{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":144305,"rows_kept":144305,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014614,136.78,80842.02,0.0,-0.21645,3e-05,24.8246]
[1777968019948,136.78,80834.41,0.0,-0.21665,3e-05,24.83506]
[1777968024983,136.78,80842.12,0.0,-0.21645,3e-05,24.82446]
[1777968030023,136.78,80841.03,0.0,-0.21648,3e-05,24.82596]
[1777968035061,136.78,80838.2,0.0,-0.21653,3e-05,24.82661]
[1777968040097,136.78,80839.48,0.0,-0.2165,3e-05,24.82485]
[1777968045132,136.78,80863.98,0.0,-0.21588,3e-05,24.79114]
[1777968050167,136.78,80865.79,0.0,-0.21583,3e-05,24.78865]
[1777968055202,136.78,80867.91,0.0,-0.21578,3e-05,24.78573]
[1777968058842,45.0,80873.9157,0.0,-0.01397,1e-05,3.01543]
[1777968063847,45.54,80870.9657,0.0,-0.01493,1e-05,3.19295]
[1777968068852,46.04,80867.1857,0.0,-0.01586,1e-05,3.36241]
[1777968073857,46.45,80866.7186,0.0,-0.01663,1e-05,3.50185]
[1777968078862,46.83,80869.1729,0.0,-0.01731,1e-05,3.62404]
[1777968083868,47.17,80869.5571,0.0,-0.01795,1e-05,3.73906]
[1777968088873,47.48,80866.0243,0.0,-0.01859,1e-05,3.85148]
[1777968093878,47.76,80864.4243,0.0,-0.01915,1e-05,3.94907]
[1777968098883,48.01,80864.6814,0.0,-0.01964,1e-05,4.03606]
[1777968103888,48.24,80864.1686,0.0,-0.02011,1e-05,4.11661]
[1777968108893,48.45,80860.9343,0.0,-0.02056,1e-05,4.19538]
[1777968113898,48.63,80860.6057,0.0,-0.02095,1e-05,4.26158]
[1777968118903,48.8,80862.9543,0.0,-0.02126,1e-05,4.31611]
[1777968124687,48.98,80862.0271,0.0,-0.02165,1e-05,4.38194]
[1777968129722,49.11,80862.8871,0.0,-0.02192,1e-05,4.42788]
[1777968134919,49.23,80862.2414,0.0,-0.02218,1e-05,4.47247]
[1777968140800,49.36,80865.6486,0.0,-0.02241,1e-05,4.5118]
[1777968145836,49.46,80864.7886,0.0,-0.02262,1e-05,4.54833]
[1777968150871,49.55,80862.6657,0.0,-0.02284,1e-05,4.58425]
[1777968155906,49.63,80862.7557,0.0,-0.02299,1e-05,4.61052]
[1777968162947,49.72,80862.48,0.0,-0.02321,1e-05,4.64636]
[1777968167952,49.79,80862.1514,0.0,-0.02334,1e-05,4.66936]
[1777968172959,49.84,80862.9529,0.0,-0.02345,1e-05,4.68777]
[1777968177964,49.89,80862.16,0.0,-0.02357,1e-05,4.70765]
[1777968182969,49.94,80863.0257,0.0,-0.02366,1e-05,4.72219]
[1777968187974,49.98,80863.05,0.0,-0.02375,1e-05,4.73694]
[1777968192979,50.02,80862.9243,0.0,-0.02383,1e-05,4.75056]
[1777968197984,50.05,80865.37,0.0,-0.02387,1e-05,4.7573]
[1777968202989,50.08,80862.3186,0.0,-0.02397,1e-05,4.77476]
[1777968207994,50.11,80862.46,0.0,-0.02403,1e-05,4.78422]
[1777968212999,50.13,80863.4443,0.0,-0.02406,1e-05,4.78887]
[1777968218004,50.15,80863.1329,0.0,-0.02411,1e-05,4.79749]
[1777968223010,50.17,80862.7786,0.0,-0.02416,1e-05,4.80541]
[1777968228015,50.19,80860.3043,0.0,-0.02423,1e-05,4.81723]
[1777968233020,50.2,80857.8243,0.0,-0.0243,1e-05,4.82842]
[1777968238025,50.22,80860.65,0.0,-0.02429,1e-05,4.82745]
[1777968243030,50.23,80859.6743,0.0,-0.02433,1e-05,4.83423]
[1777968248035,50.24,80860.0929,0.0,-0.02435,1e-05,4.83749]
[1777968253040,50.25,80863.3357,0.0,-0.02433,1e-05,4.83414]
[1777968258045,50.26,80863.37,0.0,-0.02435,1e-05,4.83741]
[1777968264051,50.27,80863.9957,0.0,-0.02436,1e-05,4.83959]
[1777968269056,50.28,80863.92,0.0,-0.02438,1e-05,4.84237]
[1777968274061,50.29,80864.6457,0.0,-0.02437,1e-05,4.8411]
[1777968279066,50.29,80864.9443,0.0,-0.02438,1e-05,4.84252]
[1777968284071,50.3,80865.1814,0.0,-0.02439,1e-05,4.84385]
[1777968289075,50.3,80864.03,0.0,-0.02441,1e-05,4.848]
[1777968294080,50.31,80863.6871,0.0,-0.02443,1e-05,4.8502]
[1777968298920,50.31,80841.23,0.0,-0.02474,1e-05,4.90074]
[1777968299960,50.31,80841.23,0.0,-0.02474,1e-05,4.90074]
[1777968300060,50.31,80841.23,0.0,-0.02474,1e-05,4.90097]
[1777968305968,50.4,80854.5957,0.0,-0.02477,1e-05,4.90641]
[1777968311004,50.47,80854.7,0.0,-0.02491,1e-05,4.92998]
[1777968316042,50.53,80861.0071,0.0,-0.02495,1e-05,4.9366]
[1777968321077,50.57,80860.6757,0.0,-0.02505,1e-05,4.95422]
[1777968326112,50.61,80859.6129,0.0,-0.02515,1e-05,4.9702]
[1777968331117,50.64,80859.83,0.0,-0.02521,1e-05,4.97876]
[1777968336122,50.67,80864.0429,0.0,-0.02521,1e-05,4.97906]
[1777968341127,50.69,80864.0943,0.0,-0.02525,1e-05,4.98714]
[1777968346132,50.71,80863.8971,0.0,-0.0253,1e-05,4.9941]
[1777968351137,50.72,80867.4814,0.0,-0.02528,1e-05,4.99174]
[1777968356142,50.73,80868.8457,0.0,-0.02529,1e-05,4.99361]
[1777968361147,50.75,80868.9,0.0,-0.02532,1e-05,4.99773]
[1777968366152,50.76,80867.7786,0.0,-0.02535,1e-05,5.00358]
[1777968371157,50.76,80867.2671,0.0,-0.02537,1e-05,5.00716]
[1777968376162,50.77,80866.7714,0.0,-0.02539,1e-05,5.01022]
[1777968381167,50.77,80866.6457,0.0,-0.0254,1e-05,5.01207]
[1777968386172,50.78,80866.5429,0.0,-0.02541,1e-05,5.01351]
[1777968391177,50.78,80866.4443,0.0,-0.02541,1e-05,5.01261]
[1777968396182,50.78,80865.5614,0.0,-0.02543,1e-05,5.01538]
[1777968401187,50.78,80866.3786,0.0,-0.02542,1e-05,5.01418]
[1777968406192,50.78,80866.8986,0.0,-0.02542,1e-05,5.01366]
[1777968411197,50.78,80867.4414,0.0,-0.02541,1e-05,5.01301]
[1777968416202,50.79,80867.2229,0.0,-0.02542,1e-05,5.01392]
[1777968421207,50.79,80867.7057,0.0,-0.02541,1e-05,5.01322]
[1777968426212,50.79,80867.3029,0.0,-0.02542,1e-05,5.01424]
[1777968432219,50.79,80867.9043,0.0,-0.02541,1e-05,5.01304]
[1777968438225,50.79,80868.4,0.0,-0.02541,1e-05,5.01218]
[1777968443933,50.79,80868.34,0.0,-0.02541,1e-05,5.01244]
[1777968449236,50.79,80866.5671,0.0,-0.02543,1e-05,5.01637]
[1777968454245,50.79,80865.4114,0.0,-0.02544,1e-05,5.01651]
[1777968459250,50.79,80867.3443,0.0,-0.02541,1e-05,5.01213]
[1777968464255,50.79,80869.3871,0.0,-0.02538,1e-05,5.00791]
[1777968470116,50.79,80867.9714,0.0,-0.0254,1e-05,5.01118]
[1777968475151,50.79,80869.4014,0.0,-0.02539,1e-05,5.00816]
[1777968480271,50.79,80870.1043,0.0,-0.02538,1e-05,5.00686]
[1777968485276,50.79,80870.2171,0.0,-0.02538,1e-05,5.00683]
[1777968491265,50.79,80870.7171,0.0,-0.02537,1e-05,5.00591]
[1777968496287,50.79,80870.7514,0.0,-0.02537,1e-05,5.00605]
[1777968501292,50.79,80871.4086,0.0,-0.02536,1e-05,5.00475]
[1777968506297,50.79,80871.0857,0.0,-0.02537,1e-05,5.00548]
[1777968511302,50.79,80870.3971,0.0,-0.02537,1e-05,5.00484]
[1777968516307,50.79,80871.2386,0.0,-0.02536,1e-05,5.003]
[1777968521312,50.79,80870.8471,0.0,-0.02536,1e-05,5.00384]
[1777968526317,50.79,80871.36,0.0,-0.02535,1e-05,5.00265]
[1777968531322,50.79,80871.06,0.0,-0.02536,1e-05,5.00324]
[1777968536327,50.79,80870.8957,0.0,-0.02536,1e-05,5.00343]
[1777968541334,50.79,80870.0129,0.0,-0.02537,1e-05,5.00518]
[1777968546339,50.79,80868.4843,0.0,-0.02539,1e-05,5.00809]
[1777968551344,50.79,80869.3757,0.0,-0.02537,1e-05,5.00566]
[1777968556349,50.79,80872.68,0.0,-0.02533,1e-05,4.99841]
[1777968561354,50.79,80873.3414,0.0,-0.02532,1e-05,4.99718]
[1777968566359,50.79,80871.9114,0.0,-0.02534,1e-05,5.00043]
[1777968571364,50.79,80871.6971,0.0,-0.02533,1e-05,4.99866]
[1777968576369,50.79,80869.0114,0.0,-0.02537,1e-05,5.00431]
[1777968581374,50.79,80868.19,0.0,-0.02537,1e-05,5.00546]
[1777968586379,50.78,80866.7457,0.0,-0.02539,1e-05,5.00792]
[1777968591384,50.78,80867.3014,0.0,-0.02538,1e-05,5.00601]
[1777968596389,50.78,80865.97,0.0,-0.02539,1e-05,5.00831]
[1777968601394,50.78,80866.5757,0.0,-0.02538,1e-05,5.0063]
[1777968606399,50.78,80866.53,0.0,-0.02538,1e-05,5.00589]
[1777968611404,50.78,80867.33,0.0,-0.02536,1e-05,5.00369]
[1777968616409,50.77,80867.6357,0.0,-0.02536,1e-05,5.00268]
[1777968621414,50.77,80867.1243,0.0,-0.02536,1e-05,5.00346]
[1777968626418,50.77,80867.15,0.0,-0.02536,1e-05,5.00304]
[1777968631423,50.77,80866.9443,0.0,-0.02535,1e-05,5.00112]
[1777968636428,50.77,80867.4371,0.0,-0.02534,1e-05,4.99991]
[1777968642319,50.77,80864.1757,0.0,-0.02539,1e-05,5.00671]
[1777968647353,50.77,80863.4129,0.0,-0.02539,1e-05,5.00752]
[1777968652389,50.77,80863.0257,0.0,-0.02539,1e-05,5.00758]
[1777968657424,50.76,80861.08,0.0,-0.02541,1e-05,5.01089]
[1777968662456,50.76,80861.0757,0.0,-0.02541,1e-05,5.00998]
[1777968667461,50.76,80866.7743,0.0,-0.02533,1e-05,4.99733]
[1777968672466,50.76,80867.1357,0.0,-0.02532,1e-05,4.99672]
[1777968677471,50.76,80867.2471,0.0,-0.02532,1e-05,4.99661]
[1777968682476,50.76,80864.9829,0.0,-0.02535,1e-05,5.00159]
[1777968687481,50.76,80865.86,0.0,-0.02534,1e-05,4.99932]
[1777968692486,50.76,80864.7329,0.0,-0.02534,1e-05,4.99948]
[1777968697491,50.76,80864.4143,0.0,-0.02535,1e-05,4.99992]
[1777968702496,50.76,80863.6014,0.0,-0.02536,1e-05,5.00132]
[1777968709503,50.76,80863.79,0.0,-0.02535,1e-05,5.00043]
[1777968714508,50.76,80864.6186,0.0,-0.02534,1e-05,4.99843]
[1777968719513,50.75,80862.5686,0.0,-0.02536,1e-05,5.00259]
[1777968724518,50.75,80863.3614,0.0,-0.02535,1e-05,5.00041]
[1777968729523,50.75,80862.1286,0.0,-0.02537,1e-05,5.00278]
[1777968734528,50.75,80866.6614,0.0,-0.0253,1e-05,4.99278]
[1777968739533,50.75,80866.02,0.0,-0.02531,1e-05,4.99426]
[1777968744538,50.75,80865.9471,0.0,-0.02531,1e-05,4.99446]
[1777968749543,50.75,80866.4457,0.0,-0.02531,1e-05,4.99339]
[1777968754549,50.75,80867.1743,0.0,-0.02529,1e-05,4.98992]
[1777968759554,50.75,80867.3429,0.0,-0.02529,1e-05,4.9898]
[1777968764559,50.75,80867.7243,0.0,-0.02528,1e-05,4.98894]
[1777968769563,50.75,80867.75,0.0,-0.02528,1e-05,4.98886]
[1777968775569,50.75,80867.8829,0.0,-0.02528,1e-05,4.98847]
[1777968780574,50.75,80868.13,0.0,-0.02528,1e-05,4.98787]
[1777968785579,50.75,80871.1471,0.0,-0.02524,1e-05,4.98159]
[1777968790584,50.76,80871.8857,0.0,-0.02523,1e-05,4.98043]
[1777968795590,50.76,80873.0171,0.0,-0.02522,1e-05,4.9785]
[1777968800595,50.76,80872.6571,0.0,-0.02523,1e-05,4.97977]
[1777968806462,50.76,80874.0743,0.0,-0.02521,1e-05,4.97724]
[1777968811497,50.76,80874.1314,0.0,-0.0252,1e-05,4.97565]
[1777968816532,50.76,80876.5014,0.0,-0.02518,1e-05,4.97129]
[1777968821567,50.77,80874.9129,0.0,-0.0252,1e-05,4.97528]
[1777968826601,50.77,80875.7443,0.0,-0.02519,1e-05,4.97399]
[1777968832627,50.77,80875.1757,0.0,-0.0252,1e-05,4.97567]
[1777968837638,50.77,80874.9643,0.0,-0.02521,1e-05,4.97632]
[1777968841039,50.77,80874.6243,0.0,-0.02521,1e-05,4.97712]
[1777968841642,50.76,80875.3371,0.0,-0.02518,1e-05,4.97123]
[1777968846647,50.7,80875.21,0.0,-0.02506,1e-05,4.95227]
[1777968851652,50.66,80875.89,0.0,-0.02496,1e-05,4.93509]
[1777968856657,50.63,80875.9329,0.0,-0.02488,1e-05,4.92217]
[1777968861662,50.6,80876.6643,0.0,-0.02481,1e-05,4.91018]
[1777968866667,50.57,80876.5557,0.0,-0.02476,1e-05,4.90198]
[1777968874675,50.55,80877.6943,0.0,-0.02467,1e-05,4.88708]
[1777968877221,50.54,80877.74,0.0,-0.02466,1e-05,4.88496]
[1777968882683,50.53,80878.1471,0.0,-0.02462,1e-05,4.87893]
[1777968887688,50.52,80878.2771,0.0,-0.0246,1e-05,4.87525]
[1777968892693,50.51,80878.9057,0.0,-0.02457,1e-05,4.87114]
[1777968897698,50.5,80857.87,0.0,-0.02484,1e-05,4.91369]
[1777968902703,50.48,80855.77,0.0,-0.02483,1e-05,4.9129]
[1777968907708,50.48,80868.8314,0.0,-0.02464,1e-05,4.88103]
[1777968912713,50.47,80870.7214,0.0,-0.0246,1e-05,4.87526]
[1777968917718,50.47,80871.0943,0.0,-0.02459,1e-05,4.87338]
[1777968922723,50.46,80866.1286,0.0,-0.02465,1e-05,4.88256]
[1777968927728,50.46,80864.8971,0.0,-0.02465,1e-05,4.8836]
[1777968932733,50.46,80864.8943,0.0,-0.02463,1e-05,4.88007]
[1777968937738,50.45,80864.0914,0.0,-0.02464,1e-05,4.8806]
[1777968942743,50.45,80863.98,0.0,-0.02463,1e-05,4.87983]
[1777968947748,50.45,80863.2329,0.0,-0.02464,1e-05,4.88049]
[1777968952753,50.44,80859.19,0.0,-0.02469,1e-05,4.8881]
[1777968957757,50.44,80864.1143,0.0,-0.02461,1e-05,4.87666]
[1777968962762,50.44,80865.1186,0.0,-0.0246,1e-05,4.87404]
[1777968967767,50.44,80867.6229,0.0,-0.02456,1e-05,4.86857]
[1777968972772,50.44,80867.4171,0.0,-0.02457,1e-05,4.86902]
[1777968978667,50.43,80856.15,0.0,-0.02471,1e-05,4.8916]
[1777968983702,50.43,80854.31,0.0,-0.02472,1e-05,4.89379]
[1777968988740,50.42,80853.9743,0.0,-0.02472,1e-05,4.89287]
[1777968993775,50.42,80854.0414,0.0,-0.0247,1e-05,4.88932]
[1777968998799,50.42,80853.5329,0.0,-0.0247,1e-05,4.88928]
[1777969003804,50.42,80853.0714,0.0,-0.0247,1e-05,4.88925]
[1777969009809,50.41,80852.3429,0.0,-0.0247,1e-05,4.88968]
[1777969014814,50.41,80839.8086,0.0,-0.02486,1e-05,4.91577]
[1777969019820,50.4,80842.1771,0.0,-0.02481,1e-05,4.90808]
[1777969025839,50.4,80844.52,0.0,-0.02477,1e-05,4.90086]
[1777969030844,50.39,80842.6157,0.0,-0.02479,1e-05,4.90341]
[1777969035855,50.39,80842.9514,0.0,-0.02477,1e-05,4.90123]
[1777969040859,50.38,80843.2971,0.0,-0.02476,1e-05,4.89934]
[1777969045864,50.38,80843.2329,0.0,-0.02476,1e-05,4.89854]
[1777969050869,50.38,80840.8457,0.0,-0.02478,1e-05,4.90271]
[1777969055874,50.38,80847.2957,0.0,-0.02468,1e-05,4.88587]
[1777969060879,50.38,80841.3571,0.0,-0.02476,1e-05,4.8985]
[1777969065884,50.37,80841.1414,0.0,-0.02476,1e-05,4.89824]
[1777969070889,50.37,80838.9786,0.0,-0.02478,1e-05,4.90217]
[1777969075894,50.37,80838.2171,0.0,-0.02479,1e-05,4.90284]
[1777969080899,50.37,80832.8243,0.0,-0.02485,1e-05,4.91351]
[1777969085904,50.36,80832.2514,0.0,-0.02485,1e-05,4.91293]
[1777969090909,50.35,80819.38,0.0,-0.02501,1e-05,4.93842]
[1777969095914,50.34,80798.13,0.0,-0.02527,1e-05,4.98039]
[1777969099918,50.33,80818.3214,0.0,-0.02497,1e-05,4.93213]
[1777969104925,50.32,80820.3529,0.0,-0.02493,1e-05,4.92601]
[1777969109930,50.32,80817.7871,0.0,-0.02496,1e-05,4.92991]
[1777969115936,50.31,80816.7143,0.0,-0.02495,1e-05,4.92822]
[1777969120941,50.31,80816.4514,0.0,-0.02495,1e-05,4.92737]
[1777969125946,50.31,80815.9529,0.0,-0.02494,1e-05,4.92714]
[1777969130951,50.3,80815.6957,0.0,-0.02494,1e-05,4.9265]
[1777969135956,50.3,80816.31,0.0,-0.02493,1e-05,4.92412]
[1777969137958,50.3,80834.9971,0.0,-0.02467,1e-05,4.88349]
[1777969143834,50.31,80843.0614,0.0,-0.02459,1e-05,4.86999]
[1777969148869,50.32,80842.0443,0.0,-0.02462,1e-05,4.8749]
[1777969153905,50.33,80838.63,0.0,-0.02468,1e-05,4.88426]
[1777969158940,50.33,80839.2186,0.0,-0.02468,1e-05,4.88432]
[1777969163975,50.33,80841.3343,0.0,-0.02466,1e-05,4.88098]
[1777969168989,50.34,80857.2243,0.0,-0.02446,1e-05,4.8489]
[1777969173994,50.35,80857.34,0.0,-0.02447,1e-05,4.85]
[1777969178999,50.36,80857.1643,0.0,-0.02449,1e-05,4.85323]
[1777969184007,50.36,80857.1757,0.0,-0.0245,1e-05,4.85554]
[1777969189012,50.37,80851.0057,0.0,-0.02459,1e-05,4.87]
[1777969194017,50.37,80851.2543,0.0,-0.02459,1e-05,4.87011]
[1777969199022,50.37,80848.5757,0.0,-0.02463,1e-05,4.87642]
[1777969204028,50.37,80848.1729,0.0,-0.02463,1e-05,4.87705]
[1777969209317,50.37,80852.8243,0.0,-0.02457,1e-05,4.8673]
[1777969215039,50.37,80856.2414,0.0,-0.02453,1e-05,4.86104]
[1777969217713,50.37,80857.7014,0.0,-0.02452,1e-05,4.85837]
[1777969218042,50.37,80857.0514,0.0,-0.02451,1e-05,4.85753]
[1777969223047,50.34,80856.0471,0.0,-0.02447,1e-05,4.84964]
[1777969228052,50.32,80858.2214,0.0,-0.02439,1e-05,4.83677]
[1777969233057,50.3,80857.5614,0.0,-0.02435,1e-05,4.82972]
[1777969238062,50.29,80861.12,0.0,-0.02427,1e-05,4.8169]
[1777969243067,50.28,80857.9029,0.0,-0.02429,1e-05,4.81995]
[1777969248072,50.26,80844.8157,0.0,-0.02444,1e-05,4.84381]
[1777969253077,50.25,80840.4614,0.0,-0.02446,1e-05,4.84784]
[1777969258082,50.23,80835.3371,0.0,-0.0245,1e-05,4.85371]
[1777969264088,50.22,80832.3914,0.0,-0.0245,1e-05,4.85407]
[1777969269093,50.21,80838.8486,0.0,-0.02439,1e-05,4.83589]
[1777969274098,50.2,80841.5086,0.0,-0.02434,1e-05,4.82825]
[1777969277183,50.2,80839.2714,0.0,-0.02437,1e-05,4.83191]
[1777969278102,50.2,80838.9243,0.0,-0.02437,1e-05,4.83249]
[1777969283107,50.19,80831.0329,0.0,-0.02446,1e-05,4.84769]
[1777969288112,50.19,80831.03,0.0,-0.02445,1e-05,4.84582]
[1777969293117,50.18,80830.3857,0.0,-0.02444,1e-05,4.84372]
[1777969298122,50.18,80829.6229,0.0,-0.02445,1e-05,4.84405]
[1777969298859,50.18,80829.6229,0.0,-0.02445,1e-05,4.84405]
[1777969304092,50.17,80829.6143,0.0,-0.02444,1e-05,4.84277]
[1777969310001,50.17,80828.5071,0.0,-0.02444,1e-05,4.84353]
[1777969315037,50.17,80828.32,0.0,-0.02444,1e-05,4.84289]
[1777969320072,50.16,80830.5629,0.0,-0.02441,1e-05,4.83738]
[1777969325106,50.16,80830.5229,0.0,-0.0244,1e-05,4.8371]
[1777969330142,50.17,80843.28,0.0,-0.02424,1e-05,4.81084]
[1777969335161,50.17,80848.5743,0.0,-0.02418,1e-05,4.80116]
[1777969340166,50.18,80848.6029,0.0,-0.02419,1e-05,4.80293]
[1777969345171,50.18,80850.1071,0.0,-0.02418,1e-05,4.80123]
[1777969350176,50.19,80865.5571,0.0,-0.02399,1e-05,4.77047]
[1777969355180,50.2,80872.0929,0.0,-0.02392,1e-05,4.75872]
[1777969360185,50.21,80871.1114,0.0,-0.02396,1e-05,4.76478]
[1777969364984,50.22,80868.9043,0.0,-0.024,1e-05,4.77201]
[1777969370195,50.23,80869.7771,0.0,-0.02401,1e-05,4.77271]
[1777969375200,50.23,80868.3386,0.0,-0.02404,1e-05,4.77769]
[1777969380205,50.24,80864.4171,0.0,-0.02409,1e-05,4.78712]
[1777969381047,50.24,80864.4171,0.0,-0.02409,1e-05,4.78712]
[1777969386211,50.23,80856.7829,0.0,-0.0242,1e-05,4.80344]
[1777969391216,50.23,80854.5014,0.0,-0.02422,1e-05,4.80745]
[1777969396221,50.23,80855.0643,0.0,-0.02421,1e-05,4.80538]
[1777969399146,50.23,80854.7286,0.0,-0.02421,1e-05,4.80595]
[1777969404228,50.23,80856.4786,0.0,-0.02418,1e-05,4.80145]
[1777969409233,50.23,80861.0471,0.0,-0.02412,1e-05,4.79142]
[1777969414238,50.23,80862.0729,0.0,-0.0241,1e-05,4.78808]
[1777969416171,50.23,80862.2643,0.0,-0.0241,1e-05,4.78782]
[1777969421245,50.23,80863.4286,0.0,-0.02409,1e-05,4.78612]
[1777969426250,50.23,80863.43,0.0,-0.0241,1e-05,4.7868]
[1777969431255,50.24,80863.8829,0.0,-0.02409,1e-05,4.78652]
[1777969433180,50.24,80864.0586,0.0,-0.02409,1e-05,4.78627]
[1777969438262,50.24,80864.4257,0.0,-0.02409,1e-05,4.78627]
[1777969443267,50.24,80864.9486,0.0,-0.02409,1e-05,4.78573]
[1777969446476,50.24,80866.1057,0.0,-0.02408,1e-05,4.78366]
[1777969452276,50.25,80869.47,0.0,-0.02404,1e-05,4.77775]
[1777969456552,50.25,80870.5871,0.0,-0.02403,1e-05,4.77629]
[1777969462287,50.25,80870.61,0.0,-0.02404,1e-05,4.77746]
[1777969467292,50.25,80868.59,0.0,-0.02407,1e-05,4.78239]
[1777969472297,50.25,80868.8243,0.0,-0.02406,1e-05,4.78031]
[1777969473568,50.25,80869.15,0.0,-0.02405,1e-05,4.77971]
[1777969480187,50.26,80868.7329,0.0,-0.02406,1e-05,4.78114]
[1777969485222,50.26,80867.5671,0.0,-0.02408,1e-05,4.78373]
[1777969490262,50.26,80867.6629,0.0,-0.02408,1e-05,4.78357]
[1777969490611,50.26,80867.6629,0.0,-0.02408,1e-05,4.78357]
[1777969496321,50.26,80866.8571,0.0,-0.02409,1e-05,4.78528]
[1777969501326,50.26,80867.0843,0.0,-0.02408,1e-05,4.78466]
[1777969506331,50.26,80866.5957,0.0,-0.02409,1e-05,4.78557]
[1777969507617,50.26,80866.5571,0.0,-0.02409,1e-05,4.78562]
[1777969513338,50.25,80865.94,0.0,-0.0241,1e-05,4.78666]
[1777969519344,50.25,80865.4986,0.0,-0.0241,1e-05,4.78725]
[1777969524349,50.25,80865.87,0.0,-0.02409,1e-05,4.78621]
[1777969524617,50.25,80865.87,0.0,-0.02409,1e-05,4.78621]
[1777969530355,50.25,80866.1414,0.0,-0.02409,1e-05,4.78541]
[1777969535360,50.25,80866.0986,0.0,-0.02408,1e-05,4.78343]
[1777969540365,50.25,80865.8714,0.0,-0.02408,1e-05,4.78386]
[1777969541658,50.25,80865.9086,0.0,-0.02408,1e-05,4.78376]
[1777969547372,50.25,80866.3457,0.0,-0.02408,1e-05,4.78278]
[1777969552377,50.25,80869.6357,0.0,-0.02403,1e-05,4.77585]
[1777969557382,50.25,80868.4486,0.0,-0.02405,1e-05,4.77888]
[1777969558677,50.25,80868.2514,0.0,-0.02405,1e-05,4.77934]
[1777969564389,50.25,80868.5529,0.0,-0.02405,1e-05,4.77885]
[1777969569394,50.25,80862.9257,0.0,-0.02412,1e-05,4.79077]
[1777969574399,50.25,80863.2943,0.0,-0.02411,1e-05,4.78919]
[1777969575716,50.25,80863.22,0.0,-0.02412,1e-05,4.78922]
[1777969575798,50.25,80863.22,0.0,-0.02412,1e-05,4.78922]
[1777969576401,50.26,80863.2357,0.0,-0.02414,1e-05,4.79413]
[1777969577426,50.28,80863.1371,0.0,-0.02417,1e-05,4.79908]
[1777969578403,50.28,80863.1343,0.0,-0.02417,1e-05,4.79858]
[1777969583408,50.27,80863.2586,0.0,-0.02416,1e-05,4.79605]
[1777969585785,50.27,80863.3529,0.0,-0.02415,1e-05,4.79507]
[1777969586411,50.28,80863.0986,0.0,-0.02418,1e-05,4.80031]
[1777969586449,50.28,80863.0986,0.0,-0.02418,1e-05,4.80031]
[1777969593418,50.36,80867.3771,0.0,-0.02429,1e-05,4.81796]
[1777969596614,50.39,80867.3786,0.0,-0.02435,1e-05,4.82823]
[1777969596815,50.39,80867.3786,0.0,-0.02435,1e-05,4.82823]
[1777969598423,50.38,80867.2671,0.0,-0.02433,1e-05,4.82472]
[1777969599281,50.38,80867.2671,0.0,-0.02433,1e-05,4.82472]
[1777969599331,50.37,80867.2671,0.0,-0.02432,1e-05,4.82296]
[1777969600014,50.37,80867.2671,0.0,-0.02432,1e-05,4.82296]
[1777969600425,50.37,80867.7529,0.0,-0.0243,1e-05,4.82022]
[1777969605430,50.35,80868.0043,0.0,-0.02425,1e-05,4.81222]
[1777969609744,50.33,80867.74,0.0,-0.02423,1e-05,4.80782]
[1777969616441,50.32,80868.3757,0.0,-0.02418,1e-05,4.79948]
[1777969621446,50.3,80867.7071,0.0,-0.02416,1e-05,4.79704]
[1777969623390,50.3,80867.7129,0.0,-0.02416,1e-05,4.79632]
[1777969628453,50.29,80865.41,0.0,-0.02417,1e-05,4.79754]
[1777969633458,50.28,80860.1271,0.0,-0.02422,1e-05,4.80558]
[1777969639464,50.27,80864.7186,0.0,-0.02414,1e-05,4.79258]
[1777969640385,50.27,80864.7186,0.0,-0.02414,1e-05,4.79258]
[1777969646354,50.27,80861.05,0.0,-0.02417,1e-05,4.79743]
[1777969651389,50.26,80858.4914,0.0,-0.02418,1e-05,4.79859]
[1777969656424,50.25,80852.2614,0.0,-0.02424,1e-05,4.80929]
[1777969657436,50.25,80852.2614,0.0,-0.02424,1e-05,4.80929]
[1777969662466,50.24,80835.8171,0.0,-0.02443,1e-05,4.83953]
[1777969667492,50.22,80835.4057,0.0,-0.02441,1e-05,4.8361]
[1777969672497,50.21,80834.4614,0.0,-0.0244,1e-05,4.83449]
[1777969674457,50.21,80835.3686,0.0,-0.02439,1e-05,4.83188]
[1777969679504,50.21,80854.6571,0.0,-0.02412,1e-05,4.78898]
[1777969684509,50.21,80855.1971,0.0,-0.02412,1e-05,4.78845]
[1777969685857,50.21,80855.2943,0.0,-0.02412,1e-05,4.78837]
[1777969691516,50.21,80854.6743,0.0,-0.02413,1e-05,4.79023]
[1777969696521,50.21,80854.5771,0.0,-0.02413,1e-05,4.79077]
[1777969701526,50.21,80854.2557,0.0,-0.02414,1e-05,4.79173]
[1777969702852,50.21,80854.3229,0.0,-0.02414,1e-05,4.79162]
[1777969708533,50.22,80856.0043,0.0,-0.02412,1e-05,4.78842]
[1777969713538,50.22,80855.2757,0.0,-0.02412,1e-05,4.78831]
[1777969718543,50.22,80854.0686,0.0,-0.02414,1e-05,4.7912]
[1777969719879,50.22,80853.6371,0.0,-0.02414,1e-05,4.79213]
[1777969725550,50.22,80852.2271,0.0,-0.02416,1e-05,4.7949]
[1777969733558,50.22,80851.9886,0.0,-0.02416,1e-05,4.79503]
[1777969736917,50.22,80852.6171,0.0,-0.02415,1e-05,4.7936]
[1777969742567,50.21,80845.4057,0.0,-0.02425,1e-05,4.80887]
[1777969747572,50.21,80835.5671,0.0,-0.02437,1e-05,4.82811]
[1777969747709,50.21,80835.5671,0.0,-0.02437,1e-05,4.82811]
[1777969753578,50.2,80830.9514,0.0,-0.02441,1e-05,4.83436]
[1777969758583,50.19,80827.4757,0.0,-0.02443,1e-05,4.83891]
[1777969762461,50.18,80827.5043,0.0,-0.02442,1e-05,4.83697]
[1777969767592,50.18,80830.8671,0.0,-0.02436,1e-05,4.82695]
[1777969772602,50.17,80827.6114,0.0,-0.02438,1e-05,4.83013]
[1777969777608,50.17,80822.4429,0.0,-0.02444,1e-05,4.83922]
[1777969779483,50.16,80822.3457,0.0,-0.02444,1e-05,4.83894]
[1777969784615,50.16,80823.9557,0.0,-0.0244,1e-05,4.83288]
[1777969789619,50.16,80831.3843,0.0,-0.0243,1e-05,4.8159]
[1777969794624,50.15,80832.0557,0.0,-0.02429,1e-05,4.81432]
[1777969796525,50.15,80831.7471,0.0,-0.02429,1e-05,4.81496]
[1777969801631,50.15,80833.4229,0.0,-0.02427,1e-05,4.81132]
[1777969806254,50.16,80841.6671,0.0,-0.02416,1e-05,4.79451]
[1777969811641,50.17,80855.8443,0.0,-0.024,1e-05,4.76709]
[1777969817549,50.18,80855.6314,0.0,-0.02402,1e-05,4.77093]
[1777969822585,50.18,80856.0457,0.0,-0.02403,1e-05,4.77239]
[1777969827620,50.19,80856.0643,0.0,-0.02404,1e-05,4.77425]
[1777969832655,50.19,80853.9986,0.0,-0.02406,1e-05,4.77797]
[1777969837667,50.2,80855.2443,0.0,-0.02405,1e-05,4.77644]
[1777969840537,50.2,80856.2086,0.0,-0.02404,1e-05,4.77482]
[1777969845675,50.2,80856.7486,0.0,-0.02404,1e-05,4.7749]
[1777969850680,50.2,80856.9,0.0,-0.02405,1e-05,4.77541]
[1777969855685,50.2,80857.7571,0.0,-0.02404,1e-05,4.77426]
[1777969857563,50.2,80858.0457,0.0,-0.02404,1e-05,4.77379]
[1777969862692,50.21,80858.77,0.0,-0.02403,1e-05,4.77297]
[1777969867697,50.21,80858.5114,0.0,-0.02404,1e-05,4.77411]
[1777969872702,50.21,80858.7214,0.0,-0.02404,1e-05,4.77409]
[1777969874575,50.21,80858.3886,0.0,-0.02404,1e-05,4.77488]
[1777969879709,50.21,80858.1314,0.0,-0.02405,1e-05,4.77575]
[1777969884714,50.21,80858.3,0.0,-0.02405,1e-05,4.77552]
[1777969889719,50.21,80857.87,0.0,-0.02405,1e-05,4.7765]
[1777969891588,50.21,80857.8471,0.0,-0.02405,1e-05,4.77654]
[1777969896726,50.21,80855.98,0.0,-0.02407,1e-05,4.77852]
[1777969901731,50.21,80856.9257,0.0,-0.02405,1e-05,4.77629]
[1777969906736,50.21,80857.4771,0.0,-0.02405,1e-05,4.7751]
[1777969908614,50.21,80857.1229,0.0,-0.02405,1e-05,4.77586]
[1777969913743,50.21,80856.8,0.0,-0.02406,1e-05,4.77643]
[1777969918748,50.21,80840.4886,0.0,-0.02427,1e-05,4.81077]
[1777969919099,50.21,80840.4886,0.0,-0.02427,1e-05,4.81077]
[1777969924754,50.2,80842.9743,0.0,-0.02422,1e-05,4.80247]
[1777969929760,50.19,80843.33,0.0,-0.0242,1e-05,4.79988]
[1777969929832,50.19,80843.33,0.0,-0.0242,1e-05,4.79988]
[1777969935768,50.19,80853.7071,0.0,-0.02406,1e-05,4.77686]
[1777969940773,50.19,80849.7057,0.0,-0.02411,1e-05,4.78556]
[1777969940790,50.19,80849.7057,0.0,-0.02411,1e-05,4.78556]
[1777969946779,50.19,80841.8757,0.0,-0.02421,1e-05,4.80124]
[1777969951784,50.18,80841.3314,0.0,-0.0242,1e-05,4.7989]
[1777969956789,50.18,80836.7729,0.0,-0.02425,1e-05,4.80727]
[1777969959095,50.18,80836.5171,0.0,-0.02425,1e-05,4.8071]
[1777969964796,50.17,80835.9457,0.0,-0.02425,1e-05,4.80639]
[1777969969801,50.17,80834.9629,0.0,-0.02425,1e-05,4.80708]
[1777969974806,50.16,80832.9257,0.0,-0.02427,1e-05,4.80984]
[1777969976098,50.16,80833.2229,0.0,-0.02426,1e-05,4.8089]
[1777969981695,50.16,80832.7914,0.0,-0.02426,1e-05,4.80826]
[1777969986161,50.16,80832.7357,0.0,-0.02425,1e-05,4.80745]
[1777969986282,50.16,80832.7357,0.0,-0.02425,1e-05,4.80745]
[1777969991767,50.15,80823.6786,0.0,-0.02436,1e-05,4.82462]
[1777969996828,50.14,80822.8314,0.0,-0.02436,1e-05,4.82429]
[1777969998556,50.14,80822.8329,0.0,-0.02436,1e-05,4.82387]
[1777970003835,50.14,80820.2957,0.0,-0.02438,1e-05,4.82706]
[1777970008840,50.13,80816.35,0.0,-0.02442,1e-05,4.83345]
[1777970012201,50.13,80816.3014,0.0,-0.0244,1e-05,4.83015]
[1777970017849,50.12,80814.9643,0.0,-0.0244,1e-05,4.83071]
[1777970022854,50.11,80800.7886,0.0,-0.02458,1e-05,4.85873]
[1777970027859,50.1,80799.5214,0.0,-0.02457,1e-05,4.85764]
[1777970027960,50.1,80799.5214,0.0,-0.02457,1e-05,4.85764]
[1777970033865,50.09,80794.2943,0.0,-0.02461,1e-05,4.8641]
[1777970038870,50.07,80787.7386,0.0,-0.02467,1e-05,4.87381]
[1777970043875,50.06,80783.6371,0.0,-0.0247,1e-05,4.87841]
[1777970045290,50.06,80784.4114,0.0,-0.02468,1e-05,4.87586]
[1777970050882,50.05,80795.8414,0.0,-0.02451,1e-05,4.84757]
[1777970055889,50.05,80818.4,0.0,-0.02421,1e-05,4.79846]
[1777970060894,50.06,80814.9686,0.0,-0.02427,1e-05,4.80805]
[1777970062180,50.06,80814.9886,0.0,-0.02427,1e-05,4.8083]
[1777970067901,50.06,80816.2386,0.0,-0.02426,1e-05,4.80722]
[1777970072906,50.07,80817.4671,0.0,-0.02424,1e-05,4.80412]
[1777970077911,50.07,80817.8686,0.0,-0.02425,1e-05,4.80446]
[1777970077915,50.07,80817.8686,0.0,-0.02425,1e-05,4.80446]
[1777970077986,50.07,80817.8686,0.0,-0.02425,1e-05,4.80446]
[1777970083917,50.07,80823.15,0.0,-0.02418,1e-05,4.79465]
[1777970088922,50.08,80828.2186,0.0,-0.02413,1e-05,4.78545]
[1777970093927,50.08,80823.9786,0.0,-0.0242,1e-05,4.79648]
[1777970096192,50.09,80823.69,0.0,-0.0242,1e-05,4.79751]
[1777970101935,50.09,80825.4243,0.0,-0.02419,1e-05,4.7951]
[1777970107941,50.09,80825.4329,0.0,-0.02419,1e-05,4.79611]
[1777970112946,50.09,80825.1943,0.0,-0.0242,1e-05,4.79725]
[1777970113220,50.09,80825.1943,0.0,-0.0242,1e-05,4.79725]
[1777970118952,50.1,80830.4257,0.0,-0.02414,1e-05,4.78706]
[1777970123957,50.1,80828.6657,0.0,-0.02417,1e-05,4.79193]
[1777970128962,50.1,80837.3643,0.0,-0.02406,1e-05,4.7746]
[1777970130455,50.11,80838.4357,0.0,-0.02405,1e-05,4.77272]
[1777970135969,50.11,80846.79,0.0,-0.02394,1e-05,4.75558]
[1777970135972,50.11,80846.79,0.0,-0.02394,1e-05,4.75558]
[1777970141975,50.12,80846.5857,0.0,-0.02397,1e-05,4.75949]
[1777970142294,50.12,80846.5857,0.0,-0.02397,1e-05,4.75949]
[1777970147982,50.13,80846.8357,0.0,-0.02398,1e-05,4.76174]
[1777970147985,50.13,80846.8357,0.0,-0.02398,1e-05,4.76174]
[1777970153988,50.14,80848.3543,0.0,-0.02398,1e-05,4.7609]
[1777970158849,50.14,80848.2771,0.0,-0.02398,1e-05,4.76213]
[1777970158942,50.14,80848.2771,0.0,-0.02398,1e-05,4.76213]
[1777970163981,50.15,80853.0614,0.0,-0.02393,1e-05,4.7543]
[1777970169007,50.15,80851.7314,0.0,-0.02396,1e-05,4.75887]
[1777970169046,50.15,80851.7314,0.0,-0.02396,1e-05,4.75887]
[1777970175011,50.16,80849.69,0.0,-0.024,1e-05,4.76472]
[1777970180020,50.16,80849.4929,0.0,-0.024,1e-05,4.76584]
[1777970180557,50.16,80849.4929,0.0,-0.024,1e-05,4.76584]
[1777970186022,50.16,80849.2386,0.0,-0.02401,1e-05,4.76703]
[1777970191034,50.16,80845.4371,0.0,-0.02405,1e-05,4.77346]
[1777970196039,50.15,80828.3514,0.0,-0.02427,1e-05,4.8083]
[1777970196209,50.15,80828.3514,0.0,-0.02427,1e-05,4.8083]
[1777970203046,50.14,80819.7571,0.0,-0.02435,1e-05,4.82157]
[1777970208051,50.13,80819.8657,0.0,-0.02433,1e-05,4.81804]
[1777970213056,50.12,80818.3386,0.0,-0.02434,1e-05,4.81861]
[1777970213195,50.12,80818.3386,0.0,-0.02434,1e-05,4.81861]
[1777970219062,50.11,80817.11,0.0,-0.02433,1e-05,4.81822]
[1777970224067,50.11,80817.8486,0.0,-0.02431,1e-05,4.81456]
[1777970226205,50.11,80817.7643,0.0,-0.02431,1e-05,4.81405]
[1777970232075,50.1,80811.4457,0.0,-0.02438,1e-05,4.82483]
[1777970237081,50.09,80811.3629,0.0,-0.02436,1e-05,4.82291]
[1777970238819,50.09,80810.9029,0.0,-0.02437,1e-05,4.82352]
[1777970244088,50.08,80798.8414,0.0,-0.02451,1e-05,4.84602]
[1777970249093,50.07,80798.2186,0.0,-0.0245,1e-05,4.8441]
[1777970254101,50.06,80794.78,0.0,-0.02451,1e-05,4.84658]
[1777970255814,50.06,80793.9029,0.0,-0.02452,1e-05,4.84785]
[1777970261108,50.05,80790.8471,0.0,-0.02454,1e-05,4.85079]
[1777970266117,50.04,80788.0214,0.0,-0.02456,1e-05,4.85349]
[1777970267190,50.04,80787.5729,0.0,-0.02456,1e-05,4.8538]
[1777970273124,50.03,80792.4429,0.0,-0.02448,1e-05,4.8401]
[1777970278129,50.03,80791.7371,0.0,-0.02448,1e-05,4.83982]
[1777970279320,50.03,80791.67,0.0,-0.02447,1e-05,4.83962]
[1777970279411,50.03,80791.67,0.0,-0.02447,1e-05,4.83962]
[1777970285136,50.02,80791.06,0.0,-0.02447,1e-05,4.83889]
[1777970287077,50.02,80791.0314,0.0,-0.02447,1e-05,4.83866]
[1777970292143,50.01,80775.3786,0.0,-0.02466,1e-05,4.86931]
[1777970295310,50.0,80771.3429,0.0,-0.0247,1e-05,4.87585]
[1777970301152,49.99,80770.4271,0.0,-0.02468,1e-05,4.87299]
[1777970306157,49.98,80769.6929,0.0,-0.02467,1e-05,4.87109]
[1777970312011,49.97,80772.6357,0.0,-0.0246,1e-05,4.85933]
[1777970312273,49.97,80772.6357,0.0,-0.0246,1e-05,4.85933]
[1777970318053,49.97,80773.3471,0.0,-0.02458,1e-05,4.85585]
[1777970323176,49.96,80768.5629,0.0,-0.02463,1e-05,4.86431]
[1777970326627,49.96,80768.62,0.0,-0.02463,1e-05,4.86292]
[1777970331519,49.95,80775.3571,0.0,-0.02453,1e-05,4.84722]
[1777970337187,49.95,80774.5929,0.0,-0.02453,1e-05,4.84788]
[1777970342195,49.95,80772.5914,0.0,-0.02455,1e-05,4.8514]
[1777970343635,49.95,80773.0914,0.0,-0.02455,1e-05,4.85011]
[1777970349202,49.94,80772.1814,0.0,-0.02455,1e-05,4.85094]
[1777970354207,49.94,80772.3886,0.0,-0.02454,1e-05,4.84961]
[1777970359215,49.94,80765.7086,0.0,-0.02463,1e-05,4.86327]
[1777970360638,49.94,80763.0314,0.0,-0.02466,1e-05,4.8687]
[1777970366222,49.93,80765.65,0.0,-0.02461,1e-05,4.8607]
[1777970371227,49.93,80775.48,0.0,-0.02446,1e-05,4.83612]
[1777970376232,49.93,80774.8314,0.0,-0.02447,1e-05,4.83781]
[1777970377662,49.93,80774.9814,0.0,-0.02447,1e-05,4.83752]
[1777970383239,49.93,80774.4543,0.0,-0.02448,1e-05,4.8387]
[1777970388245,49.93,80772.58,0.0,-0.0245,1e-05,4.84259]
[1777970393250,49.93,80771.9457,0.0,-0.02451,1e-05,4.84344]
[1777970394681,49.93,80770.9171,0.0,-0.02452,1e-05,4.84556]
[1777970400257,49.93,80770.5786,0.0,-0.02452,1e-05,4.8454]
[1777970405262,49.92,80771.3729,0.0,-0.02451,1e-05,4.84312]
[1777970410267,49.92,80771.8171,0.0,-0.0245,1e-05,4.84158]
[1777970411687,49.92,80770.3986,0.0,-0.02452,1e-05,4.84457]
[1777970417274,49.92,80771.1514,0.0,-0.0245,1e-05,4.84207]
[1777970418576,49.92,80770.9143,0.0,-0.0245,1e-05,4.84248]
[1777970424281,49.92,80774.9586,0.0,-0.02445,1e-05,4.83415]
[1777970429286,49.92,80775.8786,0.0,-0.02444,1e-05,4.83212]
[1777970429673,49.92,80775.8786,0.0,-0.02444,1e-05,4.83212]
[1777970435292,49.92,80775.9929,0.0,-0.02443,1e-05,4.82996]
[1777970440297,49.92,80770.8286,0.0,-0.0245,1e-05,4.841]
[1777970444524,49.92,80768.9929,0.0,-0.02452,1e-05,4.84423]
[1777970449309,49.91,80741.5843,0.0,-0.02487,1e-05,4.90172]
[1777970454314,49.89,80736.42,0.0,-0.02491,1e-05,4.90708]
[1777970456417,49.89,80736.7771,0.0,-0.02489,1e-05,4.90404]
[1777970462322,49.87,80744.1886,0.0,-0.02476,1e-05,4.883]
[1777970467327,49.87,80744.9729,0.0,-0.02473,1e-05,4.8784]
[1777970471142,49.86,80745.7714,0.0,-0.02471,1e-05,4.87521]
[1777970476336,49.86,80742.05,0.0,-0.02475,1e-05,4.88106]
[1777970481341,49.85,80745.5371,0.0,-0.02469,1e-05,4.87078]
[1777970486346,49.85,80762.5314,0.0,-0.02446,1e-05,4.8335]
[1777970491351,49.85,80758.3571,0.0,-0.02451,1e-05,4.84168]
[1777970497301,49.85,80750.6686,0.0,-0.02461,1e-05,4.85832]
[1777970502336,49.85,80750.4886,0.0,-0.02461,1e-05,4.85813]
[1777970507366,49.85,80752.2043,0.0,-0.02459,1e-05,4.85405]
[1777970512371,49.85,80750.0929,0.0,-0.02461,1e-05,4.85817]
[1777970517376,49.85,80749.7586,0.0,-0.02461,1e-05,4.85816]
[1777970522381,49.84,80751.9986,0.0,-0.02458,1e-05,4.85267]
[1777970526385,49.85,80772.7629,0.0,-0.0243,1e-05,4.80778]
[1777970531390,49.86,80776.7943,0.0,-0.02427,1e-05,4.80296]
[1777970536395,49.86,80771.2357,0.0,-0.02436,1e-05,4.81767]
[1777970541399,49.87,80766.8814,0.0,-0.02443,1e-05,4.82854]
[1777970543967,49.87,80768.81,0.0,-0.0244,1e-05,4.8246]
[1777970549407,49.88,80787.3043,0.0,-0.02418,1e-05,4.78893]
[1777970554412,49.89,80786.2657,0.0,-0.0242,1e-05,4.79231]
[1777970554415,49.89,80786.2657,0.0,-0.0242,1e-05,4.79231]
[1777970560418,49.9,80778.5186,0.0,-0.02432,1e-05,4.81127]
[1777970565423,49.9,80776.69,0.0,-0.02435,1e-05,4.81573]
[1777970570428,49.9,80772.58,0.0,-0.0244,1e-05,4.82456]
[1777970575433,49.89,80761.12,0.0,-0.02455,1e-05,4.84849]
[1777970580438,49.89,80759.5357,0.0,-0.02456,1e-05,4.84956]
[1777970585443,49.88,80752.54,0.0,-0.02464,1e-05,4.86212]
[1777970588446,49.87,80724.1857,0.0,-0.02501,1e-05,4.92234]
[1777970588706,49.87,80724.1857,0.0,-0.02501,1e-05,4.92234]
[1777970589447,49.86,80705.0986,0.0,-0.02526,1e-05,4.96286]
[1777970594452,49.84,80721.66,0.0,-0.02498,1e-05,4.91633]
[1777970596016,49.84,80723.3886,0.0,-0.02494,1e-05,4.91126]
[1777970601461,49.82,80726.89,0.0,-0.02486,1e-05,4.89757]
[1777970606466,49.81,80727.5143,0.0,-0.02483,1e-05,4.89244]
[1777970611471,49.8,80727.8386,0.0,-0.0248,1e-05,4.88661]
[1777970613477,49.8,80727.75,0.0,-0.02479,1e-05,4.88578]
[1777970618904,49.79,80727.5586,0.0,-0.02478,1e-05,4.88393]
[1777970624484,49.79,80727.6171,0.0,-0.02476,1e-05,4.88142]
[1777970630490,49.78,80727.6429,0.0,-0.02475,1e-05,4.87945]
[1777970635495,49.78,80727.6471,0.0,-0.02474,1e-05,4.87808]
[1777970640499,49.77,80725.9371,0.0,-0.02476,1e-05,4.88058]
[1777970645504,49.77,80726.2557,0.0,-0.02475,1e-05,4.87856]
[1777970650509,49.77,80725.8971,0.0,-0.02475,1e-05,4.87819]
[1777970653165,49.77,80725.4286,0.0,-0.02475,1e-05,4.87877]
[1777970659459,49.76,80725.9129,0.0,-0.02473,1e-05,4.87635]
[1777970664212,49.76,80724.9014,0.0,-0.02474,1e-05,4.87784]
[1777970669529,49.76,80722.3657,0.0,-0.02477,1e-05,4.88208]
[1777970674534,49.75,80717.0757,0.0,-0.02482,1e-05,4.89001]
[1777970679540,49.75,80722.1843,0.0,-0.02474,1e-05,4.8773]
[1777970684545,49.75,80723.1529,0.0,-0.02473,1e-05,4.87468]
[1777970689550,49.75,80725.4443,0.0,-0.02469,1e-05,4.86927]
[1777970694555,49.75,80734.4386,0.0,-0.02458,1e-05,4.85028]
[1777970699560,49.75,80737.8629,0.0,-0.02454,1e-05,4.84419]
[1777970705567,49.76,80738.3243,0.0,-0.02454,1e-05,4.84508]
[1777970710575,49.76,80740.5686,0.0,-0.02452,1e-05,4.84149]
[1777970715580,49.76,80744.4986,0.0,-0.02448,1e-05,4.83415]
[1777970720585,49.77,80751.44,0.0,-0.0244,1e-05,4.82158]
[1777970725590,49.78,80753.5243,0.0,-0.02438,1e-05,4.8196]
[1777970725598,49.78,80753.5243,0.0,-0.02438,1e-05,4.8196]
[1777970729601,49.79,80779.8029,0.0,-0.02405,1e-05,4.76489]
[1777970734605,49.8,80757.2557,0.0,-0.02437,1e-05,4.81647]
[1777970735679,49.8,80756.4471,0.0,-0.02438,1e-05,4.81858]
[1777970741612,49.8,80754.1043,0.0,-0.02442,1e-05,4.82517]
[1777970745616,49.81,80774.3786,0.0,-0.02415,1e-05,4.78222]
[1777970746100,49.81,80774.3786,0.0,-0.02415,1e-05,4.78222]
[1777970751622,49.82,80776.0229,0.0,-0.02416,1e-05,4.78358]
[1777970756627,49.83,80774.8257,0.0,-0.0242,1e-05,4.78945]
[1777970761178,49.84,80769.8471,0.0,-0.02428,1e-05,4.80203]
[1777970766637,49.84,80771.2729,0.0,-0.02427,1e-05,4.80066]
[1777970772645,49.84,80770.7229,0.0,-0.02428,1e-05,4.80327]
[1777970778180,49.85,80777.1243,0.0,-0.0242,1e-05,4.79016]
[1777970783655,49.85,80770.0571,0.0,-0.02431,1e-05,4.80756]
[1777970788660,49.85,80769.5643,0.0,-0.02432,1e-05,4.80878]
[1777970790080,49.85,80769.57,0.0,-0.02432,1e-05,4.80879]
[1777970795667,49.85,80773.0957,0.0,-0.02426,1e-05,4.79974]
[1777970800672,49.86,80773.25,0.0,-0.02427,1e-05,4.80008]
[1777970805678,49.86,80773.9157,0.0,-0.02426,1e-05,4.79929]
[1777970806831,49.86,80774.0986,0.0,-0.02426,1e-05,4.79902]
[1777970812684,49.87,80785.7629,0.0,-0.02412,1e-05,4.77601]
[1777970817689,49.87,80787.7857,0.0,-0.0241,1e-05,4.77397]
[1777970822694,49.88,80789.2857,0.0,-0.0241,1e-05,4.773]
[1777970823808,49.88,80789.2857,0.0,-0.0241,1e-05,4.77338]
[1777970830661,49.88,80781.8829,0.0,-0.02421,1e-05,4.79077]
[1777970835698,49.88,80780.4386,0.0,-0.02423,1e-05,4.79403]
[1777970840711,49.88,80780.5829,0.0,-0.02422,1e-05,4.79374]
[1777970840813,49.88,80780.5829,0.0,-0.02422,1e-05,4.79374]
[1777970847718,49.88,80781.0814,0.0,-0.02422,1e-05,4.79289]
[1777970852723,49.89,80787.6914,0.0,-0.02413,1e-05,4.77722]
[1777970857728,49.89,80792.5957,0.0,-0.02407,1e-05,4.76852]
[1777970864736,49.9,80793.4914,0.0,-0.02407,1e-05,4.7689]
[1777970869741,49.9,80793.9557,0.0,-0.02408,1e-05,4.76933]
[1777970874746,49.91,80794.5143,0.0,-0.02408,1e-05,4.76939]
[1777970879751,49.91,80794.3871,0.0,-0.02408,1e-05,4.7707]
[1777970885756,49.91,80794.81,0.0,-0.02408,1e-05,4.77086]
[1777970890761,49.91,80794.94,0.0,-0.02409,1e-05,4.77137]
[1777970895766,49.92,80795.2329,0.0,-0.02409,1e-05,4.77142]
[1777970900771,49.92,80795.5257,0.0,-0.02409,1e-05,4.77136]
[1777970905776,49.92,80795.6157,0.0,-0.02409,1e-05,4.77175]
[1777970912731,49.92,80795.4243,0.0,-0.02409,1e-05,4.77252]
[1777970917788,49.92,80795.4171,0.0,-0.02409,1e-05,4.77126]
[1777970922793,49.92,80795.2729,0.0,-0.02409,1e-05,4.77197]
[1777970927798,49.92,80796.47,0.0,-0.02408,1e-05,4.76983]
[1777970932803,49.93,80797.4357,0.0,-0.02407,1e-05,4.76825]
[1777970938809,49.93,80797.4957,0.0,-0.02407,1e-05,4.7687]
[1777970944815,49.93,80797.3214,0.0,-0.02408,1e-05,4.76958]
[1777970950821,49.93,80797.2629,0.0,-0.02408,1e-05,4.77007]
[1777970955826,49.93,80797.9557,0.0,-0.02407,1e-05,4.76889]
[1777970960831,49.93,80798.1843,0.0,-0.02407,1e-05,4.76877]
[1777970966837,49.93,80797.8057,0.0,-0.02408,1e-05,4.76992]
[1777970969688,49.93,80797.8157,0.0,-0.02408,1e-05,4.76999]
[1777970974845,49.93,80797.51,0.0,-0.02408,1e-05,4.76897]
[1777970979850,49.93,80797.3886,0.0,-0.02408,1e-05,4.76947]
[1777970984855,49.93,80798.9614,0.0,-0.02406,1e-05,4.76636]
[1777970989860,49.94,80800.18,0.0,-0.02405,1e-05,4.76416]
[1777970995817,49.94,80804.26,0.0,-0.024,1e-05,4.75681]
[1777971000852,49.94,80804.1786,0.0,-0.02401,1e-05,4.758]
[1777971005877,49.94,80803.6629,0.0,-0.02402,1e-05,4.75989]
[1777971010882,49.95,80818.9314,0.0,-0.02383,1e-05,4.72933]
[1777971015889,49.96,80810.6957,0.0,-0.02395,1e-05,4.74939]
[1777971020894,49.96,80806.5443,0.0,-0.02401,1e-05,4.75917]
[1777971025899,49.96,80805.0914,0.0,-0.02403,1e-05,4.76241]
[1777971030904,49.96,80800.7314,0.0,-0.02409,1e-05,4.77127]
[1777971035909,49.96,80799.3814,0.0,-0.02409,1e-05,4.77157]
[1777971040914,49.95,80798.3886,0.0,-0.0241,1e-05,4.77298]
[1777971045919,49.95,80797.9314,0.0,-0.02411,1e-05,4.77326]
[1777971050925,49.95,80794.1471,0.0,-0.02415,1e-05,4.78057]
[1777971055929,49.95,80793.0571,0.0,-0.02416,1e-05,4.78182]
[1777971060934,49.94,80792.6414,0.0,-0.02416,1e-05,4.78164]
[1777971065939,49.94,80792.1786,0.0,-0.02416,1e-05,4.78163]
[1777971070944,49.94,80791.4029,0.0,-0.02416,1e-05,4.78237]
[1777971075949,49.94,80801.0743,0.0,-0.02403,1e-05,4.76166]
[1777971081955,49.94,80803.0857,0.0,-0.02401,1e-05,4.7583]
[1777971086961,49.95,80816.1271,0.0,-0.02385,1e-05,4.73212]
[1777971091967,49.96,80815.8543,0.0,-0.02386,1e-05,4.73348]
[1777971096972,49.96,80815.4571,0.0,-0.02388,1e-05,4.73679]
[1777971101977,49.97,80816.1343,0.0,-0.02389,1e-05,4.73732]
[1777971106994,49.97,80814.6729,0.0,-0.02391,1e-05,4.74208]
[1777971111999,49.98,80810.7557,0.0,-0.02397,1e-05,4.75153]
[1777971117006,49.98,80810.3443,0.0,-0.02398,1e-05,4.75277]
[1777971122011,49.98,80809.2314,0.0,-0.024,1e-05,4.75532]
[1777971127016,49.98,80813.8514,0.0,-0.02394,1e-05,4.74584]
[1777971132021,49.98,80814.5171,0.0,-0.02393,1e-05,4.74526]
[1777971137026,49.98,80814.1371,0.0,-0.02394,1e-05,4.74683]
[1777971143032,49.99,80815.0257,0.0,-0.02394,1e-05,4.74569]
[1777971148037,49.99,80816.0514,0.0,-0.02393,1e-05,4.74425]
[1777971153044,49.99,80815.2657,0.0,-0.02393,1e-05,4.74467]
[1777971158049,49.99,80814.6171,0.0,-0.02394,1e-05,4.74656]
[1777971163054,49.99,80815.6657,0.0,-0.02393,1e-05,4.74484]
[1777971169031,49.99,80815.93,0.0,-0.02393,1e-05,4.7449]
[1777971174064,50.0,80815.5686,0.0,-0.02394,1e-05,4.74613]
[1777971179069,50.0,80815.69,0.0,-0.02394,1e-05,4.74623]
[1777971184074,50.0,80814.6029,0.0,-0.02396,1e-05,4.74883]
[1777971189079,50.0,80815.4414,0.0,-0.02395,1e-05,4.74728]
[1777971194086,50.0,80814.3671,0.0,-0.02396,1e-05,4.74987]
[1777971199091,50.0,80815.4943,0.0,-0.02395,1e-05,4.74777]
[1777971204095,50.0,80814.58,0.0,-0.02396,1e-05,4.74998]
[1777971209100,50.0,80814.8743,0.0,-0.02396,1e-05,4.74949]
[1777971214105,50.0,80814.7129,0.0,-0.02396,1e-05,4.74809]
[1777971219111,50.0,80814.0457,0.0,-0.02396,1e-05,4.74953]
[1777971224115,50.0,80813.0357,0.0,-0.02398,1e-05,4.75202]
[1777971229120,50.0,80812.7686,0.0,-0.02398,1e-05,4.7525]
[1777971234125,50.0,80812.4243,0.0,-0.02399,1e-05,4.75304]
[1777971239130,50.0,80812.3,0.0,-0.02399,1e-05,4.75308]
[1777971244135,50.0,80812.9357,0.0,-0.02398,1e-05,4.75145]
[1777971249140,50.0,80812.6929,0.0,-0.02398,1e-05,4.75173]
[1777971254145,50.0,80813.4886,0.0,-0.02397,1e-05,4.74978]
[1777971259150,50.0,80813.5371,0.0,-0.02396,1e-05,4.74942]
[1777971264155,50.0,80813.7986,0.0,-0.02396,1e-05,4.74878]
[1777971269210,50.0,80815.9986,0.0,-0.02393,1e-05,4.74394]
[1777971274215,50.0,80817.9586,0.0,-0.0239,1e-05,4.73815]
[1777971279220,50.0,80814.2914,0.0,-0.02395,1e-05,4.74648]
[1777971284225,50.0,80811.0986,0.0,-0.02399,1e-05,4.75253]
[1777971289230,49.99,80804.4114,0.0,-0.02407,1e-05,4.76587]
[1777971294235,49.99,80801.8971,0.0,-0.02409,1e-05,4.76935]
[1777971299240,49.98,80787.8457,0.0,-0.02426,1e-05,4.79592]
[1777971304245,49.96,80779.6486,0.0,-0.02434,1e-05,4.80897]
[1777971309250,49.95,80778.8914,0.0,-0.02432,1e-05,4.8063]
[1777971314257,49.94,80772.74,0.0,-0.02438,1e-05,4.81553]
[1777971319262,49.92,80768.6057,0.0,-0.0244,1e-05,4.81912]
[1777971324267,49.91,80768.8614,0.0,-0.02437,1e-05,4.81463]
[1777971331166,49.9,80768.7271,0.0,-0.02434,1e-05,4.80897]
[1777971336201,49.89,80768.7814,0.0,-0.02432,1e-05,4.80577]
[1777971341236,49.89,80776.8229,0.0,-0.02421,1e-05,4.7867]
[1777971350293,49.89,80777.65,0.0,-0.02419,1e-05,4.78379]
[1777971355298,49.89,80778.0243,0.0,-0.02418,1e-05,4.78253]
[1777971363307,49.88,80777.6771,0.0,-0.02418,1e-05,4.78248]
[1777971370314,49.88,80777.82,0.0,-0.02417,1e-05,4.78149]
[1777971375319,49.88,80777.6629,0.0,-0.02417,1e-05,4.78135]
[1777971380324,49.88,80777.7543,0.0,-0.02417,1e-05,4.78065]
[1777971385329,49.88,80777.3557,0.0,-0.02417,1e-05,4.78102]
[1777971390338,49.88,80779.63,0.0,-0.02414,1e-05,4.77562]
[1777971395343,49.88,80789.9043,0.0,-0.02399,1e-05,4.75143]
[1777971400348,49.88,80792.5529,0.0,-0.02397,1e-05,4.74774]
[1777971405353,49.89,80788.1629,0.0,-0.02403,1e-05,4.75842]
[1777971410358,49.89,80795.65,0.0,-0.02394,1e-05,4.74293]
[1777971415363,49.89,80800.33,0.0,-0.02389,1e-05,4.73502]
[1777971420368,49.9,80800.8814,0.0,-0.02389,1e-05,4.7358]
[1777971425373,49.91,80802.9771,0.0,-0.02388,1e-05,4.73291]
[1777971430378,49.91,80802.0686,0.0,-0.0239,1e-05,4.73634]
[1777971435383,49.91,80801.9829,0.0,-0.0239,1e-05,4.73757]
[1777971440388,49.91,80802.5029,0.0,-0.0239,1e-05,4.73725]
[1777971445393,49.91,80796.3743,0.0,-0.02398,1e-05,4.75022]
[1777971450398,49.91,80798.07,0.0,-0.02396,1e-05,4.74633]
[1777971455405,49.91,80797.6014,0.0,-0.02395,1e-05,4.7452]
[1777971462412,49.91,80797.5314,0.0,-0.02395,1e-05,4.74505]
[1777971467417,49.91,80782.2471,0.0,-0.02415,1e-05,4.77652]
[1777971472422,49.9,80776.3971,0.0,-0.02421,1e-05,4.78598]
[1777971477427,49.89,80779.0,0.0,-0.02415,1e-05,4.77734]
[1777971482432,49.88,80780.3986,0.0,-0.02412,1e-05,4.77226]
[1777971487437,49.88,80780.2386,0.0,-0.02411,1e-05,4.77083]
[1777971492442,49.87,80779.3457,0.0,-0.02412,1e-05,4.77106]
[1777971497447,49.87,80779.0057,0.0,-0.02411,1e-05,4.77023]
[1777971504375,49.86,80780.21,0.0,-0.02408,1e-05,4.7659]
[1777971509459,49.86,80779.8514,0.0,-0.02408,1e-05,4.76561]
[1777971514464,49.86,80779.8371,0.0,-0.02407,1e-05,4.7627]
[1777971519469,49.86,80780.9257,0.0,-0.02405,1e-05,4.75959]
[1777971524474,49.86,80780.8486,0.0,-0.02405,1e-05,4.75915]
[1777971529479,49.85,80781.1571,0.0,-0.02404,1e-05,4.75793]
[1777971534484,49.85,80780.8229,0.0,-0.02404,1e-05,4.75808]
[1777971540490,49.85,80780.7357,0.0,-0.02404,1e-05,4.7576]
[1777971545494,49.85,80780.4743,0.0,-0.02404,1e-05,4.75757]
[1777971550499,49.85,80781.0043,0.0,-0.02403,1e-05,4.75591]
[1777971555504,49.85,80780.3829,0.0,-0.02403,1e-05,4.75675]
[1777971560510,49.84,80780.3843,0.0,-0.02403,1e-05,4.75614]
[1777971568518,49.84,80780.2429,0.0,-0.02402,1e-05,4.75551]
[1777971573523,49.84,80780.71,0.0,-0.02401,1e-05,4.75205]
[1777971578529,49.84,80779.8943,0.0,-0.02401,1e-05,4.7534]
[1777971583534,49.84,80778.75,0.0,-0.02403,1e-05,4.75535]
[1777971588539,49.84,80779.4614,0.0,-0.02401,1e-05,4.7532]
[1777971593544,49.84,80796.5786,0.0,-0.02379,1e-05,4.71651]
[1777971598549,49.85,80802.2486,0.0,-0.02373,1e-05,4.70703]
[1777971603554,49.85,80801.18,0.0,-0.02376,1e-05,4.71189]
[1777971608559,49.86,80793.39,0.0,-0.02387,1e-05,4.72987]
[1777971613564,49.85,80771.3986,0.0,-0.02415,1e-05,4.7762]
[1777971618569,49.86,80760.1829,0.0,-0.02433,1e-05,4.80463]
[1777971623575,49.88,80755.3857,0.0,-0.02443,1e-05,4.82026]
[1777971627306,49.88,80752.7771,0.0,-0.02448,1e-05,4.82835]
[1777971632584,49.89,80737.1057,0.0,-0.02469,1e-05,4.86278]
[1777971637590,49.89,80729.1414,0.0,-0.0248,1e-05,4.88071]
[1777971642596,49.88,80729.1171,0.0,-0.0248,1e-05,4.87989]
[1777971644327,49.88,80729.2071,0.0,-0.0248,1e-05,4.87954]
[1777971649603,49.88,80732.4986,0.0,-0.02475,1e-05,4.87175]
[1777971654608,49.88,80737.8457,0.0,-0.02468,1e-05,4.85996]
[1777971659613,49.88,80738.7614,0.0,-0.02466,1e-05,4.85823]
[1777971664618,49.89,80741.58,0.0,-0.02463,1e-05,4.85233]
[1777971669623,49.89,80743.2514,0.0,-0.02461,1e-05,4.84882]
[1777971675586,49.89,80740.06,0.0,-0.02465,1e-05,4.85604]
[1777971680621,49.89,80738.1829,0.0,-0.02468,1e-05,4.8603]
[1777971685640,49.89,80736.9314,0.0,-0.02469,1e-05,4.86315]
[1777971690645,49.89,80731.67,0.0,-0.02477,1e-05,4.87487]
[1777971695649,49.89,80733.1386,0.0,-0.02474,1e-05,4.86958]
[1777971700654,49.89,80730.3057,0.0,-0.02478,1e-05,4.87583]
[1777971705659,49.89,80730.6929,0.0,-0.02477,1e-05,4.87493]
[1777971710664,49.89,80731.8143,0.0,-0.02476,1e-05,4.87241]
[1777971714668,49.89,80707.0986,0.0,-0.0251,1e-05,4.92744]
[1777971719673,49.88,80709.8529,0.0,-0.02506,1e-05,4.92084]
[1777971724678,49.88,80709.5771,0.0,-0.02506,1e-05,4.92105]
[1777971728667,49.88,80708.8529,0.0,-0.02507,1e-05,4.92242]
[1777971733687,49.88,80705.2414,0.0,-0.02511,1e-05,4.9299]
[1777971738692,49.88,80706.12,0.0,-0.0251,1e-05,4.92745]
[1777971739734,49.88,80705.91,0.0,-0.0251,1e-05,4.92783]
[1777971745699,49.88,80706.5714,0.0,-0.02509,1e-05,4.92577]
[1777971750704,49.88,80706.6057,0.0,-0.02509,1e-05,4.92523]
[1777971755709,49.88,80709.12,0.0,-0.02504,1e-05,4.91712]
[1777971760714,49.87,80709.3857,0.0,-0.02503,1e-05,4.91613]
[1777971764719,49.87,80729.3529,0.0,-0.02475,1e-05,4.87139]
[1777971769724,49.87,80713.84,0.0,-0.02497,1e-05,4.90582]
[1777971774729,49.87,80701.9943,0.0,-0.02513,1e-05,4.93187]
[1777971779734,49.87,80695.4871,0.0,-0.02522,1e-05,4.94585]
[1777971784739,49.87,80694.37,0.0,-0.02523,1e-05,4.94762]
[1777971789744,49.87,80697.9943,0.0,-0.02517,1e-05,4.93887]
[1777971794749,49.87,80701.3586,0.0,-0.02512,1e-05,4.93081]
[1777971799754,49.86,80701.5886,0.0,-0.02512,1e-05,4.9298]
[1777971804759,49.86,80699.5457,0.0,-0.02514,1e-05,4.93388]
[1777971809764,49.86,80699.8443,0.0,-0.02514,1e-05,4.93268]
[1777971814771,49.86,80699.7143,0.0,-0.02512,1e-05,4.93042]
[1777971819776,49.86,80708.2343,0.0,-0.025,1e-05,4.91091]
[1777971824781,49.86,80705.25,0.0,-0.02504,1e-05,4.91722]
[1777971829785,49.86,80704.6171,0.0,-0.02505,1e-05,4.91825]
[1777971834790,49.86,80707.5014,0.0,-0.02501,1e-05,4.91141]
[1777971840740,49.86,80707.01,0.0,-0.02501,1e-05,4.91211]
[1777971845775,49.85,80719.9886,0.0,-0.02483,1e-05,4.883]
[1777971850806,49.85,80718.2086,0.0,-0.02485,1e-05,4.88684]
[1777971855813,49.85,80718.5271,0.0,-0.02485,1e-05,4.88602]
[1777971860818,49.85,80713.0757,0.0,-0.02492,1e-05,4.89803]
[1777971866824,49.85,80711.35,0.0,-0.02494,1e-05,4.90159]
[1777971871829,49.85,80694.9486,0.0,-0.02516,1e-05,4.93578]
[1777971876834,49.85,80693.6843,0.0,-0.02518,1e-05,4.93806]
[1777971881839,49.85,80687.71,0.0,-0.02526,1e-05,4.95084]
[1777971887845,49.85,80687.2814,0.0,-0.02526,1e-05,4.951]
[1777971892868,49.84,80688.9114,0.0,-0.02523,1e-05,4.94669]
[1777971898874,49.84,80689.46,0.0,-0.02522,1e-05,4.94471]
[1777971903879,49.84,80694.7371,0.0,-0.02514,1e-05,4.93232]
[1777971908884,49.84,80693.86,0.0,-0.02515,1e-05,4.93377]
[1777971913889,49.84,80693.2657,0.0,-0.02515,1e-05,4.93459]
[1777971918896,49.84,80693.6014,0.0,-0.02515,1e-05,4.93332]
[1777971923901,49.84,80693.4129,0.0,-0.02515,1e-05,4.93323]
[1777971929907,49.83,80693.3871,0.0,-0.02514,1e-05,4.93267]
[1777971934912,49.83,80689.9157,0.0,-0.02518,1e-05,4.9379]
[1777971939917,49.83,80686.74,0.0,-0.02522,1e-05,4.94444]
[1777971944922,49.83,80685.2843,0.0,-0.02524,1e-05,4.94709]
[1777971949927,49.83,80690.1543,0.0,-0.02516,1e-05,4.93556]
[1777971954932,49.83,80703.76,0.0,-0.02497,1e-05,4.90471]
[1777971959937,49.83,80698.7986,0.0,-0.02504,1e-05,4.91551]
[1777971964942,49.82,80698.8186,0.0,-0.02504,1e-05,4.91511]
[1777971969947,49.82,80698.2557,0.0,-0.02504,1e-05,4.91602]
[1777971974952,49.82,80700.7014,0.0,-0.02501,1e-05,4.9102]
[1777971979956,49.82,80698.5814,0.0,-0.02503,1e-05,4.91461]
[1777971984961,49.82,80697.9943,0.0,-0.02504,1e-05,4.91557]
[1777971989966,49.82,80694.7714,0.0,-0.02508,1e-05,4.92243]
[1777971994972,49.82,80692.1829,0.0,-0.02511,1e-05,4.92569]
[1777971999977,49.82,80698.83,0.0,-0.02501,1e-05,4.91043]
[1777972004983,49.82,80701.2914,0.0,-0.02498,1e-05,4.90466]
[1777972010988,49.82,80710.6786,0.0,-0.02484,1e-05,4.88347]
[1777972016966,49.82,80714.3229,0.0,-0.02479,1e-05,4.87534]
[1777972022001,49.82,80713.9614,0.0,-0.0248,1e-05,4.87614]
[1777972027022,49.82,80714.2243,0.0,-0.02479,1e-05,4.87555]
[1777972032027,49.82,80718.4657,0.0,-0.02474,1e-05,4.86612]
[1777972037032,49.82,80717.8086,0.0,-0.02474,1e-05,4.86765]
[1777972042037,49.82,80712.6857,0.0,-0.02482,1e-05,4.87908]
[1777972047042,49.82,80710.85,0.0,-0.02484,1e-05,4.88311]
[1777972052047,49.82,80708.4457,0.0,-0.02486,1e-05,4.88636]
[1777972057052,49.82,80705.4329,0.0,-0.02491,1e-05,4.89295]
[1777972062057,49.81,80693.5757,0.0,-0.02507,1e-05,4.91916]
[1777972067062,49.81,80691.9614,0.0,-0.02509,1e-05,4.92238]
[1777972072067,49.81,80691.1786,0.0,-0.0251,1e-05,4.92373]
[1777972077072,49.81,80689.6729,0.0,-0.02512,1e-05,4.92667]
[1777972082077,49.81,80689.03,0.0,-0.02512,1e-05,4.92766]
[1777972087082,49.81,80693.6214,0.0,-0.02506,1e-05,4.91693]
[1777972092087,49.81,80694.4529,0.0,-0.02504,1e-05,4.91472]
[1777972097092,49.81,80695.04,0.0,-0.02503,1e-05,4.91307]
[1777972102096,49.81,80694.24,0.0,-0.02504,1e-05,4.91453]
[1777972108102,49.81,80694.4486,0.0,-0.02503,1e-05,4.91366]
[1777972114108,49.8,80694.4786,0.0,-0.02502,1e-05,4.91116]
[1777972119113,49.8,80698.8343,0.0,-0.02496,1e-05,4.90114]
[1777972119680,49.8,80698.8343,0.0,-0.02496,1e-05,4.90114]
[1777972120114,49.8,80698.7229,0.0,-0.02496,1e-05,4.90058]
[1777972123017,49.8,80698.1214,0.0,-0.02496,1e-05,4.90032]
[1777972123071,49.79,80698.1214,0.0,-0.02495,1e-05,4.89952]
[1777972128122,49.79,80692.0586,0.0,-0.02503,1e-05,4.91283]
[1777972133127,49.79,80691.7871,0.0,-0.02504,1e-05,4.91312]
[1777972138132,49.79,80692.7829,0.0,-0.02502,1e-05,4.91058]
[1777972143137,49.79,80691.9057,0.0,-0.02503,1e-05,4.91222]
[1777972149143,49.79,80691.01,0.0,-0.02504,1e-05,4.91384]
[1777972154147,49.79,80690.2186,0.0,-0.02505,1e-05,4.91527]
[1777972158170,49.79,80693.1771,0.0,-0.02501,1e-05,4.90841]
[1777972159152,49.79,80694.9771,0.0,-0.02498,1e-05,4.90357]
[1777972164157,49.78,80696.5929,0.0,-0.02493,1e-05,4.89597]
[1777972170163,49.76,80696.5886,0.0,-0.0249,1e-05,4.89126]
[1777972176089,49.75,80696.6943,0.0,-0.02486,1e-05,4.88433]
[1777972181126,49.74,80696.87,0.0,-0.02484,1e-05,4.88012]
[1777972186161,49.73,80708.9071,0.0,-0.02465,1e-05,4.84969]
[1777972187880,49.73,80708.4143,0.0,-0.02465,1e-05,4.85008]
[1777972188175,49.73,80708.4143,0.0,-0.02465,1e-05,4.85013]
[1777972193187,49.73,80702.7,0.0,-0.02473,1e-05,4.86305]
[1777972198192,49.73,80700.8086,0.0,-0.02476,1e-05,4.86738]
[1777972203197,49.73,80707.0743,0.0,-0.02467,1e-05,4.85359]
[1777972208202,49.73,80708.4286,0.0,-0.02465,1e-05,4.85081]
[1777972213207,49.73,80706.2857,0.0,-0.02468,1e-05,4.8558]
[1777972218212,49.73,80705.8286,0.0,-0.02469,1e-05,4.85701]
[1777972223218,49.73,80706.0257,0.0,-0.02469,1e-05,4.85676]
[1777972228223,49.73,80701.0071,0.0,-0.02476,1e-05,4.86808]
[1777972233228,49.73,80700.4657,0.0,-0.02476,1e-05,4.86735]
[1777972239235,49.73,80699.9357,0.0,-0.02477,1e-05,4.86864]
[1777972244240,49.73,80699.1786,0.0,-0.02478,1e-05,4.8704]
[1777972249245,49.73,80699.88,0.0,-0.02477,1e-05,4.86891]
[1777972254250,49.73,80698.82,0.0,-0.02478,1e-05,4.87137]
[1777972259255,49.73,80699.2529,0.0,-0.02478,1e-05,4.87047]
[1777972264260,49.73,80698.9371,0.0,-0.02478,1e-05,4.87124]
[1777972269265,49.73,80698.6743,0.0,-0.02479,1e-05,4.87189]
[1777972274272,49.73,80698.2371,0.0,-0.02479,1e-05,4.87292]
[1777972279277,49.73,80698.1671,0.0,-0.0248,1e-05,4.87313]
[1777972284282,49.73,80698.59,0.0,-0.02479,1e-05,4.87224]
[1777972290288,49.73,80697.6614,0.0,-0.0248,1e-05,4.87436]
[1777972295293,49.73,80697.3014,0.0,-0.0248,1e-05,4.87318]
[1777972300298,49.73,80693.5014,0.0,-0.02485,1e-05,4.88165]
[1777972305303,49.73,80691.8229,0.0,-0.02487,1e-05,4.88536]
[1777972310308,49.73,80691.6586,0.0,-0.02488,1e-05,4.88567]
[1777972315313,49.73,80688.7186,0.0,-0.02492,1e-05,4.89216]
[1777972320318,49.73,80684.4357,0.0,-0.02498,1e-05,4.90156]
[1777972325323,49.73,80683.9386,0.0,-0.02498,1e-05,4.90248]
[1777972330328,49.73,80687.1443,0.0,-0.02494,1e-05,4.89515]
[1777972335333,49.73,80687.3886,0.0,-0.02493,1e-05,4.89447]
[1777972340338,49.73,80686.3557,0.0,-0.02494,1e-05,4.89663]
[1777972346344,49.73,80684.9286,0.0,-0.02496,1e-05,4.89964]
[1777972352322,49.73,80685.0014,0.0,-0.02495,1e-05,4.89722]
[1777972357356,49.73,80687.8557,0.0,-0.02491,1e-05,4.89071]
[1777972362361,49.73,80690.1486,0.0,-0.02488,1e-05,4.88553]
[1777972367366,49.73,80689.4857,0.0,-0.02489,1e-05,4.88695]
[1777972372371,49.73,80689.7471,0.0,-0.02488,1e-05,4.8863]
[1777972377376,49.73,80690.1129,0.0,-0.02488,1e-05,4.88542]
[1777972382381,49.73,80690.1771,0.0,-0.02488,1e-05,4.88522]
[1777972387385,49.73,80690.3329,0.0,-0.02487,1e-05,4.88482]
[1777972392390,49.73,80691.0257,0.0,-0.02486,1e-05,4.88322]
[1777972397395,49.73,80689.6543,0.0,-0.02488,1e-05,4.88623]
[1777972402402,49.73,80680.54,0.0,-0.02501,1e-05,4.9065]
[1777972407407,49.73,80674.9571,0.0,-0.02509,1e-05,4.91867]
[1777972412412,49.73,80673.9043,0.0,-0.02509,1e-05,4.91864]
[1777972417417,49.73,80671.5571,0.0,-0.02512,1e-05,4.92354]
[1777972422422,49.72,80671.7671,0.0,-0.02511,1e-05,4.92269]
[1777972427429,49.72,80672.1543,0.0,-0.02511,1e-05,4.92144]
[1777972432434,49.72,80670.1386,0.0,-0.02513,1e-05,4.9256]
[1777972437439,49.72,80671.2371,0.0,-0.02511,1e-05,4.92274]
[1777972442445,49.72,80677.6257,0.0,-0.02502,1e-05,4.90808]
[1777972447450,49.72,80676.8114,0.0,-0.02503,1e-05,4.90964]
[1777972452455,49.72,80676.6029,0.0,-0.02503,1e-05,4.90985]
[1777972457460,49.72,80670.25,0.0,-0.02512,1e-05,4.9238]
[1777972462465,49.72,80669.4757,0.0,-0.02513,1e-05,4.92515]
[1777972467470,49.72,80668.9057,0.0,-0.02514,1e-05,4.92604]
[1777972472475,49.72,80666.02,0.0,-0.02516,1e-05,4.93003]
[1777972472479,49.72,80666.02,0.0,-0.02516,1e-05,4.93003]
[1777972478481,49.71,80668.4986,0.0,-0.02513,1e-05,4.924]
[1777972483486,49.71,80665.78,0.0,-0.02516,1e-05,4.92969]
[1777972488491,49.71,80661.7657,0.0,-0.02522,1e-05,4.93829]
[1777972493496,49.71,80662.0443,0.0,-0.02521,1e-05,4.93718]
[1777972498501,49.71,80664.0586,0.0,-0.02518,1e-05,4.93222]
[1777972503506,49.71,80659.1329,0.0,-0.02524,1e-05,4.94285]
[1777972503511,49.71,80659.1329,0.0,-0.02524,1e-05,4.94285]
[1777972509512,49.71,80653.2343,0.0,-0.02532,1e-05,4.95541]
[1777972515465,49.7,80651.9829,0.0,-0.02534,1e-05,4.95758]
[1777972515561,49.7,80651.9829,0.0,-0.02534,1e-05,4.95758]
[1777972518486,49.7,80672.79,0.0,-0.02504,1e-05,4.91035]
[1777972523521,49.7,80675.4743,0.0,-0.025,1e-05,4.90411]
[1777972528531,49.7,80677.96,0.0,-0.02497,1e-05,4.89836]
[1777972528537,49.7,80677.96,0.0,-0.02497,1e-05,4.89836]
[1777972534536,49.7,80678.8271,0.0,-0.02494,1e-05,4.89422]
[1777972539541,49.7,80673.5329,0.0,-0.02502,1e-05,4.90593]
[1777972544546,49.7,80674.1129,0.0,-0.02501,1e-05,4.9044]
[1777972549551,49.7,80673.1543,0.0,-0.02502,1e-05,4.90633]
[1777972554556,49.7,80672.2029,0.0,-0.02503,1e-05,4.90824]
[1777972559561,49.7,80672.6714,0.0,-0.02502,1e-05,4.90696]
[1777972564566,49.7,80671.5343,0.0,-0.02504,1e-05,4.90927]
[1777972569571,49.7,80668.1586,0.0,-0.02508,1e-05,4.9166]
[1777972569575,49.7,80668.1586,0.0,-0.02508,1e-05,4.9166]
[1777972575577,49.7,80660.6214,0.0,-0.02519,1e-05,4.93305]
[1777972580582,49.69,80659.05,0.0,-0.02521,1e-05,4.93612]
[1777972585587,49.69,80653.8686,0.0,-0.02528,1e-05,4.94723]
[1777972590592,49.69,80660.0714,0.0,-0.02518,1e-05,4.93271]
[1777972595597,49.69,80656.2971,0.0,-0.02523,1e-05,4.93869]
[1777972600602,49.69,80660.3271,0.0,-0.02517,1e-05,4.92915]
[1777972605607,49.69,80665.9686,0.0,-0.02508,1e-05,4.91612]
[1777972610613,49.69,80656.7429,0.0,-0.02521,1e-05,4.93654]
[1777972615618,49.69,80648.7771,0.0,-0.02532,1e-05,4.95394]
[1777972620623,49.68,80650.3057,0.0,-0.0253,1e-05,4.94988]
[1777972625628,49.68,80650.6171,0.0,-0.02529,1e-05,4.94859]
[1777972630633,49.68,80649.4757,0.0,-0.0253,1e-05,4.95059]
[1777972633636,49.68,80630.63,0.0,-0.02557,1e-05,4.99289]
[1777972638641,49.68,80651.8686,0.0,-0.02526,1e-05,4.94386]
[1777972643647,49.68,80637.5829,0.0,-0.02546,1e-05,4.97554]
[1777972648652,49.67,80633.5643,0.0,-0.02551,1e-05,4.98382]
[1777972653657,49.67,80632.4357,0.0,-0.02551,1e-05,4.98343]
[1777972658662,49.67,80637.7429,0.0,-0.02543,1e-05,4.97057]
[1777972663667,49.67,80639.3271,0.0,-0.0254,1e-05,4.96626]
[1777972668672,49.67,80640.99,0.0,-0.02537,1e-05,4.96178]
[1777972673677,49.66,80652.3643,0.0,-0.02521,1e-05,4.93551]
[1777972679608,49.66,80653.2729,0.0,-0.02519,1e-05,4.93293]
[1777972684643,49.66,80667.95,0.0,-0.02499,1e-05,4.89967]
[1777972689678,49.66,80677.0514,0.0,-0.02486,1e-05,4.87924]
[1777972694699,49.66,80661.93,0.0,-0.02507,1e-05,4.9131]
[1777972699704,49.66,80661.2057,0.0,-0.02508,1e-05,4.91445]
[1777972704709,49.66,80660.73,0.0,-0.02508,1e-05,4.91523]
[1777972709714,49.66,80646.4029,0.0,-0.02528,1e-05,4.94704]
[1777972714719,49.66,80629.3971,0.0,-0.02551,1e-05,4.98285]
[1777972719724,49.65,80628.9314,0.0,-0.02551,1e-05,4.98304]
[1777972724729,49.65,80628.0571,0.0,-0.02552,1e-05,4.98416]
[1777972729734,49.65,80628.6886,0.0,-0.0255,1e-05,4.98187]
[1777972734740,49.65,80627.2757,0.0,-0.02552,1e-05,4.98422]
[1777972739745,49.64,80625.3643,0.0,-0.02554,1e-05,4.9877]
[1777972744750,49.64,80627.3571,0.0,-0.02551,1e-05,4.98229]
[1777972749755,49.64,80629.8386,0.0,-0.02547,1e-05,4.97584]
[1777972754760,49.64,80624.53,0.0,-0.02554,1e-05,4.98706]
[1777972759765,49.64,80624.7714,0.0,-0.02553,1e-05,4.98562]
[1777972764778,49.63,80624.5886,0.0,-0.02553,1e-05,4.98517]
[1777972769783,49.63,80626.5629,0.0,-0.02549,1e-05,4.97984]
[1777972772786,49.63,80644.6743,0.0,-0.02522,1e-05,4.93642]
[1777972777791,49.63,80648.6114,0.0,-0.02517,1e-05,4.92714]
[1777972782796,49.63,80645.5729,0.0,-0.02521,1e-05,4.93362]
[1777972787801,49.63,80632.5486,0.0,-0.02539,1e-05,4.96245]
[1777972792811,49.62,80628.7314,0.0,-0.02544,1e-05,4.97042]
[1777972797816,49.62,80623.1471,0.0,-0.02551,1e-05,4.9823]
[1777972802821,49.62,80623.3186,0.0,-0.0255,1e-05,4.98107]
[1777972807826,49.62,80631.8986,0.0,-0.02538,1e-05,4.96088]
[1777972812831,49.62,80639.15,0.0,-0.02527,1e-05,4.94385]
[1777972817836,49.62,80638.2114,0.0,-0.02528,1e-05,4.94547]
[1777972822841,49.61,80637.72,0.0,-0.02529,1e-05,4.94606]
[1777972827846,49.61,80639.99,0.0,-0.02525,1e-05,4.94041]
[1777972832850,49.61,80645.1129,0.0,-0.02516,1e-05,4.92635]
[1777972837855,49.61,80654.0157,0.0,-0.02504,1e-05,4.90603]
[1777972841859,49.61,80632.4543,0.0,-0.02534,1e-05,4.95441]
[1777972846863,49.61,80630.6829,0.0,-0.02536,1e-05,4.95781]
[1777972852821,49.61,80631.2786,0.0,-0.02535,1e-05,4.95573]
[1777972857856,49.6,80624.3129,0.0,-0.02544,1e-05,4.97082]
[1777972857953,49.6,80624.3129,0.0,-0.02544,1e-05,4.97082]
[1777972863884,49.6,80620.3,0.0,-0.0255,1e-05,4.97901]
[1777972868889,49.6,80620.16,0.0,-0.02549,1e-05,4.97854]
[1777972873895,49.6,80616.4314,0.0,-0.02554,1e-05,4.98617]
[1777972878900,49.59,80614.2286,0.0,-0.02557,1e-05,4.99031]
[1777972883011,49.59,80609.2357,0.0,-0.02563,1e-05,5.00097]
[1777972888910,49.59,80614.0371,0.0,-0.02556,1e-05,4.98891]
[1777972893916,49.59,80608.0943,0.0,-0.02563,1e-05,4.9995]
[1777972898921,49.58,80610.1,0.0,-0.02559,1e-05,4.99398]
[1777972903926,49.58,80608.4214,0.0,-0.02561,1e-05,4.99686]
[1777972908940,49.58,80606.9786,0.0,-0.02563,1e-05,4.99921]
[1777972913945,49.58,80604.3657,0.0,-0.02566,1e-05,5.00418]
[1777972918950,49.57,80601.9357,0.0,-0.02569,1e-05,5.00869]
[1777972923955,49.57,80593.9386,0.0,-0.0258,1e-05,5.02589]
[1777972928960,49.57,80592.0071,0.0,-0.02582,1e-05,5.02912]
[1777972933965,49.57,80593.4943,0.0,-0.02579,1e-05,5.02451]
[1777972938970,49.56,80597.2986,0.0,-0.02573,1e-05,5.01468]
[1777972943975,49.56,80601.19,0.0,-0.02566,1e-05,5.00476]
[1777972948980,49.56,80600.5,0.0,-0.02567,1e-05,5.00534]
[1777972954986,49.55,80600.9471,0.0,-0.02564,1e-05,5.00106]
[1777972959991,49.55,80595.56,0.0,-0.02571,1e-05,5.01239]
[1777972965997,49.55,80598.7786,0.0,-0.02566,1e-05,5.00382]
[1777972971002,49.55,80609.5614,0.0,-0.0255,1e-05,4.97828]
[1777972976008,49.54,80610.3543,0.0,-0.02548,1e-05,4.97572]
[1777972981013,49.54,80611.3814,0.0,-0.02547,1e-05,4.97265]
[1777972986018,49.54,80607.9843,0.0,-0.02551,1e-05,4.97963]
[1777972991023,49.54,80596.4457,0.0,-0.02567,1e-05,5.005]
[1777972996028,49.53,80595.4329,0.0,-0.02568,1e-05,5.00633]
[1777973002035,49.53,80595.82,0.0,-0.02566,1e-05,5.00425]
[1777973007040,49.53,80595.63,0.0,-0.02566,1e-05,5.0037]
[1777973012045,49.53,80597.4071,0.0,-0.02562,1e-05,4.99661]
[1777973017975,49.52,80598.5171,0.0,-0.0256,1e-05,4.99299]
[1777973023011,49.52,80601.1514,0.0,-0.02555,1e-05,4.98614]
[1777973028046,49.52,80597.7,0.0,-0.0256,1e-05,4.99315]
[1777973033066,49.52,80597.7871,0.0,-0.02559,1e-05,4.99207]
[1777973038071,49.51,80602.2157,0.0,-0.02552,1e-05,4.98112]
[1777973042336,49.51,80602.2614,0.1,-0.02552,1e-05,4.98056]
[1777973042339,49.51,80602.2614,0.1,-0.02552,1e-05,4.98056]
[1777973048081,49.51,80602.5657,0.1,-0.02551,1e-05,4.9788]
[1777973053086,49.51,80602.9686,0.1,-0.0255,1e-05,4.97713]
[1777973058091,49.51,80602.8086,0.1,-0.0255,1e-05,4.97675]
[1777973063095,49.5,80605.1571,0.1,-0.02546,1e-05,4.97068]
[1777973068100,49.5,80603.1629,0.1,-0.02548,1e-05,4.97452]
[1777973073106,49.5,80610.4257,0.1,-0.02536,1e-05,4.95525]
[1777973078111,49.5,80619.9457,0.1,-0.02523,1e-05,4.93326]
[1777973083116,49.5,80622.2386,0.1,-0.02519,1e-05,4.92776]
[1777973088121,49.5,80637.2557,0.1,-0.02498,1e-05,4.89369]
[1777973093125,49.5,80636.23,0.1,-0.02499,1e-05,4.89597]
[1777973098130,49.5,80627.4214,0.1,-0.02512,1e-05,4.91566]
[1777973103135,49.5,80626.9157,0.1,-0.02512,1e-05,4.91659]
[1777973108140,49.5,80626.7071,0.1,-0.02512,1e-05,4.91684]
[1777973113145,49.49,80626.2929,0.1,-0.02513,1e-05,4.91756]
[1777973113149,49.49,80626.2929,0.1,-0.02513,1e-05,4.91756]
[1777973119151,49.49,80624.8257,0.1,-0.02515,1e-05,4.92062]
[1777973124156,49.49,80625.38,0.1,-0.02514,1e-05,4.91913]
[1777973129161,49.49,80624.9971,0.1,-0.02514,1e-05,4.91976]
[1777973134166,49.49,80624.8971,0.1,-0.02513,1e-05,4.9177]
[1777973139171,49.49,80627.36,0.1,-0.0251,1e-05,4.91193]
[1777973144176,49.49,80632.0114,0.1,-0.02503,1e-05,4.90132]
[1777973149184,49.49,80639.63,0.1,-0.02492,1e-05,4.8842]
[1777973154189,49.49,80639.9029,0.1,-0.02492,1e-05,4.88365]
[1777973159194,49.49,80639.64,0.1,-0.02492,1e-05,4.88431]
[1777973164198,49.49,80640.1414,0.1,-0.02492,1e-05,4.88325]
[1777973169203,49.49,80648.3986,0.1,-0.0248,1e-05,4.86486]
[1777973174208,49.5,80651.13,0.1,-0.02478,1e-05,4.86081]
[1777973179213,49.5,80647.9314,0.1,-0.02482,1e-05,4.86819]
[1777973185150,49.5,80648.5286,0.1,-0.02482,1e-05,4.8671]
[1777973190184,49.5,80648.4129,0.1,-0.02482,1e-05,4.86756]
[1777973195220,49.5,80648.2243,0.1,-0.02481,1e-05,4.86616]
[1777973200234,49.5,80650.2514,0.1,-0.02479,1e-05,4.86186]
[1777973205239,49.5,80652.0257,0.1,-0.02476,1e-05,4.85814]
[1777973210244,49.5,80653.4586,0.1,-0.02474,1e-05,4.85525]
[1777973215249,49.5,80656.1886,0.1,-0.02471,1e-05,4.84949]
[1777973220254,49.5,80657.16,0.1,-0.0247,1e-05,4.84767]
[1777973225259,49.51,80668.1643,0.1,-0.02455,1e-05,4.82458]
[1777973230264,49.52,80668.6071,0.1,-0.02456,1e-05,4.82628]
[1777973235269,49.52,80666.9343,0.1,-0.02459,1e-05,4.83053]
[1777973240279,49.52,80659.96,0.1,-0.02469,1e-05,4.84653]
[1777973245284,49.52,80658.79,0.1,-0.02471,1e-05,4.8495]
[1777973250289,49.52,80659.24,0.1,-0.0247,1e-05,4.84884]
[1777973255294,49.52,80653.62,0.1,-0.02477,1e-05,4.85966]
[1777973260299,49.52,80653.3286,0.1,-0.02478,1e-05,4.86056]
[1777973265304,49.52,80655.5229,0.1,-0.02475,1e-05,4.85592]
[1777973270309,49.52,80657.7714,0.1,-0.02472,1e-05,4.8512]
[1777973271280,49.52,80657.7714,0.1,-0.02472,1e-05,4.8512]
[1777973276315,49.52,80659.1486,0.1,-0.0247,1e-05,4.84853]
[1777973281320,49.53,80659.7329,0.1,-0.0247,1e-05,4.84757]
[1777973286325,49.53,80660.4271,0.1,-0.02469,1e-05,4.84638]
[1777973291330,49.53,80665.2429,0.1,-0.02463,1e-05,4.83611]
[1777973291338,49.53,80665.2429,0.1,-0.02463,1e-05,4.83611]
[1777973297336,49.53,80659.67,0.1,-0.02471,1e-05,4.84902]
[1777973302341,49.53,80661.4357,0.1,-0.02468,1e-05,4.84542]
[1777973307346,49.53,80660.7614,0.1,-0.0247,1e-05,4.84729]
[1777973312351,49.53,80661.6243,0.1,-0.02468,1e-05,4.84369]
[1777973317356,49.53,80661.1686,0.1,-0.02469,1e-05,4.84509]
[1777973322361,49.53,80660.92,0.1,-0.02469,1e-05,4.84601]
[1777973327367,49.54,80661.1671,0.1,-0.02469,1e-05,4.84582]
[1777973332372,49.54,80652.7571,0.1,-0.02481,1e-05,4.86496]
[1777973337377,49.54,80650.5171,0.1,-0.02484,1e-05,4.87014]
[1777973342382,49.54,80647.28,0.1,-0.02489,1e-05,4.87753]
[1777973347387,49.54,80639.1286,0.1,-0.025,1e-05,4.89578]
[1777973353323,49.54,80640.0357,0.1,-0.02499,1e-05,4.89368]
[1777973359400,49.54,80646.9671,0.1,-0.02489,1e-05,4.87821]
[1777973364401,49.54,80657.0443,0.1,-0.02475,1e-05,4.85581]
[1777973369414,49.54,80664.39,0.1,-0.02465,1e-05,4.8398]
[1777973374418,49.54,80656.0671,0.1,-0.02476,1e-05,4.85673]
[1777973379423,49.54,80657.9657,0.1,-0.02474,1e-05,4.85277]
[1777973385429,49.54,80658.7843,0.1,-0.02473,1e-05,4.85133]
[1777973390434,49.54,80656.8071,0.1,-0.02476,1e-05,4.85605]
[1777973395439,49.54,80654.29,0.1,-0.02479,1e-05,4.86191]
[1777973400444,49.54,80652.5614,0.1,-0.02482,1e-05,4.866]
[1777973405449,49.54,80652.3243,0.1,-0.02482,1e-05,4.86672]
[1777973410454,49.54,80654.9143,0.1,-0.02479,1e-05,4.86112]
[1777973415459,49.54,80652.6157,0.1,-0.02482,1e-05,4.86647]
[1777973420464,49.55,80655.87,0.1,-0.02478,1e-05,4.85939]
[1777973425469,49.55,80656.5714,0.1,-0.02477,1e-05,4.85807]
[1777973430474,49.55,80659.1271,0.1,-0.02473,1e-05,4.85264]
[1777973435479,49.55,80663.3071,0.1,-0.02467,1e-05,4.84162]
[1777973440484,49.55,80680.1443,0.1,-0.02444,1e-05,4.80467]
[1777973445489,49.55,80670.7514,0.1,-0.02457,1e-05,4.82613]
[1777973450494,49.55,80673.7443,0.1,-0.02453,1e-05,4.82002]
[1777973455499,49.55,80680.8686,0.1,-0.02444,1e-05,4.80484]
[1777973460504,49.56,80693.2829,0.1,-0.02427,1e-05,4.77821]
[1777973465508,49.56,80693.5629,0.1,-0.02428,1e-05,4.77853]
[1777973465512,49.56,80693.5629,0.1,-0.02428,1e-05,4.77853]
[1777973471514,49.56,80688.4871,0.1,-0.02435,1e-05,4.79076]
[1777973476522,49.56,80687.8329,0.1,-0.02437,1e-05,4.79301]
[1777973481527,49.57,80689.0129,0.1,-0.02435,1e-05,4.7912]
[1777973486532,49.57,80692.5486,0.1,-0.02431,1e-05,4.78425]
[1777973491537,49.57,80692.2971,0.1,-0.02431,1e-05,4.78364]
[1777973496542,49.57,80693.96,0.1,-0.02429,1e-05,4.78085]
[1777973501547,49.58,80686.0186,0.1,-0.02441,1e-05,4.79924]
[1777973506552,49.58,80687.6429,0.1,-0.02439,1e-05,4.79638]
[1777973511558,49.58,80687.5457,0.1,-0.02439,1e-05,4.79735]
[1777973517476,49.58,80687.3414,0.1,-0.0244,1e-05,4.7987]
[1777973522511,49.58,80687.7843,0.1,-0.0244,1e-05,4.79847]
[1777973527546,49.59,80691.76,0.1,-0.02435,1e-05,4.79047]
[1777973532580,49.59,80693.6686,0.1,-0.02433,1e-05,4.78708]
[1777973537585,49.59,80695.0071,0.1,-0.02432,1e-05,4.78497]
[1777973542590,49.59,80695.0943,0.1,-0.02432,1e-05,4.78563]
[1777973547595,49.6,80701.9686,0.1,-0.02423,1e-05,4.77132]
[1777973552600,49.6,80701.8157,0.1,-0.02423,1e-05,4.7706]
[1777973557605,49.6,80701.0114,0.1,-0.02425,1e-05,4.77333]
[1777973562610,49.6,80697.4171,0.1,-0.0243,1e-05,4.78218]
[1777973565613,49.6,80677.9414,0.1,-0.02457,1e-05,4.8257]
[1777973571620,49.61,80675.5771,0.1,-0.02461,1e-05,4.83156]
[1777973576625,49.61,80665.0829,0.1,-0.02476,1e-05,4.85524]
[1777973581630,49.61,80650.5829,0.1,-0.02496,1e-05,4.8878]
[1777973586635,49.61,80648.2886,0.1,-0.02499,1e-05,4.89289]
[1777973591640,49.61,80648.26,0.1,-0.02499,1e-05,4.89288]
[1777973597646,49.61,80648.0871,0.1,-0.02499,1e-05,4.89317]
[1777973602651,49.61,80648.1943,0.1,-0.02499,1e-05,4.89285]
[1777973607656,49.61,80647.78,0.1,-0.025,1e-05,4.8937]
[1777973612661,49.61,80647.3529,0.1,-0.02499,1e-05,4.89252]
[1777973617666,49.61,80647.0586,0.1,-0.025,1e-05,4.8931]
[1777973624673,49.6,80645.9514,0.1,-0.02501,1e-05,4.89545]
[1777973624681,49.6,80645.9514,0.1,-0.02501,1e-05,4.89545]
[1777973630679,49.6,80630.6,0.1,-0.02523,1e-05,4.92975]
[1777973635684,49.6,80630.06,0.1,-0.02523,1e-05,4.93057]
[1777973640689,49.6,80627.2871,0.1,-0.02527,1e-05,4.93638]
[1777973645694,49.6,80624.85,0.1,-0.0253,1e-05,4.94143]
[1777973650699,49.6,80625.6614,0.1,-0.02528,1e-05,4.93911]
[1777973655704,49.6,80623.4957,0.1,-0.02531,1e-05,4.9435]
[1777973660709,49.6,80623.94,0.1,-0.0253,1e-05,4.94198]
[1777973665714,49.6,80623.8371,0.1,-0.0253,1e-05,4.94172]
[1777973670719,49.59,80624.9143,0.1,-0.02528,1e-05,4.9388]
[1777973675724,49.59,80622.2729,0.1,-0.02531,1e-05,4.94224]
[1777973681730,49.59,80623.4129,0.1,-0.02529,1e-05,4.93908]
[1777973687738,49.59,80621.9343,0.1,-0.02531,1e-05,4.94185]
[1777973693705,49.59,80611.1486,0.1,-0.02545,1e-05,4.96555]
[1777973698749,49.59,80610.6843,0.1,-0.02546,1e-05,4.9659]
[1777973703754,49.58,80610.1529,0.1,-0.02546,1e-05,4.96641]
[1777973708759,49.58,80610.2314,0.1,-0.02545,1e-05,4.96553]
[1777973713764,49.58,80609.4486,0.1,-0.02546,1e-05,4.96661]
[1777973718769,49.58,80609.6414,0.1,-0.02545,1e-05,4.96548]
[1777973723775,49.58,80612.3857,0.1,-0.02541,1e-05,4.95857]
[1777973729196,49.57,80612.1543,0.1,-0.02541,1e-05,4.95859]
[1777973734790,49.57,80601.1757,0.1,-0.02555,1e-05,4.98051]
[1777973739795,49.57,80600.8757,0.1,-0.02555,1e-05,4.98038]
[1777973744800,49.57,80604.9171,0.1,-0.02549,1e-05,4.97036]
[1777973749805,49.57,80617.4257,0.1,-0.02531,1e-05,4.9414]
[1777973754810,49.57,80626.7829,0.1,-0.02517,1e-05,4.9199]
[1777973759816,49.56,80630.9657,0.1,-0.02511,1e-05,4.91021]
[1777973764821,49.56,80624.9386,0.1,-0.0252,1e-05,4.92362]
[1777973769826,49.56,80621.4729,0.1,-0.02524,1e-05,4.93107]
[1777973774834,49.56,80610.4871,0.1,-0.0254,1e-05,4.95553]
[1777973779839,49.56,80605.2571,0.1,-0.02547,1e-05,4.96675]
[1777973784844,49.56,80605.4729,0.1,-0.02546,1e-05,4.96557]
[1777973789849,49.56,80605.4557,0.1,-0.02546,1e-05,4.96493]
[1777973794854,49.55,80605.3343,0.1,-0.02544,1e-05,4.96248]
[1777973800859,49.55,80606.7986,0.1,-0.02542,1e-05,4.95837]
[1777973805864,49.55,80606.9529,0.1,-0.02541,1e-05,4.95741]
[1777973810869,49.55,80615.5686,0.1,-0.02529,1e-05,4.9373]
[1777973815874,49.55,80620.8114,0.1,-0.02521,1e-05,4.92508]
[1777973820880,49.55,80612.3586,0.1,-0.02533,1e-05,4.94381]
[1777973825885,49.55,80612.9357,0.1,-0.02531,1e-05,4.942]
[1777973830890,49.54,80610.3171,0.1,-0.02535,1e-05,4.94746]
[1777973836816,49.54,80603.8471,0.1,-0.02544,1e-05,4.96142]
[1777973841851,49.54,80577.7657,0.1,-0.02581,1e-05,5.02009]
[1777973846886,49.54,80573.2157,0.1,-0.02587,1e-05,5.02933]
[1777973851911,49.53,80575.1343,0.1,-0.02582,1e-05,5.02167]
[1777973856916,49.53,80578.7729,0.1,-0.02576,1e-05,5.01221]
[1777973861921,49.53,80568.4114,0.1,-0.0259,1e-05,5.03477]
[1777973866926,49.52,80568.2014,0.1,-0.0259,1e-05,5.034]
[1777973871927,49.52,80570.3257,0.1,-0.02586,1e-05,5.0279]
[1777973876935,49.52,80574.4529,0.1,-0.02579,1e-05,5.01724]
[1777973878937,49.52,80595.1471,0.1,-0.02549,1e-05,4.96958]
[1777973883942,49.51,80591.5914,0.1,-0.02554,1e-05,4.97694]
[1777973888947,49.51,80577.4443,0.1,-0.02574,1e-05,5.00846]
[1777973893952,49.51,80581.7857,0.1,-0.02567,1e-05,4.99754]
[1777973898961,49.51,80581.1357,0.1,-0.02567,1e-05,4.9981]
[1777973903966,49.5,80579.7214,0.1,-0.02569,1e-05,5.0004]
[1777973908971,49.5,80581.5643,0.1,-0.02566,1e-05,4.99525]
[1777973917979,49.5,80581.8671,0.1,-0.02563,1e-05,4.99088]
[1777973922984,49.5,80583.3771,0.1,-0.0256,1e-05,4.98657]
[1777973927989,49.49,80582.7914,0.1,-0.02561,1e-05,4.98707]
[1777973932995,49.49,80586.2386,0.1,-0.02555,1e-05,4.97843]
[1777973937999,49.49,80585.8671,0.1,-0.02555,1e-05,4.97851]
[1777973943004,49.49,80585.0643,0.1,-0.02556,1e-05,4.97958]
[1777973943168,49.49,80585.0643,0.1,-0.02556,1e-05,4.97958]
[1777973946255,49.49,80584.65,0.1,-0.02556,1e-05,4.98007]
[1777973948144,49.49,80585.4386,0.1,-0.02556,1e-05,4.9787]
[1777973953957,49.49,80585.6043,0.1,-0.02555,1e-05,4.97757]
[1777973959027,49.48,80585.4671,0.1,-0.02554,1e-05,4.97699]
[1777973964032,49.48,80598.8414,0.1,-0.02535,1e-05,4.9459]
[1777973969037,49.48,80595.8357,0.1,-0.02539,1e-05,4.95225]
[1777973974042,49.48,80588.9014,0.1,-0.02548,1e-05,4.96543]
[1777973979935,49.48,80585.3243,0.1,-0.02552,1e-05,4.97277]
[1777973984974,49.47,80587.1686,0.1,-0.02549,1e-05,4.96789]
[1777973990010,49.47,80579.2886,0.1,-0.0256,1e-05,4.98509]
[1777973995045,49.47,80577.1414,0.1,-0.02563,1e-05,4.98916]
[1777974001071,49.47,80576.9571,0.1,-0.02562,1e-05,4.98858]
[1777974006076,49.46,80571.2714,0.1,-0.0257,1e-05,5.00069]
[1777974011081,49.46,80570.3843,0.1,-0.02571,1e-05,5.00178]
[1777974016085,49.46,80569.6657,0.1,-0.02571,1e-05,5.00247]
[1777974021090,49.46,80574.67,0.1,-0.02563,1e-05,4.9901]
[1777974026096,49.46,80582.7371,0.1,-0.02551,1e-05,4.97089]
[1777974031101,49.45,80570.4186,0.1,-0.02567,1e-05,4.9962]
[1777974036105,49.45,80562.82,0.1,-0.02578,1e-05,5.01266]
[1777974041110,49.45,80561.8171,0.1,-0.02579,1e-05,5.01393]
[1777974044965,49.45,80558.82,0.1,-0.02583,1e-05,5.02018]
[1777974050119,49.44,80553.8514,0.1,-0.02589,1e-05,5.03024]
[1777974055124,49.44,80552.4886,0.1,-0.0259,1e-05,5.0322]
[1777974060129,49.44,80551.6271,0.1,-0.02591,1e-05,5.03297]
[1777974065134,49.43,80558.62,0.1,-0.0258,1e-05,5.01575]
[1777974071257,49.43,80555.3986,0.1,-0.02584,1e-05,5.02186]
[1777974076262,49.43,80552.52,0.1,-0.02587,1e-05,5.02735]
[1777974081267,49.42,80550.7086,0.1,-0.02589,1e-05,5.03036]
[1777974086272,49.42,80564.4757,0.1,-0.02568,1e-05,4.99758]
[1777974091277,49.42,80567.8086,0.1,-0.02562,1e-05,4.98705]
[1777974097283,49.42,80578.3629,0.1,-0.02546,1e-05,4.96219]
[1777974102288,49.41,80580.3771,0.1,-0.02543,1e-05,4.95704]
[1777974107292,49.41,80580.5471,0.1,-0.02543,1e-05,4.95612]
[1777974113298,49.41,80581.47,0.1,-0.02541,1e-05,4.95339]
[1777974118303,49.41,80581.5857,0.1,-0.0254,1e-05,4.95262]
[1777974123308,49.41,80579.2371,0.1,-0.02544,1e-05,4.95747]
[1777974128313,49.41,80578.2129,0.1,-0.02545,1e-05,4.95925]
[1777974133318,49.41,80578.4029,0.1,-0.02544,1e-05,4.95826]
[1777974138323,49.4,80579.1143,0.1,-0.02543,1e-05,4.95611]
[1777974144091,49.4,80580.1286,0.1,-0.02541,1e-05,4.95329]
[1777974149126,49.4,80580.6914,0.1,-0.0254,1e-05,4.95141]
[1777974154339,49.4,80580.9014,0.1,-0.02538,1e-05,4.9484]
[1777974160204,49.4,80581.21,0.1,-0.02537,1e-05,4.94716]
[1777974165239,49.4,80579.4371,0.1,-0.0254,1e-05,4.95072]
[1777974170355,49.4,80579.6671,0.1,-0.02539,1e-05,4.94972]
[1777974176361,49.39,80583.2929,0.1,-0.02534,1e-05,4.94093]
[1777974182358,49.39,80582.7686,0.1,-0.02534,1e-05,4.94165]
[1777974187372,49.39,80580.0757,0.1,-0.02538,1e-05,4.94733]
[1777974192377,49.39,80579.4571,0.1,-0.02538,1e-05,4.94829]
[1777974197382,49.39,80580.2143,0.1,-0.02537,1e-05,4.94614]
[1777974202387,49.39,80580.7257,0.1,-0.02536,1e-05,4.94455]
[1777974207393,49.39,80580.7086,0.1,-0.02536,1e-05,4.94417]
[1777974212398,49.39,80581.9357,0.1,-0.02533,1e-05,4.93892]
[1777974217403,49.39,80579.2357,0.1,-0.02536,1e-05,4.94466]
[1777974222408,49.38,80578.1671,0.1,-0.02538,1e-05,4.94667]
[1777974227413,49.38,80579.26,0.1,-0.02536,1e-05,4.94376]
[1777974232418,49.38,80579.0843,0.1,-0.02536,1e-05,4.94375]
[1777974237423,49.38,80578.7157,0.1,-0.02536,1e-05,4.94418]
[1777974242428,49.38,80579.3286,0.1,-0.02535,1e-05,4.94239]
[1777974247433,49.38,80579.8086,0.1,-0.02534,1e-05,4.9409]
[1777974252437,49.38,80579.7957,0.1,-0.02534,1e-05,4.94055]
[1777974257442,49.38,80580.3657,0.1,-0.02533,1e-05,4.93888]
[1777974262447,49.38,80582.63,0.1,-0.02529,1e-05,4.93339]
[1777974267452,49.38,80582.2,0.1,-0.0253,1e-05,4.93404]
[1777974272457,49.37,80582.98,0.1,-0.02527,1e-05,4.9299]
[1777974277462,49.37,80582.2257,0.1,-0.02528,1e-05,4.93132]
[1777974283468,49.37,80582.3671,0.1,-0.02528,1e-05,4.93064]
[1777974289474,49.37,80582.6114,0.1,-0.02527,1e-05,4.92975]
[1777974294479,49.37,80582.4629,0.1,-0.02527,1e-05,4.9298]
[1777974300485,49.37,80583.0243,0.1,-0.02526,1e-05,4.92819]
[1777974305489,49.37,80586.2286,0.1,-0.02522,1e-05,4.92068]
[1777974310494,49.37,80585.7414,0.1,-0.02522,1e-05,4.92157]
[1777974316291,49.37,80586.2871,0.1,-0.02521,1e-05,4.92009]
[1777974321326,49.37,80592.8243,0.1,-0.02512,1e-05,4.90518]
[1777974326361,49.37,80594.6,0.1,-0.02509,1e-05,4.9011]
[1777974331396,49.37,80594.46,0.1,-0.02508,1e-05,4.89932]
[1777974336430,49.37,80595.1357,0.1,-0.02508,1e-05,4.89778]
[1777974341466,49.37,80596.1643,0.1,-0.02506,1e-05,4.89546]
[1777974346501,49.37,80596.3743,0.1,-0.02506,1e-05,4.89499]
[1777974351536,49.37,80596.2743,0.1,-0.02506,1e-05,4.89522]
[1777974356541,49.37,80598.24,0.1,-0.02503,1e-05,4.8908]
[1777974361546,49.37,80598.4014,0.1,-0.02503,1e-05,4.89048]
[1777974366551,49.37,80598.4329,0.1,-0.02503,1e-05,4.89046]
[1777974371556,49.37,80597.6486,0.1,-0.02504,1e-05,4.89228]
[1777974376561,49.37,80592.3714,0.1,-0.02512,1e-05,4.90423]
[1777974381566,49.37,80591.5014,0.1,-0.02513,1e-05,4.90611]
[1777974386571,49.37,80592.24,0.1,-0.02512,1e-05,4.90437]
[1777974391576,49.37,80592.4971,0.1,-0.0251,1e-05,4.90166]
[1777974396581,49.37,80591.0114,0.1,-0.02512,1e-05,4.90496]
[1777974401585,49.37,80593.81,0.1,-0.02508,1e-05,4.89856]
[1777974406590,49.37,80595.4757,0.1,-0.02506,1e-05,4.8948]
[1777974411595,49.37,80595.7671,0.1,-0.02506,1e-05,4.89416]
[1777974418602,49.37,80595.7986,0.1,-0.02506,1e-05,4.89412]
[1777974423607,49.37,80595.7771,0.1,-0.02506,1e-05,4.89418]
[1777974429613,49.37,80596.5971,0.1,-0.02504,1e-05,4.89235]
[1777974434618,49.37,80598.6243,0.1,-0.02502,1e-05,4.88782]
[1777974439623,49.37,80598.1643,0.1,-0.02502,1e-05,4.88893]
[1777974444628,49.37,80602.0657,0.1,-0.02497,1e-05,4.88023]
[1777974449633,49.37,80602.3614,0.1,-0.02496,1e-05,4.8797]
[1777974454638,49.37,80608.6186,0.1,-0.02487,1e-05,4.86378]
[1777974459643,49.37,80607.5829,0.1,-0.02488,1e-05,4.86638]
[1777974464648,49.37,80603.3157,0.1,-0.02495,1e-05,4.87624]
[1777974469653,49.37,80602.4843,0.1,-0.02496,1e-05,4.87826]
[1777974474658,49.37,80601.9329,0.1,-0.02497,1e-05,4.87965]
[1777974479663,49.37,80601.39,0.1,-0.02498,1e-05,4.88101]
[1777974485480,49.37,80600.4929,0.1,-0.02499,1e-05,4.88316]
[1777974490674,49.37,80600.2129,0.1,-0.02499,1e-05,4.8839]
[1777974496680,49.37,80599.0729,0.1,-0.02501,1e-05,4.88658]
[1777974502599,49.37,80598.9571,0.1,-0.02501,1e-05,4.88694]
[1777974507691,49.37,80601.1486,0.1,-0.02498,1e-05,4.88208]
[1777974513676,49.37,80604.2043,0.1,-0.02493,1e-05,4.87332]
[1777974518702,49.37,80605.1657,0.1,-0.02492,1e-05,4.87135]
[1777974524545,49.37,80605.3457,0.1,-0.02492,1e-05,4.87111]
[1777974529713,49.37,80588.4071,0.1,-0.02516,1e-05,4.90956]
[1777974534718,49.37,80584.2671,0.1,-0.02522,1e-05,4.91879]
[1777974540724,49.37,80582.5457,0.1,-0.02524,1e-05,4.92242]
[1777974545729,49.37,80574.4871,0.1,-0.02535,1e-05,4.94045]
[1777974550734,49.37,80572.1943,0.1,-0.02538,1e-05,4.94529]
[1777974555739,49.37,80573.7814,0.1,-0.02536,1e-05,4.94125]
[1777974560744,49.37,80573.03,0.1,-0.02537,1e-05,4.94258]
[1777974565749,49.37,80572.7757,0.1,-0.02537,1e-05,4.94275]
[1777974570756,49.37,80572.2729,0.1,-0.02537,1e-05,4.94349]
[1777974575761,49.37,80571.9957,0.1,-0.02536,1e-05,4.94167]
[1777974580766,49.37,80572.1486,0.1,-0.02536,1e-05,4.94092]
[1777974587773,49.36,80571.0214,0.1,-0.02537,1e-05,4.94293]
[1777974592777,49.36,80567.97,0.1,-0.02541,1e-05,4.94948]
[1777974597782,49.36,80568.8386,0.1,-0.0254,1e-05,4.94704]
[1777974602787,49.36,80569.7871,0.1,-0.02538,1e-05,4.94445]
[1777974607792,49.36,80569.6171,0.1,-0.02538,1e-05,4.94443]
[1777974612798,49.36,80557.73,0.1,-0.02555,1e-05,4.97103]
[1777974617803,49.36,80557.7614,0.1,-0.02554,1e-05,4.97032]
[1777974622808,49.35,80557.6,0.1,-0.02554,1e-05,4.97006]
[1777974622815,49.35,80557.6,0.1,-0.02554,1e-05,4.97006]
[1777974628814,49.35,80562.0257,0.1,-0.02547,1e-05,4.95926]
[1777974633818,49.35,80568.3214,0.1,-0.02537,1e-05,4.94237]
[1777974638823,49.35,80568.4029,0.1,-0.02537,1e-05,4.94179]
[1777974643828,49.35,80567.5857,0.1,-0.02538,1e-05,4.94326]
[1777974643832,49.35,80567.5857,0.1,-0.02538,1e-05,4.94326]
[1777974649834,49.35,80567.0714,0.1,-0.02538,1e-05,4.94395]
[1777974654839,49.35,80566.59,0.1,-0.02539,1e-05,4.94465]
[1777974660703,49.35,80566.0329,0.1,-0.02539,1e-05,4.94542]
[1777974665007,49.34,80560.95,0.1,-0.02546,1e-05,4.95663]
[1777974670773,49.34,80553.8543,0.1,-0.02556,1e-05,4.9721]
[1777974675809,49.34,80554.2014,0.1,-0.02555,1e-05,4.97067]
[1777974675867,49.34,80554.2014,0.1,-0.02555,1e-05,4.97067]
[1777974680310,49.34,80553.8486,0.1,-0.02555,1e-05,4.97098]
[1777974685874,49.34,80556.5886,0.1,-0.02551,1e-05,4.96402]
[1777974690879,49.34,80557.1986,0.1,-0.0255,1e-05,4.96207]
[1777974695884,49.33,80556.1414,0.1,-0.0255,1e-05,4.96187]
[1777974700889,49.33,80554.5729,0.1,-0.02552,1e-05,4.96489]
[1777974705894,49.33,80553.71,0.1,-0.02553,1e-05,4.96628]
[1777974710899,49.33,80552.3029,0.1,-0.02554,1e-05,4.9689]
[1777974714308,49.33,80552.3271,0.1,-0.02554,1e-05,4.96848]
[1777974714569,49.33,80552.3271,0.1,-0.02554,1e-05,4.96848]
[1777974720908,49.33,80551.79,0.1,-0.02554,1e-05,4.96869]
[1777974725913,49.32,80550.4214,0.1,-0.02556,1e-05,4.97121]
[1777974730918,49.32,80548.31,0.1,-0.02558,1e-05,4.97541]
[1777974735923,49.32,80547.9843,0.1,-0.02558,1e-05,4.9755]
[1777974740928,49.32,80547.4829,0.1,-0.02559,1e-05,4.97599]
[1777974745938,49.32,80529.9614,0.1,-0.02584,1e-05,5.01536]
[1777974747173,49.32,80529.2929,0.1,-0.02585,1e-05,5.0167]
[1777974752945,49.31,80511.9629,0.1,-0.02608,1e-05,5.05318]
[1777974757950,49.31,80522.6986,0.1,-0.02591,1e-05,5.02711]
[1777974762955,49.31,80523.6029,0.1,-0.02589,1e-05,5.02392]
[1777974767960,49.3,80525.4786,0.1,-0.02586,1e-05,5.01856]
[1777974772965,49.3,80539.0543,0.1,-0.02566,1e-05,4.98646]
[1777974777970,49.3,80539.2071,0.1,-0.02565,1e-05,4.98538]
[1777974783976,49.3,80543.2243,0.1,-0.02559,1e-05,4.97533]
[1777974788981,49.29,80539.4,0.1,-0.02564,1e-05,4.98342]
[1777974788985,49.29,80539.4,0.1,-0.02564,1e-05,4.98342]
[1777974794987,49.29,80539.7157,0.1,-0.02563,1e-05,4.98184]
[1777974799992,49.29,80545.6371,0.1,-0.02554,1e-05,4.96768]
[1777974804997,49.29,80549.5843,0.1,-0.02548,1e-05,4.95812]
[1777974810002,49.29,80549.5043,0.1,-0.02548,1e-05,4.95781]
[1777974815006,49.29,80550.3886,0.1,-0.02545,1e-05,4.95325]
[1777974820013,49.29,80561.8757,0.1,-0.02529,1e-05,4.92675]
[1777974826019,49.29,80560.5757,0.1,-0.0253,1e-05,4.92943]
[1777974832025,49.28,80561.3743,0.1,-0.02529,1e-05,4.92733]
[1777974836595,49.28,80561.8086,0.1,-0.02528,1e-05,4.92616]
[1777974841969,49.28,80562.5014,0.1,-0.02527,1e-05,4.92433]
[1777974846817,49.28,80562.3843,0.1,-0.02527,1e-05,4.92444]
[1777974852041,49.28,80562.5757,0.1,-0.02527,1e-05,4.92376]
[1777974857050,49.28,80564.1757,0.1,-0.02524,1e-05,4.91993]
[1777974857056,49.28,80564.1757,0.1,-0.02524,1e-05,4.91993]
[1777974863056,49.28,80577.51,0.1,-0.02505,1e-05,4.88956]
[1777974868061,49.28,80580.6529,0.1,-0.02501,1e-05,4.88256]
[1777974873066,49.28,80582.6357,0.1,-0.02497,1e-05,4.87619]
[1777974878071,49.28,80583.0914,0.1,-0.02497,1e-05,4.87537]
[1777974883076,49.28,80585.06,0.1,-0.02494,1e-05,4.87116]
[1777974888081,49.28,80583.87,0.1,-0.02496,1e-05,4.87409]
[1777974893086,49.29,80584.3129,0.1,-0.02495,1e-05,4.87331]
[1777974898091,49.29,80584.4071,0.1,-0.02495,1e-05,4.87332]
[1777974903096,49.29,80584.5771,0.1,-0.02495,1e-05,4.87316]
[1777974908101,49.29,80583.8886,0.1,-0.02496,1e-05,4.87495]
[1777974913106,49.29,80583.6857,0.1,-0.02497,1e-05,4.87561]
[1777974918111,49.29,80583.8057,0.1,-0.02497,1e-05,4.87554]
[1777974923116,49.29,80583.7214,0.1,-0.02497,1e-05,4.87594]
[1777974928121,49.29,80583.5129,0.1,-0.02497,1e-05,4.87661]
[1777974933126,49.29,80583.1443,0.1,-0.02497,1e-05,4.87559]
[1777974938131,49.29,80584.4657,0.1,-0.02495,1e-05,4.87283]
[1777974943136,49.29,80584.2214,0.1,-0.02496,1e-05,4.8736]
[1777974950143,49.29,80583.6329,0.1,-0.02497,1e-05,4.87525]
[1777974955148,49.29,80583.32,0.1,-0.02497,1e-05,4.87616]
[1777974960153,49.29,80582.3586,0.1,-0.02499,1e-05,4.87852]
[1777974965158,49.29,80579.6571,0.1,-0.02503,1e-05,4.88478]
[1777974969162,49.29,80560.2157,0.1,-0.02531,1e-05,4.92892]
[1777974974167,49.29,80560.9314,0.1,-0.02529,1e-05,4.92704]
[1777974979172,49.29,80560.6414,0.1,-0.0253,1e-05,4.92748]
[1777974984971,49.29,80561.1171,0.1,-0.02529,1e-05,4.92612]
[1777974990183,49.29,80561.7429,0.1,-0.02528,1e-05,4.92448]
[1777974995188,49.29,80559.9271,0.1,-0.02529,1e-05,4.92634]
[1777975001084,49.29,80559.3986,0.1,-0.0253,1e-05,4.92727]
[1777975006119,49.29,80559.1329,0.1,-0.0253,1e-05,4.92764]
[1777975011154,49.29,80558.9014,0.1,-0.0253,1e-05,4.92792]
[1777975016189,49.29,80561.2429,0.1,-0.02527,1e-05,4.92238]
[1777975021214,49.29,80565.1943,0.1,-0.02521,1e-05,4.91327]
[1777975026219,49.29,80564.9771,0.1,-0.02521,1e-05,4.91365]
[1777975031224,49.29,80563.5671,0.1,-0.02523,1e-05,4.91672]
[1777975036229,49.29,80563.2557,0.1,-0.02524,1e-05,4.91728]
[1777975041233,49.29,80563.8286,0.1,-0.02523,1e-05,4.91583]
[1777975046238,49.29,80563.58,0.1,-0.02523,1e-05,4.91625]
[1777975051243,49.29,80570.5314,0.1,-0.02512,1e-05,4.89833]
[1777975056248,49.29,80566.6771,0.1,-0.02517,1e-05,4.90706]
[1777975061253,49.28,80564.8186,0.1,-0.0252,1e-05,4.91121]
[1777975066258,49.28,80564.9357,0.1,-0.0252,1e-05,4.91084]
[1777975071263,49.28,80564.6386,0.1,-0.0252,1e-05,4.91142]
[1777975077269,49.28,80564.5871,0.1,-0.0252,1e-05,4.91142]
[1777975082274,49.28,80561.5114,0.1,-0.02525,1e-05,4.9183]
[1777975087279,49.28,80561.3357,0.1,-0.02525,1e-05,4.91854]
[1777975092283,49.28,80559.8043,0.1,-0.02527,1e-05,4.92186]
[1777975097288,49.28,80559.6186,0.1,-0.02527,1e-05,4.92209]
[1777975102293,49.28,80556.9843,0.1,-0.02531,1e-05,4.92788]
[1777975107298,49.28,80555.1129,0.1,-0.02533,1e-05,4.9319]
[1777975108347,49.28,80555.1814,0.1,-0.02533,1e-05,4.93169]
[1777975118072,49.28,80555.85,0.1,-0.02531,1e-05,4.92765]
[1777975123314,49.28,80557.38,0.1,-0.02528,1e-05,4.9239]
[1777975130321,49.28,80557.2086,0.1,-0.02528,1e-05,4.924]
[1777975135326,49.28,80559.4086,0.1,-0.02525,1e-05,4.9188]
[1777975140330,49.28,80560.2,0.1,-0.02524,1e-05,4.91685]
[1777975145334,49.28,80560.3871,0.1,-0.02524,1e-05,4.91628]
[1777975149562,49.28,80560.4014,0.1,-0.02523,1e-05,4.91614]
[1777975156164,49.27,80573.3129,0.1,-0.02504,1e-05,4.88559]
[1777975161199,49.27,80573.81,0.1,-0.02503,1e-05,4.88372]
[1777975166234,49.27,80574.5586,0.1,-0.02502,1e-05,4.88129]
[1777975171269,49.27,80574.4014,0.1,-0.025,1e-05,4.87888]
[1777975176304,49.27,80575.1657,0.1,-0.02499,1e-05,4.87646]
[1777975182345,49.26,80574.1314,0.1,-0.025,1e-05,4.87797]
[1777975187380,49.26,80574.7643,0.1,-0.02499,1e-05,4.87586]
[1777975192386,49.26,80574.8629,0.1,-0.02498,1e-05,4.87497]
[1777975197391,49.26,80576.4943,0.1,-0.02495,1e-05,4.87064]
[1777975202396,49.26,80572.6486,0.1,-0.025,1e-05,4.87871]
[1777975202413,49.26,80572.6486,0.1,-0.025,1e-05,4.87871]
[1777975208402,49.26,80566.6671,0.1,-0.02509,1e-05,4.89238]
[1777975213407,49.26,80565.5657,0.1,-0.02511,1e-05,4.89495]
[1777975218412,49.26,80564.4371,0.1,-0.02512,1e-05,4.89755]
[1777975223420,49.26,80564.2429,0.1,-0.02513,1e-05,4.89802]
[1777975228425,49.26,80557.1671,0.1,-0.02523,1e-05,4.9141]
[1777975233430,49.26,80555.9914,0.1,-0.02523,1e-05,4.91459]
[1777975238434,49.26,80555.6071,0.1,-0.02524,1e-05,4.91535]
[1777975243439,49.26,80555.47,0.1,-0.02524,1e-05,4.91553]
[1777975248444,49.26,80556.1114,0.1,-0.02523,1e-05,4.91396]
[1777975253449,49.26,80556.4,0.1,-0.02522,1e-05,4.9132]
[1777975258454,49.26,80556.1114,0.1,-0.02523,1e-05,4.91379]
[1777975263459,49.25,80554.55,0.1,-0.02525,1e-05,4.91722]
[1777975268465,49.25,80550.5729,0.1,-0.0253,1e-05,4.92608]
[1777975273470,49.25,80550.4357,0.1,-0.02531,1e-05,4.92617]
[1777975278475,49.25,80549.9257,0.1,-0.02531,1e-05,4.92712]
[1777975283480,49.25,80543.3029,0.1,-0.02541,1e-05,4.94199]
[1777975288485,49.25,80546.6686,0.1,-0.02535,1e-05,4.934]
[1777975293490,49.25,80545.3857,0.1,-0.02536,1e-05,4.93457]
[1777975298495,49.25,80529.9086,0.1,-0.02558,1e-05,4.96965]
[1777975303500,49.25,80525.2786,0.1,-0.02565,1e-05,4.97963]
[1777975308505,49.25,80523.7657,0.1,-0.02566,1e-05,4.98243]
[1777975314277,49.24,80528.4857,0.1,-0.02559,1e-05,4.97094]
[1777975319313,49.24,80528.7629,0.1,-0.02558,1e-05,4.9696]
[1777975324348,49.24,80530.0214,0.1,-0.02556,1e-05,4.96614]
[1777975329526,49.24,80530.7714,0.1,-0.02555,1e-05,4.96388]
[1777975330473,49.24,80530.7714,0.1,-0.02555,1e-05,4.96388]
[1777975331587,49.24,80530.81,0.1,-0.02554,1e-05,4.9634]
[1777975337439,49.24,80518.9957,0.1,-0.02571,1e-05,4.98976]
[1777975342474,49.23,80520.7029,0.1,-0.02568,1e-05,4.9851]
[1777975347508,49.23,80519.6471,0.1,-0.02569,1e-05,4.98682]
[1777975352544,49.23,80520.58,0.1,-0.02566,1e-05,4.98191]
[1777975357553,49.23,80517.5029,0.1,-0.0257,1e-05,4.98828]
[1777975362558,49.23,80524.9486,0.1,-0.02559,1e-05,4.97052]
[1777975367563,49.23,80524.2686,0.1,-0.0256,1e-05,4.97151]
[1777975372568,49.22,80523.8386,0.1,-0.0256,1e-05,4.9719]
[1777975377573,49.22,80526.25,0.1,-0.02556,1e-05,4.9658]
[1777975382578,49.22,80527.0086,0.1,-0.02555,1e-05,4.96353]
[1777975387583,49.22,80524.3171,0.1,-0.02558,1e-05,4.96916]
[1777975393589,49.22,80525.1629,0.1,-0.02557,1e-05,4.96656]
[1777975398600,49.22,80542.18,0.1,-0.02532,1e-05,4.92723]
[1777975403605,49.22,80552.9071,0.1,-0.02517,1e-05,4.90273]
[1777975409611,49.22,80553.9743,0.1,-0.02515,1e-05,4.90032]
[1777975414616,49.22,80554.4014,0.1,-0.02514,1e-05,4.89733]
[1777975419621,49.22,80556.5143,0.1,-0.02511,1e-05,4.89261]
[1777975425627,49.22,80557.7371,0.1,-0.02509,1e-05,4.88994]
[1777975428505,49.22,80557.9714,0.1,-0.02509,1e-05,4.88945]
[1777975430999,49.22,80561.8529,0.1,-0.02503,1e-05,4.88038]
[1777975432026,49.22,80561.89,0.1,-0.02503,1e-05,4.88034]
[1777975432777,49.22,80565.68,0.1,-0.02497,1e-05,4.87162]
[1777975438640,49.22,80570.8243,0.1,-0.0249,1e-05,4.86042]
[1777975440125,49.22,80570.7943,0.1,-0.0249,1e-05,4.86056]
[1777975440693,49.22,80571.3186,0.1,-0.0249,1e-05,4.85927]
[1777975443157,49.22,80570.6329,0.1,-0.02491,1e-05,4.86097]
[1777975448650,49.22,80570.0357,0.1,-0.02491,1e-05,4.86168]
[1777975453655,49.22,80571.59,0.1,-0.02489,1e-05,4.85765]
[1777975459661,49.21,80570.8386,0.1,-0.02489,1e-05,4.85875]
[1777975464666,49.21,80570.02,0.1,-0.0249,1e-05,4.8601]
[1777975469671,49.21,80573.7171,0.1,-0.02485,1e-05,4.85123]
[1777975474676,49.21,80583.3557,0.1,-0.0247,1e-05,4.82716]
[1777975479681,49.21,80583.6371,0.1,-0.02469,1e-05,4.82629]
[1777975484686,49.21,80585.3257,0.1,-0.02467,1e-05,4.82229]
[1777975490510,49.21,80589.7429,0.1,-0.0246,1e-05,4.8122]
[1777975495545,49.21,80589.08,0.1,-0.02461,1e-05,4.81358]
[1777975500580,49.21,80593.7529,0.1,-0.02455,1e-05,4.80306]
[1777975505614,49.21,80593.9086,0.1,-0.02455,1e-05,4.80268]
[1777975510650,49.21,80592.4286,0.1,-0.02457,1e-05,4.80595]
[1777975515684,49.21,80593.1571,0.1,-0.02456,1e-05,4.80427]
[1777975518521,49.21,80593.6857,0.1,-0.02455,1e-05,4.80308]
[1777975521694,49.21,80600.7186,0.1,-0.02445,1e-05,4.78736]
[1777975521722,49.21,80600.7371,0.1,-0.02445,1e-05,4.78734]
[1777975526727,49.2,80612.4429,0.1,-0.02427,1e-05,4.75861]
[1777975531732,49.19,80616.5829,0.1,-0.02419,1e-05,4.74494]
[1777975536737,49.19,80628.5443,0.1,-0.02401,1e-05,4.71616]
[1777975541742,49.18,80628.6614,0.1,-0.024,1e-05,4.71381]
[1777975546747,49.18,80636.1114,0.1,-0.02388,1e-05,4.69542]
[1777975551752,49.17,80633.09,0.1,-0.02391,1e-05,4.70009]
[1777975556757,49.17,80635.49,0.1,-0.02387,1e-05,4.69289]
[1777975561762,49.16,80631.9629,0.1,-0.0239,1e-05,4.69877]
[1777975566767,49.16,80632.1571,0.1,-0.02389,1e-05,4.69641]
[1777975571772,49.15,80640.6329,0.1,-0.02376,1e-05,4.67588]
[1777975576484,49.15,80642.4329,0.1,-0.02373,1e-05,4.67055]
[1777975581782,49.14,80641.1514,0.1,-0.02373,1e-05,4.67006]
[1777975586787,49.13,80641.4429,0.1,-0.0237,1e-05,4.66647]
[1777975591792,49.12,80641.6557,0.1,-0.02367,1e-05,4.66109]
[1777975591885,49.12,80641.6557,0.1,-0.02367,1e-05,4.66109]
[1777975592793,49.12,80644.1186,0.1,-0.02364,1e-05,4.6548]
[1777975597798,49.11,80650.8914,0.1,-0.02352,1e-05,4.63561]
[1777975598527,49.11,80650.8914,0.1,-0.02352,1e-05,4.63561]
[1777975603804,49.09,80661.9386,0.1,-0.02334,1e-05,4.60661]
[1777975608808,49.08,80656.9629,0.1,-0.02338,1e-05,4.6134]
[1777975613008,49.07,80660.8271,0.1,-0.02331,1e-05,4.6018]
[1777975622823,49.05,80680.4171,0.1,-0.023,1e-05,4.5518]
[1777975627828,49.04,80687.5686,0.1,-0.02289,1e-05,4.53299]
[1777975632834,49.03,80688.9029,0.1,-0.02285,1e-05,4.52684]
[1777975637842,49.03,80699.1129,0.1,-0.0227,1e-05,4.50184]
[1777975639844,49.02,80677.8586,0.1,-0.02297,1e-05,4.54624]
[1777975644849,49.01,80679.2486,0.1,-0.02293,1e-05,4.53986]
[1777975649853,49.0,80680.2671,0.1,-0.0229,1e-05,4.53434]
[1777975654858,48.99,80680.8943,0.1,-0.02286,1e-05,4.52776]
[1777975657861,48.99,80657.1857,0.1,-0.02316,1e-05,4.57696]
[1777975663729,48.98,80657.5643,0.1,-0.02313,1e-05,4.57178]
[1777975668764,48.97,80658.2771,0.1,-0.0231,1e-05,4.56665]
[1777975673803,48.96,80654.0457,0.1,-0.02314,1e-05,4.57226]
[1777975678838,48.95,80653.84,0.1,-0.02312,1e-05,4.56912]
[1777975683873,48.94,80656.7857,0.1,-0.02306,1e-05,4.55921]
[1777975688894,48.93,80654.9514,0.1,-0.02306,1e-05,4.5597]
[1777975693899,48.92,80655.7671,0.1,-0.02303,1e-05,4.55448]
[1777975698904,48.91,80656.1557,0.1,-0.023,1e-05,4.55023]
[1777975703909,48.9,80661.4271,0.1,-0.02291,1e-05,4.53553]
[1777975708914,48.89,80660.0029,0.1,-0.02291,1e-05,4.53535]
[1777975713920,48.88,80663.6614,0.1,-0.02284,1e-05,4.52234]
[1777975719925,48.87,80663.6514,0.1,-0.02282,1e-05,4.51863]
[1777975724930,48.86,80658.2214,0.1,-0.02287,1e-05,4.52723]
[1777975729935,48.85,80657.9286,0.1,-0.02285,1e-05,4.5247]
[1777975734940,48.84,80659.6243,0.1,-0.02281,1e-05,4.51793]
[1777975739945,48.84,80660.6571,0.1,-0.02278,1e-05,4.51267]
[1777975744950,48.83,80666.0086,0.1,-0.02269,1e-05,4.49823]
[1777975749955,48.82,80671.2429,0.1,-0.02261,1e-05,4.48418]
[1777975756962,48.81,80670.8514,0.1,-0.02259,1e-05,4.48116]
[1777975761967,48.8,80670.4986,0.1,-0.02258,1e-05,4.4792]
[1777975766972,48.8,80679.6514,0.1,-0.02244,1e-05,4.45699]
[1777975771978,48.79,80681.9329,0.1,-0.02239,1e-05,4.44769]
[1777975777984,48.78,80683.1971,0.1,-0.02235,1e-05,4.44212]
[1777975778300,48.78,80683.1971,0.1,-0.02235,1e-05,4.44212]
[1777975783990,48.77,80677.94,0.1,-0.02241,1e-05,4.45047]
[1777975788996,48.77,80676.2957,0.1,-0.02241,1e-05,4.45154]
[1777975794001,48.76,80677.9157,0.1,-0.02238,1e-05,4.44566]
[1777975800008,48.75,80677.8886,0.1,-0.02236,1e-05,4.44286]
[1777975805013,48.74,80679.5614,0.1,-0.02232,1e-05,4.43695]
[1777975810019,48.74,80688.6671,0.1,-0.02219,1e-05,4.41539]
[1777975812354,48.74,80689.5543,0.1,-0.02218,1e-05,4.41266]
[1777975818027,48.73,80698.4429,0.1,-0.02205,1e-05,4.39148]
[1777975823032,48.72,80700.1943,0.1,-0.02201,1e-05,4.38589]
[1777975828037,48.72,80701.57,0.1,-0.02198,1e-05,4.38115]
[1777975833930,48.71,80703.2686,0.1,-0.02194,1e-05,4.37351]
[1777975838965,48.71,80705.0386,0.1,-0.02191,1e-05,4.36806]
[1777975844000,48.7,80702.9229,0.1,-0.02192,1e-05,4.37081]
[1777975849035,48.7,80704.1829,0.1,-0.0219,1e-05,4.36647]
[1777975854067,48.69,80703.5386,0.1,-0.0219,1e-05,4.36616]
[1777975860073,48.69,80704.2171,0.1,-0.02188,1e-05,4.36275]
[1777975865078,48.68,80701.2129,0.1,-0.02191,1e-05,4.36741]
[1777975870083,48.68,80702.3986,0.1,-0.02188,1e-05,4.36324]
[1777975875088,48.67,80701.6743,0.1,-0.02188,1e-05,4.36314]
[1777975880093,48.67,80701.6029,0.1,-0.02187,1e-05,4.36166]
[1777975885098,48.66,80701.8329,0.1,-0.02186,1e-05,4.35957]
[1777975890103,48.66,80700.52,0.1,-0.02187,1e-05,4.36073]
[1777975896109,48.65,80699.6543,0.1,-0.02186,1e-05,4.35872]
[1777975901115,48.65,80699.6171,0.1,-0.02185,1e-05,4.35722]
[1777975906120,48.65,80697.04,0.1,-0.02187,1e-05,4.36108]
[1777975911125,48.64,80680.2057,0.1,-0.02208,1e-05,4.39488]
[1777975916130,48.64,80681.4957,0.1,-0.02205,1e-05,4.39026]
[1777975921135,48.63,80679.6143,0.1,-0.02206,1e-05,4.39239]
[1777975921139,48.63,80679.6143,0.1,-0.02206,1e-05,4.39239]
[1777975927141,48.62,80678.4743,0.1,-0.02206,1e-05,4.39256]
[1777975932146,48.62,80675.9557,0.1,-0.02209,1e-05,4.39603]
[1777975937151,48.61,80666.4471,0.1,-0.0222,1e-05,4.41426]
[1777975942157,48.61,80675.4957,0.1,-0.02207,1e-05,4.39311]
[1777975949164,48.6,80674.4286,0.1,-0.02207,1e-05,4.39277]
[1777975954169,48.6,80670.18,0.1,-0.0221,1e-05,4.39797]
[1777975959174,48.59,80671.3286,0.1,-0.02208,1e-05,4.39366]
[1777975964180,48.58,80673.8886,0.1,-0.02203,1e-05,4.3864]
[1777975969185,48.58,80674.3571,0.1,-0.02201,1e-05,4.38363]
[1777975975191,48.57,80670.6814,0.1,-0.02205,1e-05,4.38924]
[1777975981197,48.57,80669.6271,0.1,-0.02205,1e-05,4.3893]
[1777975986202,48.56,80671.5057,0.1,-0.02202,1e-05,4.38353]
[1777975991207,48.56,80671.5371,0.1,-0.022,1e-05,4.38171]
[1777975997084,48.55,80674.5114,0.1,-0.02195,1e-05,4.37336]
[1777976002119,48.55,80676.5257,0.1,-0.02192,1e-05,4.36747]
[1777976007154,48.54,80676.53,0.1,-0.02191,1e-05,4.36585]
[1777976012189,48.54,80675.6914,0.1,-0.0219,1e-05,4.36411]
[1777976017223,48.53,80685.2386,0.1,-0.02177,1e-05,4.3425]
[1777976022242,48.53,80685.2371,0.1,-0.02176,1e-05,4.34112]
[1777976027247,48.53,80687.03,0.1,-0.02173,1e-05,4.33597]
[1777976033253,48.52,80689.24,0.1,-0.02169,1e-05,4.32977]
[1777976040260,48.52,80691.24,0.1,-0.02166,1e-05,4.32381]
[1777976045265,48.51,80690.52,0.1,-0.02166,1e-05,4.32411]
[1777976050270,48.51,80689.8514,0.1,-0.02166,1e-05,4.3243]
[1777976055275,48.51,80690.8286,0.1,-0.02164,1e-05,4.32104]
[1777976060280,48.5,80691.1329,0.1,-0.02163,1e-05,4.31922]
[1777976065285,48.5,80691.6114,0.1,-0.02162,1e-05,4.31706]
[1777976070290,48.5,80691.6914,0.1,-0.02161,1e-05,4.31575]
[1777976075295,48.49,80691.78,0.1,-0.02159,1e-05,4.31253]
[1777976082302,48.49,80692.0657,0.1,-0.02158,1e-05,4.31039]
[1777976087307,48.49,80692.0986,0.1,-0.02157,1e-05,4.30924]
[1777976092312,48.48,80692.4386,0.1,-0.02156,1e-05,4.30746]
[1777976097317,48.48,80675.0671,0.1,-0.02178,1e-05,4.34283]
[1777976102322,48.48,80676.8857,0.1,-0.02175,1e-05,4.33764]
[1777976107327,48.47,80676.5557,0.1,-0.02174,1e-05,4.33703]
[1777976112332,48.47,80677.7529,0.1,-0.02172,1e-05,4.3332]
[1777976117337,48.47,80681.48,0.1,-0.02166,1e-05,4.32412]
[1777976122342,48.46,80679.53,0.1,-0.02168,1e-05,4.32702]
[1777976127347,48.46,80684.2271,0.1,-0.02161,1e-05,4.31598]
[1777976132351,48.46,80681.1014,0.1,-0.02164,1e-05,4.31951]
[1777976137356,48.45,80681.2143,0.1,-0.02163,1e-05,4.31813]
[1777976142361,48.45,80682.8486,0.1,-0.0216,1e-05,4.31357]
[1777976147366,48.45,80687.5557,0.1,-0.02154,1e-05,4.30266]
[1777976152371,48.44,80690.0514,0.1,-0.0215,1e-05,4.29646]
[1777976157376,48.44,80684.37,0.1,-0.02157,1e-05,4.30739]
[1777976162381,48.44,80685.0486,0.1,-0.02155,1e-05,4.30493]
[1777976168277,48.43,80684.4386,0.1,-0.02155,1e-05,4.30499]
[1777976173311,48.43,80685.9486,0.1,-0.02153,1e-05,4.30082]
[1777976178346,48.43,80689.3757,0.1,-0.02148,1e-05,4.2927]
[1777976183401,48.43,80689.5729,0.1,-0.02147,1e-05,4.29139]
[1777976188408,48.42,80689.6314,0.1,-0.02146,1e-05,4.29037]
[1777976193413,48.42,80691.6586,0.1,-0.02142,1e-05,4.28337]
[1777976198418,48.42,80694.2857,0.1,-0.02139,1e-05,4.27708]
[1777976203423,48.42,80698.0529,0.1,-0.02133,1e-05,4.26848]
[1777976208428,48.42,80697.0786,0.1,-0.02134,1e-05,4.26981]
[1777976213433,48.41,80698.3857,0.1,-0.02132,1e-05,4.2664]
[1777976218438,48.41,80708.8871,0.1,-0.02119,1e-05,4.24397]
[1777976223443,48.41,80710.0071,0.1,-0.02117,1e-05,4.24117]
[1777976228448,48.41,80709.9143,0.1,-0.02117,1e-05,4.24091]
[1777976233452,48.41,80703.0329,0.1,-0.02125,1e-05,4.25476]
[1777976238457,48.41,80698.18,0.1,-0.02131,1e-05,4.26417]
[1777976243462,48.4,80697.2571,0.1,-0.02132,1e-05,4.26543]
[1777976248467,48.4,80694.71,0.1,-0.02134,1e-05,4.27006]
[1777976253472,48.4,80696.44,0.1,-0.02131,1e-05,4.26387]
[1777976258477,48.4,80694.0371,0.1,-0.02134,1e-05,4.26823]
[1777976263480,48.4,80687.2229,0.1,-0.02142,1e-05,4.28169]
[1777976268485,48.39,80686.2529,0.1,-0.02143,1e-05,4.28292]
[1777976273490,48.39,80688.5886,0.1,-0.02139,1e-05,4.27724]
[1777976280497,48.39,80689.9757,0.1,-0.02137,1e-05,4.27331]
[1777976285502,48.39,80689.4371,0.1,-0.02137,1e-05,4.27371]
[1777976290507,48.38,80689.88,0.1,-0.02136,1e-05,4.27207]
[1777976296513,48.38,80690.3014,0.1,-0.02135,1e-05,4.27035]
[1777976301518,48.38,80690.7971,0.1,-0.02134,1e-05,4.26863]
[1777976306523,48.38,80697.1157,0.1,-0.02126,1e-05,4.25485]
[1777976311528,48.38,80695.1614,0.1,-0.02127,1e-05,4.25643]
[1777976316533,48.38,80695.07,0.1,-0.02127,1e-05,4.25605]
[1777976321538,48.37,80694.97,0.1,-0.02126,1e-05,4.2557]
[1777976326543,48.37,80695.25,0.1,-0.02126,1e-05,4.25456]
[1777976331548,48.37,80696.8443,0.1,-0.02123,1e-05,4.25069]
[1777976336553,48.37,80697.7214,0.1,-0.02122,1e-05,4.24836]
[1777976342491,48.37,80697.0314,0.1,-0.02122,1e-05,4.24919]
[1777976347526,48.37,80693.83,0.1,-0.02126,1e-05,4.25531]
[1777976352561,48.36,80685.64,0.1,-0.02136,1e-05,4.27175]
[1777976357574,48.36,80685.7371,0.1,-0.02136,1e-05,4.27086]
[1777976362579,48.36,80688.0371,0.1,-0.02132,1e-05,4.26539]
[1777976367584,48.36,80691.0971,0.1,-0.02128,1e-05,4.2584]
[1777976372588,48.36,80693.9886,0.1,-0.02123,1e-05,4.24992]
[1777976377592,48.36,80695.1171,0.1,-0.02121,1e-05,4.24708]
[1777976382597,48.35,80697.3971,0.1,-0.02118,1e-05,4.24186]
[1777976387602,48.35,80698.2771,0.1,-0.02117,1e-05,4.2396]
[1777976392607,48.35,80701.63,0.1,-0.02113,1e-05,4.23227]
[1777976397612,48.35,80705.6743,0.1,-0.02107,1e-05,4.22357]
[1777976402617,48.35,80710.0386,0.1,-0.02102,1e-05,4.21428]
[1777976407622,48.35,80711.4743,0.1,-0.021,1e-05,4.21113]
[1777976412627,48.35,80716.3086,0.1,-0.02094,1e-05,4.20102]
[1777976418636,48.35,80732.0543,0.1,-0.02074,1e-05,4.16863]
[1777976419073,48.35,80732.0543,0.1,-0.02074,1e-05,4.16863]
[1777976419637,48.35,80728.0971,0.1,-0.02079,1e-05,4.17733]
[1777976424641,48.36,80726.4114,0.1,-0.02083,1e-05,4.18362]
[1777976429646,48.37,80725.0557,0.1,-0.02086,1e-05,4.18919]
[1777976434651,48.38,80724.8414,0.1,-0.02087,1e-05,4.1905]
[1777976439656,48.38,80724.7386,0.1,-0.02089,1e-05,4.19344]
[1777976444661,48.39,80726.3686,0.1,-0.02089,1e-05,4.19277]
[1777976449666,48.4,80728.3114,0.1,-0.02088,1e-05,4.19149]
[1777976449672,48.4,80728.3114,0.1,-0.02088,1e-05,4.19149]
[1777976450667,48.4,80728.3429,0.1,-0.02088,1e-05,4.19159]
[1777976455672,48.4,80728.4486,0.1,-0.02088,1e-05,4.19219]
[1777976460677,48.4,80725.7886,0.1,-0.02092,1e-05,4.19847]
[1777976465446,48.41,80725.8157,0.1,-0.02092,1e-05,4.19903]
[1777976474692,48.4,80710.4157,0.1,-0.02111,1e-05,4.23055]
[1777976479697,48.4,80708.2871,0.1,-0.02114,1e-05,4.23457]
[1777976481849,48.4,80707.9914,0.1,-0.02114,1e-05,4.23503]
[1777976487705,48.4,80710.7071,0.1,-0.02111,1e-05,4.22896]
[1777976492710,48.4,80710.3029,0.1,-0.0211,1e-05,4.22756]
[1777976497715,48.4,80709.7843,0.1,-0.0211,1e-05,4.22829]
[1777976504743,48.4,80709.5243,0.1,-0.0211,1e-05,4.22835]
[1777976504747,48.4,80709.5243,0.1,-0.0211,1e-05,4.22835]
[1777976511671,48.4,80709.1514,0.1,-0.02111,1e-05,4.22864]
[1777976516706,48.4,80708.85,0.1,-0.02111,1e-05,4.22893]
[1777976516758,48.4,80708.85,0.1,-0.02111,1e-05,4.22893]
[1777976522748,48.39,80698.1429,0.1,-0.02124,1e-05,4.25064]
[1777976527767,48.39,80696.7943,0.1,-0.02125,1e-05,4.2529]
[1777976528344,48.39,80696.7943,0.1,-0.02125,1e-05,4.2529]
[1777976529729,48.39,80696.7943,0.1,-0.02125,1e-05,4.2529]
[1777976534774,48.39,80692.6814,0.1,-0.02131,1e-05,4.26172]
[1777976539779,48.39,80699.5143,0.1,-0.02122,1e-05,4.24689]
[1777976539786,48.39,80699.5143,0.1,-0.02122,1e-05,4.24689]
[1777976545785,48.39,80701.3971,0.1,-0.02119,1e-05,4.24242]
[1777976550790,48.39,80701.9357,0.1,-0.02118,1e-05,4.24085]
[1777976555795,48.39,80711.5886,0.1,-0.02105,1e-05,4.21865]
[1777976560800,48.39,80711.6071,0.1,-0.02105,1e-05,4.21836]
[1777976560805,48.39,80711.6071,0.1,-0.02105,1e-05,4.21836]
[1777976566806,48.39,80715.1443,0.1,-0.021,1e-05,4.21078]
[1777976571811,48.39,80715.8629,0.1,-0.02099,1e-05,4.20912]
[1777976576816,48.39,80717.4343,0.1,-0.02097,1e-05,4.20571]
[1777976582822,48.39,80720.4171,0.1,-0.02093,1e-05,4.19943]
[1777976582826,48.39,80720.4171,0.1,-0.02093,1e-05,4.19943]
[1777976588828,48.39,80721.6043,0.1,-0.02092,1e-05,4.19689]
[1777976593836,48.39,80719.7114,0.1,-0.02094,1e-05,4.20069]
[1777976598840,48.38,80718.1571,0.1,-0.02096,1e-05,4.20379]
[1777976603845,48.38,80718.6243,0.1,-0.02095,1e-05,4.2027]
[1777976603850,48.38,80718.6243,0.1,-0.02095,1e-05,4.2027]
[1777976609851,48.38,80718.6114,0.1,-0.02095,1e-05,4.20259]
[1777976615857,48.38,80719.05,0.1,-0.02094,1e-05,4.19967]
[1777976620862,48.38,80719.0557,0.1,-0.02094,1e-05,4.19957]
[1777976625867,48.38,80718.6057,0.1,-0.02094,1e-05,4.20041]
[1777976630872,48.38,80718.4543,0.1,-0.02094,1e-05,4.20064]
[1777976635877,48.38,80718.9357,0.1,-0.02094,1e-05,4.19955]
[1777976640882,48.38,80719.2657,0.1,-0.02093,1e-05,4.19879]
[1777976645887,48.38,80718.6143,0.1,-0.02094,1e-05,4.20005]
[1777976650892,48.38,80719.5171,0.1,-0.02093,1e-05,4.1981]
[1777976655897,48.38,80719.8714,0.1,-0.02092,1e-05,4.1973]
[1777976660902,48.38,80721.0971,0.1,-0.02091,1e-05,4.19472]
[1777976665907,48.38,80720.2614,0.1,-0.02092,1e-05,4.19639]
[1777976670912,48.38,80720.5914,0.1,-0.02091,1e-05,4.19565]
[1777976676918,48.38,80720.5186,0.1,-0.0209,1e-05,4.19387]
[1777976682924,48.38,80719.8771,0.1,-0.02091,1e-05,4.19514]
[1777976688930,48.38,80720.3829,0.1,-0.02091,1e-05,4.19404]
[1777976694936,48.38,80719.5657,0.1,-0.02092,1e-05,4.19567]
[1777976699941,48.38,80715.5286,0.1,-0.02097,1e-05,4.20393]
[1777976704946,48.38,80707.1043,0.1,-0.02107,1e-05,4.22111]
[1777976706582,48.38,80706.5,0.1,-0.02108,1e-05,4.2223]
[1777976707706,48.38,80706.9014,0.1,-0.02107,1e-05,4.22142]
[1777976713956,48.38,80709.05,0.1,-0.02104,1e-05,4.21662]
[1777976718961,48.38,80709.3514,0.1,-0.02104,1e-05,4.21577]
[1777976723966,48.38,80711.1329,0.1,-0.02101,1e-05,4.21188]
[1777976728972,48.38,80712.4171,0.1,-0.021,1e-05,4.20905]
[1777976733977,48.38,80711.8757,0.1,-0.02099,1e-05,4.20811]
[1777976738982,48.38,80713.0643,0.1,-0.02098,1e-05,4.20551]
[1777976743987,48.38,80714.2857,0.1,-0.02096,1e-05,4.20287]
[1777976748992,48.38,80715.39,0.1,-0.02095,1e-05,4.20048]
[1777976753997,48.38,80723.6271,0.1,-0.02084,1e-05,4.18346]
[1777976759002,48.38,80722.6586,0.1,-0.02086,1e-05,4.1855]
[1777976764007,48.38,80722.4343,0.1,-0.02086,1e-05,4.186]
[1777976769012,48.38,80723.1929,0.1,-0.02085,1e-05,4.18448]
[1777976774017,48.38,80733.0557,0.1,-0.02073,1e-05,4.1643]
[1777976779022,48.38,80733.7571,0.1,-0.02072,1e-05,4.16308]
[1777976784027,48.38,80737.2286,0.1,-0.02068,1e-05,4.15621]
[1777976789032,48.38,80743.76,0.1,-0.0206,1e-05,4.14322]
[1777976794037,48.38,80736.7471,0.1,-0.02068,1e-05,4.15606]
[1777976799042,48.38,80737.5329,0.1,-0.02067,1e-05,4.15474]
[1777976804047,48.38,80737.6629,0.1,-0.02067,1e-05,4.15476]
[1777976809052,48.38,80737.3357,0.1,-0.02068,1e-05,4.15572]
[1777976814057,48.38,80738.2014,0.1,-0.02067,1e-05,4.15424]
[1777976819062,48.38,80737.9586,0.1,-0.02068,1e-05,4.15504]
[1777976824067,48.38,80741.1614,0.1,-0.02064,1e-05,4.14883]
[1777976829072,48.39,80739.7729,0.1,-0.02066,1e-05,4.15202]
[1777976835078,48.39,80737.2543,0.1,-0.02069,1e-05,4.15751]
[1777976840086,48.39,80736.8414,0.1,-0.0207,1e-05,4.15862]
[1777976846008,48.39,80737.6014,0.1,-0.02069,1e-05,4.15738]
[1777976851043,48.39,80739.0614,0.1,-0.02066,1e-05,4.15282]
[1777976856078,48.39,80737.0214,0.1,-0.02069,1e-05,4.15727]
[1777976861109,48.39,80737.9686,0.1,-0.02068,1e-05,4.15561]
[1777976867115,48.39,80737.77,0.1,-0.02068,1e-05,4.15635]
[1777976872120,48.39,80724.8671,0.1,-0.02085,1e-05,4.18292]
[1777976877126,48.39,80725.4071,0.1,-0.02084,1e-05,4.18186]
[1777976883132,48.39,80724.83,0.1,-0.02085,1e-05,4.18309]
[1777976888136,48.39,80723.4871,0.1,-0.02086,1e-05,4.18589]
[1777976893141,48.39,80723.3743,0.1,-0.02086,1e-05,4.18614]
[1777976898146,48.39,80725.0614,0.1,-0.02084,1e-05,4.18272]
[1777976903153,48.39,80737.1229,0.1,-0.0207,1e-05,4.15806]
[1777976908158,48.39,80737.5514,0.1,-0.02069,1e-05,4.15746]
[1777976913164,48.39,80737.7457,0.1,-0.02068,1e-05,4.15546]
[1777976918169,48.39,80738.3057,0.1,-0.02068,1e-05,4.1546]
[1777976925175,48.4,80741.2414,0.1,-0.02064,1e-05,4.14905]
[1777976930180,48.4,80731.7229,0.1,-0.02076,1e-05,4.16876]
[1777976936186,48.4,80719.0029,0.1,-0.02092,1e-05,4.19494]
[1777976941191,48.4,80717.5043,0.1,-0.02094,1e-05,4.19796]
[1777976946196,48.4,80715.9314,0.1,-0.02096,1e-05,4.2011]
[1777976951201,48.4,80718.0443,0.1,-0.02093,1e-05,4.19666]
[1777976956206,48.4,80723.8743,0.1,-0.02086,1e-05,4.18463]
[1777976962212,48.4,80723.5057,0.1,-0.02086,1e-05,4.18541]
[1777976967217,48.4,80724.42,0.1,-0.02085,1e-05,4.18357]
[1777976974224,48.4,80723.6314,0.1,-0.02085,1e-05,4.18336]
[1777976979229,48.4,80723.6586,0.1,-0.02085,1e-05,4.18335]
[1777976984234,48.4,80725.6371,0.1,-0.02083,1e-05,4.17933]
[1777976990240,48.4,80724.9829,0.1,-0.02084,1e-05,4.18076]
[1777976995245,48.4,80725.3271,0.1,-0.02083,1e-05,4.18011]
[1777977000250,48.4,80723.4486,0.1,-0.02086,1e-05,4.18402]
[1777977005255,48.4,80734.1129,0.1,-0.02073,1e-05,4.16224]
[1777977010260,48.4,80734.9786,0.1,-0.02072,1e-05,4.1607]
[1777977016197,48.4,80734.9829,0.1,-0.02072,1e-05,4.16097]
[1777977021232,48.4,80737.1843,0.1,-0.02069,1e-05,4.15672]
[1777977026267,48.4,80747.0871,0.1,-0.02057,1e-05,4.13691]
[1777977029464,48.4,80751.5029,0.1,-0.02052,1e-05,4.1282]
[1777977030279,48.4,80751.3429,0.1,-0.02053,1e-05,4.12917]
[1777977035284,48.41,80761.3314,0.1,-0.02041,1e-05,4.11034]
[1777977039289,48.42,80739.8043,0.1,-0.02069,1e-05,4.15678]
[1777977044294,48.43,80740.2143,0.1,-0.02071,1e-05,4.15891]
[1777977049299,48.44,80740.5771,0.1,-0.02072,1e-05,4.16112]
[1777977054305,48.45,80740.2014,0.1,-0.02074,1e-05,4.16482]
[1777977061312,48.46,80743.4386,0.1,-0.02072,1e-05,4.16227]
[1777977066317,48.47,80744.8229,0.1,-0.02072,1e-05,4.16237]
[1777977071322,48.47,80745.4457,0.1,-0.02073,1e-05,4.16401]
[1777977075737,48.48,80745.5657,0.1,-0.02075,1e-05,4.16607]
[1777977076327,48.48,80745.2671,0.1,-0.02075,1e-05,4.16671]
[1777977081332,48.48,80744.3143,0.1,-0.02076,1e-05,4.16879]
[1777977086337,48.48,80743.62,0.1,-0.02077,1e-05,4.17033]
[1777977092343,48.48,80743.8371,0.1,-0.02076,1e-05,4.16814]
[1777977097348,48.48,80732.0186,0.1,-0.02091,1e-05,4.19242]
[1777977102353,48.48,80743.27,0.1,-0.02077,1e-05,4.16933]
[1777977108360,48.48,80743.9214,0.1,-0.02076,1e-05,4.16815]
[1777977113365,48.48,80743.6071,0.1,-0.02077,1e-05,4.16892]
[1777977118371,48.48,80743.8586,0.1,-0.02076,1e-05,4.16852]
[1777977124377,48.48,80744.6214,0.1,-0.02075,1e-05,4.16712]
[1777977129382,48.48,80744.0614,0.1,-0.02076,1e-05,4.16839]
[1777977134387,48.48,80740.4,0.1,-0.02081,1e-05,4.17597]
[1777977139392,48.49,80741.86,0.1,-0.02079,1e-05,4.17307]
[1777977144397,48.49,80742.52,0.1,-0.02078,1e-05,4.17181]
[1777977149402,48.49,80743.4729,0.1,-0.02077,1e-05,4.16995]
[1777977154407,48.49,80742.4171,0.1,-0.02078,1e-05,4.17034]
[1777977159411,48.49,80742.6714,0.1,-0.02077,1e-05,4.16993]
[1777977165241,48.49,80742.7043,0.1,-0.02077,1e-05,4.16997]
[1777977170276,48.49,80742.7071,0.1,-0.02078,1e-05,4.1701]
[1777977175311,48.49,80742.2171,0.1,-0.02078,1e-05,4.17118]
[1777977180346,48.49,80730.2029,0.1,-0.02093,1e-05,4.19575]
[1777977185380,48.49,80729.4071,0.1,-0.02094,1e-05,4.19727]
[1777977190442,48.49,80729.9729,0.1,-0.02093,1e-05,4.19599]
[1777977198450,48.49,80730.3714,0.1,-0.02093,1e-05,4.19499]
[1777977204456,48.49,80731.8129,0.1,-0.02091,1e-05,4.19191]
[1777977209461,48.49,80732.37,0.1,-0.0209,1e-05,4.19069]
[1777977214466,48.48,80732.4371,0.1,-0.02089,1e-05,4.18861]
[1777977219471,48.48,80732.6929,0.1,-0.02089,1e-05,4.18804]
[1777977224476,48.48,80732.7157,0.1,-0.02089,1e-05,4.18795]
[1777977233485,48.48,80733.2686,0.1,-0.02088,1e-05,4.18675]
[1777977238490,48.48,80733.0643,0.1,-0.02088,1e-05,4.18713]
[1777977243495,48.48,80746.6557,0.1,-0.02071,1e-05,4.15935]
[1777977248500,48.49,80752.91,0.1,-0.02064,1e-05,4.14681]
[1777977253504,48.49,80759.32,0.1,-0.02056,1e-05,4.13409]
[1777977258509,48.49,80765.0571,0.1,-0.02049,1e-05,4.12288]
[1777977263514,48.49,80762.6886,0.1,-0.02053,1e-05,4.12818]
[1777977266698,48.49,80762.9757,0.1,-0.02052,1e-05,4.12778]
[1777977266833,48.49,80762.9757,0.1,-0.02052,1e-05,4.12778]
[1777977267359,48.49,80762.9757,0.1,-0.02052,1e-05,4.12778]
[1777977267445,48.49,80762.9757,0.1,-0.02052,1e-05,4.12778]
[1777977268527,48.49,80795.9257,0.1,-0.02013,1e-05,4.0622]
[1777977268934,48.49,80795.9257,0.1,-0.02013,1e-05,4.0622]
[1777977269184,48.49,80795.9257,0.1,-0.02013,1e-05,4.0622]
[1777977269528,48.49,80792.6229,0.1,-0.02017,1e-05,4.06957]
[1777977269768,48.49,80792.6229,0.1,-0.02017,1e-05,4.06957]
[1777977270163,48.49,80792.6229,0.1,-0.02017,1e-05,4.06957]
[1777977270529,48.5,80794.5829,0.1,-0.02015,1e-05,4.06583]
[1777977272722,48.5,80791.8786,0.1,-0.02018,1e-05,4.06981]
[1777977277536,48.5,80814.57,0.1,-0.01991,1e-05,4.02532]
[1777977277545,48.5,80814.57,0.1,-0.01991,1e-05,4.02532]
[1777977283542,48.5,80807.5729,0.1,-0.02,1e-05,4.04086]
[1777977288327,48.51,80807.3157,0.1,-0.02001,1e-05,4.04233]
[1777977288560,48.51,80807.3157,0.1,-0.02001,1e-05,4.04258]
[1777977294554,48.51,80810.5314,0.1,-0.01998,1e-05,4.0376]
[1777977299559,48.52,80816.0514,0.1,-0.01992,1e-05,4.02784]
[1777977304565,48.52,80819.8414,0.1,-0.01989,1e-05,4.02161]
[1777977310571,48.52,80820.6143,0.1,-0.01989,1e-05,4.02171]
[1777977315576,48.53,80819.3329,0.1,-0.01991,1e-05,4.02562]
[1777977320581,48.53,80815.8286,0.1,-0.01996,1e-05,4.03388]
[1777977325589,48.54,80818.0371,0.1,-0.01994,1e-05,4.03073]
[1777977330594,48.54,80820.5529,0.1,-0.01992,1e-05,4.02701]
[1777977330598,48.54,80820.5529,0.1,-0.01992,1e-05,4.02701]
[1777977336502,48.54,80809.64,0.1,-0.02005,1e-05,4.04818]
[1777977342488,48.55,80808.6071,0.1,-0.02007,1e-05,4.05178]
[1777977347523,48.55,80810.0829,0.1,-0.02006,1e-05,4.04992]
[1777977352558,48.55,80814.0243,0.1,-0.02002,1e-05,4.04318]
[1777977352627,48.55,80814.0243,0.1,-0.02002,1e-05,4.04318]
[1777977358600,48.56,80816.1543,0.1,-0.02,1e-05,4.04035]
[1777977363635,48.56,80810.0429,0.1,-0.02008,1e-05,4.05371]
[1777977365547,48.56,80810.1571,0.2,-0.02008,1e-05,4.0537]
[1777977370642,48.57,80817.5686,0.2,-0.02,1e-05,4.04024]
[1777977375647,48.57,80817.0457,0.2,-0.02001,1e-05,4.04246]
[1777977381653,48.57,80811.8157,0.2,-0.02008,1e-05,4.0542]
[1777977386658,48.58,80809.2286,0.2,-0.02012,1e-05,4.06042]
[1777977391663,48.58,80809.3886,0.2,-0.02011,1e-05,4.05925]
[1777977396670,48.58,80811.49,0.2,-0.02009,1e-05,4.05606]
[1777977402676,48.59,80810.9586,0.2,-0.02011,1e-05,4.05835]
[1777977407681,48.59,80810.5029,0.2,-0.02012,1e-05,4.06027]
[1777977412686,48.59,80803.8257,0.2,-0.02021,1e-05,4.07458]
[1777977417691,48.59,80801.1557,0.2,-0.02024,1e-05,4.0808]
[1777977422696,48.6,80788.3071,0.2,-0.0204,1e-05,4.10746]
[1777977427702,48.6,80785.7,0.2,-0.02044,1e-05,4.11329]
[1777977432707,48.6,80779.7257,0.2,-0.02051,1e-05,4.12588]
[1777977435311,48.6,80772.9143,0.2,-0.0206,1e-05,4.13986]
[1777977435374,48.6,80772.9143,0.2,-0.0206,1e-05,4.13986]
[1777977440715,48.61,80769.19,0.2,-0.02066,1e-05,4.15092]
[1777977445719,48.62,80767.72,0.2,-0.0207,1e-05,4.15681]
[1777977450019,48.62,80757.0629,0.2,-0.02084,1e-05,4.18079]
[1777977451635,48.63,80754.3443,0.2,-0.02088,1e-05,4.18689]
[1777977456730,48.63,80747.0514,0.2,-0.02098,1e-05,4.20302]
[1777977461735,48.64,80755.4371,0.2,-0.02089,1e-05,4.18835]
[1777977466740,48.65,80760.2614,0.2,-0.02085,1e-05,4.18111]
[1777977471745,48.66,80761.5086,0.2,-0.02085,1e-05,4.18123]
[1777977476750,48.66,80760.2271,0.2,-0.02088,1e-05,4.18647]
[1777977481311,48.67,80759.9771,0.2,-0.02089,1e-05,4.18906]
[1777977481755,48.67,80760.0029,0.2,-0.02089,1e-05,4.18897]
[1777977486760,48.67,80762.1143,0.2,-0.02087,1e-05,4.18453]
[1777977491765,48.67,80762.3843,0.2,-0.02086,1e-05,4.18387]
[1777977496770,48.67,80762.3643,0.2,-0.02086,1e-05,4.18381]
[1777977501775,48.67,80774.6814,0.2,-0.02071,1e-05,4.15866]
[1777977507644,48.67,80771.5214,0.2,-0.02075,1e-05,4.16519]
[1777977512680,48.67,80766.22,0.2,-0.0208,1e-05,4.17413]
[1777977517715,48.67,80764.08,0.2,-0.02083,1e-05,4.17845]
[1777977522749,48.67,80752.9757,0.2,-0.02097,1e-05,4.20102]
[1777977527784,48.67,80741.7471,0.2,-0.0211,1e-05,4.22372]
[1777977532806,48.67,80741.3986,0.2,-0.02111,1e-05,4.22398]
[1777977537811,48.66,80742.3043,0.2,-0.02109,1e-05,4.22167]
[1777977542816,48.66,80741.5386,0.2,-0.0211,1e-05,4.22281]
[1777977548822,48.66,80749.8186,0.2,-0.02099,1e-05,4.20531]
[1777977554829,48.66,80768.55,0.2,-0.02076,1e-05,4.16682]
[1777977560573,48.66,80778.4629,0.2,-0.02064,1e-05,4.14681]
[1777977565840,48.66,80783.1171,0.2,-0.02059,1e-05,4.1377]
[1777977571846,48.66,80784.4071,0.2,-0.02056,1e-05,4.13357]
[1777977576851,48.67,80786.7286,0.2,-0.02054,1e-05,4.1292]
[1777977581856,48.67,80787.3414,0.2,-0.02053,1e-05,4.12834]
[1777977586861,48.67,80784.59,0.2,-0.02057,1e-05,4.13425]
[1777977591866,48.67,80785.0814,0.2,-0.02056,1e-05,4.13358]
[1777977596871,48.67,80784.2271,0.2,-0.02058,1e-05,4.13563]
[1777977601876,48.67,80782.0571,0.2,-0.0206,1e-05,4.1403]
[1777977606881,48.67,80788.3214,0.2,-0.02053,1e-05,4.12795]
[1777977611886,48.67,80794.1771,0.2,-0.02046,1e-05,4.11656]
[1777977615129,48.67,80795.8486,0.2,-0.02044,1e-05,4.11347]
[1777977615890,48.68,80796.1271,0.2,-0.02044,1e-05,4.11355]
[1777977621901,48.69,80792.2171,0.2,-0.02051,1e-05,4.12529]
[1777977626906,48.7,80790.1714,0.2,-0.02056,1e-05,4.13249]
[1777977632912,48.71,80790.3971,0.2,-0.02056,1e-05,4.13379]
[1777977638918,48.72,80790.2157,0.2,-0.02059,1e-05,4.13777]
[1777977644603,48.72,80790.0171,0.2,-0.02061,1e-05,4.14113]
[1777977649929,48.73,80789.6186,0.2,-0.02063,1e-05,4.14547]
[1777977654934,48.74,80791.3114,0.2,-0.02063,1e-05,4.14494]
[1777977659939,48.75,80791.4271,0.2,-0.02065,1e-05,4.1476]
[1777977664944,48.76,80794.3729,0.2,-0.02063,1e-05,4.14451]
[1777977669949,48.77,80800.4929,0.2,-0.02057,1e-05,4.13506]
[1777977674954,48.78,80812.8871,0.2,-0.02044,1e-05,4.1131]
[1777977679959,48.79,80817.6586,0.2,-0.0204,1e-05,4.10668]
[1777977685892,48.8,80816.0457,0.2,-0.02044,1e-05,4.11374]
[1777977691934,48.81,80815.9857,0.2,-0.02045,1e-05,4.11575]
[1777977696968,48.82,80816.8114,0.2,-0.02046,1e-05,4.1172]
[1777977701981,48.83,80816.8857,0.2,-0.02048,1e-05,4.12015]
[1777977702566,48.83,80816.8857,0.2,-0.02048,1e-05,4.12015]
[1777977707987,48.84,80817.4214,0.2,-0.02049,1e-05,4.12278]
[1777977713993,48.85,80816.47,0.2,-0.02053,1e-05,4.12833]
[1777977718997,48.86,80817.2371,0.2,-0.02054,1e-05,4.12979]
[1777977724002,48.87,80811.7629,0.2,-0.02062,1e-05,4.14377]
[1777977729007,48.87,80810.8843,0.2,-0.02065,1e-05,4.14839]
[1777977734012,48.88,80809.8029,0.2,-0.02068,1e-05,4.15337]
[1777977739017,48.89,80800.9914,0.2,-0.0208,1e-05,4.17393]
[1777977744022,48.9,80801.9657,0.2,-0.0208,1e-05,4.17454]
[1777977750028,48.91,80801.8971,0.2,-0.02082,1e-05,4.17776]
[1777977755033,48.91,80803.4414,0.2,-0.02081,1e-05,4.17531]
[1777977755036,48.91,80803.4414,0.2,-0.02081,1e-05,4.17531]
[1777977756034,48.91,80805.8343,0.2,-0.02078,1e-05,4.17042]
[1777977761039,48.91,80805.86,0.2,-0.02078,1e-05,4.17027]
[1777977768049,48.91,80801.8071,0.2,-0.02083,1e-05,4.17828]
[1777977773056,48.91,80802.37,0.2,-0.02082,1e-05,4.17696]
[1777977778061,48.91,80803.2657,0.2,-0.02081,1e-05,4.17498]
[1777977783066,48.91,80800.9971,0.2,-0.02083,1e-05,4.17944]
[1777977788071,48.91,80803.9086,0.2,-0.0208,1e-05,4.17337]
[1777977793076,48.91,80813.35,0.2,-0.02068,1e-05,4.15412]
[1777977798081,48.91,80819.5286,0.2,-0.02061,1e-05,4.1417]
[1777977798086,48.91,80819.5286,0.2,-0.02061,1e-05,4.1417]
[1777977798087,48.91,80819.5286,0.2,-0.02061,1e-05,4.1417]
[1777977799082,48.91,80822.8229,0.2,-0.02057,1e-05,4.13563]
[1777977804087,48.92,80822.5586,0.2,-0.02059,1e-05,4.13905]
[1777977809103,48.93,80824.1614,0.2,-0.02059,1e-05,4.13868]
[1777977809107,48.93,80824.1614,0.2,-0.02059,1e-05,4.13868]
[1777977810104,48.93,80824.0914,0.2,-0.02059,1e-05,4.13885]
[1777977815109,48.93,80824.56,0.2,-0.02058,1e-05,4.13619]
[1777977820114,48.93,80821.6214,0.2,-0.02061,1e-05,4.14229]
[1777977825119,48.93,80823.1557,0.2,-0.02059,1e-05,4.13932]
[1777977830124,48.93,80814.5971,0.2,-0.0207,1e-05,4.15663]
[1777977835129,48.93,80819.11,0.2,-0.02064,1e-05,4.14752]
[1777977840974,48.93,80821.0743,0.2,-0.02062,1e-05,4.14368]
[1777977846140,48.93,80823.8714,0.2,-0.02059,1e-05,4.13819]
[1777977852146,48.93,80823.4857,0.2,-0.02059,1e-05,4.13915]
[1777977858095,48.93,80820.6257,0.2,-0.02063,1e-05,4.14507]
[1777977863131,48.93,80820.0,0.2,-0.02064,1e-05,4.14643]
[1777977868162,48.93,80822.0943,0.2,-0.02061,1e-05,4.14231]
[1777977873167,48.93,80821.9814,0.2,-0.02061,1e-05,4.14079]
[1777977878172,48.93,80822.3757,0.2,-0.0206,1e-05,4.14013]
[1777977883177,48.93,80822.1429,0.2,-0.0206,1e-05,4.14073]
[1777977888182,48.93,80816.7529,0.2,-0.02067,1e-05,4.15173]
[1777977893187,48.93,80816.4786,0.2,-0.02067,1e-05,4.15232]
[1777977898192,48.93,80818.4171,0.2,-0.02065,1e-05,4.14845]
[1777977903197,48.93,80818.0429,0.2,-0.02066,1e-05,4.14928]
[1777977908202,48.93,80817.8171,0.2,-0.02066,1e-05,4.14977]
[1777977913206,48.94,80817.9329,0.2,-0.02066,1e-05,4.14959]
[1777977918211,48.94,80817.7843,0.2,-0.02066,1e-05,4.14995]
[1777977923216,48.94,80817.0886,0.2,-0.02067,1e-05,4.15141]
[1777977928221,48.94,80808.8057,0.2,-0.02077,1e-05,4.16816]
[1777977933226,48.94,80810.6943,0.2,-0.02074,1e-05,4.16236]
[1777977938231,48.93,80811.0386,0.2,-0.02073,1e-05,4.16161]
[1777977943236,48.93,80812.2214,0.2,-0.02072,1e-05,4.15917]
[1777977948241,48.93,80812.43,0.2,-0.02072,1e-05,4.15873]
[1777977953246,48.93,80813.3986,0.2,-0.0207,1e-05,4.15676]
[1777977958251,48.93,80816.2886,0.2,-0.02067,1e-05,4.15091]
[1777977963256,48.94,80820.5386,0.2,-0.02062,1e-05,4.14244]
[1777977968261,48.94,80819.2414,0.2,-0.02063,1e-05,4.14517]
[1777977973266,48.94,80819.69,0.2,-0.02063,1e-05,4.14435]
[1777977978271,48.94,80820.3686,0.2,-0.02062,1e-05,4.14308]
[1777977983276,48.94,80826.2643,0.2,-0.02055,1e-05,4.13135]
[1777977988281,48.94,80824.3714,0.2,-0.02057,1e-05,4.13536]
[1777977993286,48.94,80824.3757,0.2,-0.02057,1e-05,4.13365]
[1777977998291,48.94,80824.2,0.2,-0.02057,1e-05,4.13419]
[1777978005298,48.94,80823.4586,0.2,-0.02058,1e-05,4.13593]
[1777978011184,48.94,80823.1829,0.2,-0.02058,1e-05,4.13669]
[1777978016219,48.94,80819.2814,0.2,-0.02063,1e-05,4.14468]
[1777978021254,48.94,80821.0386,0.2,-0.02061,1e-05,4.14125]
[1777978026289,48.94,80821.9257,0.2,-0.0206,1e-05,4.1396]
[1777978031324,48.94,80822.0143,0.2,-0.0206,1e-05,4.13956]
[1777978036332,48.94,80822.5857,0.2,-0.0206,1e-05,4.13855]
[1777978041337,48.94,80825.0229,0.2,-0.02057,1e-05,4.13379]
[1777978046342,48.94,80824.29,0.2,-0.02058,1e-05,4.13545]
[1777978051347,48.94,80823.77,0.2,-0.02058,1e-05,4.13479]
[1777978056352,48.94,80824.4186,0.2,-0.02057,1e-05,4.13367]
[1777978061357,48.94,80824.3471,0.2,-0.02057,1e-05,4.13401]
[1777978066362,48.94,80824.7643,0.2,-0.02057,1e-05,4.13336]
[1777978071367,48.94,80824.3971,0.2,-0.02057,1e-05,4.13428]
[1777978076372,48.95,80823.2343,0.2,-0.02059,1e-05,4.13678]
[1777978081299,48.95,80823.35,0.2,-0.02059,1e-05,4.13667]
[1777978086382,48.95,80824.2414,0.2,-0.02058,1e-05,4.13507]
[1777978091387,48.95,80826.9043,0.2,-0.02055,1e-05,4.1299]
[1777978096392,48.95,80827.9243,0.2,-0.02054,1e-05,4.12807]
[1777978101397,48.95,80828.2743,0.2,-0.02053,1e-05,4.1276]
[1777978106401,48.95,80831.4571,0.2,-0.0205,1e-05,4.12144]
[1777978111002,48.95,80831.9914,0.2,-0.02049,1e-05,4.12059]
[1777978116411,48.95,80831.1057,0.2,-0.02049,1e-05,4.12087]
[1777978121416,48.95,80823.2343,0.2,-0.02059,1e-05,4.13692]
[1777978126421,48.95,80825.3814,0.2,-0.02057,1e-05,4.13276]
[1777978128041,48.95,80824.1171,0.2,-0.02058,1e-05,4.13534]
[1777978133382,48.95,80823.8929,0.2,-0.02058,1e-05,4.13596]
[1777978139436,48.95,80820.3514,0.2,-0.02063,1e-05,4.14333]
[1777978145442,48.95,80819.5371,0.2,-0.02064,1e-05,4.14508]
[1777978146348,48.95,80819.5371,0.2,-0.02064,1e-05,4.14508]
[1777978147598,48.95,80819.7443,0.2,-0.02064,1e-05,4.1447]
[1777978153450,48.95,80821.4229,0.2,-0.02062,1e-05,4.14143]
[1777978154010,48.95,80821.4229,0.2,-0.02062,1e-05,4.14143]
[1777978159458,48.95,80819.55,0.2,-0.02064,1e-05,4.1454]
[1777978159462,48.95,80819.55,0.2,-0.02064,1e-05,4.1454]
[1777978160459,48.96,80815.8571,0.2,-0.02069,1e-05,4.15342]
[1777978165464,48.96,80810.6943,0.2,-0.02077,1e-05,4.16651]
[1777978171470,48.97,80811.6857,0.2,-0.02077,1e-05,4.16574]
[1777978177344,48.98,80812.2371,0.2,-0.02078,1e-05,4.16775]
[1777978182436,48.99,80809.2086,0.2,-0.02083,1e-05,4.17644]
[1777978187471,49.0,80809.4371,0.2,-0.02084,1e-05,4.17847]
[1777978188096,49.0,80809.4371,0.2,-0.02084,1e-05,4.17847]
[1777978193492,49.0,80812.1686,0.2,-0.02083,1e-05,4.17592]
[1777978193496,49.0,80812.1686,0.2,-0.02083,1e-05,4.17592]
[1777978195494,49.01,80812.0071,0.2,-0.02083,1e-05,4.17656]
[1777978200499,49.01,80811.1557,0.2,-0.02084,1e-05,4.17905]
[1777978205504,49.01,80806.89,0.2,-0.0209,1e-05,4.18845]
[1777978210509,49.01,80806.1614,0.2,-0.02091,1e-05,4.19059]
[1777978215514,49.01,80813.8057,0.2,-0.02082,1e-05,4.17579]
[1777978220519,49.02,80807.79,0.2,-0.0209,1e-05,4.18876]
[1777978225524,49.02,80807.2443,0.2,-0.02091,1e-05,4.19052]
[1777978225527,49.02,80807.2443,0.2,-0.02091,1e-05,4.19052]
[1777978226525,49.02,80807.2143,0.2,-0.02092,1e-05,4.19105]
[1777978226767,49.02,80807.2143,0.2,-0.02092,1e-05,4.19105]
[1777978227526,49.02,80806.5271,0.2,-0.02093,1e-05,4.19365]
[1777978227966,49.02,80806.5271,0.2,-0.02093,1e-05,4.19365]
[1777978228138,49.02,80806.5271,0.2,-0.02093,1e-05,4.19365]
[1777978237536,49.06,80800.8,0.2,-0.02106,1e-05,4.21514]
[1777978242542,49.07,80802.2843,0.2,-0.02108,1e-05,4.21786]
[1777978247547,49.09,80802.1257,0.2,-0.02111,1e-05,4.2239]
[1777978253773,49.1,80801.7957,0.2,-0.02114,1e-05,4.22911]
[1777978254887,49.11,80801.5757,0.2,-0.02117,1e-05,4.23294]
[1777978255555,49.11,80801.6629,0.2,-0.02117,1e-05,4.23315]
[1777978260561,49.12,80802.5386,0.2,-0.02117,1e-05,4.23334]
[1777978265566,49.13,80802.7943,0.2,-0.02118,1e-05,4.23478]
[1777978270571,49.13,80801.6214,0.2,-0.0212,1e-05,4.23911]
[1777978275576,49.14,80801.2886,0.2,-0.02122,1e-05,4.24169]
[1777978280581,49.14,80801.3771,0.2,-0.02123,1e-05,4.24339]
[1777978285586,49.15,80801.3471,0.2,-0.02124,1e-05,4.24532]
[1777978290591,49.15,80798.8086,0.2,-0.02128,1e-05,4.25233]
[1777978295596,49.16,80798.7129,0.2,-0.02129,1e-05,4.25241]
[1777978300601,49.16,80792.3729,0.2,-0.02138,1e-05,4.26717]
[1777978305605,49.17,80792.2614,0.2,-0.02139,1e-05,4.26905]
[1777978311611,49.17,80791.43,0.2,-0.02141,1e-05,4.27271]
[1777978313578,49.17,80791.3914,0.2,-0.02141,1e-05,4.27311]
[1777978313613,49.17,80791.4271,0.2,-0.02141,1e-05,4.27336]
[1777978314217,49.17,80791.4271,0.2,-0.02141,1e-05,4.27336]
[1777978314614,49.18,80782.9071,0.2,-0.02152,1e-05,4.29122]
[1777978314998,49.18,80782.9071,0.2,-0.02152,1e-05,4.29122]
[1777978315567,49.18,80782.9071,0.2,-0.02152,1e-05,4.29122]
[1777978316514,49.18,80778.4629,0.2,-0.02158,1e-05,4.30142]
[1777978316543,49.18,80778.4629,0.2,-0.02158,1e-05,4.30168]
[1777978316652,49.18,80778.4629,0.2,-0.02158,1e-05,4.30168]
[1777978317334,49.18,80778.4629,0.2,-0.02158,1e-05,4.30168]
[1777978318092,49.18,80770.5771,0.2,-0.02169,1e-05,4.31827]
[1777978318618,49.18,80779.1614,0.2,-0.02158,1e-05,4.30075]
[1777978318726,49.18,80779.1614,0.2,-0.02158,1e-05,4.30075]
[1777978319619,49.18,80783.32,0.2,-0.02153,1e-05,4.29316]
[1777978320743,49.19,80783.0014,0.2,-0.02154,1e-05,4.29483]
[1777978321217,49.19,80783.0014,0.2,-0.02154,1e-05,4.29483]
[1777978327505,49.2,80782.4543,0.2,-0.02158,1e-05,4.30199]
[1777978327607,49.21,80782.4543,0.2,-0.02159,1e-05,4.30299]
[1777978330513,49.21,80782.5171,0.2,-0.02159,1e-05,4.30339]
[1777978330614,49.21,80782.5171,0.2,-0.02159,1e-05,4.30366]
[1777978332872,49.21,80780.9057,0.2,-0.02163,1e-05,4.30897]
[1777978333491,49.22,80780.9057,0.2,-0.02163,1e-05,4.30922]
[1777978338527,49.22,80780.08,0.2,-0.02165,1e-05,4.31219]
[1777978343562,49.22,80780.0071,0.2,-0.02165,1e-05,4.31358]
[1777978348597,49.23,80779.8557,0.2,-0.02166,1e-05,4.31512]
[1777978353631,49.23,80779.4771,0.2,-0.02167,1e-05,4.31519]
[1777978358657,49.23,80779.1043,0.2,-0.02168,1e-05,4.31718]
[1777978364665,49.24,80775.6557,0.2,-0.02173,1e-05,4.32572]
[1777978369671,49.24,80772.7543,0.2,-0.02177,1e-05,4.33283]
[1777978374678,49.24,80770.2157,0.2,-0.02181,1e-05,4.33913]
[1777978378021,49.24,80770.6686,0.2,-0.02181,1e-05,4.33879]
[1777978383690,49.25,80768.6414,0.2,-0.02184,1e-05,4.34421]
[1777978388695,49.25,80768.5771,0.2,-0.02185,1e-05,4.3453]
[1777978393700,49.25,80767.9886,0.2,-0.02186,1e-05,4.34747]
[1777978398705,49.26,80767.6386,0.2,-0.02187,1e-05,4.34912]
[1777978403709,49.26,80766.1029,0.2,-0.0219,1e-05,4.35325]
[1777978403856,49.26,80766.1029,0.2,-0.0219,1e-05,4.35325]
[1777978404710,49.26,80759.6086,0.2,-0.02199,1e-05,4.36769]
[1777978409715,49.27,80747.45,0.2,-0.02217,1e-05,4.3974]
[1777978414721,49.28,80732.6471,0.2,-0.02237,1e-05,4.43067]
[1777978416287,49.29,80733.9657,0.2,-0.02236,1e-05,4.42866]
[1777978421482,49.3,80732.4929,0.2,-0.0224,1e-05,4.43563]
[1777978425231,49.31,80726.38,0.2,-0.0225,1e-05,4.45157]
[1777978430738,49.32,80733.0329,0.2,-0.02244,1e-05,4.44202]
[1777978435743,49.33,80733.2814,0.2,-0.02246,1e-05,4.44525]
[1777978440748,49.34,80734.8586,0.2,-0.02246,1e-05,4.44565]
[1777978445753,49.35,80733.9443,0.2,-0.0225,1e-05,4.45128]
[1777978450757,49.36,80734.6657,0.2,-0.02251,1e-05,4.45341]
[1777978456763,49.37,80735.9343,0.2,-0.02252,1e-05,4.45514]
[1777978461768,49.38,80726.1171,0.2,-0.02267,1e-05,4.47946]
[1777978467774,49.4,80725.12,0.2,-0.0227,1e-05,4.48565]
[1777978472779,49.4,80726.9929,0.2,-0.02269,1e-05,4.48308]
[1777978477785,49.41,80726.3886,0.2,-0.02272,1e-05,4.48772]
[1777978480948,49.42,80725.66,0.2,-0.02274,1e-05,4.49127]
[1777978481790,49.42,80726.4114,0.2,-0.02273,1e-05,4.4896]
[1777978486795,49.42,80724.5643,0.2,-0.02275,1e-05,4.49314]
[1777978487072,49.42,80724.5643,0.2,-0.02275,1e-05,4.49314]
[1777978487796,49.42,80724.5814,0.2,-0.02276,1e-05,4.49376]
[1777978492801,49.43,80721.97,0.2,-0.02281,1e-05,4.50255]
[1777978498808,49.44,80719.76,0.2,-0.02286,1e-05,4.51104]
[1777978504692,49.45,80718.7229,0.2,-0.0229,1e-05,4.51698]
[1777978509727,49.46,80718.9371,0.2,-0.02291,1e-05,4.51958]
[1777978514824,49.47,80734.8671,0.2,-0.02272,1e-05,4.48887]
[1777978520804,49.48,80740.5414,0.2,-0.02267,1e-05,4.48084]
[1777978525837,49.49,80737.4729,0.2,-0.02273,1e-05,4.49066]
[1777978530306,49.5,80736.7471,0.2,-0.02276,1e-05,4.49481]
[1777978532369,49.5,80729.9514,0.2,-0.02285,1e-05,4.50857]
[1777978537849,49.51,80724.0114,0.2,-0.02295,1e-05,4.52483]
[1777978542854,49.52,80734.9014,0.2,-0.02282,1e-05,4.50471]
[1777978547859,49.53,80734.1343,0.2,-0.02285,1e-05,4.50946]
[1777978550397,49.53,80734.3186,0.2,-0.02285,1e-05,4.5103]
[1777978550861,49.53,80735.3,0.2,-0.02284,1e-05,4.50809]
[1777978555866,49.53,80751.8586,0.2,-0.02262,1e-05,4.47261]
[1777978560870,49.53,80746.9814,0.2,-0.02268,1e-05,4.48264]
[1777978565875,49.53,80739.8571,0.2,-0.02277,1e-05,4.4973]
[1777978566991,49.53,80739.2357,0.2,-0.02278,1e-05,4.49852]
[1777978567424,49.53,80739.2357,0.2,-0.02278,1e-05,4.49852]
[1777978570761,49.53,80739.9229,0.2,-0.02277,1e-05,4.49676]
[1777978570862,49.53,80739.9229,0.2,-0.02277,1e-05,4.49666]
[1777978571209,49.53,80739.9229,0.2,-0.02277,1e-05,4.49666]
[1777978571881,49.53,80739.69,0.2,-0.02277,1e-05,4.49706]
[1777978574581,49.53,80739.7671,0.2,-0.02277,1e-05,4.4967]
[1777978574884,49.53,80738.9229,0.2,-0.02279,1e-05,4.49913]
[1777978578673,49.53,80733.7114,0.2,-0.02287,1e-05,4.51208]
[1777978578739,49.53,80733.7114,0.2,-0.02287,1e-05,4.51269]
[1777978586897,49.53,80731.22,0.2,-0.0229,1e-05,4.51696]
[1777978591901,49.53,80737.2157,0.2,-0.0228,1e-05,4.50164]
[1777978596906,49.53,80744.7229,0.2,-0.0227,1e-05,4.48523]
[1777978601911,49.53,80748.8229,0.2,-0.02265,1e-05,4.47621]
[1777978606916,49.53,80748.3657,0.2,-0.02265,1e-05,4.47686]
[1777978611921,49.53,80749.0514,0.2,-0.02264,1e-05,4.47509]
[1777978616926,49.52,80754.5114,0.2,-0.02257,1e-05,4.4633]
[1777978621931,49.52,80752.0243,0.2,-0.0226,1e-05,4.46835]
[1777978621934,49.52,80752.0243,0.2,-0.0226,1e-05,4.46835]
[1777978627937,49.52,80752.3871,0.2,-0.02259,1e-05,4.46729]
[1777978632942,49.52,80744.4257,0.2,-0.0227,1e-05,4.48387]
[1777978637947,49.52,80735.6171,0.2,-0.02281,1e-05,4.50207]
[1777978642952,49.52,80746.7471,0.2,-0.02266,1e-05,4.47798]
[1777978642958,49.52,80746.7471,0.2,-0.02266,1e-05,4.47798]
[1777978648958,49.52,80751.8586,0.2,-0.02259,1e-05,4.46687]
[1777978653963,49.52,80763.17,0.2,-0.02243,1e-05,4.44087]
[1777978653966,49.52,80763.17,0.2,-0.02243,1e-05,4.44087]
[1777978659969,49.52,80783.1271,0.2,-0.02218,1e-05,4.39925]
[1777978664974,49.52,80801.0057,0.2,-0.02195,1e-05,4.36253]
[1777978669979,49.52,80801.1514,0.2,-0.02196,1e-05,4.36289]
[1777978675596,49.53,80807.6529,0.2,-0.02188,1e-05,4.35015]
[1777978675985,49.52,80810.44,0.2,-0.02184,1e-05,4.34399]
[1777978676303,49.52,80810.44,0.2,-0.02184,1e-05,4.34399]
[1777978677903,49.52,80810.44,0.2,-0.02184,1e-05,4.34431]
[1777978682940,49.53,80815.5929,0.2,-0.02178,1e-05,4.3345]
[1777978683786,49.53,80815.5929,0.2,-0.02178,1e-05,4.3345]
[1777978683944,49.53,80815.5929,0.2,-0.02178,1e-05,4.33468]
[1777978685841,49.53,80816.0943,0.2,-0.02177,1e-05,4.33328]
[1777978685942,49.53,80816.0943,0.2,-0.02177,1e-05,4.33292]
[1777978688763,49.53,80817.1714,0.2,-0.02176,1e-05,4.33107]
[1777978688980,49.53,80817.1714,0.2,-0.02176,1e-05,4.33125]
[1777978690739,49.53,80817.7386,0.2,-0.02175,1e-05,4.32972]
[1777978690994,49.53,80817.7386,0.2,-0.02175,1e-05,4.32937]
[1777978691205,49.53,80817.7386,0.2,-0.02175,1e-05,4.32937]
[1777978692001,49.52,80819.7429,0.2,-0.02172,1e-05,4.32488]
[1777978693148,49.52,80821.1357,0.2,-0.0217,1e-05,4.32166]
[1777978694003,49.52,80821.4314,0.2,-0.0217,1e-05,4.32125]
[1777978699008,49.53,80821.5886,0.2,-0.0217,1e-05,4.32194]
[1777978704013,49.53,80823.0214,0.2,-0.02169,1e-05,4.32]
[1777978709018,49.53,80827.9971,0.2,-0.02164,1e-05,4.31083]
[1777978714023,49.54,80826.8286,0.2,-0.02165,1e-05,4.31245]
[1777978719028,49.54,80824.1843,0.2,-0.02169,1e-05,4.31897]
[1777978724033,49.54,80824.3771,0.2,-0.02169,1e-05,4.3196]
[1777978729038,49.55,80823.8657,0.2,-0.0217,1e-05,4.32167]
[1777978734043,49.55,80823.5571,0.2,-0.02171,1e-05,4.32328]
[1777978739048,49.55,80822.89,0.2,-0.02173,1e-05,4.32563]
[1777978744053,49.55,80822.6343,0.2,-0.02174,1e-05,4.32712]
[1777978749058,49.56,80824.9629,0.2,-0.02171,1e-05,4.32327]
[1777978752407,49.56,80825.74,0.2,-0.02171,1e-05,4.32225]
[1777978754466,49.56,80826.7543,0.2,-0.0217,1e-05,4.32056]
[1777978755649,49.56,80829.1771,0.2,-0.02167,1e-05,4.31578]
[1777978759959,49.56,80828.3314,0.2,-0.02168,1e-05,4.31834]
[1777978760060,49.56,80828.3314,0.2,-0.02168,1e-05,4.31855]
[1777978765074,49.56,80823.3314,0.2,-0.02174,1e-05,4.32792]
[1777978770079,49.56,80818.31,0.2,-0.0218,1e-05,4.33728]
[1777978775084,49.55,80817.4514,0.2,-0.02179,1e-05,4.33609]
[1777978780089,49.55,80817.8014,0.2,-0.02178,1e-05,4.33436]
[1777978785094,49.55,80815.66,0.2,-0.02181,1e-05,4.33776]
[1777978790099,49.55,80816.0786,0.2,-0.02179,1e-05,4.33588]
[1777978794460,49.54,80817.5,0.2,-0.02177,1e-05,4.33255]
[1777978800111,49.54,80821.6086,0.2,-0.02171,1e-05,4.32254]
[1777978803669,49.54,80826.31,0.2,-0.02165,1e-05,4.31234]
[1777978806438,49.54,80826.12,0.2,-0.02165,1e-05,4.31173]
[1777978812123,49.53,80826.2857,0.2,-0.02163,1e-05,4.30943]
[1777978817128,49.53,80824.6843,0.2,-0.02164,1e-05,4.31109]
[1777978822133,49.52,80823.81,0.2,-0.02165,1e-05,4.31125]
[1777978823148,49.52,80824.2,0.2,-0.02164,1e-05,4.31012]
[1777978823282,49.52,80824.2,0.2,-0.02164,1e-05,4.31012]
[1777978829139,49.52,80811.24,0.2,-0.02179,1e-05,4.33571]
[1777978834144,49.51,80811.73,0.2,-0.02177,1e-05,4.33179]
[1777978840150,49.51,80810.2429,0.2,-0.02179,1e-05,4.3337]
[1777978840810,49.51,80810.2429,0.2,-0.02179,1e-05,4.3337]
[1777978843155,49.51,80779.7786,0.2,-0.02217,1e-05,4.39633]
[1777978845014,49.51,80779.7786,0.2,-0.02217,1e-05,4.39603]
[1777978845072,49.51,80779.7786,0.2,-0.02217,1e-05,4.39603]
[1777978845302,49.51,80779.7786,0.2,-0.02217,1e-05,4.39603]
[1777978847347,49.51,80779.7786,0.2,-0.02217,1e-05,4.39587]
[1777978853128,49.51,80770.8143,0.2,-0.02228,1e-05,4.41493]
[1777978855133,49.51,80771.1729,0.2,-0.02228,1e-05,4.41423]
[1777978860172,49.51,80788.3929,0.2,-0.02206,1e-05,4.37869]
[1777978864176,49.51,80807.0671,0.2,-0.02183,1e-05,4.34053]
[1777978866457,49.51,80807.5714,0.2,-0.02182,1e-05,4.33982]
[1777978866568,49.51,80807.5714,0.2,-0.02182,1e-05,4.33982]
[1777978867179,49.51,80806.2743,0.2,-0.02184,1e-05,4.34227]
[1777978870787,49.51,80801.3571,0.2,-0.0219,1e-05,4.35172]
[1777978876187,49.5,80797.3114,0.2,-0.02193,1e-05,4.35768]
[1777978881192,49.5,80803.5829,0.2,-0.02184,1e-05,4.34272]
[1777978886197,49.49,80818.6729,0.2,-0.02164,1e-05,4.30989]
[1777978890175,49.49,80820.9971,0.2,-0.02161,1e-05,4.30415]
[1777978895206,49.48,80819.66,0.2,-0.0216,1e-05,4.3031]
[1777978900211,49.48,80807.2171,0.2,-0.02175,1e-05,4.32706]
[1777978905216,49.47,80812.9829,0.2,-0.02167,1e-05,4.31346]
[1777978910221,49.47,80818.4714,0.2,-0.02159,1e-05,4.30062]
[1777978915226,49.46,80812.8114,0.2,-0.02165,1e-05,4.31071]
[1777978920231,49.46,80808.8229,0.2,-0.02169,1e-05,4.31727]
[1777978925236,49.46,80818.1043,0.2,-0.02156,1e-05,4.29658]
[1777978930254,49.45,80819.2371,0.2,-0.02154,1e-05,4.29278]
[1777978935259,49.45,80814.3157,0.2,-0.02159,1e-05,4.30141]
[1777978940264,49.44,80815.1943,0.2,-0.02157,1e-05,4.2981]
[1777978945269,49.44,80824.13,0.2,-0.02145,1e-05,4.27835]
[1777978950274,49.43,80822.1771,0.2,-0.02147,1e-05,4.28102]
[1777978955279,49.43,80823.3986,0.2,-0.02144,1e-05,4.27529]
[1777978961285,49.43,80823.66,0.2,-0.02143,1e-05,4.27321]
[1777978966291,49.42,80825.6643,0.2,-0.02139,1e-05,4.26786]
[1777978971296,49.42,80826.9414,0.2,-0.02137,1e-05,4.26405]
[1777978976301,49.42,80825.2029,0.2,-0.02139,1e-05,4.26643]
[1777978981306,49.41,80824.2657,0.2,-0.02139,1e-05,4.26713]
[1777978986311,49.41,80826.58,0.2,-0.02135,1e-05,4.26122]
[1777978991316,49.41,80826.5871,0.2,-0.02135,1e-05,4.26006]
[1777978996321,49.4,80825.87,0.2,-0.02135,1e-05,4.26038]
[1777979001326,49.4,80826.0714,0.2,-0.02134,1e-05,4.25883]
[1777979007332,49.39,80826.0329,0.2,-0.02133,1e-05,4.25756]
[1777979013263,49.39,80827.7671,0.2,-0.02129,1e-05,4.25081]
[1777979018298,49.39,80814.6329,0.2,-0.02145,1e-05,4.27655]
[1777979023336,49.38,80816.4457,0.2,-0.02142,1e-05,4.27151]
[1777979028353,49.38,80822.8229,0.2,-0.02133,1e-05,4.25729]
[1777979033358,49.38,80824.1643,0.2,-0.02131,1e-05,4.25346]
[1777979038363,49.37,80824.1629,0.2,-0.0213,1e-05,4.25239]
[1777979043368,49.37,80824.9029,0.2,-0.02129,1e-05,4.24983]
[1777979048373,49.37,80825.4629,0.2,-0.02128,1e-05,4.24765]
[1777979053378,49.37,80825.9043,0.2,-0.02126,1e-05,4.24574]
[1777979058383,49.36,80826.9371,0.2,-0.02125,1e-05,4.24264]
[1777979063388,49.36,80830.7829,0.2,-0.02119,1e-05,4.23385]
[1777979068393,49.36,80831.2214,0.2,-0.02118,1e-05,4.23207]
[1777979073398,49.35,80831.1614,0.2,-0.02117,1e-05,4.22942]
[1777979078403,49.35,80831.21,0.2,-0.02116,1e-05,4.22847]
[1777979083408,49.35,80832.8557,0.2,-0.02114,1e-05,4.22429]
[1777979088413,49.35,80832.3457,0.2,-0.02114,1e-05,4.22452]
[1777979093418,49.35,80832.6186,0.2,-0.02113,1e-05,4.22318]
[1777979098423,49.34,80833.0,0.2,-0.02112,1e-05,4.22162]
[1777979103428,49.34,80829.8214,0.2,-0.02116,1e-05,4.22729]
[1777979108434,49.34,80828.4,0.2,-0.02117,1e-05,4.22934]
[1777979113439,49.34,80828.0314,0.2,-0.02117,1e-05,4.22924]
[1777979118444,49.33,80827.7014,0.2,-0.02117,1e-05,4.22907]
[1777979125451,49.33,80828.3529,0.2,-0.02115,1e-05,4.22659]
[1777979130456,49.33,80827.8414,0.2,-0.02115,1e-05,4.22681]
[1777979135462,49.33,80830.6029,0.2,-0.02111,1e-05,4.21851]
[1777979140467,49.32,80832.5943,0.2,-0.02108,1e-05,4.21375]
[1777979145472,49.32,80830.9243,0.2,-0.02109,1e-05,4.21643]
[1777979150477,49.32,80831.8757,0.2,-0.02108,1e-05,4.21379]
[1777979155482,49.32,80832.6271,0.2,-0.02107,1e-05,4.21157]
[1777979162489,49.31,80832.4771,0.2,-0.02106,1e-05,4.21092]
[1777979167494,49.31,80835.4171,0.2,-0.02102,1e-05,4.20431]
[1777979173393,49.31,80835.5029,0.2,-0.02102,1e-05,4.2034]
[1777979178428,49.31,80834.91,0.2,-0.02102,1e-05,4.20398]
[1777979183463,49.31,80835.38,0.2,-0.02101,1e-05,4.20242]
[1777979188515,49.3,80834.2114,0.2,-0.02102,1e-05,4.20418]
[1777979193520,49.3,80833.8729,0.2,-0.02101,1e-05,4.20236]
[1777979198525,49.3,80833.6771,0.2,-0.02101,1e-05,4.20216]
[1777979203530,49.3,80833.1557,0.2,-0.02101,1e-05,4.20262]
[1777979210537,49.3,80832.91,0.2,-0.02101,1e-05,4.20228]
[1777979218545,49.29,80835.3057,0.2,-0.02098,1e-05,4.19649]
[1777979223550,49.29,80832.9529,0.2,-0.021,1e-05,4.20071]
[1777979230557,49.29,80833.0386,0.2,-0.021,1e-05,4.19973]
[1777979235562,49.29,80836.3386,0.2,-0.02095,1e-05,4.19248]
[1777979240567,49.29,80837.0757,0.2,-0.02094,1e-05,4.1905]
[1777979245572,49.29,80836.3057,0.2,-0.02095,1e-05,4.19157]
[1777979250577,49.28,80833.3757,0.2,-0.02098,1e-05,4.19697]
[1777979255582,49.28,80834.9957,0.2,-0.02095,1e-05,4.19129]
[1777979260587,49.28,80835.2143,0.2,-0.02094,1e-05,4.19035]
[1777979265592,49.28,80835.3886,0.2,-0.02094,1e-05,4.18952]
[1777979270597,49.28,80834.8614,0.2,-0.02094,1e-05,4.19011]
[1777979275602,49.28,80837.3886,0.2,-0.02091,1e-05,4.18455]
[1777979280607,49.28,80834.4143,0.2,-0.02094,1e-05,4.19011]
[1777979285611,49.27,80834.62,0.2,-0.02094,1e-05,4.18921]
[1777979290616,49.27,80834.9471,0.2,-0.02093,1e-05,4.18808]
[1777979298624,49.27,80835.5129,0.2,-0.02092,1e-05,4.18621]
[1777979303629,49.27,80837.1686,0.2,-0.0209,1e-05,4.18245]
[1777979308634,49.27,80836.9657,0.2,-0.0209,1e-05,4.18244]
[1777979314640,49.27,80836.7929,0.2,-0.02089,1e-05,4.18042]
[1777979319645,49.27,80836.9071,0.2,-0.02088,1e-05,4.1798]
[1777979324650,49.27,80837.0486,0.2,-0.02088,1e-05,4.17913]
[1777979329655,49.26,80836.1871,0.2,-0.02089,1e-05,4.18048]
[1777979334660,49.26,80837.03,0.2,-0.02087,1e-05,4.17838]
[1777979339665,49.26,80838.8271,0.2,-0.02085,1e-05,4.1744]
[1777979344670,49.26,80837.7457,0.2,-0.02086,1e-05,4.17624]
[1777979349675,49.26,80837.0257,0.2,-0.02087,1e-05,4.17733]
[1777979355681,49.26,80834.9486,0.2,-0.02089,1e-05,4.18109]
[1777979360687,49.26,80835.7,0.2,-0.02088,1e-05,4.17918]
[1777979365692,49.26,80836.0314,0.2,-0.02087,1e-05,4.17813]
[1777979370697,49.26,80835.8743,0.2,-0.02087,1e-05,4.17808]
[1777979375703,49.25,80836.8671,0.2,-0.02085,1e-05,4.17384]
[1777979380708,49.25,80838.2157,0.2,-0.02083,1e-05,4.17079]
[1777979385713,49.25,80838.98,0.2,-0.02082,1e-05,4.16895]
[1777979390718,49.25,80840.9929,0.2,-0.02079,1e-05,4.16461]
[1777979395725,49.25,80843.6443,0.2,-0.02076,1e-05,4.15906]
[1777979400730,49.25,80843.4014,0.2,-0.02076,1e-05,4.15934]
[1777979405735,49.25,80840.1814,0.2,-0.0208,1e-05,4.16558]
[1777979410740,49.25,80840.4643,0.2,-0.0208,1e-05,4.16476]
[1777979415745,49.25,80841.7914,0.2,-0.02078,1e-05,4.16185]
[1777979420750,49.25,80841.3214,0.2,-0.02078,1e-05,4.16257]
[1777979425755,49.25,80840.9486,0.2,-0.02079,1e-05,4.16308]
[1777979430760,49.25,80841.4129,0.2,-0.02078,1e-05,4.16192]
[1777979435765,49.25,80847.6814,0.2,-0.02069,1e-05,4.14721]
[1777979440770,49.25,80848.8571,0.2,-0.02068,1e-05,4.14478]
[1777979445775,49.25,80843.0814,0.2,-0.02075,1e-05,4.15629]
[1777979450780,49.24,80838.8914,0.2,-0.0208,1e-05,4.16451]
[1777979455785,49.24,80839.9,0.2,-0.02078,1e-05,4.16224]
[1777979461791,49.24,80841.58,0.2,-0.02076,1e-05,4.15862]
[1777979466796,49.24,80842.0543,0.2,-0.02075,1e-05,4.15748]
[1777979471802,49.24,80838.8814,0.2,-0.02079,1e-05,4.16367]
[1777979476807,49.24,80835.2071,0.2,-0.02083,1e-05,4.17084]
[1777979481812,49.24,80836.3571,0.2,-0.02082,1e-05,4.16823]
[1777979486817,49.24,80834.5471,0.2,-0.02084,1e-05,4.17159]
[1777979491840,49.24,80829.1529,0.2,-0.02089,1e-05,4.18027]
[1777979496845,49.24,80831.7329,0.2,-0.02086,1e-05,4.17466]
[1777979501850,49.24,80834.5143,0.2,-0.02083,1e-05,4.16875]
[1777979506855,49.24,80831.8429,0.2,-0.02086,1e-05,4.17382]
[1777979512757,49.23,80831.4343,0.2,-0.02086,1e-05,4.17426]
[1777979517793,49.23,80833.3429,0.2,-0.02083,1e-05,4.17009]
[1777979523836,49.23,80833.0214,0.2,-0.02084,1e-05,4.17039]
[1777979528871,49.23,80832.6629,0.2,-0.02084,1e-05,4.17081]
[1777979533884,49.23,80830.5,0.2,-0.02086,1e-05,4.17486]
[1777979538889,49.23,80830.7943,0.2,-0.02086,1e-05,4.17393]
[1777979543894,49.23,80827.69,0.2,-0.02089,1e-05,4.17988]
[1777979548899,49.23,80823.9971,0.2,-0.02094,1e-05,4.18685]
[1777979553904,49.23,80829.06,0.2,-0.02086,1e-05,4.17434]
[1777979558909,49.23,80829.47,0.2,-0.02086,1e-05,4.1732]
[1777979563914,49.22,80832.0757,0.2,-0.02082,1e-05,4.16767]
[1777979568919,49.22,80830.4086,0.2,-0.02084,1e-05,4.17076]
[1777979573924,49.22,80829.4557,0.2,-0.02085,1e-05,4.17238]
[1777979578929,49.22,80828.8171,0.2,-0.02086,1e-05,4.17336]
[1777979583934,49.22,80828.5471,0.2,-0.02086,1e-05,4.17359]
[1777979588939,49.22,80828.2029,0.2,-0.02086,1e-05,4.17397]
[1777979593944,49.22,80826.76,0.2,-0.02088,1e-05,4.17656]
[1777979598949,49.22,80827.0457,0.2,-0.02087,1e-05,4.17565]
[1777979603954,49.22,80826.88,0.2,-0.02087,1e-05,4.17565]
[1777979608959,49.22,80826.7757,0.2,-0.02087,1e-05,4.17552]
[1777979613964,49.22,80826.9029,0.2,-0.02086,1e-05,4.17306]
[1777979618969,49.21,80827.5829,0.2,-0.02085,1e-05,4.17138]
[1777979623974,49.21,80829.2229,0.2,-0.02083,1e-05,4.16779]
[1777979628979,49.21,80829.7571,0.2,-0.02082,1e-05,4.16644]
[1777979633984,49.21,80829.38,0.2,-0.02082,1e-05,4.16695]
[1777979639990,49.21,80829.8386,0.2,-0.02081,1e-05,4.16572]
[1777979644995,49.21,80830.07,0.2,-0.02081,1e-05,4.165]
[1777979650000,49.21,80831.0557,0.2,-0.0208,1e-05,4.16278]
[1777979655005,49.21,80832.8829,0.2,-0.02077,1e-05,4.1589]
[1777979660010,49.21,80836.5214,0.2,-0.02073,1e-05,4.1514]
[1777979663093,49.21,80836.4543,0.2,-0.02073,1e-05,4.15146]
[1777979663230,49.21,80836.4543,0.2,-0.02073,1e-05,4.15146]
[1777979663735,49.21,80836.4543,0.2,-0.02073,1e-05,4.15146]
[1777979664005,49.21,80836.4543,0.2,-0.02073,1e-05,4.15146]
[1777979664762,49.21,80836.4543,0.2,-0.02073,1e-05,4.15146]
[1777979664954,49.21,80836.4543,0.2,-0.02073,1e-05,4.15146]
[1777979665018,49.21,80872.35,0.2,-0.02029,1e-05,4.07981]
[1777979665187,49.21,80872.35,0.2,-0.02029,1e-05,4.07981]
[1777979666019,49.21,80905.0043,0.2,-0.01991,1e-05,4.01545]
[1777979666090,49.21,80905.0043,0.2,-0.01991,1e-05,4.01545]
[1777979667676,49.21,80921.0386,0.2,-0.01972,1e-05,3.9843]
[1777979673026,49.21,80917.5429,0.2,-0.01976,1e-05,3.99062]
[1777979677032,49.22,80942.1514,0.2,-0.01948,1e-05,3.94394]
[1777979682950,49.22,80942.5371,0.2,-0.01949,1e-05,3.94522]
[1777979687985,49.23,80945.5586,0.2,-0.01947,1e-05,3.94104]
[1777979693032,49.23,80951.8743,0.2,-0.0194,1e-05,3.93059]
[1777979698058,49.27,80958.6943,0.2,-0.01939,1e-05,3.92959]
[1777979700060,49.27,80938.6757,0.2,-0.01963,1e-05,3.96897]
[1777979705065,49.28,80920.24,0.2,-0.01985,1e-05,4.00625]
[1777979710070,49.28,80905.2957,0.2,-0.02003,1e-05,4.03664]
[1777979715075,49.28,80908.7529,0.2,-0.02,1e-05,4.0307]
[1777979720080,49.29,80906.6457,0.2,-0.02003,1e-05,4.03569]
[1777979725085,49.29,80899.4943,0.2,-0.02012,1e-05,4.05061]
[1777979730090,49.29,80890.2343,0.2,-0.02023,1e-05,4.06949]
[1777979735095,49.29,80884.8714,0.2,-0.02029,1e-05,4.07877]
[1777979740100,49.29,80895.0486,0.2,-0.02017,1e-05,4.05913]
[1777979745105,49.29,80893.2329,0.2,-0.0202,1e-05,4.06333]
[1777979750110,49.3,80894.0157,0.2,-0.02019,1e-05,4.06238]
[1777979754591,49.3,80893.6271,0.2,-0.0202,1e-05,4.06363]
[1777979760120,49.3,80898.1,0.2,-0.02015,1e-05,4.0555]
[1777979764124,49.3,80917.5014,0.2,-0.01992,1e-05,4.01801]
[1777979765870,49.3,80915.1471,0.2,-0.01995,1e-05,4.02282]
[1777979771131,49.31,80936.8229,0.2,-0.01971,1e-05,3.98165]
[1777979776136,49.31,80933.2457,0.2,-0.01975,1e-05,3.98982]
[1777979781141,49.31,80928.1471,0.2,-0.01982,1e-05,4.00097]
[1777979786146,49.32,80930.21,0.2,-0.0198,1e-05,3.99807]
[1777979790150,49.32,80954.5857,0.2,-0.01953,1e-05,3.95173]
[1777979795155,49.32,80954.4757,0.2,-0.01953,1e-05,3.95167]
[1777979801161,49.33,80905.63,0.2,-0.02011,1e-05,4.04861]
[1777979806166,49.33,80907.3229,0.2,-0.02009,1e-05,4.04599]
[1777979811171,49.33,80909.1743,0.2,-0.02008,1e-05,4.04308]
[1777979816176,49.33,80904.3643,0.2,-0.02014,1e-05,4.05325]
[1777979821181,49.34,80892.2043,0.2,-0.02028,1e-05,4.07788]
[1777979826186,49.34,80880.4071,0.2,-0.02043,1e-05,4.10166]
[1777979830190,49.34,80856.6986,0.2,-0.02071,1e-05,4.14911]
[1777979835195,49.34,80851.1743,0.2,-0.02078,1e-05,4.15997]
[1777979837408,49.34,80851.1343,0.2,-0.02078,1e-05,4.15995]
[1777979841201,49.34,80825.1514,0.2,-0.0211,1e-05,4.21213]
[1777979847108,49.33,80817.4986,0.2,-0.02118,1e-05,4.2267]
[1777979852143,49.33,80839.3386,0.2,-0.0209,1e-05,4.17989]
[1777979855164,49.33,80859.8729,0.2,-0.02065,1e-05,4.13848]
[1777979860199,49.33,80872.8443,0.2,-0.0205,1e-05,4.11266]
[1777979866226,49.33,80882.4557,0.2,-0.02038,1e-05,4.09395]
[1777979871231,49.33,80873.8043,0.2,-0.02049,1e-05,4.11148]
[1777979876236,49.33,80865.61,0.2,-0.02059,1e-05,4.12797]
[1777979881241,49.33,80858.0914,0.2,-0.02068,1e-05,4.14293]
[1777979886246,49.33,80870.3314,0.2,-0.02053,1e-05,4.11837]
[1777979891251,49.33,80875.57,0.2,-0.02047,1e-05,4.10804]
[1777979896256,49.33,80868.1857,0.2,-0.02056,1e-05,4.12288]
[1777979901261,49.33,80869.8086,0.2,-0.02054,1e-05,4.11972]
[1777979906266,49.33,80862.3643,0.2,-0.02063,1e-05,4.13461]
[1777979911271,49.33,80868.7071,0.2,-0.02054,1e-05,4.12006]
[1777979916276,49.33,80868.18,0.2,-0.02055,1e-05,4.1212]
[1777979921281,49.33,80863.75,0.2,-0.0206,1e-05,4.13009]
[1777979926286,49.33,80859.3143,0.2,-0.02066,1e-05,4.13893]
[1777979931292,49.33,80863.2114,0.2,-0.02061,1e-05,4.13107]
[1777979936297,49.33,80862.7857,0.2,-0.02061,1e-05,4.13191]
[1777979941302,49.33,80861.43,0.2,-0.02063,1e-05,4.13463]
[1777979946307,49.33,80842.4643,0.2,-0.02086,1e-05,4.17256]
[1777979951312,49.33,80842.19,0.2,-0.02086,1e-05,4.17275]
[1777979956317,49.33,80839.5071,0.2,-0.02089,1e-05,4.17778]
[1777979961322,49.33,80841.9529,0.2,-0.02086,1e-05,4.17245]
[1777979966327,49.33,80838.8043,0.2,-0.0209,1e-05,4.1784]
[1777979971332,49.33,80837.6271,0.2,-0.0209,1e-05,4.17847]
[1777979976337,49.33,80838.4257,0.2,-0.02089,1e-05,4.17644]
[1777979981342,49.33,80838.4514,0.2,-0.02088,1e-05,4.17599]
[1777979986347,49.32,80838.9529,0.2,-0.02088,1e-05,4.17459]
[1777979991352,49.32,80833.3543,0.2,-0.02094,1e-05,4.18543]
[1777979996357,49.32,80838.33,0.2,-0.02088,1e-05,4.17495]
[1777980001362,49.32,80841.4929,0.2,-0.02084,1e-05,4.1682]
[1777980006368,49.32,80848.4757,0.2,-0.02075,1e-05,4.15381]
[1777980011373,49.32,80847.1857,0.2,-0.02076,1e-05,4.15619]
[1777980017299,49.32,80842.9843,0.2,-0.02081,1e-05,4.16428]
[1777980022334,49.32,80836.5829,0.2,-0.02089,1e-05,4.17686]
[1777980027389,49.32,80835.0629,0.2,-0.02091,1e-05,4.17952]
[1777980032396,49.31,80835.92,0.2,-0.02088,1e-05,4.17548]
[1777980037401,49.31,80835.7557,0.2,-0.02088,1e-05,4.17543]
[1777980042406,49.31,80827.5171,0.2,-0.02098,1e-05,4.19168]
[1777980047411,49.31,80825.2,0.2,-0.02101,1e-05,4.19582]
[1777980052416,49.31,80824.0229,0.2,-0.02102,1e-05,4.19765]
[1777980057421,49.31,80823.4371,0.2,-0.02102,1e-05,4.19826]
[1777980062426,49.31,80816.3271,0.2,-0.02111,1e-05,4.21208]
[1777980067431,49.3,80816.0314,0.2,-0.02111,1e-05,4.21199]
[1777980072436,49.3,80821.6029,0.2,-0.02103,1e-05,4.20005]
[1777980077441,49.3,80838.1371,0.2,-0.02083,1e-05,4.16618]
[1777980082446,49.3,80843.3929,0.2,-0.02076,1e-05,4.15536]
[1777980087451,49.3,80834.1057,0.2,-0.02088,1e-05,4.17385]
[1777980092456,49.3,80828.8714,0.2,-0.02093,1e-05,4.1821]
[1777980097461,49.3,80829.5,0.2,-0.02092,1e-05,4.1804]
[1777980102466,49.29,80830.9157,0.2,-0.0209,1e-05,4.17712]
[1777980107471,49.29,80828.5014,0.2,-0.02093,1e-05,4.18162]
[1777980112476,49.29,80825.1457,0.2,-0.02096,1e-05,4.18797]
[1777980117481,49.29,80820.3986,0.2,-0.02102,1e-05,4.19709]
[1777980122486,49.29,80821.3086,0.2,-0.021,1e-05,4.1947]
[1777980127491,49.29,80829.3357,0.2,-0.0209,1e-05,4.17799]
[1777980132496,49.29,80830.1086,0.2,-0.02089,1e-05,4.17604]
[1777980138502,49.29,80830.25,0.2,-0.02089,1e-05,4.1753]
[1777980145509,49.28,80824.1371,0.2,-0.02096,1e-05,4.18705]
[1777980150514,49.28,80815.2443,0.2,-0.02106,1e-05,4.20457]
[1777980155519,49.28,80815.61,0.2,-0.02105,1e-05,4.20133]
[1777980156311,49.28,80815.61,0.2,-0.02105,1e-05,4.20133]
[1777980157641,49.28,80815.7957,0.2,-0.02105,1e-05,4.20085]
[1777980163528,49.28,80807.7429,0.2,-0.02114,1e-05,4.21648]
[1777980168533,49.28,80824.4929,0.2,-0.02093,1e-05,4.18194]
[1777980173540,49.28,80830.9257,0.2,-0.02085,1e-05,4.1686]
[1777980178545,49.27,80831.1157,0.2,-0.02085,1e-05,4.16791]
[1777980184462,49.27,80832.7043,0.2,-0.02082,1e-05,4.16434]
[1777980189497,49.27,80832.6357,0.2,-0.02082,1e-05,4.16421]
[1777980194531,49.27,80832.2643,0.2,-0.02083,1e-05,4.16468]
[1777980199566,49.27,80831.8229,0.2,-0.02083,1e-05,4.16529]
[1777980204571,49.27,80829.3829,0.2,-0.02086,1e-05,4.1699]
[1777980209576,49.27,80826.8657,0.2,-0.02089,1e-05,4.17464]
[1777980214581,49.27,80826.9,0.2,-0.02088,1e-05,4.17232]
[1777980219586,49.27,80827.6043,0.2,-0.02086,1e-05,4.17056]
[1777980225592,49.27,80833.3271,0.2,-0.02079,1e-05,4.15872]
[1777980230597,49.27,80833.7529,0.2,-0.02079,1e-05,4.15765]
[1777980235604,49.27,80833.1714,0.2,-0.02079,1e-05,4.15859]
[1777980240609,49.27,80851.0571,0.2,-0.02057,1e-05,4.12262]
[1777980245614,49.27,80848.8886,0.2,-0.0206,1e-05,4.12705]
[1777980250619,49.27,80847.94,0.2,-0.02061,1e-05,4.129]
[1777980255624,49.27,80844.76,0.2,-0.02065,1e-05,4.13537]
[1777980260629,49.27,80851.3929,0.2,-0.02057,1e-05,4.12211]
[1777980265634,49.27,80859.43,0.2,-0.02048,1e-05,4.10618]
[1777980270639,49.27,80858.4429,0.2,-0.02049,1e-05,4.10837]
[1777980275644,49.27,80858.8671,0.2,-0.02048,1e-05,4.10587]
[1777980280649,49.27,80858.6257,0.2,-0.02048,1e-05,4.10659]
[1777980285654,49.27,80856.9843,0.2,-0.0205,1e-05,4.11007]
[1777980290673,49.27,80854.9786,0.2,-0.02053,1e-05,4.11424]
[1777980295678,49.27,80854.6457,0.2,-0.02053,1e-05,4.11507]
[1777980300683,49.27,80855.3857,0.2,-0.02052,1e-05,4.11374]
[1777980305688,49.27,80857.5614,0.2,-0.0205,1e-05,4.10958]
[1777980311694,49.27,80857.4829,0.2,-0.0205,1e-05,4.10997]
[1777980316699,49.27,80857.2,0.2,-0.0205,1e-05,4.11072]
[1777980321704,49.27,80863.3471,0.2,-0.02043,1e-05,4.09866]
[1777980326709,49.27,80874.11,0.2,-0.02031,1e-05,4.07767]
[1777980331714,49.28,80871.5171,0.2,-0.02033,1e-05,4.0814]
[1777980336719,49.28,80864.4471,0.2,-0.02042,1e-05,4.09588]
[1777980341724,49.28,80861.2586,0.2,-0.02046,1e-05,4.10252]
[1777980346729,49.28,80852.8657,0.2,-0.02056,1e-05,4.11944]
[1777980352638,49.28,80852.7029,0.2,-0.02056,1e-05,4.1199]
[1777980357673,49.28,80852.6186,0.2,-0.02056,1e-05,4.12016]
[1777980362708,49.28,80854.0657,0.2,-0.02055,1e-05,4.11738]
[1777980368750,49.28,80853.0086,0.2,-0.02056,1e-05,4.11964]
[1777980373757,49.28,80853.0443,0.2,-0.02056,1e-05,4.11967]
[1777980379763,49.28,80852.7186,0.2,-0.02057,1e-05,4.12044]
[1777980384768,49.28,80856.1114,0.2,-0.02053,1e-05,4.11377]
[1777980389773,49.28,80856.4786,0.2,-0.02052,1e-05,4.1132]
[1777980394782,49.28,80871.7857,0.2,-0.02033,1e-05,4.08115]
[1777980399787,49.28,80874.8914,0.2,-0.0203,1e-05,4.07542]
[1777980404792,49.28,80877.55,0.2,-0.02027,1e-05,4.07066]
[1777980410798,49.29,80882.1357,0.2,-0.02022,1e-05,4.06225]
[1777980415803,49.29,80882.4086,0.2,-0.02022,1e-05,4.06231]
[1777980420808,49.29,80883.0371,0.2,-0.02021,1e-05,4.06166]
[1777980425813,49.29,80885.1029,0.2,-0.02019,1e-05,4.05817]
[1777980430818,49.29,80895.0843,0.2,-0.02008,1e-05,4.03921]
[1777980435823,49.3,80910.1757,0.2,-0.01991,1e-05,4.01049]
[1777980440828,49.3,80909.7814,0.2,-0.01992,1e-05,4.01229]
[1777980445833,49.3,80914.4257,0.2,-0.01987,1e-05,4.00423]
[1777980450837,49.31,80913.8314,0.2,-0.01988,1e-05,4.00646]
[1777980455842,49.31,80910.7243,0.2,-0.01991,1e-05,4.01176]
[1777980460847,49.31,80910.9429,0.2,-0.01992,1e-05,4.01233]
[1777980465852,49.32,80909.2643,0.2,-0.01994,1e-05,4.01663]
[1777980470857,49.32,80908.8557,0.2,-0.01995,1e-05,4.0184]
[1777980475862,49.32,80918.2971,0.2,-0.01985,1e-05,4.00094]
[1777980480867,49.32,80917.0714,0.2,-0.01987,1e-05,4.00442]
[1777980486873,49.33,80916.8643,0.2,-0.01988,1e-05,4.0061]
[1777980491878,49.33,80916.9443,0.2,-0.01988,1e-05,4.007]
[1777980496883,49.33,80916.8786,0.2,-0.01989,1e-05,4.00818]
[1777980501887,49.34,80915.5286,0.2,-0.01991,1e-05,4.01184]
[1777980506892,49.34,80915.2814,0.2,-0.01992,1e-05,4.01332]
[1777980511897,49.34,80911.7,0.2,-0.01996,1e-05,4.01946]
[1777980516673,49.35,80905.6557,0.2,-0.02004,1e-05,4.03201]
[1777980517174,49.35,80905.6557,0.2,-0.02004,1e-05,4.03201]
[1777980517876,49.35,80905.6557,0.2,-0.02004,1e-05,4.03201]
[1777980518869,49.35,80906.0157,0.2,-0.02003,1e-05,4.03147]
[1777980518904,49.35,80948.1029,0.2,-0.01954,1e-05,3.94983]
[1777980520766,49.35,80948.1029,0.2,-0.01955,1e-05,3.95013]
[1777980525856,49.35,80943.4429,0.2,-0.01961,1e-05,3.96087]
[1777980530893,49.36,80961.5329,0.2,-0.01941,1e-05,3.92749]
[1777980535921,49.36,80957.1243,0.2,-0.01947,1e-05,3.9377]
[1777980540926,49.37,80947.6143,0.2,-0.01959,1e-05,3.95766]
[1777980545931,49.37,80952.4814,0.2,-0.01954,1e-05,3.94973]
[1777980550938,49.38,80958.2457,0.2,-0.01949,1e-05,3.94018]
[1777980555943,49.38,80951.5386,0.2,-0.01957,1e-05,3.95468]
[1777980560948,49.39,80947.63,0.2,-0.01963,1e-05,3.96367]
[1777980562572,49.39,80947.09,0.2,-0.01963,1e-05,3.965]
[1777980567955,49.39,80947.0186,0.2,-0.01964,1e-05,3.96679]
[1777980572960,49.4,80947.4271,0.2,-0.01964,1e-05,3.96553]
[1777980577965,49.4,80946.3157,0.2,-0.01966,1e-05,3.96904]
[1777980579585,49.4,80946.1186,0.2,-0.01966,1e-05,3.96969]
[1777980584972,49.41,80945.8457,0.2,-0.01968,1e-05,3.97181]
[1777980589977,49.41,80941.3643,0.2,-0.01973,1e-05,3.98181]
[1777980594983,49.41,80939.7157,0.2,-0.01976,1e-05,3.9862]
[1777980599988,49.42,80935.6743,0.2,-0.01981,1e-05,3.99523]
[1777980604993,49.42,80943.2314,0.2,-0.01973,1e-05,3.98169]
[1777980610453,49.42,80942.2229,0.2,-0.01975,1e-05,3.98486]
[1777980617005,49.43,80952.7771,0.2,-0.01964,1e-05,3.96625]
[1777980622011,49.43,80950.6743,0.2,-0.01967,1e-05,3.97162]
[1777980627016,49.44,80951.0271,0.2,-0.01968,1e-05,3.97224]
[1777980632021,49.44,80950.7971,0.2,-0.01968,1e-05,3.97214]
[1777980637026,49.45,80950.3729,0.2,-0.01969,1e-05,3.97424]
[1777980642031,49.45,80931.72,0.2,-0.01991,1e-05,4.01158]
[1777980647036,49.45,80942.4386,0.2,-0.01979,1e-05,3.99177]
[1777980652041,49.45,80938.5114,0.2,-0.01985,1e-05,4.0005]
[1777980657046,49.46,80937.5129,0.2,-0.01986,1e-05,4.00348]
[1777980662051,49.46,80938.7186,0.2,-0.01986,1e-05,4.00215]
[1777980667056,49.46,80931.17,0.2,-0.01995,1e-05,4.01784]
[1777980672061,49.47,80921.2057,0.2,-0.02007,1e-05,4.03813]
[1777980677066,49.47,80924.7829,0.2,-0.02003,1e-05,4.03184]
[1777980682958,49.47,80923.1729,0.2,-0.02006,1e-05,4.03591]
[1777980687993,49.47,80923.9286,0.2,-0.02005,1e-05,4.03517]
[1777980693032,49.48,80925.4714,0.2,-0.02003,1e-05,4.03104]
[1777980698067,49.48,80940.8957,0.2,-0.01986,1e-05,4.00177]
[1777980703093,49.48,80948.9386,0.2,-0.01977,1e-05,3.98718]
[1777980708098,49.48,80951.2229,0.2,-0.01975,1e-05,3.98391]
[1777980713103,49.49,80951.1843,0.2,-0.01976,1e-05,3.98517]
[1777980718108,49.49,80951.5129,0.2,-0.01976,1e-05,3.98569]
[1777980723113,49.5,80948.6286,0.2,-0.0198,1e-05,3.99242]
[1777980728118,49.5,80944.59,0.2,-0.01985,1e-05,4.00133]
[1777980733123,49.5,80944.3414,0.2,-0.01986,1e-05,4.00282]
[1777980738127,49.5,80943.0129,0.2,-0.01988,1e-05,4.00639]
[1777980743132,49.51,80943.3171,0.2,-0.01988,1e-05,4.00677]
[1777980748137,49.51,80939.0629,0.2,-0.01994,1e-05,4.01603]
[1777980753142,49.51,80935.2629,0.2,-0.01998,1e-05,4.02244]
[1777980758148,49.52,80935.5843,0.2,-0.01998,1e-05,4.02264]
[1777980763153,49.52,80935.8571,0.2,-0.01998,1e-05,4.02294]
[1777980769159,49.52,80937.4957,0.2,-0.01997,1e-05,4.02071]
[1777980774164,49.52,80936.7614,0.2,-0.01998,1e-05,4.02297]
[1777980779169,49.53,80953.43,0.2,-0.01979,1e-05,3.99139]
[1777980784174,49.53,80950.2157,0.2,-0.01984,1e-05,3.99871]
[1777980789178,49.53,80946.3157,0.2,-0.01989,1e-05,4.00729]
[1777980794183,49.53,80945.9186,0.2,-0.0199,1e-05,4.009]
[1777980799188,49.54,80934.58,0.2,-0.02004,1e-05,4.03199]
[1777980804221,49.54,80945.6,0.2,-0.01991,1e-05,4.0113]
[1777980809226,49.54,80945.8057,0.2,-0.01992,1e-05,4.0118]
[1777980814231,49.55,80946.2914,0.2,-0.01991,1e-05,4.00991]
[1777980819235,49.55,80946.2286,0.2,-0.01991,1e-05,4.01096]
[1777980824240,49.55,80946.6157,0.2,-0.01991,1e-05,4.01111]
[1777980829245,49.55,80939.0486,0.2,-0.02001,1e-05,4.0267]
[1777980834250,49.56,80940.2757,0.2,-0.02,1e-05,4.02509]
[1777980839255,49.56,80943.8114,0.2,-0.01996,1e-05,4.019]
[1777980844260,49.56,80941.8586,0.2,-0.01999,1e-05,4.02362]
[1777980850134,49.56,80954.9586,0.2,-0.01984,1e-05,3.9992]
[1777980855169,49.57,80959.4443,0.2,-0.0198,1e-05,3.99157]
[1777980860203,49.57,80972.6857,0.2,-0.01965,1e-05,3.96715]
[1777980865239,49.57,80971.3086,0.2,-0.01967,1e-05,3.97107]
[1777980870273,49.58,80972.0829,0.2,-0.01967,1e-05,3.97082]
[1777980875292,49.58,80970.4729,0.2,-0.01969,1e-05,3.97332]
[1777980880297,49.59,80970.2529,0.2,-0.0197,1e-05,3.97495]
[1777980885302,49.59,80970.3514,0.2,-0.0197,1e-05,3.97595]
[1777980890307,49.59,80984.4243,0.2,-0.01955,1e-05,3.95001]
[1777980895312,49.6,80996.82,0.2,-0.01941,1e-05,3.92773]
[1777980900317,49.6,80992.7,0.2,-0.01947,1e-05,3.93719]
[1777980905322,49.61,80984.7314,0.2,-0.01957,1e-05,3.95396]
[1777980910327,49.61,80981.8914,0.2,-0.01961,1e-05,3.96075]
[1777980915332,49.61,80984.3814,0.2,-0.01959,1e-05,3.95723]
[1777980920337,49.62,80984.5214,0.2,-0.0196,1e-05,3.95829]
[1777980925342,49.62,80991.8429,0.2,-0.01952,1e-05,3.9456]
[1777980930347,49.63,80993.1043,0.2,-0.01951,1e-05,3.94461]
[1777980935352,49.63,80989.2214,0.2,-0.01956,1e-05,3.95166]
[1777980940357,49.64,80989.7029,0.2,-0.01956,1e-05,3.95209]
[1777980945362,49.64,80989.8786,0.2,-0.01957,1e-05,3.95312]
[1777980950367,49.64,80984.8,0.2,-0.01963,1e-05,3.96418]
[1777980955372,49.65,80993.0971,0.2,-0.01954,1e-05,3.94955]
[1777980960377,49.65,80995.4686,0.2,-0.01953,1e-05,3.9464]
[1777980965382,49.66,80995.1286,0.2,-0.01954,1e-05,3.94845]
[1777980970387,49.66,80996.0286,0.2,-0.01954,1e-05,3.94811]
[1777980975392,49.66,80996.4757,0.2,-0.01954,1e-05,3.94864]
[1777980980397,49.67,80995.7429,0.2,-0.01955,1e-05,3.95141]
[1777980985402,49.67,80995.9586,0.2,-0.01956,1e-05,3.95235]
[1777980990407,49.68,81008.5057,0.2,-0.01942,1e-05,3.92972]
[1777980995412,49.68,81005.5457,0.2,-0.01946,1e-05,3.93508]
[1777981000417,49.69,81002.3971,0.2,-0.0195,1e-05,3.94257]
[1777981005422,49.69,81002.5286,0.2,-0.01951,1e-05,3.94375]
[1777981010427,49.69,81001.6114,0.2,-0.01953,1e-05,3.9469]
[1777981016302,49.7,80996.9643,0.2,-0.01959,1e-05,3.9574]
[1777981021337,49.7,80996.7757,0.2,-0.0196,1e-05,3.95904]
[1777981026373,49.71,80997.2971,0.2,-0.0196,1e-05,3.95931]
[1777981031407,49.71,80997.2514,0.2,-0.01961,1e-05,3.96066]
[1777981036443,49.71,80986.9343,0.2,-0.01974,1e-05,3.98169]
[1777981041458,49.72,80991.3743,0.2,-0.01969,1e-05,3.97425]
[1777981046463,49.72,80989.5243,0.2,-0.01972,1e-05,3.97893]
[1777981051468,49.72,80990.1157,0.2,-0.01971,1e-05,3.97704]
[1777981056472,49.73,80990.2614,0.2,-0.01971,1e-05,3.97786]
[1777981061478,49.73,81001.0857,0.2,-0.0196,1e-05,3.95813]
[1777981066483,49.74,81002.8557,0.2,-0.01958,1e-05,3.95602]
[1777981071488,49.74,81001.0857,0.2,-0.01961,1e-05,3.96069]
[1777981076494,49.74,81000.9086,0.2,-0.01962,1e-05,3.96226]
[1777981081499,49.75,81001.0186,0.2,-0.01963,1e-05,3.96327]
[1777981087506,49.75,81001.5,0.2,-0.01963,1e-05,3.96381]
[1777981092511,49.75,81001.4214,0.2,-0.01964,1e-05,3.96516]
[1777981100519,49.76,81000.8886,0.2,-0.01965,1e-05,3.96808]
[1777981102051,49.76,81000.8886,0.2,-0.01965,1e-05,3.96808]
[1777981103487,49.76,81005.6043,0.2,-0.0196,1e-05,3.95948]
[1777981104523,49.76,81027.9157,0.2,-0.01935,1e-05,3.9174]
[1777981109528,49.77,81034.2629,0.2,-0.01929,1e-05,3.90693]
[1777981112531,49.77,81056.1257,0.2,-0.01904,1e-05,3.86484]
[1777981117536,49.78,81055.9629,0.2,-0.01905,1e-05,3.86716]
[1777981122541,49.79,81065.5743,0.2,-0.01896,1e-05,3.85118]
[1777981127546,49.79,81069.34,0.2,-0.01893,1e-05,3.84626]
[1777981132551,49.8,81068.2071,0.2,-0.01895,1e-05,3.85056]
[1777981137556,49.8,81070.4229,0.2,-0.01894,1e-05,3.84855]
[1777981139558,49.81,81092.1443,0.2,-0.01871,1e-05,3.80886]
[1777981144563,49.82,81091.2743,0.2,-0.01873,1e-05,3.81292]
[1777981146888,49.82,81091.6329,0.2,-0.01873,1e-05,3.81325]
[1777981147528,49.82,81091.6329,0.2,-0.01873,1e-05,3.81325]
[1777981154574,49.83,81090.6643,0.2,-0.01877,1e-05,3.81906]
[1777981158578,49.84,81070.2643,0.2,-0.019,1e-05,3.85912]
[1777981163583,49.84,81042.5471,0.2,-0.01933,1e-05,3.91342]
[1777981168588,49.85,81041.6243,0.2,-0.01935,1e-05,3.91672]
[1777981173594,49.85,81040.1286,0.2,-0.01936,1e-05,3.91929]
[1777981178599,49.86,81021.7557,0.2,-0.01958,1e-05,3.95583]
[1777981184605,49.86,81020.39,0.2,-0.01961,1e-05,3.9599]
[1777981190611,49.86,81014.9486,0.2,-0.01968,1e-05,3.97167]
[1777981195615,49.87,81015.5057,0.2,-0.01968,1e-05,3.97169]
[1777981200620,49.87,81011.9086,0.2,-0.01972,1e-05,3.97966]
[1777981205626,49.87,81015.6143,0.2,-0.01969,1e-05,3.97354]
[1777981210631,49.88,81020.7414,0.2,-0.01963,1e-05,3.96482]
[1777981215636,49.88,81032.3086,0.2,-0.01951,1e-05,3.94391]
[1777981220641,49.89,81028.7143,0.2,-0.01956,1e-05,3.95211]
[1777981225646,49.89,81034.15,0.2,-0.0195,1e-05,3.94303]
[1777981230651,49.89,81040.3914,0.2,-0.01944,1e-05,3.93246]
[1777981235656,49.9,81030.8343,0.2,-0.01955,1e-05,3.95023]
[1777981240661,49.9,81033.3486,0.2,-0.01953,1e-05,3.94666]
[1777981245666,49.91,81034.7486,0.2,-0.01952,1e-05,3.94528]
[1777981250671,49.91,81033.2814,0.2,-0.01954,1e-05,3.94937]
[1777981255676,49.91,81032.01,0.2,-0.01956,1e-05,3.95303]
[1777981260682,49.92,81031.9814,0.2,-0.01957,1e-05,3.95431]
[1777981265687,49.92,81030.6386,0.2,-0.01959,1e-05,3.95806]
[1777981270692,49.92,81036.63,0.2,-0.01953,1e-05,3.94782]
[1777981275697,49.93,81036.0643,0.2,-0.01955,1e-05,3.95015]
[1777981280702,49.93,81036.5,0.2,-0.01955,1e-05,3.95056]
[1777981285707,49.94,81036.3,0.2,-0.01956,1e-05,3.95218]
[1777981290712,49.94,81036.65,0.2,-0.01956,1e-05,3.95273]
[1777981295717,49.94,81038.34,0.2,-0.01954,1e-05,3.9489]
[1777981300722,49.95,81042.7743,0.2,-0.0195,1e-05,3.94173]
[1777981303725,49.95,81018.1571,0.2,-0.01978,1e-05,3.98958]
[1777981308730,49.95,81014.2857,0.2,-0.01983,1e-05,3.99787]
[1777981313735,49.95,81013.5586,0.2,-0.01985,1e-05,4.00009]
[1777981319741,49.96,81020.9643,0.2,-0.01977,1e-05,3.98678]
[1777981324746,49.96,81026.67,0.2,-0.01971,1e-05,3.97677]
[1777981329752,49.96,81025.71,0.2,-0.01972,1e-05,3.9796]
[1777981334757,49.97,81027.3114,0.2,-0.01971,1e-05,3.97751]
[1777981339762,49.97,81027.0886,0.2,-0.01972,1e-05,3.97892]
[1777981344767,49.97,81027.4971,0.2,-0.01972,1e-05,3.97911]
[1777981350536,49.97,81026.7,0.2,-0.01973,1e-05,3.98161]
[1777981355778,49.98,81026.7371,0.2,-0.01973,1e-05,3.98088]
[1777981360783,49.98,81026.6314,0.2,-0.01974,1e-05,3.98203]
[1777981366776,49.98,81019.3557,0.2,-0.01983,1e-05,3.99707]
[1777981371798,49.99,81016.0271,0.2,-0.01987,1e-05,4.00426]
[1777981376803,49.99,81015.3143,0.2,-0.01988,1e-05,4.00638]
[1777981381808,49.99,81021.3057,0.2,-0.01982,1e-05,3.99557]
[1777981386813,49.99,81021.5343,0.2,-0.01982,1e-05,3.99595]
[1777981391818,50.0,81021.7829,0.2,-0.01982,1e-05,3.99629]
[1777981396823,50.0,81020.41,0.2,-0.01984,1e-05,3.99974]
[1777981401828,50.0,81020.4357,0.2,-0.01985,1e-05,4.00047]
[1777981406833,50.0,81018.7643,0.2,-0.01987,1e-05,4.00444]
[1777981411838,50.01,81029.3957,0.2,-0.01975,1e-05,3.98291]
[1777981416844,50.01,81040.7229,0.2,-0.01962,1e-05,3.96222]
[1777981421849,50.01,81039.8929,0.2,-0.01964,1e-05,3.96491]
[1777981426854,50.01,81036.5543,0.2,-0.01968,1e-05,3.97235]
[1777981431859,50.02,81037.5429,0.2,-0.01968,1e-05,3.97147]
[1777981436863,50.02,81037.54,0.2,-0.01968,1e-05,3.97249]
[1777981441868,50.02,81038.6814,0.2,-0.01968,1e-05,3.97131]
[1777981446873,50.03,81038.4886,0.2,-0.01968,1e-05,3.97269]
[1777981451878,50.03,81038.6071,0.2,-0.01969,1e-05,3.97346]
[1777981456883,50.03,81036.7814,0.2,-0.01971,1e-05,3.97796]
[1777981461888,50.04,81036.7586,0.2,-0.01972,1e-05,3.97896]
[1777981466893,50.04,81037.2,0.2,-0.01972,1e-05,3.97906]
[1777981471898,50.04,81034.5229,0.2,-0.01975,1e-05,3.98327]
[1777981476903,50.04,81034.8286,0.2,-0.01975,1e-05,3.98359]
[1777981481907,50.05,81038.61,0.2,-0.01971,1e-05,3.97728]
[1777981486912,50.05,81036.5786,0.2,-0.01974,1e-05,3.98209]
[1777981491917,50.05,81036.91,0.2,-0.01974,1e-05,3.98237]
[1777981496922,50.06,81027.8471,0.2,-0.01985,1e-05,4.0006]
[1777981501927,50.06,81028.0186,0.2,-0.01985,1e-05,4.00101]
[1777981506932,50.06,81028.6343,0.2,-0.01985,1e-05,4.00057]
[1777981511937,50.06,81024.33,0.2,-0.0199,1e-05,4.00957]
[1777981516942,50.06,81025.8443,0.2,-0.01989,1e-05,4.00732]
[1777981522868,50.07,81031.2429,0.2,-0.01983,1e-05,3.99785]
[1777981527903,50.07,81030.9071,0.2,-0.01984,1e-05,3.99926]
[1777981532937,50.07,81031.5429,0.2,-0.01983,1e-05,3.99695]
[1777981537963,50.07,81025.1829,0.2,-0.01991,1e-05,4.00995]
[1777981542968,50.08,81026.7186,0.2,-0.0199,1e-05,4.00765]
[1777981548975,50.08,81027.4371,0.2,-0.01989,1e-05,4.00708]
[1777981553980,50.08,81027.05,0.2,-0.0199,1e-05,4.0085]
[1777981558985,50.08,81026.3457,0.2,-0.01991,1e-05,4.01052]
[1777981563990,50.08,81026.1871,0.2,-0.01992,1e-05,4.01148]
[1777981568995,50.09,81025.8543,0.2,-0.01993,1e-05,4.01275]
[1777981574000,50.09,81032.4643,0.2,-0.01985,1e-05,4.00068]
[1777981579004,50.09,81031.5843,0.2,-0.01987,1e-05,4.00309]
[1777981584009,50.09,81045.1514,0.2,-0.01972,1e-05,3.97778]
[1777981589014,50.1,81051.4929,0.2,-0.01965,1e-05,3.96664]
[1777981594020,50.1,81053.0029,0.2,-0.01963,1e-05,3.96296]
[1777981599025,50.1,81053.2714,0.2,-0.01963,1e-05,3.9635]
[1777981604030,50.11,81048.8643,0.2,-0.01969,1e-05,3.97292]
[1777981609035,50.11,81048.7057,0.2,-0.0197,1e-05,3.97419]
[1777981614040,50.11,81049.47,0.2,-0.01969,1e-05,3.9737]
[1777981619045,50.11,81048.1029,0.2,-0.01971,1e-05,3.97727]
[1777981624050,50.12,81055.4729,0.2,-0.01963,1e-05,3.96413]
[1777981629055,50.12,81055.0571,0.2,-0.01965,1e-05,3.96596]
[1777981634060,50.12,81052.3271,0.2,-0.01968,1e-05,3.97216]
[1777981639065,50.13,81045.8286,0.2,-0.01976,1e-05,3.9855]
[1777981644070,50.13,81046.8457,0.2,-0.01976,1e-05,3.98441]
[1777981649075,50.13,81050.2557,0.2,-0.01972,1e-05,3.97874]
[1777981654080,50.13,81051.31,0.2,-0.01971,1e-05,3.9758]
[1777981659085,50.14,81049.7129,0.2,-0.01973,1e-05,3.97977]
[1777981664090,50.14,81046.8657,0.2,-0.01977,1e-05,3.98608]
[1777981670096,50.14,81046.4114,0.2,-0.01978,1e-05,3.98794]
[1777981675100,50.14,81048.5271,0.2,-0.01976,1e-05,3.98473]
[1777981680105,50.15,81050.7614,0.2,-0.01974,1e-05,3.98133]
[1777981686023,50.15,81036.7057,0.2,-0.01991,1e-05,4.0092]
[1777981691058,50.15,81032.6543,0.2,-0.01996,1e-05,4.01761]
[1777981696092,50.15,81021.5714,0.2,-0.02009,1e-05,4.0395]
[1777981701126,50.15,81019.5529,0.2,-0.02011,1e-05,4.04375]
[1777981706131,50.16,81016.5486,0.2,-0.02015,1e-05,4.04991]
[1777981711136,50.16,81011.6614,0.2,-0.0202,1e-05,4.05777]
[1777981716141,50.16,81011.3786,0.2,-0.0202,1e-05,4.05853]
[1777981721146,50.16,81011.68,0.2,-0.0202,1e-05,4.05816]
[1777981726151,50.16,81010.12,0.2,-0.02022,1e-05,4.06139]
[1777981731156,50.16,81009.8814,0.2,-0.02023,1e-05,4.06203]
[1777981736161,50.16,81010.1357,0.2,-0.02022,1e-05,4.06171]
[1777981741166,50.16,81003.6714,0.2,-0.0203,1e-05,4.07443]
[1777981741176,50.16,81003.6714,0.2,-0.0203,1e-05,4.07443]
[1777981747172,50.16,80991.8,0.2,-0.02044,1e-05,4.09751]
[1777981750196,50.16,80982.5057,0.2,-0.02055,1e-05,4.11564]
[1777981756181,50.16,80985.3229,0.2,-0.02051,1e-05,4.10973]
[1777981756187,50.16,80985.3229,0.2,-0.02051,1e-05,4.10973]
[1777981762187,50.16,80987.2157,0.2,-0.02049,1e-05,4.10576]
[1777981767192,50.16,80985.6686,0.2,-0.02051,1e-05,4.10858]
[1777981767235,50.16,80985.6686,0.2,-0.02051,1e-05,4.10858]
[1777981773198,50.16,80983.1514,0.2,-0.02053,1e-05,4.11133]
[1777981778204,50.15,80983.1743,0.2,-0.02052,1e-05,4.11113]
[1777981783208,50.15,80974.5843,0.2,-0.02062,1e-05,4.12758]
[1777981788213,50.15,80980.6643,0.2,-0.02055,1e-05,4.11529]
[1777981793218,50.15,80977.6843,0.2,-0.02058,1e-05,4.12085]
[1777981798223,50.15,80979.0871,0.2,-0.02056,1e-05,4.11777]
[1777981803230,50.15,80977.4857,0.2,-0.02058,1e-05,4.12066]
[1777981808236,50.15,80977.0157,0.2,-0.02059,1e-05,4.12124]
[1777981813241,50.15,80974.7614,0.2,-0.02061,1e-05,4.12532]
[1777981817245,50.15,80955.3771,0.2,-0.02084,1e-05,4.16326]
[1777981822250,50.14,80936.3271,0.2,-0.02107,1e-05,4.20037]
[1777981825232,50.14,80931.02,0.2,-0.02113,1e-05,4.21056]
[1777981826563,50.14,80923.5614,0.2,-0.02122,1e-05,4.22502]
[1777981831953,50.14,80920.2057,0.2,-0.02124,1e-05,4.22852]
[1777981836617,50.13,80915.8514,0.2,-0.02129,1e-05,4.23595]
[1777981842283,50.13,80911.6971,0.2,-0.02133,1e-05,4.24267]
[1777981847288,50.12,80892.8343,0.2,-0.02155,1e-05,4.27928]
[1777981853295,50.12,80885.7986,0.2,-0.02162,1e-05,4.29136]
[1777981859240,50.11,80874.0114,0.2,-0.02176,1e-05,4.31305]
[1777981864276,50.11,80879.9571,0.2,-0.02167,1e-05,4.29902]
[1777981865323,50.1,80871.2157,0.2,-0.02178,1e-05,4.31644]
[1777981871313,50.1,80858.8086,0.2,-0.02192,1e-05,4.33922]
[1777981876318,50.09,80868.5371,0.2,-0.02178,1e-05,4.31725]
[1777981881323,50.08,80871.6929,0.2,-0.02173,1e-05,4.30875]
[1777981882266,50.08,80871.6929,0.2,-0.02173,1e-05,4.30875]
[1777981888229,50.08,80869.4514,0.2,-0.02175,1e-05,4.31101]
[1777981891333,50.07,80894.3243,0.2,-0.02142,1e-05,4.25717]
[1777981896338,50.07,80903.9614,0.2,-0.02129,1e-05,4.23637]
[1777981901343,50.07,80898.9786,0.2,-0.02135,1e-05,4.24506]
[1777981906347,50.06,80897.8186,0.2,-0.02135,1e-05,4.24605]
[1777981911352,50.06,80896.1357,0.2,-0.02137,1e-05,4.24803]
[1777981916357,50.05,80895.9786,0.2,-0.02136,1e-05,4.24696]
[1777981921362,50.05,80895.7943,0.2,-0.02135,1e-05,4.24596]
[1777981926367,50.05,80899.0057,0.2,-0.02131,1e-05,4.23816]
[1777981931371,50.04,80898.4371,0.2,-0.02131,1e-05,4.23799]
[1777981936376,50.04,80885.9643,0.2,-0.02145,1e-05,4.26172]
[1777981941381,50.03,80885.3886,0.2,-0.02145,1e-05,4.26139]
[1777981946386,50.03,80886.67,0.2,-0.02142,1e-05,4.25731]
[1777981951390,50.02,80885.6271,0.2,-0.02142,1e-05,4.25603]
[1777981956395,50.02,80888.3757,0.2,-0.02138,1e-05,4.24907]
[1777981961400,50.02,80887.21,0.2,-0.02138,1e-05,4.25004]
[1777981966405,50.01,80887.0757,0.2,-0.02138,1e-05,4.24892]
[1777981970310,50.01,80886.9686,0.2,-0.02137,1e-05,4.24831]
[1777981971708,50.01,80886.37,0.2,-0.02138,1e-05,4.24897]
[1777981977419,50.0,80888.03,0.2,-0.02135,1e-05,4.24396]
[1777981982424,50.0,80898.6529,0.2,-0.02121,1e-05,4.22128]
[1777981987429,50.0,80896.2943,0.2,-0.02123,1e-05,4.22487]
[1777981992434,49.99,80897.1886,0.2,-0.02121,1e-05,4.22192]
[1777981997440,49.99,80908.42,0.2,-0.02107,1e-05,4.19834]
[1777982002444,49.99,80909.2529,0.2,-0.02105,1e-05,4.19575]
[1777982007449,49.98,80912.2186,0.2,-0.02101,1e-05,4.18893]
[1777982012454,49.98,80912.4886,0.2,-0.02099,1e-05,4.18565]
[1777982017459,49.98,80914.7757,0.2,-0.02096,1e-05,4.18026]
[1777982023465,49.98,80920.75,0.2,-0.02088,1e-05,4.16751]
[1777982029436,49.98,80939.5343,0.2,-0.02066,1e-05,4.12963]
[1777982034471,49.97,80942.3914,0.2,-0.02062,1e-05,4.12369]
[1777982040484,49.97,80936.9443,0.2,-0.02068,1e-05,4.13402]
[1777982045489,49.97,80937.5943,0.2,-0.02067,1e-05,4.13234]
[1777982050494,49.97,80932.5986,0.2,-0.02073,1e-05,4.14184]
[1777982055499,49.97,80931.1629,0.2,-0.02074,1e-05,4.14424]
[1777982060504,49.97,80929.9514,0.2,-0.02076,1e-05,4.14619]
[1777982065509,49.97,80919.48,0.2,-0.02088,1e-05,4.16643]
[1777982070514,49.96,80913.27,0.2,-0.02095,1e-05,4.17815]
[1777982075519,49.96,80912.49,0.2,-0.02095,1e-05,4.17706]
[1777982075952,49.96,80912.49,0.2,-0.02095,1e-05,4.17706]
[1777982081525,49.96,80912.9071,0.2,-0.02094,1e-05,4.17536]
[1777982086530,49.96,80925.2929,0.2,-0.02078,1e-05,4.15002]
[1777982091535,49.96,80924.6357,0.2,-0.02079,1e-05,4.15081]
[1777982096540,49.95,80924.6186,0.2,-0.02078,1e-05,4.15034]
[1777982101545,49.95,80923.81,0.2,-0.02079,1e-05,4.15144]
[1777982106550,49.95,80923.5471,0.2,-0.02079,1e-05,4.15145]
[1777982111555,49.95,80919.2471,0.2,-0.02084,1e-05,4.1595]
[1777982117561,49.95,80918.6457,0.2,-0.02084,1e-05,4.15999]
[1777982122566,49.95,80918.7286,0.2,-0.02084,1e-05,4.15925]
[1777982128572,49.94,80919.2014,0.2,-0.02083,1e-05,4.15763]
[1777982133577,49.94,80918.8357,0.2,-0.02082,1e-05,4.1559]
[1777982134819,49.94,80919.3371,0.2,-0.02081,1e-05,4.15479]
[1777982140584,49.94,80918.5129,0.2,-0.02082,1e-05,4.15578]
[1777982145589,49.94,80918.1686,0.2,-0.02082,1e-05,4.15592]
[1777982152595,49.94,80920.3814,0.2,-0.02079,1e-05,4.15075]
[1777982157600,49.93,80910.6357,0.2,-0.0209,1e-05,4.1696]
[1777982162605,49.93,80911.34,0.2,-0.02089,1e-05,4.16754]
[1777982167610,49.93,80910.1329,0.2,-0.0209,1e-05,4.16929]
[1777982172615,49.93,80910.7229,0.2,-0.02089,1e-05,4.16746]
[1777982177620,49.93,80911.7129,0.2,-0.02088,1e-05,4.16486]
[1777982183626,49.92,80914.5929,0.2,-0.02084,1e-05,4.15841]
[1777982189555,49.92,80914.53,0.2,-0.02083,1e-05,4.15787]
[1777982194590,49.92,80914.4414,0.2,-0.02082,1e-05,4.1556]
[1777982199625,49.92,80914.1471,0.2,-0.02082,1e-05,4.15565]
[1777982204647,49.92,80914.0414,0.2,-0.02082,1e-05,4.15533]
[1777982209653,49.92,80913.7186,0.2,-0.02082,1e-05,4.15544]
[1777982214658,49.91,80912.74,0.2,-0.02083,1e-05,4.15685]
[1777982219663,49.91,80914.8857,0.2,-0.0208,1e-05,4.15204]
[1777982224668,49.91,80918.9243,0.2,-0.02075,1e-05,4.14355]
[1777982229430,49.91,80925.0086,0.2,-0.02068,1e-05,4.13118]
[1777982234678,49.91,80942.8429,0.2,-0.02046,1e-05,4.09585]
[1777982239683,49.91,80954.1786,0.2,-0.02033,1e-05,4.07368]
[1777982244688,49.91,80955.05,0.2,-0.02032,1e-05,4.07216]
[1777982246522,49.91,80955.05,0.2,-0.02032,1e-05,4.07216]
[1777982251694,49.91,80965.5043,0.2,-0.02019,1e-05,4.05017]
[1777982256699,49.91,80965.1671,0.2,-0.02019,1e-05,4.05121]
[1777982261704,49.91,80960.21,0.2,-0.02025,1e-05,4.06122]
[1777982267710,49.92,80962.1871,0.2,-0.02023,1e-05,4.05769]
[1777982272715,49.92,80963.75,0.2,-0.02022,1e-05,4.05497]
[1777982277720,49.92,80970.2257,0.2,-0.02014,1e-05,4.0427]
[1777982282725,49.92,80973.4757,0.2,-0.02011,1e-05,4.03681]
[1777982286729,49.92,80992.5871,0.2,-0.01989,1e-05,4.00026]
[1777982291734,49.92,80999.8843,0.2,-0.01981,1e-05,3.98705]
[1777982297740,49.93,80998.2686,0.2,-0.01983,1e-05,3.99124]
[1777982302745,49.93,81002.5829,0.2,-0.01979,1e-05,3.98382]
[1777982307750,49.93,81002.4814,0.2,-0.01979,1e-05,3.98495]
[1777982312755,49.94,81002.2457,0.2,-0.01979,1e-05,3.98449]
[1777982317760,49.94,81001.5071,0.2,-0.01981,1e-05,3.98682]
[1777982319018,49.94,81001.4986,0.2,-0.01981,1e-05,3.98701]
[1777982324767,49.94,81007.2229,0.2,-0.01975,1e-05,3.97713]
[1777982329772,49.95,81011.1814,0.2,-0.01971,1e-05,3.97053]
[1777982334777,49.95,81006.3814,0.2,-0.01977,1e-05,3.98077]
[1777982339782,49.95,80998.1014,0.2,-0.01987,1e-05,3.99759]
[1777982344787,49.95,80991.9843,0.2,-0.01995,1e-05,4.01021]
[1777982349792,49.96,80988.2043,0.2,-0.02,1e-05,4.01817]
[1777982354797,49.96,80984.4686,0.2,-0.02004,1e-05,4.02601]
[1777982360757,49.96,80986.9371,0.2,-0.02002,1e-05,4.02193]
[1777982365792,49.96,80992.8086,0.2,-0.01995,1e-05,4.01119]
[1777982370813,49.96,80993.8586,0.2,-0.01995,1e-05,4.00985]
[1777982375818,49.97,80992.3371,0.2,-0.01996,1e-05,4.01165]
[1777982380823,49.97,80991.6214,0.2,-0.01997,1e-05,4.0137]
[1777982386829,49.97,80991.3286,0.2,-0.01998,1e-05,4.01505]
[1777982391834,49.97,80989.8443,0.2,-0.02,1e-05,4.01857]
[1777982396839,49.97,80995.1614,0.2,-0.01994,1e-05,4.00893]
[1777982401844,49.98,81003.3357,0.2,-0.01985,1e-05,3.99395]
[1777982406849,49.98,80998.2071,0.2,-0.01992,1e-05,4.00462]
[1777982411855,49.98,80988.4114,0.2,-0.02003,1e-05,4.02422]
[1777982417154,49.98,81000.83,0.2,-0.01989,1e-05,4.00072]
[1777982418119,49.98,81000.83,0.2,-0.01989,1e-05,4.00072]
[1777982423200,49.98,81007.68,0.2,-0.01982,1e-05,3.98821]
[1777982428235,49.99,81007.17,0.2,-0.01983,1e-05,3.98983]
[1777982433270,49.99,80994.97,0.2,-0.01996,1e-05,4.0121]
[1777982438305,49.99,81003.28,0.2,-0.01987,1e-05,3.99649]
[1777982443340,49.99,80999.13,0.2,-0.01992,1e-05,4.00502]
[1777982448375,49.99,80993.85,0.2,-0.01998,1e-05,4.01566]
[1777982453410,49.99,80990.47,0.2,-0.02002,1e-05,4.02256]
[1777982458445,49.99,80991.31,0.2,-0.02002,1e-05,4.02119]
[1777982463480,49.99,80984.13,0.2,-0.0201,1e-05,4.03541]
[1777982468514,49.99,80982.08,0.2,-0.02013,1e-05,4.03951]
[1777982473550,50.0,80981.85,0.2,-0.02013,1e-05,4.04008]
[1777982478585,50.0,80987.32,0.2,-0.02007,1e-05,4.02961]
[1777982483620,50.0,80987.34,0.2,-0.02007,1e-05,4.0298]
[1777982488655,50.0,80989.56,0.2,-0.02004,1e-05,4.02574]
[1777982491116,50.0,80987.76,0.2,-0.02007,1e-05,4.02935]
[1777982493720,50.0,80979.05,0.2,-0.02016,1e-05,4.04451]
[1777982498783,50.0,80978.25,0.2,-0.02017,1e-05,4.04615]
[1777982504767,50.0,80975.91,0.2,-0.0202,1e-05,4.05081]
[1777982509803,50.0,80966.88,0.2,-0.0203,1e-05,4.0684]
[1777982514838,50.0,80957.28,0.2,-0.02042,1e-05,4.08706]
[1777982519873,50.0,80953.18,0.2,-0.02046,1e-05,4.09481]
[1777982524908,50.0,80952.58,0.2,-0.02047,1e-05,4.09555]
[1777982529943,49.99,80938.74,0.2,-0.02063,1e-05,4.12232]
[1777982534978,49.99,80939.28,0.2,-0.02062,1e-05,4.12064]
[1777982541023,49.99,80937.18,0.2,-0.02064,1e-05,4.12406]
[1777982546057,49.99,80932.93,0.2,-0.02069,1e-05,4.13176]
[1777982551739,49.99,80931.48,0.2,-0.0207,1e-05,4.13408]
[1777982557135,49.98,80937.28,0.2,-0.02062,1e-05,4.11979]
[1777982562170,49.98,80943.89,0.2,-0.02054,1e-05,4.10619]
[1777982567205,49.98,80959.3,0.2,-0.02035,1e-05,4.07561]
[1777982572240,49.98,80958.94,0.2,-0.02035,1e-05,4.07618]
[1777982580296,49.98,80956.52,0.2,-0.02038,1e-05,4.08075]
[1777982585331,49.98,80956.52,0.2,-0.02038,1e-05,4.08061]
[1777982590366,49.98,80955.68,0.2,-0.02039,1e-05,4.08211]
[1777982593387,49.98,80976.84,0.2,-0.02014,1e-05,4.04072]
[1777982598422,49.98,80986.24,0.2,-0.02003,1e-05,4.02271]
[1777982603457,49.98,80983.47,0.2,-0.02007,1e-05,4.02843]
[1777982609499,49.98,80981.11,0.2,-0.0201,1e-05,4.03336]
[1777982614534,49.98,80981.57,0.2,-0.02008,1e-05,4.03089]
[1777982616289,49.98,80982.01,0.2,-0.02008,1e-05,4.0301]
[1777982621273,49.98,80981.96,0.2,-0.02008,1e-05,4.03049]
[1777982626618,49.99,80986.19,0.2,-0.02003,1e-05,4.02272]
[1777982631653,49.99,80989.98,0.2,-0.01999,1e-05,4.01578]
[1777982636688,49.99,80996.9,0.2,-0.01991,1e-05,4.00288]
[1777982641723,49.99,80995.93,0.2,-0.01993,1e-05,4.0053]
[1777982646758,49.99,80987.92,0.2,-0.02002,1e-05,4.02132]
[1777982651793,49.99,80981.0,0.2,-0.02011,1e-05,4.03512]
[1777982656829,49.99,80981.84,0.2,-0.0201,1e-05,4.03375]
[1777982661864,49.99,80981.84,0.2,-0.0201,1e-05,4.03402]
[1777982666899,49.99,80982.17,0.2,-0.0201,1e-05,4.03364]
[1777982671936,50.0,80981.67,0.2,-0.0201,1e-05,4.03301]
[1777982678985,50.0,80981.75,0.2,-0.0201,1e-05,4.0332]
[1777982684020,50.0,80981.43,0.2,-0.0201,1e-05,4.03406]
[1777982689056,50.0,80984.93,0.2,-0.02006,1e-05,4.02749]
[1777982689766,50.0,80984.93,0.2,-0.02006,1e-05,4.02749]
[1777982690063,50.0,81009.15,0.2,-0.01978,1e-05,3.98068]
[1777982695102,50.0,80999.13,0.2,-0.0199,1e-05,4.0007]
[1777982701146,50.0,80997.33,0.2,-0.01993,1e-05,4.00477]
[1777982705017,50.0,80985.22,0.2,-0.02007,1e-05,4.02841]
[1777982711214,50.0,80984.77,0.2,-0.02008,1e-05,4.02968]
[1777982716249,50.0,80987.15,0.2,-0.02005,1e-05,4.02529]
[1777982721599,50.01,80995.47,0.2,-0.01996,1e-05,4.00945]
[1777982727326,50.01,80989.74,0.2,-0.02002,1e-05,4.02106]
[1777982732361,50.01,80989.95,0.2,-0.02002,1e-05,4.0191]
[1777982738403,50.01,80994.94,0.2,-0.01996,1e-05,4.00993]
[1777982743437,50.01,80983.83,0.2,-0.02009,1e-05,4.03177]
[1777982749480,50.01,80985.12,0.2,-0.02008,1e-05,4.02954]
[1777982754515,50.01,80987.35,0.2,-0.02005,1e-05,4.02548]
[1777982759549,50.01,80987.26,0.2,-0.02006,1e-05,4.02594]
[1777982764585,50.01,80989.92,0.2,-0.02003,1e-05,4.02105]
[1777982768902,50.01,80987.11,0.2,-0.02006,1e-05,4.02669]
[1777982774655,50.02,81004.04,0.2,-0.01987,1e-05,3.99462]
[1777982779740,50.02,81000.32,0.2,-0.01991,1e-05,4.00226]
[1777982786739,50.02,81005.09,0.2,-0.01986,1e-05,3.99387]
[1777982792305,50.02,81005.34,0.2,-0.01986,1e-05,3.99388]
[1777982796810,50.02,81034.4,0.2,-0.01953,1e-05,3.93724]
[1777982798834,50.03,81057.23,0.2,-0.01927,1e-05,3.89433]
[1777982803865,50.03,81044.86,0.2,-0.01942,1e-05,3.91916]
[1777982809207,50.03,81060.43,0.2,-0.01925,1e-05,3.89079]
[1777982818971,50.04,81057.72,0.2,-0.0193,1e-05,3.89919]
[1777982824010,50.05,81057.84,0.2,-0.0193,1e-05,3.90038]
[1777982829042,50.05,81050.88,0.2,-0.01939,1e-05,3.9149]
[1777982834076,50.06,81048.6,0.2,-0.01942,1e-05,3.9204]
[1777982839111,50.06,81040.71,0.2,-0.01952,1e-05,3.93657]
[1777982844149,50.06,81041.17,0.2,-0.01952,1e-05,3.93674]
[1777982849184,50.07,81040.64,0.2,-0.01953,1e-05,3.93878]
[1777982854220,50.07,81059.32,0.2,-0.01932,1e-05,3.90257]
[1777982859255,50.07,81041.2,0.2,-0.01953,1e-05,3.93846]
[1777982863283,50.08,81020.82,0.2,-0.01977,1e-05,3.9782]
[1777982868318,50.08,81013.98,0.2,-0.01985,1e-05,3.99199]
[1777982873353,50.08,81012.13,0.2,-0.01988,1e-05,3.99607]
[1777982878387,50.08,81021.12,0.2,-0.01978,1e-05,3.9793]
[1777982883423,50.08,81021.26,0.2,-0.01978,1e-05,3.97969]
[1777982888458,50.08,81014.64,0.2,-0.01986,1e-05,3.99308]
[1777982893493,50.09,81015.6,0.2,-0.01985,1e-05,3.99178]
[1777982898529,50.09,81019.57,0.2,-0.01981,1e-05,3.98471]
[1777982903563,50.09,81030.46,0.2,-0.01969,1e-05,3.96453]
[1777982908599,50.09,81042.75,0.2,-0.01955,1e-05,3.94193]
[1777982913635,50.1,81050.87,0.2,-0.01946,1e-05,3.92574]
[1777982918670,50.1,81052.32,0.2,-0.01945,1e-05,3.92413]
[1777982923705,50.1,81052.44,0.2,-0.01945,1e-05,3.92507]
[1777982928740,50.11,81047.56,0.2,-0.01952,1e-05,3.9355]
[1777982933775,50.11,81046.4,0.2,-0.01954,1e-05,3.93877]
[1777982938810,50.11,81055.79,0.2,-0.01943,1e-05,3.92196]
[1777982943845,50.12,81055.14,0.2,-0.01945,1e-05,3.92436]
[1777982948880,50.12,81045.83,0.2,-0.01956,1e-05,3.94319]
[1777982953915,50.12,81045.32,0.2,-0.01957,1e-05,3.94513]
[1777982958950,50.13,81051.22,0.2,-0.01951,1e-05,3.93492]
[1777982963985,50.13,81046.46,0.2,-0.01957,1e-05,3.945]
[1777982969022,50.13,81050.32,0.2,-0.01953,1e-05,3.93861]
[1777982974057,50.14,81051.77,0.2,-0.01951,1e-05,3.93506]
[1777982976071,50.14,81030.35,0.2,-0.01976,1e-05,3.97641]
[1777982981106,50.14,81025.11,0.2,-0.01983,1e-05,3.98712]
[1777982986141,50.14,81023.77,0.2,-0.01985,1e-05,3.9903]
[1777982992183,50.14,81024.08,0.2,-0.01985,1e-05,3.99042]
[1777982997218,50.15,81024.91,0.2,-0.01984,1e-05,3.98941]
[1777983002253,50.15,81024.5,0.2,-0.01985,1e-05,3.9908]
[1777983007288,50.15,81030.77,0.2,-0.01978,1e-05,3.97942]
[1777983009034,50.15,81030.81,0.2,-0.01978,1e-05,3.97948]
[1777983014339,50.15,81042.08,0.2,-0.01966,1e-05,3.95875]
[1777983014469,50.15,81042.08,0.2,-0.01966,1e-05,3.95875]
[1777983020382,50.16,81055.9,0.2,-0.0195,1e-05,3.93356]
[1777983025417,50.16,81054.0,0.2,-0.01953,1e-05,3.93832]
[1777983030453,50.16,81055.42,0.2,-0.01952,1e-05,3.93672]
[1777983034058,50.17,81046.6,0.2,-0.01962,1e-05,3.95256]
[1777983039518,50.17,81049.86,0.2,-0.01959,1e-05,3.9475]
[1777983044553,50.17,81047.52,0.2,-0.01962,1e-05,3.95294]
[1777983049588,50.17,81047.46,0.2,-0.01963,1e-05,3.954]
[1777983054624,50.18,81047.08,0.2,-0.01964,1e-05,3.95565]
[1777983059659,50.18,81052.92,0.2,-0.01958,1e-05,3.94545]
[1777983064694,50.18,81055.06,0.2,-0.01956,1e-05,3.94241]
[1777983069758,50.19,81058.76,0.2,-0.01952,1e-05,3.93621]
[1777983075771,50.19,81068.98,0.2,-0.01941,1e-05,3.9185]
[1777983077173,50.19,81068.98,0.2,-0.01941,1e-05,3.9185]
[1777983077836,50.19,81072.11,0.2,-0.01938,1e-05,3.91282]
[1777983077905,50.19,81072.11,0.2,-0.01938,1e-05,3.91282]
[1777983078171,50.19,81072.11,0.2,-0.01938,1e-05,3.91282]
[1777983078945,50.19,81083.1,0.2,-0.01926,1e-05,3.89232]
[1777983079497,50.19,81083.1,0.2,-0.01926,1e-05,3.89232]
[1777983080100,50.19,81075.27,0.2,-0.01935,1e-05,3.9074]
[1777983084195,50.2,81078.62,0.2,-0.01932,1e-05,3.90218]
[1777983089870,50.2,81084.39,0.2,-0.01926,1e-05,3.89332]
[1777983094905,50.21,81082.9,0.2,-0.01928,1e-05,3.89574]
[1777983096651,50.21,81083.58,0.2,-0.01927,1e-05,3.89475]
[1777983098392,50.21,81085.96,0.2,-0.01925,1e-05,3.89055]
[1777983103968,50.22,81096.1,0.2,-0.01915,1e-05,3.87376]
[1777983109003,50.22,81096.53,0.2,-0.01915,1e-05,3.87459]
[1777983110194,50.22,81096.53,0.2,-0.01915,1e-05,3.87459]
[1777983111471,50.22,81096.02,0.2,-0.01916,1e-05,3.87588]
[1777983111684,50.22,81101.47,0.2,-0.0191,1e-05,3.86598]
[1777983113038,50.23,81129.64,0.2,-0.01879,1e-05,3.81418]
[1777983114072,50.23,81129.64,0.2,-0.01879,1e-05,3.81418]
[1777983119042,50.23,81115.87,0.2,-0.01896,1e-05,3.84179]
[1777983124122,50.24,81103.09,0.2,-0.01911,1e-05,3.86778]
[1777983129552,50.24,81114.19,0.2,-0.019,1e-05,3.84842]
[1777983139230,50.26,81105.64,0.2,-0.01911,1e-05,3.86831]
[1777983144265,50.26,81093.92,0.2,-0.01925,1e-05,3.89188]
[1777983149300,50.26,81093.95,0.2,-0.01926,1e-05,3.89321]
[1777983154335,50.27,81094.32,0.2,-0.01926,1e-05,3.89208]
[1777983158439,50.27,81092.28,0.2,-0.01929,1e-05,3.89675]
[1777983164409,50.28,81093.07,0.2,-0.01929,1e-05,3.89718]
[1777983169444,50.28,81074.14,0.2,-0.01951,1e-05,3.93429]
[1777983170715,50.28,81072.95,0.2,-0.01952,1e-05,3.93677]
[1777983171288,50.28,81072.95,0.2,-0.01952,1e-05,3.93677]
[1777983174253,50.28,81074.23,0.2,-0.01951,1e-05,3.93492]
[1777983179514,50.29,81077.94,0.2,-0.01948,1e-05,3.92901]
[1777983180932,50.29,81081.58,0.2,-0.01944,1e-05,3.92229]
[1777983186562,50.29,81084.58,0.2,-0.01941,1e-05,3.91818]
[1777983191598,50.3,81098.69,0.2,-0.01926,1e-05,3.89246]
[1777983196633,50.3,81104.11,0.2,-0.01921,1e-05,3.88392]
[1777983201671,50.3,81109.44,0.2,-0.01916,1e-05,3.87535]
[1777983206706,50.31,81110.18,0.2,-0.01916,1e-05,3.87548]
[1777983210504,50.31,81109.94,0.2,-0.01916,1e-05,3.87653]
[1777983211547,50.31,81109.98,0.2,-0.01916,1e-05,3.87676]
[1777983216776,50.32,81108.61,0.2,-0.01918,1e-05,3.87948]
[1777983222433,50.32,81113.31,0.2,-0.01914,1e-05,3.87188]
[1777983228630,50.33,81109.29,0.2,-0.01919,1e-05,3.88125]
[1777983233721,50.33,81094.68,0.2,-0.01937,1e-05,3.91033]
[1777983239392,50.34,81084.61,0.2,-0.01949,1e-05,3.93051]
[1777983244975,50.34,81089.03,0.2,-0.01944,1e-05,3.92354]
[1777983250012,50.34,81106.38,0.2,-0.01926,1e-05,3.89204]
[1777983255047,50.35,81105.08,0.2,-0.01928,1e-05,3.89583]
[1777983260082,50.35,81107.94,0.2,-0.01925,1e-05,3.89174]
[1777983265117,50.36,81100.29,0.2,-0.01935,1e-05,3.9074]
[1777983270152,50.36,81105.21,0.2,-0.0193,1e-05,3.89929]
[1777983275187,50.36,81105.68,0.2,-0.01929,1e-05,3.89787]
[1777983280222,50.37,81106.03,0.2,-0.0193,1e-05,3.89848]
[1777983285257,50.37,81104.3,0.2,-0.01932,1e-05,3.90297]
[1777983290292,50.38,81105.51,0.2,-0.01932,1e-05,3.9019]
[1777983295327,50.38,81104.7,0.2,-0.01933,1e-05,3.90463]
[1777983300361,50.38,81100.88,0.2,-0.01938,1e-05,3.91298]
[1777983301498,50.38,81100.88,0.2,-0.01938,1e-05,3.91298]
[1777983307416,50.39,81094.33,0.2,-0.01946,1e-05,3.92667]
[1777983312451,50.39,81107.92,0.2,-0.01932,1e-05,3.90212]
[1777983314670,50.39,81106.55,0.2,-0.01933,1e-05,3.90493]
[1777983315864,50.39,81109.69,0.2,-0.0193,1e-05,3.89949]
[1777983319290,50.39,81111.21,0.2,-0.01929,1e-05,3.89738]
[1777983324535,50.4,81116.87,0.2,-0.01923,1e-05,3.88828]
[1777983329570,50.4,81117.45,0.2,-0.01923,1e-05,3.88853]
[1777983334605,50.41,81115.28,0.2,-0.01926,1e-05,3.89208]
[1777983339640,50.41,81116.47,0.2,-0.01925,1e-05,3.89113]
[1777983344675,50.42,81126.2,0.2,-0.01915,1e-05,3.8742]
[1777983349710,50.42,81131.16,0.2,-0.0191,1e-05,3.86637]
[1777983354745,50.43,81132.6,0.2,-0.0191,1e-05,3.86523]
[1777983359786,50.43,81127.74,0.2,-0.01916,1e-05,3.87613]
[1777983365828,50.44,81130.37,0.2,-0.01914,1e-05,3.87299]
[1777983370863,50.44,81129.31,0.2,-0.01916,1e-05,3.87638]
[1777983375899,50.45,81128.38,0.2,-0.01918,1e-05,3.87954]
[1777983380934,50.45,81129.68,0.2,-0.01917,1e-05,3.87849]
[1777983385968,50.45,81128.62,0.2,-0.01919,1e-05,3.88184]
[1777983391004,50.46,81127.61,0.2,-0.01921,1e-05,3.88324]
[1777983396041,50.46,81126.89,0.2,-0.01922,1e-05,3.8859]
[1777983401075,50.47,81126.43,0.2,-0.01923,1e-05,3.88803]
[1777983404033,50.47,81126.42,0.2,-0.01924,1e-05,3.88855]
[1777983404097,50.47,81126.42,0.2,-0.01924,1e-05,3.88855]
[1777983406275,50.47,81111.04,0.2,-0.01941,1e-05,3.91793]
[1777983408137,50.47,81107.36,0.2,-0.01946,1e-05,3.92526]
[1777983408229,50.47,81107.93,0.2,-0.01945,1e-05,3.92437]
[1777983410275,50.47,81108.75,0.2,-0.01945,1e-05,3.92353]
[1777983416183,50.49,81112.41,0.2,-0.01943,1e-05,3.92167]
[1777983417540,50.49,81112.41,0.2,-0.01943,1e-05,3.92167]
[1777983419580,50.49,81110.2,0.2,-0.01947,1e-05,3.92725]
[1777983419682,50.49,81109.73,0.2,-0.01948,1e-05,3.92883]
[1777983425246,50.5,81103.23,0.2,-0.01956,1e-05,3.94294]
[1777983428122,50.5,81100.45,0.2,-0.01959,1e-05,3.94875]
[1777983428440,50.5,81100.45,0.2,-0.01959,1e-05,3.94875]
[1777983434309,50.51,81097.86,0.2,-0.01964,1e-05,3.9555]
[1777983438517,50.51,81098.9,0.2,-0.01963,1e-05,3.9543]
[1777983439625,50.51,81098.94,0.2,-0.01963,1e-05,3.95448]
[1777983444130,50.51,81114.34,0.2,-0.01946,1e-05,3.9266]
[1777983449414,50.52,81115.08,0.2,-0.01946,1e-05,3.92709]
[1777983450763,50.52,81115.08,0.2,-0.01946,1e-05,3.92709]
[1777983450864,50.52,81114.0,0.2,-0.01948,1e-05,3.92976]
[1777983451058,50.52,81114.0,0.2,-0.01948,1e-05,3.92976]
[1777983456463,50.53,81113.37,0.2,-0.0195,1e-05,3.93261]
[1777983461522,50.54,81106.12,0.2,-0.0196,1e-05,3.94904]
[1777983467540,50.56,81101.65,0.2,-0.01968,1e-05,3.96218]
[1777983472575,50.57,81100.17,0.2,-0.01971,1e-05,3.96821]
[1777983477095,50.57,81096.3,0.2,-0.01977,1e-05,3.97813]
[1777983479236,50.58,81094.56,0.2,-0.0198,1e-05,3.98268]
[1777983479704,50.58,81094.24,0.2,-0.0198,1e-05,3.98391]
[1777983485666,50.58,81083.89,0.2,-0.01993,1e-05,4.00405]
[1777983490701,50.58,81081.21,0.2,-0.01996,1e-05,4.00943]
[1777983492291,50.58,81081.6,0.2,-0.01995,1e-05,4.00873]
[1777983496257,50.58,81078.87,0.2,-0.01999,1e-05,4.0141]
[1777983501778,50.58,81078.4,0.2,-0.01999,1e-05,4.01523]
[1777983504515,50.58,81079.0,0.2,-0.01999,1e-05,4.01417]
[1777983505520,50.58,81082.04,0.2,-0.01995,1e-05,4.00839]
[1777983508548,50.58,81082.6,0.2,-0.01995,1e-05,4.00748]
[1777983513862,50.59,81094.39,0.2,-0.01981,1e-05,3.98419]
[1777983518897,50.59,81094.28,0.2,-0.01981,1e-05,3.9849]
[1777983523931,50.6,81100.8,0.2,-0.01975,1e-05,3.97496]
[1777983528967,50.6,81102.03,0.2,-0.01975,1e-05,3.97416]
[1777983533255,50.6,81093.41,0.2,-0.01985,1e-05,3.991]
[1777983538751,50.6,81093.18,0.2,-0.01985,1e-05,3.99185]
[1777983544073,50.61,81094.62,0.2,-0.01984,1e-05,3.98958]
[1777983549109,50.61,81095.74,0.2,-0.01983,1e-05,3.98787]
[1777983550054,50.61,81095.74,0.2,-0.01983,1e-05,3.98787]
[1777983555151,50.61,81082.92,0.2,-0.01998,1e-05,4.0127]
[1777983557805,50.61,81083.05,0.2,-0.01998,1e-05,4.01249]
[1777983558829,50.61,81081.0,0.2,-0.02,1e-05,4.01645]
[1777983564637,50.61,81090.42,0.2,-0.01989,1e-05,3.99877]
[1777983570255,50.61,81091.28,0.2,-0.01989,1e-05,3.99756]
[1777983575291,50.61,81090.18,0.2,-0.01989,1e-05,3.99813]
[1777983580327,50.61,81091.99,0.2,-0.01987,1e-05,3.99499]
[1777983585362,50.61,81098.05,0.2,-0.01981,1e-05,3.98384]
[1777983590397,50.61,81096.91,0.2,-0.01982,1e-05,3.98641]
[1777983595431,50.62,81097.33,0.2,-0.01982,1e-05,3.98601]
[1777983600470,50.62,81083.07,0.2,-0.01999,1e-05,4.0135]
[1777983604511,50.62,81082.89,0.2,-0.01999,1e-05,4.01394]
[1777983604896,50.62,81082.89,0.2,-0.01999,1e-05,4.01394]
[1777983610540,50.62,81094.07,0.2,-0.01986,1e-05,3.99297]
[1777983615575,50.62,81090.93,0.2,-0.0199,1e-05,3.99928]
[1777983620610,50.62,81083.99,0.2,-0.01998,1e-05,4.01278]
[1777983623397,50.62,81079.82,0.2,-0.02003,1e-05,4.02083]
[1777983624357,50.62,81079.53,0.2,-0.02003,1e-05,4.0214]
[1777983629673,50.62,81079.68,0.2,-0.02003,1e-05,4.02123]
[1777983634708,50.62,81068.64,0.2,-0.02015,1e-05,4.04066]
[1777983639743,50.62,81076.03,0.2,-0.02007,1e-05,4.02648]
[1777983644778,50.62,81072.99,0.2,-0.0201,1e-05,4.03234]
[1777983649813,50.62,81074.05,0.2,-0.02009,1e-05,4.03031]
[1777983654847,50.62,81074.05,0.2,-0.02009,1e-05,4.03033]
[1777983661905,50.62,81074.31,0.2,-0.02009,1e-05,4.02986]
[1777983666934,50.62,81086.28,0.2,-0.01995,1e-05,4.00703]
[1777983671967,50.62,81085.61,0.2,-0.01996,1e-05,4.00855]
[1777983677002,50.62,81090.23,0.2,-0.01991,1e-05,3.99997]
[1777983680675,50.62,81090.32,0.2,-0.01991,1e-05,3.99998]
[1777983681355,50.62,81098.79,0.2,-0.01981,1e-05,3.9839]
[1777983681466,50.62,81098.79,0.2,-0.01981,1e-05,3.9839]
[1777983691102,50.63,81120.39,0.2,-0.01956,1e-05,3.94236]
[1777983696103,50.63,81119.75,0.2,-0.01957,1e-05,3.94425]
[1777983701181,50.63,81124.88,0.2,-0.01952,1e-05,3.93579]
[1777983706217,50.64,81124.36,0.2,-0.01953,1e-05,3.93762]
[1777983711253,50.64,81126.18,0.2,-0.01952,1e-05,3.93508]
[1777983716287,50.64,81131.06,0.2,-0.01947,1e-05,3.92679]
[1777983721322,50.64,81128.51,0.2,-0.0195,1e-05,3.93253]
[1777983726356,50.65,81129.05,0.2,-0.0195,1e-05,3.93243]
[1777983731392,50.65,81129.0,0.2,-0.01951,1e-05,3.93345]
[1777983736427,50.65,81128.42,0.2,-0.01952,1e-05,3.93547]
[1777983741410,50.66,81123.71,0.2,-0.01958,1e-05,3.94506]
[1777983747504,50.66,81114.73,0.2,-0.01968,1e-05,3.96303]
[1777983752538,50.66,81126.06,0.2,-0.01955,1e-05,3.94049]
[1777983757574,50.66,81125.14,0.2,-0.01957,1e-05,3.94303]
[1777983763616,50.67,81125.36,0.2,-0.01957,1e-05,3.94359]
[1777983764298,50.67,81125.36,0.2,-0.01957,1e-05,3.94359]
[1777983769658,50.67,81118.95,0.2,-0.01965,1e-05,3.95658]
[1777983774693,50.67,81097.18,0.2,-0.0199,1e-05,3.99853]
[1777983780175,50.67,81094.74,0.2,-0.01993,1e-05,4.00337]
[1777983785714,50.67,81089.99,0.2,-0.01998,1e-05,4.0126]
[1777983790805,50.67,81083.43,0.2,-0.02006,1e-05,4.02532]
[1777983795839,50.67,81084.21,0.2,-0.02005,1e-05,4.02386]
[1777983802889,50.67,81084.31,0.2,-0.02005,1e-05,4.02372]
[1777983806921,50.67,81084.15,0.2,-0.02005,1e-05,4.02406]
[1777983808001,50.67,81084.19,0.2,-0.02005,1e-05,4.02399]
[1777983808344,50.67,81084.21,0.2,-0.02005,1e-05,4.02396]
[1777983810016,50.67,81090.3,0.2,-0.01998,1e-05,4.01231]
[1777983810543,50.67,81092.88,0.2,-0.01995,1e-05,4.00741]
[1777983816024,50.67,81097.35,0.2,-0.01989,1e-05,3.99727]
[1777983817553,50.67,81097.34,0.2,-0.0199,1e-05,3.9974]
[1777983823034,50.67,81098.4,0.2,-0.01989,1e-05,3.99573]
[1777983828069,50.68,81097.94,0.2,-0.01989,1e-05,3.99689]
[1777983833104,50.68,81104.54,0.2,-0.01982,1e-05,3.98465]
[1777983838140,50.68,81099.73,0.2,-0.01988,1e-05,3.99417]
[1777983843175,50.68,81098.5,0.2,-0.01989,1e-05,3.9968]
[1777983848210,50.68,81097.18,0.2,-0.01991,1e-05,3.99959]
[1777983853245,50.68,81098.44,0.2,-0.0199,1e-05,3.99745]
[1777983858280,50.68,81096.12,0.2,-0.01992,1e-05,4.00215]
[1777983863315,50.68,81093.67,0.2,-0.01995,1e-05,4.00707]
[1777983868350,50.68,81093.59,0.2,-0.01996,1e-05,4.0074]
[1777983873385,50.68,81105.05,0.2,-0.01982,1e-05,3.98396]
[1777983878491,50.68,81102.92,0.2,-0.01984,1e-05,3.98831]
[1777983884465,50.69,81103.96,0.2,-0.01983,1e-05,3.98685]
[1777983889500,50.69,81103.71,0.2,-0.01984,1e-05,3.9877]
[1777983891929,50.69,81103.96,0.2,-0.01984,1e-05,3.9873]
[1777983892985,50.69,81105.33,0.2,-0.01982,1e-05,3.98477]
[1777983898564,50.69,81107.4,0.2,-0.0198,1e-05,3.98062]
[1777983903598,50.69,81107.83,0.2,-0.01979,1e-05,3.97967]
[1777983906619,50.69,81129.36,0.2,-0.01955,1e-05,3.93895]
[1777983908271,50.69,81129.36,0.2,-0.01955,1e-05,3.93895]
[1777983909097,50.69,81130.91,0.2,-0.01953,1e-05,3.93613]
[1777983912258,50.69,81130.73,0.2,-0.01953,1e-05,3.93658]
[1777983917050,50.69,81139.47,0.2,-0.01944,1e-05,3.92088]
[1777983918315,50.69,81140.58,0.2,-0.01943,1e-05,3.919]
[1777983919174,50.69,81141.84,0.2,-0.01941,1e-05,3.91672]
[1777983919363,50.69,81179.64,0.2,-0.01899,1e-05,3.84641]
[1777983920901,50.69,81186.22,0.2,-0.01892,1e-05,3.83447]
[1777983921657,50.69,81181.79,0.2,-0.01897,1e-05,3.84288]
[1777983924907,50.7,81158.03,0.2,-0.01924,1e-05,3.88794]
[1777983926533,50.7,81151.2,0.2,-0.01932,1e-05,3.90118]
[1777983932128,50.7,81155.35,0.2,-0.01928,1e-05,3.89411]
[1777983933981,50.7,81155.27,0.2,-0.01927,1e-05,3.8928]
[1777983936164,50.7,81161.62,0.2,-0.0192,1e-05,3.88133]
[1777983941868,50.71,81154.71,0.2,-0.01929,1e-05,3.89588]
[1777983946903,50.71,81155.51,0.2,-0.01929,1e-05,3.89556]
[1777983951938,50.71,81161.03,0.2,-0.01923,1e-05,3.88647]
[1777983956973,50.72,81164.45,0.2,-0.0192,1e-05,3.88138]
[1777983962291,50.72,81173.36,0.2,-0.01911,1e-05,3.86591]
[1777983962366,50.72,81173.36,0.2,-0.01911,1e-05,3.86591]
[1777983962927,50.72,81179.14,0.2,-0.01905,1e-05,3.85548]
[1777983964483,50.72,81193.52,0.2,-0.01889,1e-05,3.82959]
[1777983974108,50.73,81191.84,0.2,-0.01893,1e-05,3.83603]
[1777983979144,50.74,81199.09,0.2,-0.01886,1e-05,3.82442]
[1777983983646,50.74,81202.31,0.2,-0.01884,1e-05,3.81996]
[1777983987604,50.75,81206.52,0.2,-0.0188,1e-05,3.81371]
[1777983988610,50.75,81209.21,0.2,-0.01877,1e-05,3.80915]
[1777983988632,50.75,81209.21,0.2,-0.01877,1e-05,3.80915]
[1777983989437,50.75,81209.21,0.2,-0.01877,1e-05,3.80915]
[1777983995256,50.76,81214.03,0.2,-0.01873,1e-05,3.80116]
[1777984000291,50.77,81206.64,0.2,-0.01882,1e-05,3.81665]
[1777984005328,50.77,81196.06,0.2,-0.01894,1e-05,3.83788]
[1777984007055,50.77,81193.15,0.2,-0.01898,1e-05,3.84359]
[1777984012377,50.78,81187.29,0.2,-0.01905,1e-05,3.85626]
[1777984017412,50.78,81192.72,0.2,-0.019,1e-05,3.84766]
[1777984022447,50.79,81195.98,0.2,-0.01897,1e-05,3.84317]
[1777984023591,50.79,81198.12,0.2,-0.01895,1e-05,3.83953]
[1777984026055,50.79,81209.29,0.2,-0.01883,1e-05,3.81949]
[1777984031514,50.8,81212.2,0.2,-0.01881,1e-05,3.81651]
[1777984036546,50.8,81213.76,0.2,-0.01881,1e-05,3.81541]
[1777984041581,50.81,81219.4,0.2,-0.01876,1e-05,3.80688]
[1777984046615,50.81,81223.31,0.2,-0.01873,1e-05,3.80161]
[1777984052136,50.82,81222.07,0.2,-0.01875,1e-05,3.8054]
[1777984057694,50.83,81225.22,0.2,-0.01872,1e-05,3.8005]
[1777984062729,50.83,81224.72,0.2,-0.01874,1e-05,3.80329]
[1777984068271,50.84,81235.89,0.2,-0.01862,1e-05,3.78444]
[1777984070951,50.84,81235.45,0.2,-0.01864,1e-05,3.7865]
[1777984071029,50.84,81235.45,0.2,-0.01864,1e-05,3.7865]
[1777984076827,50.85,81238.37,0.2,-0.01862,1e-05,3.78406]
[1777984081862,50.86,81235.78,0.2,-0.01866,1e-05,3.79084]
[1777984086897,50.86,81236.09,0.2,-0.01867,1e-05,3.7923]
[1777984091932,50.87,81240.53,0.2,-0.01863,1e-05,3.78625]
[1777984096969,50.88,81240.97,0.2,-0.01864,1e-05,3.78751]
[1777984102003,50.88,81241.24,0.2,-0.01865,1e-05,3.78906]
[1777984107039,50.89,81246.15,0.2,-0.01861,1e-05,3.78218]
[1777984112073,50.9,81247.01,0.2,-0.0186,1e-05,3.78093]
[1777984117108,50.9,81246.95,0.2,-0.01862,1e-05,3.78313]
[1777984122144,50.91,81238.74,0.2,-0.01872,1e-05,3.80015]
[1777984127179,50.92,81232.74,0.2,-0.01879,1e-05,3.81289]
[1777984132214,50.92,81232.06,0.2,-0.01881,1e-05,3.81594]
[1777984137249,50.93,81231.59,0.2,-0.01883,1e-05,3.81854]
[1777984142284,50.93,81225.25,0.2,-0.0189,1e-05,3.83181]
[1777984147319,50.94,81230.55,0.2,-0.01886,1e-05,3.82372]
[1777984152354,50.94,81229.85,0.2,-0.01887,1e-05,3.82664]
[1777984157389,50.95,81230.65,0.2,-0.01887,1e-05,3.8268]
[1777984162424,50.95,81238.35,0.2,-0.0188,1e-05,3.81436]
[1777984167459,50.96,81242.41,0.2,-0.01877,1e-05,3.8087]
[1777984173503,50.97,81242.54,0.2,-0.01877,1e-05,3.80876]
[1777984178538,50.97,81229.21,0.2,-0.01892,1e-05,3.83486]
[1777984183573,50.98,81226.15,0.2,-0.01896,1e-05,3.84199]
[1777984188608,50.98,81224.23,0.2,-0.01899,1e-05,3.84694]
[1777984193643,50.98,81226.84,0.2,-0.01897,1e-05,3.84355]
[1777984198677,50.99,81225.55,0.2,-0.019,1e-05,3.8476]
[1777984199618,50.99,81225.55,0.2,-0.019,1e-05,3.8476]
[1777984200803,50.99,81226.81,0.2,-0.01899,1e-05,3.84583]
[1777984201050,50.99,81226.81,0.2,-0.01899,1e-05,3.84583]
[1777984207741,51.0,81236.7,0.2,-0.01889,1e-05,3.82974]
[1777984212777,51.0,81247.26,0.2,-0.01879,1e-05,3.81201]
[1777984217812,51.01,81244.18,0.2,-0.01883,1e-05,3.81931]
[1777984222847,51.01,81243.7,0.2,-0.01884,1e-05,3.82181]
[1777984227882,51.02,81243.93,0.2,-0.01885,1e-05,3.82301]
[1777984232917,51.02,81244.61,0.2,-0.01884,1e-05,3.82155]
[1777984237952,51.03,81243.19,0.2,-0.01887,1e-05,3.82577]
[1777984242987,51.03,81244.16,0.2,-0.01887,1e-05,3.82559]
[1777984248520,51.04,81243.0,0.2,-0.01889,1e-05,3.82896]
[1777984254068,51.04,81243.11,0.2,-0.0189,1e-05,3.83084]
[1777984259103,51.05,81240.24,0.2,-0.01894,1e-05,3.83764]
[1777984264238,51.05,81243.54,0.2,-0.01891,1e-05,3.8328]
[1777984270732,51.06,81263.72,0.2,-0.0187,1e-05,3.79798]
[1777984275222,51.07,81240.59,0.2,-0.01896,1e-05,3.84222]
[1777984280257,51.07,81237.9,0.2,-0.019,1e-05,3.84858]
[1777984285292,51.07,81224.09,0.2,-0.01916,1e-05,3.87526]
[1777984290329,51.08,81225.14,0.2,-0.01916,1e-05,3.87447]
[1777984293949,51.08,81226.93,0.2,-0.01913,1e-05,3.87001]
[1777984299393,51.08,81225.16,0.2,-0.01916,1e-05,3.87468]
[1777984301973,51.09,81240.16,0.2,-0.019,1e-05,3.84751]
[1777984302334,51.09,81240.16,0.2,-0.019,1e-05,3.84751]
[1777984307448,51.09,81247.91,0.2,-0.01892,1e-05,3.83505]
[1777984312483,51.1,81246.74,0.2,-0.01894,1e-05,3.83863]
[1777984317518,51.1,81247.46,0.2,-0.01894,1e-05,3.83875]
[1777984322553,51.1,81250.31,0.2,-0.01892,1e-05,3.83495]
[1777984327588,51.11,81239.08,0.2,-0.01905,1e-05,3.85691]
[1777984332624,51.11,81239.55,0.2,-0.01905,1e-05,3.8573]
[1777984337659,51.12,81248.68,0.2,-0.01896,1e-05,3.84181]
[1777984342694,51.12,81240.82,0.2,-0.01906,1e-05,3.85759]
[1777984347729,51.13,81241.78,0.2,-0.01905,1e-05,3.85707]
[1777984352766,51.13,81246.35,0.2,-0.019,1e-05,3.84813]
[1777984357801,51.13,81246.1,0.2,-0.01901,1e-05,3.84991]
[1777984362836,51.14,81245.57,0.2,-0.01903,1e-05,3.85245]
[1777984362952,51.14,81245.57,0.2,-0.01903,1e-05,3.85245]
[1777984368879,51.14,81234.49,0.2,-0.01916,1e-05,3.87433]
[1777984373915,51.15,81243.8,0.2,-0.01906,1e-05,3.85832]
[1777984378950,51.15,81238.37,0.2,-0.01913,1e-05,3.86948]
[1777984383985,51.15,81235.53,0.2,-0.01916,1e-05,3.8758]
[1777984389020,51.16,81242.63,0.2,-0.01909,1e-05,3.8638]
[1777984394055,51.16,81242.71,0.2,-0.0191,1e-05,3.8648]
[1777984399090,51.16,81244.67,0.2,-0.01908,1e-05,3.86234]
[1777984404125,51.17,81249.74,0.2,-0.01904,1e-05,3.85422]
[1777984406687,51.17,81249.71,0.2,-0.01904,1e-05,3.85453]
[1777984407834,51.17,81249.71,0.2,-0.01904,1e-05,3.85478]
[1777984410903,51.17,81250.59,0.2,-0.01903,1e-05,3.85368]
[1777984416209,51.18,81240.73,0.2,-0.01914,1e-05,3.87156]
[1777984417859,51.18,81240.73,0.2,-0.01914,1e-05,3.87156]
[1777984418421,51.18,81240.66,0.2,-0.01914,1e-05,3.8719]
[1777984419006,51.18,81239.41,0.2,-0.01916,1e-05,3.87442]
[1777984421014,51.18,81251.19,0.2,-0.01903,1e-05,3.8531]
[1777984426279,51.18,81251.09,0.2,-0.01904,1e-05,3.85465]
[1777984427592,51.18,81251.09,0.2,-0.01904,1e-05,3.85465]
[1777984433328,51.19,81252.16,0.2,-0.01904,1e-05,3.85442]
[1777984437446,51.19,81252.22,0.2,-0.01904,1e-05,3.85506]
[1777984439115,51.19,81261.29,0.2,-0.01894,1e-05,3.83883]
[1777984440676,51.19,81264.78,0.2,-0.01891,1e-05,3.83262]
[1777984446435,51.2,81276.73,0.2,-0.01879,1e-05,3.81267]
[1777984446545,51.2,81276.73,0.2,-0.01879,1e-05,3.81267]
[1777984447454,51.2,81276.66,0.2,-0.01879,1e-05,3.81313]
[1777984452889,51.2,81278.63,0.2,-0.01878,1e-05,3.81108]
[1777984453453,51.21,81286.54,0.2,-0.0187,1e-05,3.79706]
[1777984458504,51.22,81280.6,0.2,-0.01879,1e-05,3.81321]
[1777984463539,51.23,81267.5,0.2,-0.01894,1e-05,3.83859]
[1777984468574,51.23,81258.33,0.2,-0.01905,1e-05,3.85673]
[1777984473609,51.24,81249.15,0.2,-0.01915,1e-05,3.87291]
[1777984474420,51.24,81249.15,0.2,-0.01915,1e-05,3.87291]
[1777984474621,51.24,81249.15,0.2,-0.01915,1e-05,3.87291]
[1777984480658,51.24,81247.78,0.2,-0.01917,1e-05,3.87691]
[1777984484453,51.24,81246.71,0.2,-0.01919,1e-05,3.87946]
[1777984489721,51.24,81244.48,0.2,-0.01921,1e-05,3.88414]
[1777984494759,51.25,81245.58,0.2,-0.0192,1e-05,3.88246]
[1777984499795,51.25,81244.9,0.2,-0.01921,1e-05,3.88406]
[1777984501871,51.25,81244.46,0.2,-0.01922,1e-05,3.88494]
[1777984503217,51.25,81244.46,0.2,-0.01922,1e-05,3.885]
[1777984508901,51.25,81245.04,0.2,-0.01922,1e-05,3.88428]
[1777984514916,51.25,81239.74,0.2,-0.01928,1e-05,3.8944]
[1777984519951,51.25,81236.17,0.2,-0.01932,1e-05,3.9012]
[1777984524986,51.25,81235.69,0.2,-0.01932,1e-05,3.90225]
[1777984528184,51.25,81217.3,0.2,-0.01953,1e-05,3.93647]
[1777984528863,51.25,81217.3,0.2,-0.01953,1e-05,3.93647]
[1777984532037,51.25,81193.55,0.2,-0.01979,1e-05,3.97905]
[1777984537087,51.25,81193.25,0.2,-0.01979,1e-05,3.97899]
[1777984542115,51.25,81195.18,0.2,-0.01976,1e-05,3.97472]
[1777984547150,51.24,81198.89,0.2,-0.01972,1e-05,3.96725]
[1777984552185,51.24,81206.08,0.2,-0.01963,1e-05,3.95346]
[1777984557220,51.24,81210.27,0.2,-0.01958,1e-05,3.94534]
[1777984562255,51.24,81211.01,0.2,-0.01957,1e-05,3.94377]
[1777984567291,51.24,81239.35,0.2,-0.01926,1e-05,3.89105]
[1777984572326,51.24,81247.34,0.2,-0.01917,1e-05,3.87672]
[1777984577361,51.24,81247.05,0.2,-0.01918,1e-05,3.87767]
[1777984582396,51.25,81251.37,0.2,-0.01913,1e-05,3.87019]
[1777984587432,51.25,81251.55,0.2,-0.01913,1e-05,3.87037]
[1777984591463,51.25,81270.13,0.2,-0.01893,1e-05,3.83501]
[1777984596498,51.25,81269.97,0.2,-0.01893,1e-05,3.83614]
[1777984601533,51.25,81269.37,0.2,-0.01894,1e-05,3.83803]
[1777984607574,51.26,81270.29,0.2,-0.01894,1e-05,3.83728]
[1777984612610,51.26,81273.43,0.2,-0.01891,1e-05,3.83238]
[1777984617645,51.26,81272.98,0.2,-0.01892,1e-05,3.834]
[1777984622680,51.26,81273.15,0.2,-0.01892,1e-05,3.83448]
[1777984627715,51.27,81264.14,0.2,-0.01902,1e-05,3.85166]
[1777984632750,51.27,81273.54,0.2,-0.01893,1e-05,3.83515]
[1777984637785,51.27,81272.27,0.2,-0.01894,1e-05,3.83822]
[1777984642820,51.27,81273.23,0.2,-0.01894,1e-05,3.83721]
[1777984647855,51.28,81273.75,0.2,-0.01894,1e-05,3.83699]
[1777984652890,51.28,81272.72,0.2,-0.01894,1e-05,3.83777]
[1777984657925,51.28,81273.6,0.2,-0.01894,1e-05,3.83688]
[1777984662960,51.28,81273.88,0.2,-0.01894,1e-05,3.83708]
[1777984667995,51.29,81273.01,0.2,-0.01895,1e-05,3.83937]
[1777984673030,51.29,81273.28,0.2,-0.01895,1e-05,3.83957]
[1777984678065,51.29,81272.96,0.2,-0.01896,1e-05,3.84084]
[1777984683100,51.29,81273.31,0.2,-0.01896,1e-05,3.84087]
[1777984688135,51.29,81274.02,0.2,-0.01896,1e-05,3.84024]
[1777984691374,51.3,81273.59,0.2,-0.01896,1e-05,3.84142]
[1777984692538,51.3,81272.92,0.2,-0.01897,1e-05,3.84277]
[1777984698207,51.3,81255.09,0.2,-0.01917,1e-05,3.87602]
[1777984703243,51.3,81265.61,0.2,-0.01906,1e-05,3.85713]
[1777984708277,51.3,81261.5,0.2,-0.01911,1e-05,3.86512]
[1777984713312,51.3,81236.26,0.2,-0.01938,1e-05,3.91013]
[1777984718346,51.3,81249.67,0.2,-0.01923,1e-05,3.8855]
[1777984723382,51.3,81243.71,0.2,-0.0193,1e-05,3.8967]
[1777984728417,51.3,81233.56,0.2,-0.01941,1e-05,3.91558]
[1777984734459,51.3,81233.4,0.2,-0.01941,1e-05,3.91583]
[1777984739493,51.3,81241.34,0.2,-0.01932,1e-05,3.90121]
[1777984744529,51.3,81241.08,0.2,-0.01933,1e-05,3.90179]
[1777984749564,51.3,81240.28,0.2,-0.01934,1e-05,3.90336]
[1777984754600,51.3,81244.58,0.2,-0.01929,1e-05,3.89549]
[1777984759635,51.3,81252.86,0.2,-0.0192,1e-05,3.88047]
[1777984764670,51.31,81250.18,0.2,-0.01923,1e-05,3.88573]
[1777984769705,51.31,81251.55,0.2,-0.01922,1e-05,3.88346]
[1777984774740,51.31,81256.28,0.2,-0.01916,1e-05,3.87325]
[1777984779775,51.31,81253.05,0.2,-0.0192,1e-05,3.87956]
[1777984784810,51.31,81253.5,0.2,-0.01919,1e-05,3.87907]
[1777984790852,51.31,81254.62,0.2,-0.01918,1e-05,3.87741]
[1777984795889,51.31,81268.09,0.2,-0.01904,1e-05,3.85317]
[1777984800926,51.31,81270.81,0.2,-0.01901,1e-05,3.84884]
[1777984805961,51.32,81283.54,0.2,-0.01888,1e-05,3.82637]
[1777984810996,51.32,81286.16,0.2,-0.01886,1e-05,3.8225]
[1777984816031,51.32,81286.77,0.2,-0.01885,1e-05,3.8223]
[1777984821066,51.33,81285.64,0.2,-0.01887,1e-05,3.82526]
[1777984826101,51.33,81272.45,0.2,-0.01902,1e-05,3.8501]
[1777984831136,51.33,81272.02,0.2,-0.01902,1e-05,3.84975]
[1777984836171,51.33,81273.76,0.2,-0.019,1e-05,3.84726]
[1777984841206,51.33,81272.57,0.2,-0.01902,1e-05,3.85013]
[1777984846241,51.34,81281.05,0.2,-0.01893,1e-05,3.83536]
[1777984851276,51.34,81280.74,0.2,-0.01894,1e-05,3.8367]
[1777984856312,51.34,81279.11,0.2,-0.01896,1e-05,3.84041]
[1777984861347,51.34,81280.83,0.2,-0.01895,1e-05,3.83798]
[1777984866382,51.35,81282.53,0.2,-0.01893,1e-05,3.83561]
[1777984871417,51.35,81283.79,0.2,-0.01893,1e-05,3.8342]
[1777984876452,51.35,81286.56,0.2,-0.0189,1e-05,3.8299]
[1777984881487,51.35,81290.17,0.2,-0.01887,1e-05,3.82414]
[1777984886681,51.36,81291.16,0.2,-0.01886,1e-05,3.823]
[1777984888710,51.36,81296.47,0.2,-0.0188,1e-05,3.81373]
[1777984895283,51.36,81293.9,0.2,-0.01883,1e-05,3.81766]
[1777984900623,51.36,81290.61,0.2,-0.01887,1e-05,3.8248]
[1777984905659,51.37,81290.29,0.2,-0.01888,1e-05,3.82618]
[1777984910697,51.37,81283.72,0.2,-0.01896,1e-05,3.83889]
[1777984915739,51.37,81277.85,0.2,-0.01902,1e-05,3.85023]
[1777984920774,51.37,81283.93,0.2,-0.01896,1e-05,3.83976]
[1777984925809,51.38,81292.58,0.2,-0.01887,1e-05,3.82474]
[1777984930844,51.38,81293.96,0.2,-0.01886,1e-05,3.82303]
[1777984936886,51.38,81294.6,0.2,-0.01886,1e-05,3.82282]
[1777984941921,51.38,81292.38,0.2,-0.01889,1e-05,3.82762]
[1777984946956,51.39,81292.79,0.2,-0.01889,1e-05,3.82762]
[1777984951991,51.39,81289.9,0.2,-0.01891,1e-05,3.83177]
[1777984953693,51.39,81290.15,0.2,-0.01891,1e-05,3.83145]
[1777984953771,51.39,81290.15,0.2,-0.01891,1e-05,3.83145]
[1777984958656,51.39,81288.66,0.2,-0.01893,1e-05,3.83483]
[1777984964075,51.39,81277.79,0.2,-0.01905,1e-05,3.85533]
[1777984966482,51.39,81277.79,0.2,-0.01905,1e-05,3.85533]
[1777984972131,51.4,81274.34,0.2,-0.0191,1e-05,3.86236]
[1777984977166,51.4,81278.1,0.2,-0.01906,1e-05,3.85591]
[1777984982206,51.4,81278.77,0.2,-0.01905,1e-05,3.85514]
[1777984987241,51.4,81283.39,0.2,-0.01901,1e-05,3.84725]
[1777984992278,51.4,81300.32,0.2,-0.01883,1e-05,3.81708]
[1777984997313,51.4,81301.64,0.2,-0.01882,1e-05,3.81553]
[1777985003355,51.41,81301.9,0.2,-0.01882,1e-05,3.81606]
[1777985008390,51.41,81307.67,0.2,-0.01876,1e-05,3.80646]
[1777985013426,51.41,81308.34,0.2,-0.01875,1e-05,3.80436]
[1777985018461,51.42,81309.03,0.2,-0.01875,1e-05,3.80406]
[1777985023496,51.42,81308.97,0.2,-0.01876,1e-05,3.80513]
[1777985028532,51.42,81308.95,0.2,-0.01876,1e-05,3.80613]
[1777985033568,51.43,81309.66,0.2,-0.01876,1e-05,3.806]
[1777985038603,51.43,81310.15,0.2,-0.01876,1e-05,3.8061]
[1777985043640,51.43,81309.72,0.2,-0.01877,1e-05,3.80785]
[1777985046738,51.43,81309.87,0.2,-0.01877,1e-05,3.80817]
[1777985047431,51.43,81309.87,0.2,-0.01877,1e-05,3.80817]
[1777985053713,51.44,81309.65,0.2,-0.01878,1e-05,3.80991]
[1777985058749,51.44,81309.29,0.2,-0.01879,1e-05,3.8115]
[1777985063784,51.44,81308.59,0.2,-0.01881,1e-05,3.8137]
[1777985068819,51.45,81308.66,0.2,-0.01881,1e-05,3.8145]
[1777985073853,51.45,81308.67,0.2,-0.01881,1e-05,3.81359]
[1777985078888,51.45,81310.85,0.2,-0.01879,1e-05,3.81058]
[1777985083924,51.46,81309.07,0.2,-0.01881,1e-05,3.81476]
[1777985088959,51.46,81309.33,0.2,-0.01882,1e-05,3.81522]
[1777985095001,51.46,81309.46,0.2,-0.01882,1e-05,3.81609]
[1777985101047,51.47,81309.41,0.2,-0.01883,1e-05,3.8173]
[1777985107090,51.47,81309.7,0.2,-0.01883,1e-05,3.81788]
[1777985113130,51.47,81309.56,0.2,-0.01884,1e-05,3.81923]
[1777985118166,51.48,81309.6,0.2,-0.01885,1e-05,3.82007]
[1777985124208,51.48,81311.5,0.2,-0.01883,1e-05,3.8177]
[1777985129243,51.48,81313.67,0.2,-0.01881,1e-05,3.81472]
[1777985134278,51.49,81313.2,0.2,-0.01882,1e-05,3.8147]
[1777985139313,51.49,81311.59,0.2,-0.01884,1e-05,3.81854]
[1777985144348,51.49,81311.6,0.2,-0.01884,1e-05,3.81942]
[1777985149383,51.49,81304.92,0.2,-0.01892,1e-05,3.83239]
[1777985154418,51.5,81286.58,0.2,-0.01912,1e-05,3.86646]
[1777985159454,51.5,81271.86,0.2,-0.01929,1e-05,3.89371]
[1777985164488,51.5,81267.13,0.2,-0.01934,1e-05,3.90255]
[1777985169524,51.5,81266.76,0.2,-0.01934,1e-05,3.90333]
[1777985174561,51.5,81283.35,0.2,-0.01916,1e-05,3.87311]
[1777985179596,51.5,81283.02,0.2,-0.01917,1e-05,3.87407]
[1777985184631,51.5,81283.3,0.2,-0.01917,1e-05,3.87391]
[1777985189666,51.5,81283.49,0.2,-0.01917,1e-05,3.8739]
[1777985194701,51.5,81282.99,0.2,-0.01917,1e-05,3.87333]
[1777985199739,51.5,81282.44,0.2,-0.01917,1e-05,3.87476]
[1777985204775,51.51,81282.27,0.2,-0.01918,1e-05,3.87542]
[1777985208803,51.51,81261.96,0.2,-0.0194,1e-05,3.91296]
[1777985214845,51.51,81258.91,0.2,-0.01944,1e-05,3.91855]
[1777985219880,51.51,81259.53,0.2,-0.01943,1e-05,3.91734]
[1777985225683,51.51,81260.69,0.2,-0.01942,1e-05,3.91512]
[1777985231601,51.51,81251.77,0.2,-0.01951,1e-05,3.93151]
[1777985237775,51.5,81235.38,0.2,-0.01969,1e-05,3.96151]
[1777985243042,51.5,81232.92,0.2,-0.01972,1e-05,3.96543]
[1777985248078,51.5,81231.18,0.2,-0.01973,1e-05,3.96816]
[1777985253119,51.5,81242.6,0.2,-0.0196,1e-05,3.94455]
[1777985258154,51.5,81244.91,0.2,-0.01957,1e-05,3.93997]
[1777985263189,51.5,81251.85,0.2,-0.01949,1e-05,3.92684]
[1777985268224,51.5,81253.89,0.2,-0.01947,1e-05,3.92295]
[1777985273259,51.5,81244.36,0.2,-0.01957,1e-05,3.94046]
[1777985278293,51.5,81241.89,0.2,-0.0196,1e-05,3.94476]
[1777985284336,51.49,81242.19,0.2,-0.01959,1e-05,3.94385]
[1777985289371,51.49,81242.49,0.2,-0.01959,1e-05,3.94302]
[1777985294406,51.49,81242.2,0.2,-0.01959,1e-05,3.94329]
[1777985300448,51.49,81242.15,0.2,-0.01959,1e-05,3.94307]
[1777985305483,51.49,81233.79,0.2,-0.01968,1e-05,3.95829]
[1777985310518,51.49,81223.82,0.2,-0.01979,1e-05,3.97643]
[1777985315553,51.49,81218.96,0.2,-0.01983,1e-05,3.98303]
[1777985320588,51.49,81220.2,0.2,-0.01981,1e-05,3.98006]
[1777985325623,51.48,81206.55,0.2,-0.01996,1e-05,4.0049]
[1777985330658,51.48,81205.96,0.2,-0.01996,1e-05,4.00515]
[1777985335693,51.48,81208.66,0.2,-0.01993,1e-05,3.99924]
[1777985340728,51.48,81208.92,0.2,-0.01992,1e-05,3.99796]
[1777985345765,51.47,81207.33,0.2,-0.01993,1e-05,4.00014]
[1777985350954,51.47,81205.8,0.2,-0.01995,1e-05,4.00237]
[1777985355566,51.47,81227.13,0.2,-0.0197,1e-05,3.96176]
[1777985361875,51.47,81225.68,0.2,-0.01972,1e-05,3.96387]
[1777985366912,51.47,81222.6,0.2,-0.01975,1e-05,3.9691]
[1777985371947,51.46,81242.97,0.2,-0.01951,1e-05,3.92901]
[1777985376982,51.46,81244.82,0.2,-0.01949,1e-05,3.92553]
[1777985382018,51.46,81246.71,0.2,-0.01947,1e-05,3.922]
[1777985387053,51.46,81244.96,0.2,-0.01949,1e-05,3.92522]
[1777985392088,51.46,81238.7,0.2,-0.01955,1e-05,3.93671]
[1777985398130,51.46,81239.58,0.2,-0.01954,1e-05,3.93493]
[1777985403167,51.46,81239.77,0.2,-0.01954,1e-05,3.93445]
[1777985408202,51.46,81225.41,0.2,-0.0197,1e-05,3.96096]
[1777985413237,51.46,81227.22,0.2,-0.01968,1e-05,3.95726]
[1777985418272,51.46,81229.19,0.2,-0.01965,1e-05,3.95326]
[1777985423307,51.46,81232.73,0.2,-0.01961,1e-05,3.9464]
[1777985428343,51.46,81245.27,0.2,-0.01947,1e-05,3.9229]
[1777985433378,51.46,81254.26,0.2,-0.01936,1e-05,3.90453]
[1777985438413,51.46,81255.53,0.2,-0.01935,1e-05,3.90236]
[1777985443448,51.46,81270.73,0.2,-0.01919,1e-05,3.87463]
[1777985448483,51.46,81272.34,0.2,-0.01917,1e-05,3.87212]
[1777985453520,51.46,81276.48,0.2,-0.01913,1e-05,3.86502]
[1777985457818,51.46,81293.02,0.2,-0.01895,1e-05,3.83523]
[1777985463096,51.46,81307.55,0.2,-0.01879,1e-05,3.80815]
[1777985468627,51.46,81310.73,0.2,-0.01875,1e-05,3.80092]
[1777985473662,51.45,81304.84,0.2,-0.0188,1e-05,3.81053]
[1777985478697,51.45,81306.04,0.2,-0.01878,1e-05,3.80722]
[1777985483732,51.45,81305.49,0.2,-0.01878,1e-05,3.8071]
[1777985488767,51.44,81301.79,0.2,-0.01882,1e-05,3.81267]
[1777985494809,51.44,81301.16,0.2,-0.01881,1e-05,3.81059]
[1777985499844,51.43,81295.88,0.2,-0.01886,1e-05,3.81893]
[1777985504879,51.43,81291.26,0.2,-0.0189,1e-05,3.82606]
[1777985510921,51.43,81289.69,0.2,-0.01891,1e-05,3.82735]
[1777985515956,51.42,81289.86,0.2,-0.0189,1e-05,3.82572]
[1777985520991,51.42,81292.08,0.2,-0.01887,1e-05,3.82039]
[1777985526028,51.41,81292.4,0.2,-0.01886,1e-05,3.81854]
[1777985531064,51.41,81290.32,0.2,-0.01887,1e-05,3.82078]
[1777985537110,51.4,81290.42,0.2,-0.01886,1e-05,3.81907]
[1777985542146,51.4,81293.52,0.2,-0.01882,1e-05,3.8122]
[1777985547181,51.4,81294.86,0.2,-0.0188,1e-05,3.8086]
[1777985550672,51.39,81294.84,0.2,-0.01879,1e-05,3.80795]
[1777985555706,51.39,81294.82,0.2,-0.01878,1e-05,3.80505]
[1777985561280,51.39,81292.69,0.2,-0.0188,1e-05,3.80908]
[1777985566316,51.39,81294.76,0.2,-0.01878,1e-05,3.80548]
[1777985571355,51.39,81293.75,0.2,-0.01879,1e-05,3.80747]
[1777985576390,51.39,81293.35,0.2,-0.0188,1e-05,3.80835]
[1777985581910,51.39,81293.09,0.2,-0.0188,1e-05,3.80894]
[1777985588474,51.39,81292.43,0.2,-0.01881,1e-05,3.81034]
[1777985593509,51.39,81293.93,0.2,-0.01879,1e-05,3.80777]
[1777985598545,51.39,81293.18,0.2,-0.0188,1e-05,3.80928]
[1777985603580,51.39,81293.71,0.2,-0.0188,1e-05,3.80848]
[1777985609622,51.39,81295.7,0.2,-0.01878,1e-05,3.80506]
[1777985614657,51.39,81289.04,0.2,-0.01884,1e-05,3.81544]
[1777985619692,51.4,81288.58,0.2,-0.01885,1e-05,3.81636]
[1777985625734,51.4,81293.5,0.2,-0.0188,1e-05,3.80758]
[1777985630769,51.4,81293.49,0.2,-0.0188,1e-05,3.80775]
[1777985635804,51.4,81294.13,0.2,-0.01879,1e-05,3.80675]
[1777985640839,51.4,81293.16,0.2,-0.0188,1e-05,3.80866]
[1777985645874,51.4,81293.3,0.2,-0.0188,1e-05,3.80855]
[1777985650909,51.4,81293.55,0.2,-0.0188,1e-05,3.80825]
[1777985655944,51.4,81293.27,0.2,-0.0188,1e-05,3.80889]
[1777985660979,51.4,81305.73,0.2,-0.01867,1e-05,3.78666]
[1777985666015,51.4,81305.46,0.2,-0.01868,1e-05,3.78749]
[1777985671049,51.4,81311.58,0.2,-0.0186,1e-05,3.77504]
[1777985676085,51.4,81311.24,0.2,-0.01861,1e-05,3.77609]
[1777985681120,51.4,81312.15,0.2,-0.0186,1e-05,3.77492]
[1777985687161,51.41,81311.71,0.2,-0.01861,1e-05,3.77623]
[1777985693204,51.41,81309.27,0.2,-0.01864,1e-05,3.78111]
[1777985698239,51.41,81310.09,0.2,-0.01863,1e-05,3.78007]
[1777985703278,51.41,81310.96,0.2,-0.01863,1e-05,3.77891]
[1777985708313,51.41,81308.51,0.2,-0.01865,1e-05,3.78371]
[1777985713349,51.41,81308.36,0.2,-0.01866,1e-05,3.78434]
[1777985718384,51.41,81284.65,0.2,-0.01892,1e-05,3.82754]
[1777985723419,51.41,81280.4,0.2,-0.01896,1e-05,3.83524]
[1777985728455,51.41,81268.51,0.2,-0.01909,1e-05,3.85667]
[1777985733490,51.41,81269.59,0.2,-0.01907,1e-05,3.8526]
[1777985738614,51.41,81263.22,0.2,-0.01914,1e-05,3.86403]
[1777985744567,51.41,81261.66,0.2,-0.01915,1e-05,3.86637]
[1777985749602,51.41,81261.18,0.2,-0.01915,1e-05,3.86687]
[1777985754637,51.41,81260.74,0.2,-0.01916,1e-05,3.86732]
[1777985759672,51.41,81254.96,0.2,-0.01922,1e-05,3.87754]
[1777985764707,51.4,81262.09,0.2,-0.01914,1e-05,3.86399]
[1777985769742,51.4,81262.84,0.2,-0.01913,1e-05,3.86229]
[1777985774777,51.4,81261.29,0.2,-0.01914,1e-05,3.86479]
[1777985779812,51.4,81264.33,0.2,-0.01911,1e-05,3.85891]
[1777985784847,51.4,81271.32,0.2,-0.01903,1e-05,3.84592]
[1777985789882,51.4,81271.15,0.2,-0.01903,1e-05,3.84607]
[1777985794917,51.4,81278.84,0.2,-0.01894,1e-05,3.83012]
[1777985799951,51.4,81283.06,0.2,-0.01889,1e-05,3.82244]
[1777985804987,51.4,81285.53,0.2,-0.01886,1e-05,3.81803]
[1777985810022,51.4,81283.49,0.2,-0.01889,1e-05,3.82182]
[1777985818078,51.4,81283.11,0.2,-0.01889,1e-05,3.8226]
[1777985823112,51.4,81276.23,0.2,-0.01897,1e-05,3.83511]
[1777985829155,51.4,81277.58,0.2,-0.01895,1e-05,3.83258]
[1777985834190,51.4,81274.24,0.2,-0.01899,1e-05,3.83857]
[1777985839226,51.4,81275.17,0.2,-0.01898,1e-05,3.83673]
[1777985844261,51.4,81282.14,0.2,-0.0189,1e-05,3.82399]
[1777985849296,51.4,81275.34,0.2,-0.01897,1e-05,3.83638]
[1777985855338,51.4,81272.58,0.2,-0.01899,1e-05,3.83948]
[1777985860373,51.4,81266.44,0.2,-0.01906,1e-05,3.85051]
[1777985865408,51.4,81272.96,0.2,-0.01899,1e-05,3.83841]
[1777985870447,51.4,81270.3,0.2,-0.01902,1e-05,3.84312]
[1777985876492,51.4,81271.5,0.2,-0.019,1e-05,3.84075]
[1777985881527,51.4,81275.22,0.2,-0.01896,1e-05,3.83383]
[1777985888576,51.4,81276.05,0.2,-0.01895,1e-05,3.83222]
[1777985893611,51.4,81274.99,0.2,-0.01896,1e-05,3.83409]
[1777985900660,51.4,81275.13,0.2,-0.01896,1e-05,3.83375]
[1777985905695,51.4,81275.57,0.2,-0.01896,1e-05,3.83288]
[1777985910730,51.4,81281.19,0.2,-0.01889,1e-05,3.82262]
[1777985915765,51.4,81282.7,0.2,-0.01887,1e-05,3.81811]
[1777985920800,51.4,81282.16,0.2,-0.01888,1e-05,3.81916]
[1777985925835,51.4,81283.11,0.2,-0.01887,1e-05,3.81749]
[1777985930873,51.4,81297.24,0.2,-0.01871,1e-05,3.79205]
[1777985935908,51.4,81291.9,0.2,-0.01877,1e-05,3.80196]
[1777985940943,51.4,81289.22,0.2,-0.0188,1e-05,3.807]
[1777985945978,51.4,81285.27,0.2,-0.01885,1e-05,3.81428]
[1777985951013,51.4,81284.68,0.2,-0.01885,1e-05,3.81543]
[1777985956048,51.4,81284.63,0.2,-0.01885,1e-05,3.81559]
[1777985961083,51.4,81285.05,0.2,-0.01885,1e-05,3.8149]
[1777985966118,51.4,81284.81,0.2,-0.01885,1e-05,3.81542]
[1777985971153,51.4,81291.88,0.2,-0.01877,1e-05,3.80093]
[1777985976188,51.4,81293.56,0.2,-0.01875,1e-05,3.79812]
[1777985981223,51.4,81284.03,0.2,-0.01886,1e-05,3.81556]
[1777985986258,51.4,81283.64,0.2,-0.01886,1e-05,3.81634]
[1777985991293,51.4,81281.07,0.2,-0.01889,1e-05,3.82107]
[1777985996701,51.4,81278.85,0.2,-0.01891,1e-05,3.82509]
[1777986006399,51.4,81276.33,0.2,-0.01894,1e-05,3.82958]
[1777986011557,51.4,81276.83,0.2,-0.01893,1e-05,3.82861]
[1777986017488,51.4,81270.67,0.2,-0.019,1e-05,3.83971]
[1777986022523,51.4,81273.93,0.2,-0.01896,1e-05,3.83359]
[1777986024344,51.4,81276.91,0.2,-0.01893,1e-05,3.82814]
[1777986029573,51.4,81281.13,0.2,-0.01889,1e-05,3.82042]
[1777986034608,51.4,81282.89,0.2,-0.01886,1e-05,3.81544]
[1777986034827,51.4,81282.89,0.2,-0.01886,1e-05,3.81544]
[1777986035236,51.4,81282.89,0.2,-0.01886,1e-05,3.81544]
[1777986036109,51.4,81278.94,0.2,-0.0189,1e-05,3.82264]
[1777986041472,51.4,81289.26,0.2,-0.01879,1e-05,3.80392]
[1777986046692,51.4,81293.39,0.2,-0.01875,1e-05,3.79672]
[1777986051727,51.4,81297.45,0.2,-0.0187,1e-05,3.78964]
[1777986056765,51.4,81305.13,0.2,-0.01862,1e-05,3.77616]
[1777986061800,51.4,81306.36,0.2,-0.01861,1e-05,3.77438]
[1777986066835,51.41,81308.28,0.2,-0.0186,1e-05,3.77141]
[1777986071870,51.41,81309.65,0.2,-0.01858,1e-05,3.76944]
[1777986077912,51.41,81309.59,0.2,-0.01859,1e-05,3.77017]
[1777986082251,51.41,81324.32,0.2,-0.01843,1e-05,3.74406]
[1777986082734,51.41,81375.35,0.2,-0.0179,1e-05,3.65384]
[1777986084664,51.42,81374.26,0.2,-0.01793,1e-05,3.65907]
[1777986086662,51.42,81390.88,0.2,-0.01776,1e-05,3.63029]
[1777986088719,51.42,81400.46,0.2,-0.01767,1e-05,3.6143]
[1777986097290,51.44,81381.76,0.2,-0.01787,1e-05,3.64836]
[1777986098555,51.44,81411.04,0.2,-0.01757,1e-05,3.59799]
[1777986102159,51.44,81417.41,0.2,-0.01751,1e-05,3.58819]
[1777986108152,51.45,81418.52,0.2,-0.01752,1e-05,3.58909]
[1777986109123,51.45,81418.52,0.2,-0.01752,1e-05,3.58909]
[1777986114194,51.46,81434.76,0.2,-0.01737,1e-05,3.56366]
[1777986117935,51.46,81437.28,0.2,-0.01735,1e-05,3.55979]
[1777986118484,51.46,81438.23,0.2,-0.01734,1e-05,3.55907]
[1777986119099,51.47,81456.73,0.2,-0.01716,1e-05,3.52789]
[1777986125130,51.51,81455.07,0.2,-0.01725,1e-05,3.54311]
[1777986129428,51.51,81437.91,0.2,-0.01743,1e-05,3.57437]
[1777986132424,51.52,81434.15,0.2,-0.01748,1e-05,3.58208]
[1777986134337,51.53,81412.33,0.2,-0.01772,1e-05,3.62449]
[1777986137450,51.53,81417.13,0.2,-0.01768,1e-05,3.61681]
[1777986141397,51.54,81445.59,0.2,-0.0174,1e-05,3.56956]
[1777986142728,51.54,81445.59,0.2,-0.0174,1e-05,3.56956]
[1777986148446,51.55,81439.01,0.2,-0.01748,1e-05,3.58372]
[1777986153482,51.56,81438.54,0.2,-0.01749,1e-05,3.58472]
[1777986158517,51.56,81446.1,0.2,-0.01743,1e-05,3.57363]
[1777986159764,51.56,81446.1,0.2,-0.01743,1e-05,3.57363]
[1777986164559,51.57,81468.57,0.2,-0.01722,1e-05,3.53768]
[1777986169594,51.58,81485.31,0.2,-0.01706,1e-05,3.51163]
[1777986174634,51.59,81478.42,0.2,-0.01715,1e-05,3.52583]
[1777986179669,51.6,81466.27,0.2,-0.01728,1e-05,3.54894]
[1777986184704,51.6,81447.41,0.2,-0.01748,1e-05,3.58342]
[1777986189739,51.61,81439.14,0.2,-0.01758,1e-05,3.59956]
[1777986192763,51.61,81416.17,0.2,-0.01782,1e-05,3.64044]
[1777986197798,51.62,81411.08,0.2,-0.01788,1e-05,3.65068]
[1777986202836,51.62,81410.2,0.2,-0.01789,1e-05,3.65348]
[1777986207869,51.63,81434.34,0.2,-0.01765,1e-05,3.61284]
[1777986212903,51.63,81446.15,0.2,-0.01754,1e-05,3.59267]
[1777986217942,51.64,81447.32,0.2,-0.01754,1e-05,3.59242]
[1777986222976,51.64,81465.36,0.2,-0.01737,1e-05,3.56343]
[1777986228013,51.65,81460.25,0.2,-0.01743,1e-05,3.57421]
[1777986233062,51.66,81458.61,0.2,-0.01746,1e-05,3.579]
[1777986238087,51.66,81453.82,0.2,-0.01751,1e-05,3.58901]
[1777986243122,51.67,81452.5,0.2,-0.01754,1e-05,3.59305]
[1777986248157,51.68,81451.67,0.2,-0.01756,1e-05,3.59623]
[1777986253192,51.68,81450.4,0.2,-0.01758,1e-05,3.60014]
[1777986258227,51.69,81435.59,0.2,-0.01774,1e-05,3.6273]
[1777986263613,51.69,81448.53,0.2,-0.01761,1e-05,3.60614]
[1777986267297,51.7,81470.67,0.2,-0.0174,1e-05,3.56983]
[1777986272333,51.7,81474.13,0.2,-0.01737,1e-05,3.56415]
[1777986277368,51.71,81477.03,0.2,-0.01735,1e-05,3.56122]
[1777986282403,51.73,81483.88,0.2,-0.01732,1e-05,3.55534]
[1777986287437,51.76,81492.64,0.2,-0.01728,1e-05,3.54988]
[1777986292473,51.77,81480.02,0.2,-0.01742,1e-05,3.57351]
[1777986297511,51.77,81479.28,0.2,-0.01744,1e-05,3.57669]
[1777986302546,51.78,81485.75,0.2,-0.01739,1e-05,3.56751]
[1777986307581,51.79,81498.76,0.2,-0.01727,1e-05,3.54738]
[1777986311803,51.79,81498.08,0.2,-0.01728,1e-05,3.54981]
[1777986317651,51.8,81519.07,0.2,-0.01709,1e-05,3.5174]
[1777986318909,51.8,81519.07,0.2,-0.01709,1e-05,3.5174]
[1777986324931,51.81,81517.77,0.2,-0.01712,1e-05,3.52257]
[1777986325172,51.82,81509.31,0.2,-0.01721,1e-05,3.53779]
[1777986327724,51.82,81482.76,0.2,-0.01748,1e-05,3.58385]
[1777986332103,51.82,81487.8,0.2,-0.01743,1e-05,3.5763]
[1777986337794,51.83,81496.68,0.2,-0.01735,1e-05,3.56211]
[1777986342829,51.84,81502.4,0.2,-0.01731,1e-05,3.55439]
[1777986347866,51.84,81505.8,0.2,-0.01729,1e-05,3.55066]
[1777986352901,51.85,81516.83,0.2,-0.01719,1e-05,3.53412]
[1777986353556,51.85,81516.83,0.2,-0.01719,1e-05,3.53412]
[1777986353557,51.85,81516.83,0.2,-0.01719,1e-05,3.53412]
[1777986358943,51.86,81511.4,0.2,-0.01726,1e-05,3.54601]
[1777986363978,51.87,81523.14,0.2,-0.01716,1e-05,3.5287]
[1777986369014,51.88,81524.04,0.2,-0.01716,1e-05,3.52944]
[1777986374049,51.88,81521.03,0.2,-0.0172,1e-05,3.53676]
[1777986379086,51.89,81530.26,0.2,-0.01712,1e-05,3.52336]
[1777986384121,51.9,81529.66,0.2,-0.01714,1e-05,3.5266]
[1777986389156,51.91,81531.77,0.2,-0.01714,1e-05,3.5253]
[1777986394191,51.91,81535.57,0.2,-0.0171,1e-05,3.51947]
[1777986399227,51.92,81538.67,0.2,-0.01709,1e-05,3.51659]
[1777986401903,51.92,81539.17,0.2,-0.01708,1e-05,3.51622]
[1777986402837,51.93,81540.85,0.2,-0.01707,1e-05,3.51387]
[1777986402943,51.93,81540.85,0.2,-0.01707,1e-05,3.51387]
[1777986402952,51.93,81571.5,0.2,-0.01677,1e-05,3.46306]
[1777986403344,51.93,81571.5,0.2,-0.01677,1e-05,3.46306]
[1777986403797,51.93,81571.5,0.2,-0.01677,1e-05,3.46306]
[1777986404238,51.93,81564.36,0.2,-0.01685,1e-05,3.47552]
[1777986406015,51.93,81546.35,0.2,-0.01703,1e-05,3.50622]
[1777986409573,51.94,81553.52,0.2,-0.01697,1e-05,3.4962]
[1777986410858,51.94,81526.52,0.2,-0.01724,1e-05,3.54266]
[1777986413240,51.94,81499.19,0.2,-0.01751,1e-05,3.59001]
[1777986418615,51.95,81492.17,0.2,-0.01759,1e-05,3.6037]
[1777986424495,51.96,81515.45,0.2,-0.01737,1e-05,3.56626]
[1777986429530,51.96,81518.68,0.2,-0.01735,1e-05,3.56272]
[1777986431544,51.97,81485.67,0.2,-0.01769,1e-05,3.61995]
[1777986436197,51.97,81480.13,0.2,-0.01775,1e-05,3.63034]
[1777986436485,51.97,81480.33,0.2,-0.01775,1e-05,3.63026]
[1777986438514,51.97,81464.25,0.2,-0.01792,1e-05,3.65858]
[1777986443633,51.98,81465.2,0.2,-0.01791,1e-05,3.65816]
[1777986446511,51.98,81467.42,0.2,-0.01789,1e-05,3.65474]
[1777986451689,51.98,81488.3,0.2,-0.01768,1e-05,3.61833]
[1777986456725,51.99,81505.21,0.2,-0.01752,1e-05,3.59085]
[1777986459273,51.99,81504.09,0.2,-0.01753,1e-05,3.5931]
[1777986459965,51.99,81506.57,0.2,-0.01751,1e-05,3.5892]
[1777986460262,51.99,81506.57,0.2,-0.01751,1e-05,3.5892]
[1777986460050,51.99,81538.27,0.2,-0.0172,1e-05,3.53568]
[1777986461760,52.01,81557.86,0.2,-0.01703,1e-05,3.50752]
[1777986462780,52.01,81557.86,0.2,-0.01703,1e-05,3.50752]
[1777986468810,52.02,81553.28,0.2,-0.0171,1e-05,3.51859]
[1777986472141,52.02,81550.29,0.2,-0.01713,1e-05,3.52454]
[1777986477873,52.03,81555.66,0.2,-0.0171,1e-05,3.51872]
[1777986482230,52.04,81566.44,0.2,-0.017,1e-05,3.50155]
[1777986482912,52.04,81591.77,0.2,-0.01676,1e-05,3.46077]
[1777986485250,52.04,81624.45,0.2,-0.01645,1e-05,3.40803]
[1777986485754,52.04,81624.45,0.2,-0.01645,1e-05,3.40803]
[1777986487831,52.05,81619.35,0.2,-0.01651,1e-05,3.41775]
[1777986492894,52.06,81629.54,0.2,-0.01643,1e-05,3.40414]
[1777986498028,52.07,81620.65,0.2,-0.01654,1e-05,3.42275]
[1777986498820,52.07,81620.65,0.2,-0.01654,1e-05,3.42275]
[1777986504066,52.09,81610.78,0.2,-0.01665,1e-05,3.44258]
[1777986508095,52.09,81649.1,0.2,-0.0163,1e-05,3.38218]
[1777986513134,52.11,81642.95,0.2,-0.01637,1e-05,3.39391]
[1777986518168,52.12,81649.81,0.2,-0.01632,1e-05,3.38608]
[1777986520340,52.12,81647.68,0.2,-0.01635,1e-05,3.39023]
[1777986525954,52.13,81628.95,0.2,-0.01655,1e-05,3.42475]
[1777986532223,52.15,81645.56,0.2,-0.01641,1e-05,3.40131]
[1777986539408,52.16,81653.6,0.2,-0.01636,1e-05,3.39342]
[1777986545369,52.18,81667.81,0.2,-0.01625,1e-05,3.37367]
[1777986550394,52.21,81652.79,0.2,-0.01645,1e-05,3.40865]
[1777986553229,52.22,81641.47,0.2,-0.01657,1e-05,3.42843]
[1777986556410,52.22,81638.75,0.2,-0.0166,1e-05,3.43467]
[1777986559463,52.23,81613.22,0.2,-0.01686,1e-05,3.47905]
[1777986565206,52.24,81629.81,0.2,-0.01671,1e-05,3.45424]
[1777986570540,52.25,81629.37,0.2,-0.01674,1e-05,3.45825]
[1777986576183,52.26,81636.41,0.2,-0.01668,1e-05,3.44762]
[1777986581617,52.27,81623.63,0.2,-0.01682,1e-05,3.47245]
[1777986583163,52.27,81623.63,0.2,-0.01682,1e-05,3.47245]
[1777986586210,52.28,81634.77,0.2,-0.01672,1e-05,3.4556]
[1777986589828,52.29,81599.11,0.2,-0.01708,1e-05,3.5174]
[1777986595717,52.29,81600.87,0.2,-0.01708,1e-05,3.51659]
[1777986596952,52.29,81600.87,0.2,-0.01708,1e-05,3.51659]
[1777986602632,52.3,81602.99,0.2,-0.01707,1e-05,3.51602]
[1777986609285,52.31,81610.9,0.2,-0.01701,1e-05,3.50542]
[1777986613843,52.32,81632.36,0.2,-0.01682,1e-05,3.47259]
[1777986617871,52.33,81651.68,0.2,-0.01665,1e-05,3.44287]
[1777986622906,52.34,81659.07,0.2,-0.01659,1e-05,3.4336]
[1777986623901,52.34,81659.07,0.2,-0.01659,1e-05,3.4336]
[1777986624920,52.34,81634.74,0.2,-0.01683,1e-05,3.4748]
[1777986626938,52.35,81627.86,0.2,-0.0169,1e-05,3.48669]
[1777986632976,52.36,81611.37,0.2,-0.01707,1e-05,3.51547]
[1777986638011,52.36,81600.01,0.2,-0.01719,1e-05,3.53649]
[1777986643046,52.37,81634.62,0.2,-0.01687,1e-05,3.4809]
[1777986643815,52.37,81634.62,0.2,-0.01687,1e-05,3.4809]
[1777986644053,52.37,81657.38,0.2,-0.01665,1e-05,3.44387]
[1777986647074,52.38,81632.92,0.2,-0.0169,1e-05,3.48578]
[1777986650233,52.38,81657.89,0.2,-0.01666,1e-05,3.44607]
[1777986656142,52.39,81660.15,0.2,-0.01666,1e-05,3.44566]
[1777986661177,52.4,81659.69,0.2,-0.01668,1e-05,3.4491]
[1777986666214,52.41,81654.52,0.2,-0.01675,1e-05,3.46028]
[1777986671249,52.42,81650.82,0.2,-0.0168,1e-05,3.46892]
[1777986674987,52.43,81653.57,0.2,-0.01678,1e-05,3.46591]
[1777986675318,52.43,81621.87,0.2,-0.01709,1e-05,3.51896]
[1777986677020,52.43,81608.64,0.2,-0.01722,1e-05,3.54149]
[1777986682367,52.44,81615.33,0.2,-0.01716,1e-05,3.53251]
[1777986687402,52.44,81620.84,0.2,-0.01712,1e-05,3.52534]
[1777986692437,52.45,81609.08,0.2,-0.01724,1e-05,3.54521]
[1777986696678,52.45,81605.36,0.2,-0.01729,1e-05,3.5529]
[1777986702508,52.46,81620.35,0.2,-0.01715,1e-05,3.53013]
[1777986707543,52.47,81615.42,0.2,-0.01721,1e-05,3.54037]
[1777986712578,52.48,81600.9,0.2,-0.01736,1e-05,3.56652]
[1777986717613,52.48,81604.2,0.2,-0.01734,1e-05,3.56266]
[1777986722648,52.49,81607.53,0.2,-0.01732,1e-05,3.55878]
[1777986727683,52.49,81613.11,0.2,-0.01727,1e-05,3.55116]
[1777986732718,52.5,81616.05,0.2,-0.01726,1e-05,3.54805]
[1777986737753,52.51,81611.97,0.2,-0.01731,1e-05,3.55671]
[1777986742788,52.51,81616.29,0.2,-0.01727,1e-05,3.55157]
[1777986747823,52.52,81614.42,0.2,-0.0173,1e-05,3.55649]
[1777986752858,52.52,81614.57,0.2,-0.0173,1e-05,3.55625]
[1777986757893,52.53,81612.77,0.2,-0.01733,1e-05,3.56101]
[1777986762928,52.54,81615.17,0.2,-0.01732,1e-05,3.55868]
[1777986767964,52.54,81614.15,0.2,-0.01734,1e-05,3.5621]
[1777986773002,52.55,81629.14,0.2,-0.0172,1e-05,3.53885]
[1777986778247,52.55,81636.18,0.2,-0.01714,1e-05,3.52861]
[1777986784090,52.56,81654.45,0.2,-0.01698,1e-05,3.50122]
[1777986789125,52.57,81653.0,0.2,-0.01701,1e-05,3.50581]
[1777986794162,52.58,81652.01,0.2,-0.01703,1e-05,3.50958]
[1777986799197,52.59,81649.86,0.2,-0.01706,1e-05,3.51523]
[1777986804556,52.59,81650.35,0.2,-0.01707,1e-05,3.51603]
[1777986806246,52.59,81626.38,0.2,-0.01731,1e-05,3.55719]
[1777986811281,52.6,81609.93,0.2,-0.01747,1e-05,3.58458]
[1777986816316,52.6,81612.91,0.2,-0.01745,1e-05,3.58099]
[1777986821351,52.61,81610.04,0.2,-0.01748,1e-05,3.58721]
[1777986826386,52.61,81605.78,0.2,-0.01753,1e-05,3.59574]
[1777986831421,52.62,81615.45,0.2,-0.01745,1e-05,3.58083]
[1777986833262,52.62,81619.63,0.2,-0.01741,1e-05,3.57408]
[1777986833604,52.62,81619.63,0.2,-0.01741,1e-05,3.57408]
[1777986839486,52.63,81625.82,0.2,-0.01736,1e-05,3.56556]
[1777986843495,52.63,81624.31,0.2,-0.01738,1e-05,3.56909]
[1777986844428,52.63,81626.29,0.2,-0.01736,1e-05,3.56609]
[1777986848051,52.63,81629.21,0.2,-0.01734,1e-05,3.56253]
[1777986853584,52.64,81634.76,0.2,-0.01729,1e-05,3.55523]
[1777986858619,52.65,81631.05,0.2,-0.01734,1e-05,3.56317]
[1777986863654,52.65,81634.33,0.2,-0.01732,1e-05,3.55939]
[1777986868689,52.66,81631.24,0.2,-0.01736,1e-05,3.56625]
[1777986873724,52.66,81636.83,0.2,-0.01731,1e-05,3.55682]
[1777986878759,52.67,81636.93,0.2,-0.01731,1e-05,3.55837]
[1777986883794,52.68,81637.09,0.2,-0.01732,1e-05,3.5598]
[1777986889837,52.68,81637.48,0.2,-0.01733,1e-05,3.56116]
[1777986894873,52.69,81637.74,0.2,-0.01734,1e-05,3.56239]
[1777986899908,52.69,81635.93,0.2,-0.01736,1e-05,3.56706]
[1777986904943,52.7,81646.49,0.2,-0.01727,1e-05,3.55104]
[1777986909977,52.71,81639.52,0.2,-0.01735,1e-05,3.56472]
[1777986915012,52.71,81644.31,0.2,-0.01731,1e-05,3.55832]
[1777986920048,52.72,81644.48,0.2,-0.01732,1e-05,3.5597]
[1777986925083,52.72,81630.17,0.2,-0.01747,1e-05,3.58533]
[1777986928220,52.73,81619.28,0.2,-0.01758,1e-05,3.60423]
[1777986934150,52.73,81617.34,0.2,-0.0176,1e-05,3.60743]
[1777986939185,52.74,81617.18,0.2,-0.01761,1e-05,3.60888]
[1777986941655,52.74,81616.42,0.2,-0.01762,1e-05,3.61039]
[1777986947244,52.74,81604.91,0.2,-0.01774,1e-05,3.63141]
[1777986950887,52.74,81598.63,0.2,-0.01781,1e-05,3.64262]
[1777986956308,52.75,81595.26,0.2,-0.01785,1e-05,3.64929]
[1777986959329,52.75,81568.83,0.2,-0.01812,1e-05,3.69498]
[1777986964364,52.75,81575.26,0.2,-0.01805,1e-05,3.68431]
[1777986967174,52.75,81571.48,0.2,-0.01809,1e-05,3.69098]
[1777986972420,52.75,81558.01,0.2,-0.01823,1e-05,3.71448]
[1777986973048,52.75,81558.01,0.2,-0.01823,1e-05,3.71448]
[1777986978462,52.75,81555.91,0.2,-0.01825,1e-05,3.71829]
[1777986978912,52.75,81555.91,0.2,-0.01825,1e-05,3.71829]
[1777986979341,52.75,81555.91,0.2,-0.01825,1e-05,3.71829]
[1777986984504,52.75,81557.65,0.2,-0.01824,1e-05,3.71542]
[1777986985185,52.75,81557.65,0.2,-0.01824,1e-05,3.71542]
[1777986990546,52.75,81565.26,0.2,-0.01816,1e-05,3.70257]
[1777986995580,52.75,81557.26,0.2,-0.01823,1e-05,3.71483]
[1777987000616,52.75,81555.77,0.2,-0.01825,1e-05,3.71756]
[1777987005654,52.75,81572.25,0.2,-0.01808,1e-05,3.68934]
[1777987010076,52.76,81575.62,0.2,-0.01805,1e-05,3.68386]
[1777987013953,52.76,81579.35,0.2,-0.01802,1e-05,3.67787]
[1777987017985,52.76,81586.96,0.2,-0.01794,1e-05,3.66531]
[1777987023780,52.76,81576.93,0.2,-0.01805,1e-05,3.68397]
[1777987028343,52.77,81575.68,0.2,-0.01807,1e-05,3.68723]
[1777987028815,52.77,81552.69,0.2,-0.01831,1e-05,3.72699]
[1777987028998,52.77,81552.69,0.2,-0.01831,1e-05,3.72699]
[1777987029229,52.77,81552.69,0.2,-0.01831,1e-05,3.72699]
[1777987029888,52.77,81552.69,0.2,-0.01831,1e-05,3.72699]
[1777987031568,52.77,81551.08,0.2,-0.01832,1e-05,3.72989]
[1777987031717,52.77,81551.08,0.2,-0.01832,1e-05,3.72989]
[1777987032703,52.77,81550.74,0.2,-0.01833,1e-05,3.73049]
[1777987035121,52.77,81561.5,0.2,-0.01822,1e-05,3.71186]
[1777987040899,52.77,81539.63,0.2,-0.01844,1e-05,3.74992]
[1777987045935,52.77,81532.42,0.2,-0.01851,1e-05,3.76228]
[1777987046359,52.77,81532.42,0.2,-0.01851,1e-05,3.76228]
[1777987051977,52.77,81549.26,0.2,-0.01833,1e-05,3.73109]
[1777987056007,52.77,81529.39,0.2,-0.01854,1e-05,3.76595]
[1777987061041,52.77,81516.31,0.2,-0.01867,1e-05,3.78865]
[1777987066076,52.76,81524.75,0.2,-0.01858,1e-05,3.77283]
[1777987071110,52.76,81520.26,0.2,-0.01862,1e-05,3.78038]
[1777987076146,52.76,81514.7,0.2,-0.01868,1e-05,3.78979]
[1777987081572,52.76,81524.46,0.2,-0.01857,1e-05,3.77176]
[1777987087224,52.76,81508.39,0.2,-0.01874,1e-05,3.79978]
[1777987092259,52.75,81500.71,0.2,-0.01881,1e-05,3.812]
[1777987097294,52.75,81498.75,0.2,-0.01883,1e-05,3.81488]
[1777987102329,52.75,81509.82,0.2,-0.01871,1e-05,3.79479]
[1777987103752,52.75,81509.82,0.2,-0.01871,1e-05,3.79479]
[1777987103782,52.75,81509.82,0.2,-0.01871,1e-05,3.79479]
[1777987106404,52.75,81503.99,0.2,-0.01877,1e-05,3.80479]
[1777987110655,52.75,81505.75,0.2,-0.01875,1e-05,3.80067]
[1777987111374,52.75,81501.62,0.2,-0.01879,1e-05,3.80785]
[1777987112532,52.74,81502.61,0.2,-0.01877,1e-05,3.80418]
[1777987118446,52.74,81525.22,0.2,-0.01853,1e-05,3.76323]
[1777987123480,52.74,81526.0,0.2,-0.01852,1e-05,3.76182]
[1777987128518,52.74,81526.64,0.2,-0.01851,1e-05,3.76062]
[1777987133553,52.74,81525.75,0.2,-0.01852,1e-05,3.76208]
[1777987138588,52.74,81521.62,0.2,-0.01856,1e-05,3.76919]
[1777987143623,52.74,81510.85,0.2,-0.01867,1e-05,3.78775]
[1777987148658,52.74,81508.42,0.2,-0.0187,1e-05,3.79167]
[1777987153693,52.74,81512.21,0.2,-0.01865,1e-05,3.78463]
[1777987158728,52.73,81510.46,0.2,-0.01867,1e-05,3.78733]
[1777987163763,52.73,81514.4,0.2,-0.01863,1e-05,3.78009]
[1777987168798,52.73,81527.97,0.2,-0.01848,1e-05,3.75616]
[1777987173836,52.73,81541.7,0.2,-0.01833,1e-05,3.73046]
[1777987178871,52.73,81547.24,0.2,-0.01828,1e-05,3.72106]
[1777987183906,52.73,81547.02,0.2,-0.01828,1e-05,3.7217]
[1777987188941,52.74,81546.38,0.2,-0.01829,1e-05,3.72305]
[1777987194982,52.74,81549.05,0.2,-0.01827,1e-05,3.71873]
[1777987200025,52.74,81561.12,0.2,-0.01814,1e-05,3.69818]
[1777987205057,52.74,81558.18,0.2,-0.01818,1e-05,3.70369]
[1777987210092,52.74,81558.76,0.2,-0.01817,1e-05,3.70309]
[1777987215127,52.74,81559.05,0.2,-0.01817,1e-05,3.70299]
[1777987220162,52.74,81559.14,0.2,-0.01817,1e-05,3.70324]
[1777987225197,52.74,81553.42,0.2,-0.01823,1e-05,3.71351]
[1777987230232,52.75,81543.56,0.2,-0.01834,1e-05,3.73082]
[1777987235266,52.75,81554.22,0.2,-0.01822,1e-05,3.71068]
[1777987240301,52.75,81562.01,0.2,-0.01814,1e-05,3.69753]
[1777987245337,52.75,81564.5,0.2,-0.01812,1e-05,3.69376]
[1777987247774,52.75,81568.63,0.2,-0.01808,1e-05,3.68674]
[1777987247803,52.75,81568.63,0.2,-0.01808,1e-05,3.68674]
[1777987248139,52.75,81568.63,0.2,-0.01808,1e-05,3.68674]
[1777987248945,52.75,81568.38,0.2,-0.01808,1e-05,3.68727]
[1777987249037,52.75,81620.77,0.2,-0.01756,1e-05,3.59813]
[1777987249219,52.75,81620.77,0.2,-0.01756,1e-05,3.59813]
[1777987249797,52.75,81661.17,0.2,-0.01716,1e-05,3.53074]
[1777987250346,52.75,81661.17,0.2,-0.01716,1e-05,3.53074]
[1777987251586,52.75,81670.73,0.2,-0.01707,1e-05,3.51525]
[1777987251840,52.75,81670.73,0.2,-0.01707,1e-05,3.51525]
[1777987254481,52.75,81667.42,0.2,-0.01711,1e-05,3.52153]
[1777987259551,52.76,81670.74,0.2,-0.01709,1e-05,3.51835]
[1777987266207,52.77,81684.1,0.2,-0.01697,1e-05,3.49865]
[1777987269151,52.77,81685.97,0.2,-0.01696,1e-05,3.49684]
[1777987273039,52.78,81683.73,0.2,-0.01699,1e-05,3.5022]
[1777987278886,52.79,81680.42,0.2,-0.01704,1e-05,3.51019]
[1777987284620,52.8,81664.41,0.2,-0.01721,1e-05,3.53945]
[1777987285504,52.8,81664.41,0.2,-0.01721,1e-05,3.53945]
[1777987288232,52.8,81642.45,0.2,-0.01743,1e-05,3.57679]
[1777987290890,52.8,81644.94,0.2,-0.01741,1e-05,3.57345]
[1777987291538,52.8,81655.88,0.2,-0.0173,1e-05,3.55545]
[1777987294502,52.81,81678.19,0.2,-0.01709,1e-05,3.51768]
[1777987295288,52.81,81678.19,0.2,-0.01709,1e-05,3.51768]
[1777987297661,52.81,81682.01,0.2,-0.01706,1e-05,3.51253]
[1777987302771,52.82,81682.74,0.2,-0.01706,1e-05,3.51374]
[1777987303522,52.82,81682.74,0.2,-0.01706,1e-05,3.51374]
[1777987306799,52.83,81659.59,0.2,-0.0173,1e-05,3.55372]
[1777987311835,52.83,81665.18,0.2,-0.01725,1e-05,3.54604]
[1777987316870,52.84,81673.37,0.2,-0.01718,1e-05,3.53413]
[1777987321256,52.84,81677.37,0.2,-0.01715,1e-05,3.52859]
[1777987325127,52.85,81688.99,0.2,-0.01704,1e-05,3.51092]
[1777987328396,52.85,81702.21,0.2,-0.01693,1e-05,3.49085]
[1777987331264,52.86,81703.42,0.2,-0.01692,1e-05,3.48976]
[1777987331739,52.86,81703.69,0.2,-0.01692,1e-05,3.48976]
[1777987331986,52.86,81706.68,0.2,-0.01689,1e-05,3.48475]
[1777987334518,52.86,81709.33,0.2,-0.01687,1e-05,3.48021]
[1777987338274,52.85,81687.54,0.2,-0.01707,1e-05,3.51575]
[1777987339370,52.85,81682.37,0.2,-0.01712,1e-05,3.52399]
[1777987340684,52.85,81680.81,0.2,-0.01713,1e-05,3.5264]
[1777987343865,52.85,81680.82,0.2,-0.01713,1e-05,3.52585]
[1777987346662,52.85,81668.53,0.2,-0.01725,1e-05,3.54571]
[1777987347258,52.85,81668.53,0.2,-0.01725,1e-05,3.54571]
[1777987351027,52.85,81656.74,0.2,-0.01736,1e-05,3.56443]
[1777987355790,52.84,81644.63,0.2,-0.01746,1e-05,3.58166]
[1777987356160,52.84,81616.85,0.2,-0.01773,1e-05,3.62822]
[1777987356589,52.84,81616.85,0.2,-0.01773,1e-05,3.62822]
[1777987358817,52.84,81604.56,0.2,-0.01785,1e-05,3.64831]
[1777987359594,52.84,81607.84,0.2,-0.01782,1e-05,3.64232]
[1777987361703,52.83,81627.82,0.2,-0.01761,1e-05,3.60772]
[1777987362273,52.83,81627.82,0.2,-0.01761,1e-05,3.60772]
[1777987362608,52.83,81630.02,0.2,-0.01759,1e-05,3.60367]
[1777987364082,52.83,81631.97,0.2,-0.01757,1e-05,3.60006]
[1777987364218,52.83,81611.09,0.2,-0.01777,1e-05,3.63505]
[1777987364552,52.83,81611.09,0.2,-0.01777,1e-05,3.63505]
[1777987365770,52.83,81592.33,0.2,-0.01796,1e-05,3.66663]
[1777987365882,52.83,81592.33,0.2,-0.01796,1e-05,3.66663]
[1777987371267,52.82,81586.33,0.2,-0.018,1e-05,3.6742]
[1777987374072,52.82,81587.15,0.2,-0.01799,1e-05,3.67189]
[1777987379330,52.81,81586.54,0.2,-0.01798,1e-05,3.67024]
[1777987384366,52.8,81581.87,0.2,-0.01802,1e-05,3.676]
[1777987389853,52.79,81581.21,0.2,-0.01801,1e-05,3.6753]
[1777987395443,52.78,81588.43,0.2,-0.01792,1e-05,3.65985]
[1777987400479,52.78,81586.36,0.2,-0.01793,1e-05,3.66128]
[1777987404975,52.77,81585.32,0.2,-0.01793,1e-05,3.66178]
[1777987410549,52.76,81598.17,0.2,-0.01779,1e-05,3.63666]
[1777987415585,52.76,81598.31,0.2,-0.01777,1e-05,3.63275]
[1777987420446,52.75,81598.17,0.2,-0.01776,1e-05,3.63149]
[1777987426201,52.74,81601.59,0.2,-0.01771,1e-05,3.62383]
[1777987431697,52.74,81605.16,0.2,-0.01766,1e-05,3.61529]
[1777987436732,52.73,81606.38,0.2,-0.01764,1e-05,3.61152]
[1777987441767,52.72,81607.35,0.2,-0.01762,1e-05,3.60819]
[1777987446802,52.72,81605.37,0.2,-0.01763,1e-05,3.60988]
[1777987451837,52.71,81598.66,0.2,-0.01769,1e-05,3.61954]
[1777987456871,52.71,81597.13,0.2,-0.0177,1e-05,3.62035]
[1777987461907,52.7,81596.88,0.2,-0.01769,1e-05,3.619]
[1777987466942,52.69,81591.83,0.2,-0.01773,1e-05,3.62575]
[1777987469543,52.69,81594.72,0.2,-0.01769,1e-05,3.62011]
[1777987470451,52.69,81588.55,0.2,-0.01775,1e-05,3.63024]
[1777987476006,52.68,81588.51,0.2,-0.01773,1e-05,3.62633]
[1777987481042,52.68,81577.53,0.2,-0.01783,1e-05,3.64316]
[1777987486077,52.67,81564.14,0.2,-0.01796,1e-05,3.66398]
[1777987491114,52.66,81561.58,0.2,-0.01797,1e-05,3.66618]
[1777987494498,52.66,81561.82,0.2,-0.01796,1e-05,3.66446]
[1777987500186,52.65,81560.3,0.2,-0.01796,1e-05,3.66446]
[1777987503595,52.65,81549.63,0.2,-0.01806,1e-05,3.68141]
[1777987505030,52.64,81543.43,0.2,-0.01812,1e-05,3.69163]
[1777987508371,52.64,81514.47,0.2,-0.01841,1e-05,3.73982]
[1777987509520,52.64,81508.79,0.2,-0.01846,1e-05,3.74916]
[1777987515289,52.62,81484.18,0.2,-0.0187,1e-05,3.78869]
[1777987519557,52.61,81482.31,0.2,-0.0187,1e-05,3.78935]
[1777987519587,52.61,81482.31,0.2,-0.0187,1e-05,3.78935]
[1777987522850,52.61,81470.71,0.2,-0.01881,1e-05,3.80779]
[1777987524063,52.61,81463.22,0.2,-0.01889,1e-05,3.82036]
[1777987525907,52.6,81463.2,0.2,-0.01888,1e-05,3.81892]
[1777987527453,52.6,81468.57,0.2,-0.01882,1e-05,3.80869]
[1777987533417,52.58,81470.58,0.2,-0.01876,1e-05,3.79845]
[1777987538452,52.57,81462.24,0.2,-0.01883,1e-05,3.80979]
[1777987541665,52.56,81452.11,0.2,-0.01892,1e-05,3.82565]
[1777987547515,52.55,81437.39,0.2,-0.01905,1e-05,3.84744]
[1777987552550,52.54,81448.86,0.2,-0.01891,1e-05,3.82324]
[1777987557585,52.53,81464.19,0.2,-0.01873,1e-05,3.79253]
[1777987562620,52.52,81470.01,0.2,-0.01865,1e-05,3.779]
[1777987567655,52.5,81475.42,0.2,-0.01857,1e-05,3.76638]
[1777987572690,52.49,81475.9,0.2,-0.01855,1e-05,3.76252]
[1777987577725,52.48,81472.83,0.2,-0.01856,1e-05,3.76433]
[1777987582760,52.47,81471.95,0.2,-0.01855,1e-05,3.76288]
[1777987587795,52.46,81473.02,0.2,-0.01852,1e-05,3.75804]
[1777987592830,52.45,81472.06,0.2,-0.01851,1e-05,3.755]
[1777987597865,52.44,81463.14,0.2,-0.01859,1e-05,3.76778]
[1777987602900,52.43,81446.98,0.2,-0.01874,1e-05,3.79313]
[1777987607935,52.42,81446.82,0.2,-0.01872,1e-05,3.79015]
[1777987612970,52.41,81451.88,0.2,-0.01865,1e-05,3.77797]
[1777987618005,52.4,81463.28,0.2,-0.01851,1e-05,3.75482]
[1777987623040,52.39,81463.19,0.2,-0.01849,1e-05,3.75205]
[1777987628075,52.38,81453.1,0.2,-0.01858,1e-05,3.76688]
[1777987633110,52.37,81456.52,0.2,-0.01853,1e-05,3.75786]
[1777987638145,52.36,81455.51,0.2,-0.01852,1e-05,3.75669]
[1777987639016,52.36,81455.51,0.2,-0.01852,1e-05,3.75669]
[1777987644186,52.35,81449.21,0.2,-0.01857,1e-05,3.76422]
[1777987649222,52.34,81450.08,0.2,-0.01854,1e-05,3.75968]
[1777987650669,52.34,81450.08,0.2,-0.01854,1e-05,3.75968]
[1777987656271,52.33,81449.65,0.2,-0.01851,1e-05,3.75451]
[1777987661305,52.32,81449.86,0.2,-0.01849,1e-05,3.75122]
[1777987666342,52.31,81446.74,0.2,-0.01851,1e-05,3.7538]
[1777987671633,52.3,81441.72,0.2,-0.01855,1e-05,3.76029]
[1777987681446,52.28,81439.86,0.2,-0.01853,1e-05,3.75726]
[1777987686481,52.27,81431.86,0.2,-0.0186,1e-05,3.76845]
[1777987691516,52.26,81425.28,0.2,-0.01865,1e-05,3.77707]
[1777987696551,52.25,81430.42,0.2,-0.01858,1e-05,3.76492]
[1777987701586,52.24,81425.96,0.2,-0.01861,1e-05,3.76981]
[1777987706621,52.23,81426.74,0.2,-0.01858,1e-05,3.76541]
[1777987711658,52.22,81426.15,0.2,-0.01856,1e-05,3.76166]
[1777987716692,52.21,81429.21,0.2,-0.01851,1e-05,3.75333]
[1777987721727,52.2,81437.23,0.2,-0.01841,1e-05,3.73638]
[1777987726762,52.19,81430.41,0.2,-0.01847,1e-05,3.74566]
[1777987731797,52.18,81437.81,0.2,-0.01838,1e-05,3.72988]
[1777987735044,52.18,81439.01,0.2,-0.01836,1e-05,3.72671]
[1777987735069,52.18,81439.01,0.2,-0.01836,1e-05,3.72671]
[1777987735581,52.18,81439.01,0.2,-0.01836,1e-05,3.72671]
[1777987735631,52.18,81439.01,0.2,-0.01836,1e-05,3.72671]
[1777987735923,52.18,81439.01,0.2,-0.01836,1e-05,3.72671]
[1777987736218,52.18,81437.45,0.2,-0.01837,1e-05,3.72842]
[1777987736447,52.18,81437.45,0.2,-0.01837,1e-05,3.72842]
[1777987736677,52.18,81437.45,0.2,-0.01837,1e-05,3.72842]
[1777987736713,52.18,81437.45,0.2,-0.01837,1e-05,3.72842]
[1777987736933,52.16,81533.27,0.2,-0.01736,1e-05,3.55797]
[1777987737350,52.16,81533.27,0.2,-0.01736,1e-05,3.55797]
[1777987738450,52.16,81532.45,0.2,-0.01737,1e-05,3.55876]
[1777987739060,52.16,81531.81,0.2,-0.01737,1e-05,3.55963]
[1777987739215,52.16,81531.81,0.2,-0.01737,1e-05,3.55963]
[1777987743886,52.15,81508.38,0.2,-0.0176,1e-05,3.59841]
[1777987747085,52.15,81509.46,0.2,-0.01759,1e-05,3.59572]
[1777987747091,52.15,81509.46,0.2,-0.01759,1e-05,3.59572]
[1777987752496,52.15,81502.19,0.2,-0.01765,1e-05,3.60646]
[1777987753653,52.14,81500.07,0.2,-0.01767,1e-05,3.60979]
[1777987758991,52.14,81496.76,0.2,-0.01769,1e-05,3.61358]
[1777987764030,52.13,81485.12,0.2,-0.0178,1e-05,3.63199]
[1777987769066,52.13,81474.37,0.2,-0.0179,1e-05,3.64877]
[1777987774101,52.12,81474.17,0.2,-0.01788,1e-05,3.64547]
[1777987779135,52.12,81474.29,0.2,-0.01787,1e-05,3.64343]
[1777987784170,52.11,81475.81,0.2,-0.01784,1e-05,3.63903]
[1777987789206,52.1,81472.63,0.2,-0.01787,1e-05,3.64273]
[1777987794241,52.1,81470.28,0.2,-0.01788,1e-05,3.64497]
[1777987796756,52.1,81469.47,0.2,-0.01789,1e-05,3.64601]
[1777987801174,52.09,81467.25,0.2,-0.0179,1e-05,3.64803]
[1777987801228,52.09,81467.25,0.2,-0.0179,1e-05,3.64803]
[1777987801292,52.09,81453.47,0.2,-0.01804,1e-05,3.67157]
[1777987803287,52.09,81446.81,0.2,-0.01811,1e-05,3.68313]
[1777987804203,52.09,81449.86,0.2,-0.01807,1e-05,3.67775]
[1777987806801,52.09,81460.3,0.2,-0.01797,1e-05,3.65951]
[1777987809035,52.09,81467.02,0.2,-0.0179,1e-05,3.64785]
[1777987809817,52.09,81461.18,0.2,-0.01796,1e-05,3.65797]
[1777987811908,52.09,81439.69,0.2,-0.01818,1e-05,3.69532]
[1777987812577,52.09,81438.53,0.2,-0.01819,1e-05,3.69727]
[1777987815579,52.09,81437.05,0.2,-0.0182,1e-05,3.69959]
[1777987818871,52.09,81431.68,0.2,-0.01826,1e-05,3.7087]
[1777987821903,52.08,81429.81,0.2,-0.01828,1e-05,3.71167]
[1777987822237,52.08,81429.35,0.2,-0.01828,1e-05,3.71237]
[1777987824962,52.08,81432.35,0.2,-0.01825,1e-05,3.70691]
[1777987827099,52.08,81429.06,0.2,-0.01828,1e-05,3.71236]
[1777987828072,52.08,81429.06,0.2,-0.01828,1e-05,3.71236]
[1777987830259,52.08,81429.61,0.2,-0.01827,1e-05,3.71107]
[1777987831233,52.08,81429.68,0.2,-0.01827,1e-05,3.71084]
[1777987832013,52.08,81429.68,0.2,-0.01827,1e-05,3.71084]
[1777987833010,52.08,81424.86,0.2,-0.01831,1e-05,3.7174]
[1777987833250,52.08,81421.88,0.2,-0.01834,1e-05,3.72252]
[1777987834236,52.08,81415.68,0.2,-0.01841,1e-05,3.73331]
[1777987835128,52.08,81413.07,0.2,-0.01843,1e-05,3.73777]
[1777987837498,52.08,81405.7,0.2,-0.01851,1e-05,3.75047]
[1777987839434,52.08,81386.93,0.2,-0.0187,1e-05,3.78339]
[1777987840357,52.08,81383.19,0.2,-0.01874,1e-05,3.78983]
[1777987841562,52.08,81381.16,0.2,-0.01876,1e-05,3.7932]
[1777987843490,52.07,81383.49,0.2,-0.01874,1e-05,3.78858]
[1777987845073,52.07,81381.1,0.2,-0.01876,1e-05,3.79261]
[1777987845794,52.07,81379.31,0.2,-0.01878,1e-05,3.79556]
[1777987846480,52.07,81378.41,0.2,-0.01879,1e-05,3.79691]
[1777987851229,52.07,81380.41,0.2,-0.01876,1e-05,3.79211]
[1777987851292,52.07,81380.41,0.2,-0.01876,1e-05,3.79211]
[1777987852603,52.07,81394.6,0.2,-0.0186,1e-05,3.7666]
[1777987855327,52.06,81400.67,0.2,-0.01854,1e-05,3.75526]
[1777987857115,52.06,81397.2,0.2,-0.01857,1e-05,3.76124]
[1777987857133,52.06,81397.2,0.2,-0.01857,1e-05,3.76124]
[1777987858772,52.06,81406.72,0.2,-0.01847,1e-05,3.74401]
[1777987860161,52.06,81407.32,0.2,-0.01846,1e-05,3.74264]
[1777987861936,52.06,81408.11,0.2,-0.01845,1e-05,3.74109]
[1777987864954,52.06,81399.9,0.2,-0.01854,1e-05,3.75515]
[1777987867045,52.06,81380.47,0.2,-0.01874,1e-05,3.78931]
[1777987867064,52.06,81380.47,0.2,-0.01874,1e-05,3.78931]
[1777987870547,52.06,81385.79,0.2,-0.01868,1e-05,3.77896]
[1777987871065,52.06,81385.79,0.2,-0.01868,1e-05,3.77896]
[1777987874516,52.05,81380.66,0.2,-0.01873,1e-05,3.78721]
[1777987876336,52.05,81399.69,0.2,-0.01852,1e-05,3.75295]
[1777987880043,52.05,81408.7,0.2,-0.01843,1e-05,3.73657]
[1777987882548,52.05,81407.16,0.2,-0.01844,1e-05,3.73883]
[1777987882980,52.05,81407.16,0.2,-0.01844,1e-05,3.73883]
[1777987883261,52.05,81418.27,0.2,-0.01832,1e-05,3.71911]
[1777987883806,52.05,81418.27,0.2,-0.01832,1e-05,3.71911]
[1777987884137,52.05,81448.87,0.2,-0.01801,1e-05,3.66548]
[1777987886116,52.05,81451.38,0.2,-0.01798,1e-05,3.66111]
[1777987891944,52.05,81460.19,0.2,-0.01788,1e-05,3.64409]
[1777987896980,52.05,81473.93,0.2,-0.01774,1e-05,3.62047]
[1777987897839,52.05,81473.93,0.2,-0.01774,1e-05,3.62047]
[1777987898902,52.05,81488.64,0.2,-0.01759,1e-05,3.59523]
[1777987901255,52.05,81512.42,0.2,-0.01736,1e-05,3.55503]
[1777987901967,52.05,81512.42,0.2,-0.01736,1e-05,3.55503]
[1777987903631,52.05,81529.12,0.2,-0.01719,1e-05,3.52712]
[1777987905075,52.05,81536.72,0.2,-0.01712,1e-05,3.51454]
[1777987908628,52.05,81537.29,0.2,-0.01712,1e-05,3.51461]
[1777987911090,52.06,81516.38,0.2,-0.01733,1e-05,3.55068]
[1777987911297,52.06,81516.38,0.2,-0.01733,1e-05,3.55068]
[1777987914626,52.06,81505.68,0.2,-0.01744,1e-05,3.56946]
[1777987917315,52.06,81521.95,0.2,-0.01728,1e-05,3.54254]
[1777987918590,52.06,81521.71,0.2,-0.01729,1e-05,3.54315]
[1777987920426,52.06,81538.98,0.2,-0.01712,1e-05,3.51446]
[1777987921586,52.06,81541.37,0.2,-0.0171,1e-05,3.5107]
[1777987923488,52.07,81540.1,0.2,-0.01711,1e-05,3.51334]
[1777987929216,52.07,81527.01,0.2,-0.01725,1e-05,3.53677]
[1777987933244,52.07,81501.21,0.2,-0.01751,1e-05,3.58135]
[1777987938279,52.08,81498.22,0.2,-0.01754,1e-05,3.58703]
[1777987943315,52.08,81490.49,0.2,-0.01763,1e-05,3.60076]
[1777987945385,52.08,81496.35,0.2,-0.01757,1e-05,3.59082]
[1777987945504,52.08,81496.35,0.2,-0.01757,1e-05,3.59082]
[1777987946390,52.08,81503.85,0.2,-0.01749,1e-05,3.57812]
[1777987946701,52.08,81503.85,0.2,-0.01749,1e-05,3.57812]
[1777987946897,52.08,81474.8,0.2,-0.01779,1e-05,3.62805]
[1777987948276,52.08,81470.27,0.2,-0.01783,1e-05,3.63591]
[1777987948453,52.08,81470.27,0.2,-0.01783,1e-05,3.63591]
[1777987948876,52.08,81470.27,0.2,-0.01783,1e-05,3.63591]
[1777987954393,52.08,81479.58,0.2,-0.01773,1e-05,3.61836]
[1777987959431,52.08,81493.59,0.2,-0.01759,1e-05,3.59476]
[1777987962599,52.08,81496.93,0.2,-0.01756,1e-05,3.58926]
[1777987968494,52.08,81493.3,0.2,-0.0176,1e-05,3.5963]
[1777987973529,52.09,81485.89,0.2,-0.01768,1e-05,3.60952]
[1777987975625,52.09,81481.57,0.2,-0.01772,1e-05,3.61701]
[1777987977557,52.09,81444.69,0.2,-0.0181,1e-05,3.68092]
[1777987982592,52.09,81449.46,0.2,-0.01805,1e-05,3.67235]
[1777987987627,52.09,81450.05,0.2,-0.01804,1e-05,3.67112]
[1777987989646,52.09,81483.23,0.2,-0.0177,1e-05,3.61372]
[1777987994678,52.09,81482.4,0.2,-0.01771,1e-05,3.6155]
[1777987999713,52.09,81495.1,0.2,-0.01759,1e-05,3.59414]
[1777988004751,52.09,81484.49,0.2,-0.0177,1e-05,3.61274]
[1777988010093,52.09,81500.62,0.2,-0.01754,1e-05,3.58544]
[1777988015829,52.09,81521.25,0.2,-0.01733,1e-05,3.54958]
[1777988020864,52.1,81525.92,0.2,-0.01729,1e-05,3.5426]
[1777988025901,52.1,81529.55,0.2,-0.01726,1e-05,3.53752]
[1777988030936,52.1,81521.86,0.2,-0.01734,1e-05,3.55156]
[1777988035971,52.11,81507.26,0.2,-0.01749,1e-05,3.57718]
[1777988041006,52.11,81516.3,0.2,-0.0174,1e-05,3.56249]
[1777988046041,52.11,81509.54,0.2,-0.01748,1e-05,3.57481]
[1777988051080,52.11,81495.46,0.2,-0.01762,1e-05,3.59934]
[1777988056114,52.11,81483.09,0.2,-0.01775,1e-05,3.6209]
[1777988060144,52.11,81454.57,0.2,-0.01804,1e-05,3.6704]
[1777988061632,52.11,81451.69,0.2,-0.01807,1e-05,3.67541]
[1777988067193,52.11,81451.21,0.2,-0.01807,1e-05,3.67599]
[1777988072228,52.11,81457.59,0.2,-0.018,1e-05,3.66288]
[1777988077263,52.11,81455.3,0.2,-0.01802,1e-05,3.66675]
[1777988082298,52.11,81460.18,0.2,-0.01797,1e-05,3.65813]
[1777988087335,52.11,81469.48,0.2,-0.01787,1e-05,3.64203]
[1777988092378,52.11,81468.57,0.2,-0.01788,1e-05,3.64373]
[1777988097411,52.11,81469.49,0.2,-0.01787,1e-05,3.64227]
[1777988102447,52.11,81471.01,0.2,-0.01786,1e-05,3.6398]
[1777988106482,52.11,81447.68,0.2,-0.0181,1e-05,3.68036]
[1777988109506,52.11,81425.11,0.2,-0.01833,1e-05,3.71966]
[1777988115117,52.11,81420.7,0.2,-0.01838,1e-05,3.72689]
[1777988120585,52.11,81419.66,0.2,-0.01838,1e-05,3.72782]
[1777988125620,52.11,81402.8,0.2,-0.01855,1e-05,3.75671]
[1777988127335,52.11,81402.8,0.2,-0.01855,1e-05,3.75671]
[1777988127361,52.11,81402.8,0.2,-0.01855,1e-05,3.75671]
[1777988127841,52.1,81408.05,0.2,-0.0185,1e-05,3.74705]
[1777988129372,52.1,81424.76,0.2,-0.01832,1e-05,3.7176]
[1777988130157,52.1,81429.77,0.2,-0.01827,1e-05,3.70858]
[1777988135168,52.1,81424.15,0.2,-0.01831,1e-05,3.71619]
[1777988136270,52.1,81422.78,0.2,-0.01833,1e-05,3.71847]
[1777988136287,52.1,81422.78,0.2,-0.01833,1e-05,3.71847]
[1777988136702,52.1,81452.21,0.2,-0.01802,1e-05,3.66681]
[1777988138307,52.1,81452.21,0.2,-0.01802,1e-05,3.66681]
[1777988139486,52.1,81457.54,0.2,-0.01797,1e-05,3.6575]
[1777988140145,52.1,81457.54,0.2,-0.01797,1e-05,3.6575]
[1777988141703,52.1,81458.67,0.2,-0.01796,1e-05,3.65552]
[1777988142699,52.1,81461.1,0.2,-0.01793,1e-05,3.6513]
[1777988144957,52.1,81462.0,0.2,-0.01792,1e-05,3.64975]
[1777988145769,52.1,81462.2,0.2,-0.01792,1e-05,3.6494]
[1777988150800,52.1,81450.63,0.2,-0.01804,1e-05,3.66936]
[1777988155835,52.1,81458.94,0.2,-0.01795,1e-05,3.65482]
[1777988160870,52.1,81474.23,0.2,-0.0178,1e-05,3.62847]
[1777988162608,52.1,81481.69,0.2,-0.01772,1e-05,3.61567]
[1777988167920,52.1,81477.91,0.2,-0.01776,1e-05,3.62255]
[1777988172264,52.1,81482.13,0.2,-0.01772,1e-05,3.61545]
[1777988174432,52.1,81472.54,0.2,-0.01782,1e-05,3.63209]
[1777988184037,52.1,81487.27,0.2,-0.01767,1e-05,3.60715]
[1777988189072,52.11,81493.5,0.2,-0.01761,1e-05,3.59695]
[1777988194109,52.11,81484.33,0.2,-0.0177,1e-05,3.61139]
[1777988199144,52.11,81476.2,0.2,-0.01778,1e-05,3.62567]
[1777988204179,52.11,81469.81,0.2,-0.01785,1e-05,3.63688]
[1777988209216,52.11,81463.98,0.2,-0.01791,1e-05,3.64704]
[1777988214251,52.11,81462.47,0.2,-0.01792,1e-05,3.64965]
[1777988218122,52.11,81463.16,0.2,-0.01792,1e-05,3.64845]
[1777988218177,52.11,81463.16,0.2,-0.01792,1e-05,3.64845]
[1777988220067,52.11,81466.91,0.2,-0.01788,1e-05,3.64197]
[1777988224029,52.11,81472.65,0.2,-0.01782,1e-05,3.63214]
[1777988226036,52.11,81460.49,0.2,-0.01794,1e-05,3.65322]
[1777988231377,52.11,81458.08,0.2,-0.01797,1e-05,3.65729]
[1777988231658,52.11,81458.08,0.2,-0.01797,1e-05,3.65729]
[1777988231991,52.11,81458.08,0.2,-0.01797,1e-05,3.65729]
[1777988232392,52.11,81426.74,0.2,-0.01829,1e-05,3.71195]
[1777988234012,52.11,81414.31,0.2,-0.01842,1e-05,3.73379]
[1777988235406,52.11,81413.03,0.2,-0.01843,1e-05,3.73593]
[1777988238657,52.11,81420.7,0.2,-0.01835,1e-05,3.72178]
[1777988241576,52.11,81425.15,0.2,-0.0183,1e-05,3.71357]
[1777988247502,52.1,81420.58,0.2,-0.01834,1e-05,3.72085]
[1777988252538,52.1,81434.22,0.2,-0.01819,1e-05,3.69448]
[1777988257574,52.1,81434.71,0.2,-0.01818,1e-05,3.69321]
[1777988262777,52.1,81438.53,0.2,-0.01814,1e-05,3.68626]
[1777988268655,52.1,81437.24,0.2,-0.01815,1e-05,3.68803]
[1777988273689,52.1,81432.23,0.2,-0.0182,1e-05,3.69641]
[1777988278725,52.09,81434.78,0.2,-0.01817,1e-05,3.69156]
[1777988283232,52.09,81430.79,0.2,-0.01821,1e-05,3.69831]
[1777988283420,52.09,81430.79,0.2,-0.01821,1e-05,3.69831]
[1777988283764,52.09,81402.48,0.2,-0.01851,1e-05,3.74796]
[1777988284849,52.09,81402.48,0.2,-0.01851,1e-05,3.74796]
[1777988285402,52.09,81402.48,0.2,-0.01851,1e-05,3.74796]
[1777988290813,52.09,81411.61,0.2,-0.01841,1e-05,3.73065]
[1777988295847,52.09,81413.78,0.2,-0.01838,1e-05,3.72616]
[1777988300883,52.08,81411.39,0.2,-0.0184,1e-05,3.72967]
[1777988301934,52.08,81411.39,0.2,-0.0184,1e-05,3.72967]
[1777988307932,52.08,81425.73,0.2,-0.01825,1e-05,3.70372]
[1777988310954,52.08,81406.0,0.2,-0.01845,1e-05,3.73815]
[1777988316347,52.08,81401.21,0.2,-0.01849,1e-05,3.74414]
[1777988316356,52.08,81401.21,0.2,-0.01849,1e-05,3.74414]
[1777988316569,52.08,81401.21,0.2,-0.01849,1e-05,3.74414]
[1777988318633,52.08,81417.01,0.2,-0.01832,1e-05,3.71585]
[1777988319398,52.08,81417.01,0.2,-0.01832,1e-05,3.71585]
[1777988320437,52.08,81416.31,0.2,-0.01833,1e-05,3.71696]
[1777988321722,52.08,81426.45,0.2,-0.01822,1e-05,3.69896]
[1777988327070,52.07,81426.69,0.2,-0.01822,1e-05,3.69807]
[1777988331098,52.07,81406.99,0.2,-0.01842,1e-05,3.7323]
[1777988336133,52.07,81400.49,0.2,-0.01848,1e-05,3.743]
[1777988341168,52.07,81398.78,0.2,-0.0185,1e-05,3.74518]
[1777988346605,52.07,81381.06,0.2,-0.01868,1e-05,3.77585]
[1777988346641,52.07,81381.06,0.2,-0.01868,1e-05,3.77585]
[1777988347284,52.07,81383.1,0.2,-0.01866,1e-05,3.772]
[1777988347336,52.07,81383.1,0.2,-0.01866,1e-05,3.772]
[1777988347443,52.06,81407.37,0.2,-0.0184,1e-05,3.7288]
[1777988348310,52.06,81407.37,0.2,-0.0184,1e-05,3.7288]
[1777988349606,52.06,81409.24,0.2,-0.01838,1e-05,3.725]
[1777988350917,52.06,81409.66,0.2,-0.01837,1e-05,3.72326]
[1777988352267,52.06,81409.99,0.2,-0.01836,1e-05,3.72219]
[1777988353281,52.06,81411.47,0.2,-0.01834,1e-05,3.71909]
[1777988355717,52.05,81407.82,0.2,-0.01837,1e-05,3.72406]
[1777988356816,52.05,81407.04,0.2,-0.01838,1e-05,3.72494]
[1777988356901,52.05,81407.04,0.2,-0.01838,1e-05,3.72494]
[1777988357109,52.05,81407.04,0.2,-0.01838,1e-05,3.72494]
[1777988357405,52.05,81407.04,0.2,-0.01838,1e-05,3.72494]
[1777988358840,52.05,81429.49,0.2,-0.01814,1e-05,3.68462]
[1777988358875,52.05,81429.49,0.2,-0.01814,1e-05,3.68462]
[1777988359412,52.05,81429.49,0.2,-0.01814,1e-05,3.68462]
[1777988360645,52.05,81425.92,0.2,-0.01817,1e-05,3.69045]
[1777988360995,52.04,81424.26,0.2,-0.01819,1e-05,3.69292]
[1777988366349,52.04,81404.9,0.2,-0.01837,1e-05,3.72421]
[1777988367339,52.04,81404.9,0.2,-0.01837,1e-05,3.72421]
[1777988367373,52.04,81404.9,0.2,-0.01837,1e-05,3.72421]
[1777988368211,52.03,81400.57,0.2,-0.01842,1e-05,3.73136]
[1777988369652,52.03,81416.64,0.2,-0.01824,1e-05,3.70258]
[1777988370876,52.03,81419.71,0.2,-0.01821,1e-05,3.69631]
[1777988371214,52.03,81419.71,0.2,-0.01821,1e-05,3.69631]
[1777988376461,52.02,81425.01,0.2,-0.01813,1e-05,3.68264]
[1777988381496,52.01,81416.85,0.2,-0.0182,1e-05,3.69482]
[1777988386531,52.01,81416.85,0.2,-0.01819,1e-05,3.69266]
[1777988388128,52.0,81417.04,0.2,-0.01818,1e-05,3.69189]
[1777988391688,52.0,81386.59,0.2,-0.01849,1e-05,3.74375]
[1777988397611,51.99,81371.17,0.2,-0.01864,1e-05,3.76793]
[1777988399264,51.99,81365.36,0.2,-0.0187,1e-05,3.77773]
[1777988401639,51.98,81340.83,0.2,-0.01895,1e-05,3.81992]
[1777988403852,51.98,81330.34,0.2,-0.01905,1e-05,3.83755]
[1777988403997,51.98,81330.34,0.2,-0.01905,1e-05,3.83755]
[1777988405063,51.97,81319.01,0.2,-0.01917,1e-05,3.85738]
[1777988408280,51.97,81307.79,0.2,-0.01928,1e-05,3.8756]
[1777988410048,51.96,81302.53,0.2,-0.01933,1e-05,3.88367]
[1777988410055,51.96,81302.53,0.2,-0.01933,1e-05,3.88367]
[1777988410717,51.96,81302.53,0.2,-0.01933,1e-05,3.88367]
[1777988411212,51.96,81301.74,0.2,-0.01934,1e-05,3.88434]
[1777988411578,51.96,81301.74,0.2,-0.01934,1e-05,3.88434]
[1777988414183,51.91,81293.73,0.2,-0.01933,1e-05,3.88292]
[1777988414233,51.91,81293.73,0.2,-0.01933,1e-05,3.88292]
[1777988414409,51.91,81293.73,0.2,-0.01933,1e-05,3.88292]
[1777988415343,51.88,81287.25,0.2,-0.01936,1e-05,3.887]
[1777988415348,51.88,81287.25,0.2,-0.01936,1e-05,3.887]
[1777988415975,51.86,81285.19,0.2,-0.01933,1e-05,3.88328]
[1777988417383,51.86,81273.48,0.2,-0.01946,1e-05,3.90397]
[1777988417707,51.86,81273.48,0.2,-0.01946,1e-05,3.90397]
[1777988418187,51.85,81277.62,0.2,-0.01941,1e-05,3.89561]
[1777988420168,51.85,81273.32,0.2,-0.01945,1e-05,3.9019]
[1777988420170,51.85,81273.32,0.2,-0.01945,1e-05,3.9019]
[1777988422361,51.85,81274.83,0.2,-0.01942,1e-05,3.89835]
[1777988424353,51.84,81288.28,0.2,-0.01927,1e-05,3.87216]
[1777988425820,51.84,81297.99,0.2,-0.01915,1e-05,3.85225]
[1777988429330,51.83,81286.14,0.2,-0.01927,1e-05,3.87169]
[1777988429707,51.83,81286.14,0.2,-0.01927,1e-05,3.87169]
[1777988429738,51.83,81285.77,0.2,-0.01927,1e-05,3.87163]
[1777988429995,51.83,81285.77,0.2,-0.01927,1e-05,3.87163]
[1777988433370,51.82,81266.31,0.2,-0.01946,1e-05,3.90394]
[1777988436242,51.82,81264.39,0.2,-0.01948,1e-05,3.90633]
[1777988436881,51.82,81256.22,0.2,-0.01957,1e-05,3.92099]
[1777988439214,51.82,81236.51,0.2,-0.01978,1e-05,3.95705]
[1777988440819,51.8,81235.71,0.2,-0.01976,1e-05,3.95289]
[1777988442871,51.8,81218.29,0.2,-0.01995,1e-05,3.98485]
[1777988448121,51.71,81230.66,0.2,-0.01964,1e-05,3.93324]
[1777988449993,51.7,81240.77,0.2,-0.01953,1e-05,3.91412]
[1777988451630,51.7,81284.46,0.2,-0.01905,1e-05,3.83375]
[1777988452305,51.7,81284.46,0.2,-0.01905,1e-05,3.83375]
[1777988454209,51.7,81285.67,0.2,-0.01903,1e-05,3.83072]
[1777988455023,51.7,81284.23,0.2,-0.01904,1e-05,3.83309]
[1777988455866,51.7,81281.3,0.2,-0.01907,1e-05,3.83817]
[1777988457984,51.7,81280.16,0.2,-0.01908,1e-05,3.83973]
[1777988460231,51.69,81277.44,0.2,-0.01911,1e-05,3.84415]
[1777988463010,51.69,81277.78,0.2,-0.0191,1e-05,3.84274]
[1777988463954,51.69,81284.14,0.2,-0.01903,1e-05,3.83092]
[1777988465942,51.69,81311.54,0.2,-0.01873,1e-05,3.781]
[1777988467198,51.69,81319.3,0.2,-0.01865,1e-05,3.76693]
[1777988468323,51.69,81322.2,0.2,-0.01862,1e-05,3.76162]
[1777988469942,51.69,81327.17,0.2,-0.01856,1e-05,3.75254]
[1777988470276,51.69,81327.17,0.2,-0.01856,1e-05,3.75254]
[1777988473606,51.69,81318.33,0.2,-0.01865,1e-05,3.76803]
[1777988476420,51.69,81310.05,0.2,-0.01874,1e-05,3.78251]
[1777988482366,51.68,81316.8,0.2,-0.01866,1e-05,3.76933]
[1777988487077,51.68,81331.7,0.2,-0.0185,1e-05,3.74232]
[1777988492436,51.68,81328.65,0.2,-0.01852,1e-05,3.74551]
[1777988497471,51.68,81314.26,0.2,-0.01867,1e-05,3.7708]
[1777988502506,51.68,81302.27,0.2,-0.0188,1e-05,3.79167]
[1777988507547,51.67,81302.38,0.2,-0.01879,1e-05,3.79059]
[1777988511574,51.67,81322.83,0.2,-0.01857,1e-05,3.7534]
[1777988516609,51.67,81323.53,0.2,-0.01856,1e-05,3.75171]
[1777988521644,51.67,81327.47,0.2,-0.01852,1e-05,3.74426]
[1777988526679,51.67,81325.89,0.2,-0.01853,1e-05,3.74673]
[1777988531714,51.67,81342.03,0.2,-0.01836,1e-05,3.71775]
[1777988536749,51.67,81327.99,0.2,-0.0185,1e-05,3.74247]
[1777988540777,51.67,81350.96,0.2,-0.01826,1e-05,3.70143]
[1777988545812,51.67,81362.23,0.2,-0.01814,1e-05,3.68166]
[1777988546645,51.67,81362.23,0.2,-0.01814,1e-05,3.68166]
[1777988551854,51.67,81360.06,0.2,-0.01816,1e-05,3.68395]
[1777988556890,51.67,81375.07,0.2,-0.018,1e-05,3.65781]
[1777988561924,51.67,81388.51,0.2,-0.01787,1e-05,3.63477]
[1777988565386,51.67,81389.16,0.2,-0.01786,1e-05,3.63388]
[1777988565405,51.67,81389.16,0.2,-0.01786,1e-05,3.63388]
[1777988567413,51.67,81406.28,0.2,-0.01769,1e-05,3.60439]
[1777988569356,51.67,81408.66,0.2,-0.01767,1e-05,3.60057]
[1777988571463,51.67,81389.24,0.2,-0.01787,1e-05,3.63466]
[1777988571513,51.67,81389.24,0.2,-0.01787,1e-05,3.63466]
[1777988572356,51.67,81373.72,0.2,-0.01803,1e-05,3.66206]
[1777988578051,51.67,81365.22,0.2,-0.01812,1e-05,3.67727]
[1777988580192,51.67,81373.87,0.2,-0.01803,1e-05,3.66212]
[1777988580201,51.67,81373.87,0.2,-0.01803,1e-05,3.66212]
[1777988582252,51.68,81387.05,0.2,-0.01789,1e-05,3.63924]
[1777988587605,51.68,81372.29,0.2,-0.01805,1e-05,3.66563]
[1777988593225,51.68,81379.81,0.2,-0.01797,1e-05,3.65288]
[1777988593226,51.68,81379.81,0.2,-0.01797,1e-05,3.65288]
[1777988593451,51.68,81379.81,0.2,-0.01797,1e-05,3.65288]
[1777988594953,51.68,81408.2,0.2,-0.01768,1e-05,3.60364]
[1777988595532,51.68,81408.2,0.2,-0.01768,1e-05,3.60364]
[1777988596274,51.68,81416.83,0.2,-0.0176,1e-05,3.5889]
[1777988597037,51.68,81416.88,0.2,-0.0176,1e-05,3.58901]
[1777988600645,51.68,81422.09,0.2,-0.01755,1e-05,3.58065]
[1777988603168,51.68,81426.81,0.2,-0.0175,1e-05,3.5732]
[1777988605361,51.69,81400.05,0.2,-0.01778,1e-05,3.62006]
[1777988606424,51.69,81400.05,0.2,-0.01778,1e-05,3.62006]
[1777988609317,51.69,81401.42,0.2,-0.01777,1e-05,3.61811]
[1777988612562,51.69,81400.57,0.2,-0.01777,1e-05,3.61826]
[1777988615487,51.69,81390.84,0.2,-0.01787,1e-05,3.63559]
[1777988619071,51.69,81382.23,0.2,-0.01797,1e-05,3.65102]
[1777988621597,51.69,81381.19,0.2,-0.01798,1e-05,3.653]
[1777988622548,51.69,81383.12,0.2,-0.01796,1e-05,3.64971]
[1777988624661,51.69,81375.87,0.2,-0.01803,1e-05,3.66257]
[1777988630420,51.7,81379.31,0.2,-0.018,1e-05,3.65699]
[1777988635455,51.7,81389.36,0.2,-0.0179,1e-05,3.63987]
[1777988640490,51.7,81395.71,0.2,-0.01784,1e-05,3.62934]
[1777988644518,51.7,81416.32,0.2,-0.01763,1e-05,3.59413]
[1777988649553,51.7,81415.03,0.2,-0.01765,1e-05,3.59735]
[1777988654589,51.71,81409.08,0.2,-0.01771,1e-05,3.60855]
[1777988659623,51.71,81413.99,0.2,-0.01767,1e-05,3.60079]
[1777988664659,51.71,81417.85,0.2,-0.01763,1e-05,3.59497]
[1777988669693,51.71,81405.84,0.2,-0.01776,1e-05,3.61648]
[1777988674729,51.72,81409.54,0.2,-0.01772,1e-05,3.60895]
[1777988679764,51.72,81407.78,0.2,-0.01774,1e-05,3.61272]
[1777988684986,51.72,81409.53,0.2,-0.01773,1e-05,3.61036]
[1777988690022,51.72,81416.97,0.2,-0.01765,1e-05,3.59832]
[1777988695060,51.73,81414.49,0.2,-0.01768,1e-05,3.60339]
[1777988700099,51.73,81411.84,0.2,-0.01772,1e-05,3.60871]
[1777988705132,51.73,81420.07,0.2,-0.01764,1e-05,3.59525]
[1777988710166,51.73,81429.07,0.2,-0.01755,1e-05,3.58066]
[1777988715205,51.74,81415.79,0.2,-0.01769,1e-05,3.60451]
[1777988720240,51.74,81421.44,0.2,-0.01764,1e-05,3.59555]
[1777988725275,51.74,81428.88,0.2,-0.01757,1e-05,3.5838]
[1777988730310,51.75,81422.38,0.2,-0.01764,1e-05,3.59577]
[1777988735350,51.75,81435.76,0.2,-0.0175,1e-05,3.57203]
[1777988740387,51.75,81433.19,0.2,-0.01753,1e-05,3.57749]
[1777988745426,51.76,81432.99,0.2,-0.01754,1e-05,3.5788]
[1777988750461,51.76,81436.41,0.2,-0.01751,1e-05,3.57395]
[1777988754529,51.76,81437.34,0.2,-0.01751,1e-05,3.57298]
[1777988756247,51.76,81451.64,0.2,-0.01736,1e-05,3.54893]
[1777988757451,51.76,81461.57,0.2,-0.01727,1e-05,3.53226]
[1777988763569,51.77,81486.63,0.2,-0.01703,1e-05,3.49205]
[1777988768604,51.78,81485.39,0.2,-0.01705,1e-05,3.49603]
[1777988773641,51.78,81506.72,0.2,-0.01685,1e-05,3.46196]
[1777988778676,51.79,81516.07,0.2,-0.01677,1e-05,3.44825]
[1777988783334,51.8,81518.96,0.2,-0.01676,1e-05,3.44517]
[1777988788755,51.81,81519.92,0.2,-0.01676,1e-05,3.44617]
[1777988790263,51.81,81519.92,0.2,-0.01676,1e-05,3.44617]
[1777988794798,51.81,81495.61,0.2,-0.017,1e-05,3.48745]
[1777988799833,51.82,81486.58,0.2,-0.0171,1e-05,3.50439]
[1777988804868,51.82,81479.98,0.2,-0.01718,1e-05,3.51709]
[1777988808068,51.83,81478.09,0.2,-0.0172,1e-05,3.52087]
[1777988810674,51.83,81454.08,0.2,-0.01744,1e-05,3.56249]
[1777988815953,51.83,81476.05,0.2,-0.01723,1e-05,3.52634]
[1777988820988,51.84,81488.92,0.2,-0.01711,1e-05,3.50599]
[1777988826024,51.84,81502.23,0.2,-0.01699,1e-05,3.48515]
[1777988831059,51.85,81509.7,0.2,-0.01693,1e-05,3.47443]
[1777988836093,51.86,81521.12,0.2,-0.01683,1e-05,3.45723]
[1777988841128,51.86,81523.3,0.2,-0.01682,1e-05,3.45564]
[1777988843143,51.87,81500.76,0.2,-0.01704,1e-05,3.4942]
[1777988844350,51.87,81500.76,0.2,-0.01704,1e-05,3.4942]
[1777988844351,51.87,81500.76,0.2,-0.01704,1e-05,3.4942]
[1777988844628,51.87,81496.06,0.2,-0.01709,1e-05,3.50245]
[1777988845308,51.87,81518.51,0.2,-0.01687,1e-05,3.46475]
[1777988846560,51.87,81523.86,0.2,-0.01682,1e-05,3.45651]
[1777988847665,51.87,81523.32,0.2,-0.01683,1e-05,3.45781]
[1777988853221,51.88,81526.21,0.2,-0.01681,1e-05,3.45366]
[1777988858256,51.89,81520.45,0.2,-0.01687,1e-05,3.46525]
[1777988863291,51.89,81509.2,0.2,-0.01699,1e-05,3.48597]
[1777988868326,51.9,81504.42,0.2,-0.01705,1e-05,3.49565]
[1777988871351,51.9,81525.87,0.2,-0.01685,1e-05,3.46072]
[1777988872976,51.9,81526.06,0.2,-0.01685,1e-05,3.46079]
[1777988873365,51.9,81551.29,0.2,-0.0166,1e-05,3.41926]
[1777988878519,51.91,81546.6,0.2,-0.01666,1e-05,3.42885]
[1777988885130,51.92,81540.14,0.2,-0.01674,1e-05,3.44218]
[1777988890490,51.93,81558.78,0.2,-0.01657,1e-05,3.41433]
[1777988895526,51.94,81564.99,0.2,-0.01653,1e-05,3.40639]
[1777988900561,51.94,81543.06,0.2,-0.01675,1e-05,3.44498]
[1777988905597,51.95,81528.77,0.2,-0.0169,1e-05,3.47065]
[1777988910632,51.96,81516.25,0.2,-0.01703,1e-05,3.49345]
[1777988912646,51.96,81536.08,0.2,-0.01684,1e-05,3.4592]
[1777988917994,51.97,81544.25,0.2,-0.01677,1e-05,3.44715]
[1777988918003,51.97,81544.25,0.2,-0.01677,1e-05,3.44715]
[1777988918692,51.97,81576.4,0.2,-0.01646,1e-05,3.39485]
[1777988919971,51.97,81576.4,0.2,-0.01646,1e-05,3.39485]
[1777988921006,51.97,81583.05,0.2,-0.0164,1e-05,3.38484]
[1777988921127,51.97,81583.05,0.2,-0.0164,1e-05,3.38484]
[1777988921588,51.97,81586.08,0.2,-0.01638,1e-05,3.3804]
[1777988921925,51.97,81586.08,0.2,-0.01638,1e-05,3.3804]
[1777988924252,51.98,81601.7,0.2,-0.01624,1e-05,3.35596]
[1777988927464,51.98,81609.34,0.2,-0.01617,1e-05,3.34524]
[1777988929776,51.99,81631.92,0.2,-0.01597,1e-05,3.31049]
[1777988930516,51.99,81631.92,0.2,-0.01597,1e-05,3.31049]
[1777988931986,51.99,81632.54,0.2,-0.01597,1e-05,3.31013]
[1777988932805,51.99,81605.22,0.2,-0.01623,1e-05,3.35559]
[1777988933621,51.99,81605.22,0.2,-0.01623,1e-05,3.35559]
[1777988938851,52.01,81620.12,0.2,-0.01612,1e-05,3.33547]
[1777988943886,52.02,81623.92,0.2,-0.0161,1e-05,3.33228]
[1777988947914,52.03,81600.88,0.2,-0.01633,1e-05,3.37204]
[1777988952949,52.04,81594.0,0.2,-0.01641,1e-05,3.38579]
[1777988957984,52.05,81604.19,0.2,-0.01632,1e-05,3.37176]
[1777988963019,52.05,81594.96,0.2,-0.01643,1e-05,3.38944]
[1777988967848,52.06,81590.55,0.2,-0.01648,1e-05,3.39862]
[1777988967854,52.06,81590.55,0.2,-0.01648,1e-05,3.39862]
[1777988968053,52.06,81590.55,0.2,-0.01648,1e-05,3.39862]
[1777988968178,52.06,81617.03,0.2,-0.01623,1e-05,3.35589]
[1777988968987,52.06,81617.03,0.2,-0.01623,1e-05,3.35589]
[1777988969893,52.06,81630.95,0.2,-0.0161,1e-05,3.3339]
[1777988970534,52.07,81631.13,0.2,-0.01611,1e-05,3.3342]
[1777988973948,52.07,81632.7,0.2,-0.01609,1e-05,3.33177]
[1777988976699,52.08,81629.15,0.2,-0.01614,1e-05,3.33929]
[1777988980056,52.09,81635.39,0.2,-0.01609,1e-05,3.33097]
[1777988982967,52.09,81637.57,0.2,-0.01608,1e-05,3.32925]
[1777988988200,52.1,81635.97,0.2,-0.01611,1e-05,3.33543]
[1777988993235,52.11,81639.13,0.2,-0.0161,1e-05,3.3333]
[1777988998269,52.12,81631.33,0.2,-0.01619,1e-05,3.34881]
[1777989003317,52.13,81640.69,0.2,-0.01612,1e-05,3.33656]
[1777989008352,52.14,81641.55,0.2,-0.01613,1e-05,3.3381]
[1777989011187,52.15,81643.37,0.2,-0.01612,1e-05,3.33632]
[1777989012839,52.15,81641.75,0.2,-0.01614,1e-05,3.34011]
[1777989013010,52.15,81641.75,0.2,-0.01614,1e-05,3.34011]
[1777989013483,52.16,81662.41,0.2,-0.01595,1e-05,3.30745]
[1777989016066,52.16,81652.57,0.2,-0.01605,1e-05,3.32451]
[1777989017418,52.16,81647.26,0.2,-0.0161,1e-05,3.33366]
[1777989020057,52.17,81653.1,0.2,-0.01606,1e-05,3.326]
[1777989022933,52.17,81655.34,0.2,-0.01605,1e-05,3.32421]
[1777989028494,52.19,81652.99,0.2,-0.01609,1e-05,3.33156]
[1777989033537,52.2,81649.65,0.2,-0.01613,1e-05,3.33818]
[1777989038572,52.21,81634.58,0.2,-0.01628,1e-05,3.36527]
[1777989043607,52.22,81635.46,0.2,-0.01629,1e-05,3.36646]
[1777989048642,52.22,81611.43,0.2,-0.01653,1e-05,3.40815]
[1777989053354,52.23,81610.0,0.2,-0.01655,1e-05,3.41182]
[1777989054230,52.23,81603.96,0.2,-0.01662,1e-05,3.4226]
[1777989055203,52.23,81586.66,0.2,-0.01678,1e-05,3.45149]
[1777989055976,52.23,81583.41,0.2,-0.01682,1e-05,3.45723]
[1777989056889,52.24,81580.72,0.2,-0.01685,1e-05,3.46204]
[1777989060185,52.24,81584.79,0.2,-0.01681,1e-05,3.45602]
[1777989068860,52.25,81553.36,0.2,-0.01713,1e-05,3.5113]
[1777989074840,52.25,81546.52,0.2,-0.01721,1e-05,3.52455]
[1777989079067,52.26,81536.42,0.2,-0.01731,1e-05,3.54229]
[1777989081886,52.26,81540.54,0.2,-0.01728,1e-05,3.53597]
[1777989081944,52.26,81540.54,0.2,-0.01728,1e-05,3.53597]
[1777989082316,52.26,81540.54,0.2,-0.01728,1e-05,3.53597]
[1777989083136,52.26,81590.15,0.2,-0.0168,1e-05,3.45354]
[1777989084471,52.26,81590.15,0.2,-0.0168,1e-05,3.45354]
[1777989085000,52.26,81591.0,0.2,-0.01679,1e-05,3.45275]
[1777989086620,52.26,81593.78,0.2,-0.01677,1e-05,3.44851]
[1777989087530,52.26,81595.5,0.2,-0.01675,1e-05,3.44604]
[1777989087642,52.26,81595.5,0.2,-0.01675,1e-05,3.44604]
[1777989089339,52.27,81603.84,0.2,-0.01667,1e-05,3.43267]
[1777989090799,52.27,81606.99,0.2,-0.01665,1e-05,3.42827]
[1777989095990,52.28,81600.04,0.2,-0.01672,1e-05,3.44038]
[1777989101025,52.28,81591.99,0.2,-0.01681,1e-05,3.45596]
[1777989106060,52.29,81594.83,0.2,-0.01679,1e-05,3.45306]
[1777989111097,52.3,81593.84,0.2,-0.01681,1e-05,3.45654]
[1777989116135,52.3,81588.3,0.2,-0.01688,1e-05,3.4675]
[1777989121170,52.31,81588.81,0.2,-0.01688,1e-05,3.46838]
[1777989126206,52.32,81597.26,0.2,-0.01681,1e-05,3.45621]
[1777989131242,52.32,81594.46,0.2,-0.01685,1e-05,3.4626]
[1777989136277,52.33,81577.45,0.2,-0.01702,1e-05,3.49252]
[1777989141312,52.33,81576.42,0.2,-0.01704,1e-05,3.49574]
[1777989146347,52.34,81591.82,0.2,-0.0169,1e-05,3.47171]
[1777989151382,52.34,81607.09,0.2,-0.01675,1e-05,3.44654]
[1777989156417,52.35,81602.59,0.2,-0.01681,1e-05,3.45588]
[1777989157980,52.35,81601.53,0.2,-0.01682,1e-05,3.458]
[1777989163466,52.36,81588.96,0.2,-0.01696,1e-05,3.481]
[1777989168501,52.36,81589.11,0.2,-0.01696,1e-05,3.48236]
[1777989173536,52.37,81586.94,0.2,-0.01699,1e-05,3.48758]
[1777989178572,52.38,81580.53,0.2,-0.01706,1e-05,3.4997]
[1777989181579,52.38,81581.69,0.2,-0.01706,1e-05,3.49833]
[1777989183804,52.38,81558.09,0.2,-0.01729,1e-05,3.53859]
[1777989191669,52.38,81549.24,0.2,-0.01739,1e-05,3.55503]
[1777989196704,52.39,81555.64,0.2,-0.01733,1e-05,3.5452]
[1777989201739,52.39,81549.79,0.2,-0.01739,1e-05,3.55597]
[1777989202859,52.39,81549.05,0.2,-0.0174,1e-05,3.55738]
[1777989208788,52.39,81529.33,0.2,-0.0176,1e-05,3.59164]
[1777989213823,52.4,81533.32,0.2,-0.01756,1e-05,3.58355]
[1777989218858,52.4,81525.85,0.2,-0.01764,1e-05,3.5968]
[1777989222890,52.4,81502.54,0.2,-0.01787,1e-05,3.63694]
[1777989227925,52.4,81513.4,0.2,-0.01776,1e-05,3.61841]
[1777989233309,52.4,81510.19,0.2,-0.0178,1e-05,3.62407]
[1777989236962,52.4,81505.24,0.2,-0.01785,1e-05,3.63265]
[1777989242385,52.4,81505.48,0.2,-0.01784,1e-05,3.63228]
[1777989248065,52.4,81488.38,0.2,-0.01801,1e-05,3.66065]
[1777989250255,52.39,81485.57,0.2,-0.01804,1e-05,3.66509]
[1777989256120,52.39,81494.56,0.2,-0.01794,1e-05,3.64833]
[1777989261156,52.39,81493.46,0.2,-0.01795,1e-05,3.65007]
[1777989266191,52.39,81495.53,0.2,-0.01793,1e-05,3.64635]
[1777989271226,52.39,81493.67,0.2,-0.01794,1e-05,3.6476]
[1777989276261,52.39,81495.68,0.2,-0.01792,1e-05,3.64399]
[1777989281296,52.38,81477.79,0.2,-0.01809,1e-05,3.67354]
[1777989286331,52.38,81457.35,0.2,-0.01829,1e-05,3.70691]
[1777989291548,52.38,81459.86,0.2,-0.01826,1e-05,3.70213]
[1777989293380,52.37,81434.35,0.2,-0.01852,1e-05,3.7463]
[1777989296401,52.37,81414.28,0.2,-0.01873,1e-05,3.78116]
[1777989297205,52.37,81414.28,0.2,-0.01873,1e-05,3.78116]
[1777989298550,52.36,81412.28,0.2,-0.01874,1e-05,3.7818]
[1777989298724,52.36,81412.28,0.2,-0.01874,1e-05,3.7818]
[1777989299062,52.35,81406.92,0.2,-0.01878,1e-05,3.78864]
[1777989300303,52.35,81395.13,0.2,-0.0189,1e-05,3.80963]
[1777989301498,52.35,81385.53,0.2,-0.01901,1e-05,3.8265]
[1777989303619,52.35,81392.26,0.2,-0.01893,1e-05,3.8138]
[1777989303756,52.35,81392.26,0.2,-0.01893,1e-05,3.8138]
[1777989304974,52.35,81398.09,0.2,-0.01886,1e-05,3.80273]
[1777989306476,52.35,81391.58,0.2,-0.01893,1e-05,3.81405]
[1777989308758,52.35,81381.11,0.2,-0.01904,1e-05,3.83215]
[1777989309096,52.34,81376.3,0.2,-0.01909,1e-05,3.84008]
[1777989309588,52.34,81376.3,0.2,-0.01909,1e-05,3.84008]
[1777989314600,52.34,81369.34,0.2,-0.01916,1e-05,3.85282]
[1777989318300,52.34,81368.63,0.2,-0.01917,1e-05,3.85428]
[1777989318362,52.34,81368.63,0.2,-0.01917,1e-05,3.85428]
[1777989323506,52.35,81369.7,0.2,-0.01916,1e-05,3.8526]
[1777989328637,52.34,81371.03,0.2,-0.01914,1e-05,3.84829]
[1777989333672,52.31,81370.41,0.2,-0.01908,1e-05,3.83906]
[1777989338707,52.28,81376.42,0.2,-0.01897,1e-05,3.82018]
[1777989343742,52.27,81365.28,0.2,-0.01906,1e-05,3.83538]
[1777989346888,52.26,81346.19,0.2,-0.01925,1e-05,3.86564]
[1777989347601,52.26,81346.19,0.2,-0.01925,1e-05,3.86564]
[1777989348785,52.25,81333.78,0.2,-0.01938,1e-05,3.88773]
[1777989350567,52.25,81317.19,0.2,-0.01956,1e-05,3.91748]
[1777989352918,52.25,81313.77,0.2,-0.01959,1e-05,3.92311]
[1777989355202,52.25,81314.31,0.2,-0.01959,1e-05,3.92193]
[1777989355927,52.25,81314.31,0.2,-0.01959,1e-05,3.92193]
[1777989359130,52.24,81305.78,0.2,-0.01967,1e-05,3.9359]
[1777989364891,52.23,81301.96,0.2,-0.01969,1e-05,3.93821]
[1777989365709,52.23,81301.96,0.2,-0.01969,1e-05,3.93821]
[1777989367912,52.23,81273.66,0.2,-0.02,1e-05,3.9904]
[1777989371942,52.22,81251.75,0.2,-0.02023,1e-05,4.02847]
[1777989374318,52.21,81254.67,0.2,-0.02019,1e-05,4.02085]
[1777989379998,52.2,81254.6,0.2,-0.02017,1e-05,4.01753]
[1777989385033,52.2,81270.01,0.2,-0.01999,1e-05,3.98786]
[1777989390068,52.18,81261.28,0.2,-0.02006,1e-05,3.99917]
[1777989393161,52.17,81271.28,0.2,-0.01992,1e-05,3.97566]
[1777989397212,52.17,81243.74,0.2,-0.02022,1e-05,4.02516]
[1777989401240,52.17,81213.49,0.2,-0.02056,1e-05,4.08103]
[1777989406276,52.15,81198.9,0.2,-0.0207,1e-05,4.10364]
[1777989411312,52.12,81230.77,0.2,-0.02027,1e-05,4.03274]
[1777989416349,52.1,81250.62,0.2,-0.02002,1e-05,3.99205]
[1777989421386,52.1,81253.78,0.2,-0.01998,1e-05,3.98548]
[1777989426725,52.1,81260.21,0.2,-0.01991,1e-05,3.97306]
[1777989432465,52.1,81251.12,0.2,-0.02,1e-05,3.98902]
[1777989438115,52.1,81256.95,0.2,-0.01993,1e-05,3.97767]
[1777989440521,52.1,81281.19,0.2,-0.01966,1e-05,3.93255]
[1777989445556,52.1,81284.64,0.2,-0.01962,1e-05,3.92607]
[1777989450592,52.09,81293.33,0.2,-0.01952,1e-05,3.91011]
[1777989455626,52.1,81305.4,0.2,-0.01938,1e-05,3.88638]
[1777989460661,52.1,81307.0,0.2,-0.01937,1e-05,3.88376]
[1777989463087,52.1,81314.4,0.2,-0.01929,1e-05,3.87036]
[1777989467710,52.09,81337.01,0.2,-0.01904,1e-05,3.82833]
[1777989472745,52.09,81345.4,0.2,-0.01894,1e-05,3.81193]
[1777989477022,52.09,81349.34,0.2,-0.01889,1e-05,3.80413]
[1777989482815,52.08,81344.5,0.2,-0.01893,1e-05,3.81111]
[1777989487981,52.08,81359.58,0.2,-0.01876,1e-05,3.78299]
[1777989493019,52.07,81357.21,0.2,-0.01878,1e-05,3.78624]
[1777989495560,52.07,81350.44,0.2,-0.01885,1e-05,3.79791]
[1777989501075,52.07,81352.43,0.2,-0.01883,1e-05,3.79306]
[1777989502780,52.07,81352.71,0.2,-0.01882,1e-05,3.79234]
[1777989508124,52.06,81359.34,0.2,-0.01874,1e-05,3.77919]
[1777989513160,52.06,81370.32,0.2,-0.01861,1e-05,3.75683]
[1777989518196,52.06,81354.52,0.2,-0.01877,1e-05,3.78418]
[1777989523233,52.05,81357.12,0.2,-0.01874,1e-05,3.77851]
[1777989528268,52.05,81357.34,0.2,-0.01873,1e-05,3.77694]
[1777989533305,52.05,81362.2,0.2,-0.01867,1e-05,3.76732]
[1777989535955,52.05,81374.4,0.2,-0.01854,1e-05,3.74531]
[1777989537426,52.05,81379.58,0.2,-0.01849,1e-05,3.73599]
[1777989541553,52.04,81368.83,0.2,-0.0186,1e-05,3.75441]
[1777989547470,52.04,81366.7,0.2,-0.01861,1e-05,3.75715]
[1777989552241,52.04,81373.62,0.2,-0.01854,1e-05,3.74442]
[1777989557892,52.04,81381.73,0.2,-0.01845,1e-05,3.72933]
[1777989563582,52.03,81380.69,0.2,-0.01845,1e-05,3.73037]
[1777989568617,52.03,81380.89,0.2,-0.01845,1e-05,3.72946]
[1777989573653,52.03,81380.44,0.2,-0.01844,1e-05,3.72789]
[1777989577276,52.03,81380.44,0.2,-0.01844,1e-05,3.72767]
[1777989578424,52.03,81379.41,0.2,-0.01845,1e-05,3.72938]
[1777989578732,52.03,81377.91,0.2,-0.01847,1e-05,3.73181]
[1777989580437,52.03,81376.48,0.2,-0.01848,1e-05,3.73434]
[1777989585184,52.03,81371.77,0.2,-0.01853,1e-05,3.74202]
[1777989590771,52.02,81361.73,0.2,-0.01863,1e-05,3.75878]
[1777989595818,52.02,81343.01,0.2,-0.01882,1e-05,3.79121]
[1777989599374,52.02,81344.95,0.2,-0.0188,1e-05,3.78729]
[1777989599763,52.02,81338.98,0.2,-0.01886,1e-05,3.79753]
[1777989600550,52.02,81338.38,0.2,-0.01887,1e-05,3.79861]
[1777989601768,52.02,81340.19,0.2,-0.01884,1e-05,3.79512]
[1777989602184,52.02,81340.19,0.2,-0.01884,1e-05,3.79512]
[1777989603895,52.02,81309.01,0.2,-0.01918,1e-05,3.85149]
[1777989607268,52.02,81305.03,0.2,-0.01923,1e-05,3.85893]
[1777989609339,52.02,81285.3,0.2,-0.01944,1e-05,3.89503]
[1777989614111,52.02,81258.14,0.2,-0.01975,1e-05,3.94503]
[1777989615650,52.02,81234.13,0.2,-0.02002,1e-05,3.98944]
[1777989621037,52.01,81217.87,0.2,-0.02019,1e-05,4.01883]
[1777989626713,52.01,81218.99,0.2,-0.02018,1e-05,4.01581]
[1777989629073,52.01,81191.78,0.2,-0.02049,1e-05,4.06644]
[1777989632299,52.01,81216.77,0.2,-0.02019,1e-05,4.01676]
[1777989638145,52.0,81222.8,0.2,-0.02011,1e-05,4.00455]
[1777989643179,52.0,81226.73,0.2,-0.02006,1e-05,3.99651]
[1777989648215,52.0,81241.67,0.2,-0.01989,1e-05,3.9682]
[1777989653251,52.0,81260.54,0.2,-0.01968,1e-05,3.93295]
[1777989653667,52.0,81260.54,0.2,-0.01968,1e-05,3.93295]
[1777989659293,52.0,81287.87,0.2,-0.01938,1e-05,3.88296]
[1777989660524,52.0,81287.87,0.2,-0.01938,1e-05,3.88296]
[1777989666788,52.0,81273.52,0.2,-0.01954,1e-05,3.90966]
[1777989673391,52.0,81276.37,0.2,-0.01951,1e-05,3.90473]
[1777989678426,52.0,81262.01,0.2,-0.01967,1e-05,3.93136]
[1777989683461,52.0,81255.87,0.2,-0.01974,1e-05,3.94261]
[1777989688497,52.0,81260.53,0.2,-0.01968,1e-05,3.93387]
[1777989693532,52.0,81252.07,0.2,-0.01977,1e-05,3.94751]
[1777989698571,52.0,81244.46,0.2,-0.01985,1e-05,3.96138]
[1777989703610,52.0,81250.6,0.2,-0.01978,1e-05,3.9497]
[1777989708645,52.0,81261.69,0.2,-0.01966,1e-05,3.92909]
[1777989713680,52.0,81267.15,0.2,-0.0196,1e-05,3.91903]
[1777989718719,52.0,81262.36,0.2,-0.01965,1e-05,3.92785]
[1777989723750,52.0,81264.99,0.2,-0.01962,1e-05,3.9229]
[1777989729625,52.0,81273.35,0.2,-0.01953,1e-05,3.90763]
[1777989729717,52.0,81278.41,0.2,-0.01947,1e-05,3.89838]
[1777989731775,52.0,81299.65,0.2,-0.01924,1e-05,3.85987]
[1777989732419,52.0,81299.65,0.2,-0.01924,1e-05,3.85987]
[1777989732816,52.0,81309.12,0.2,-0.01914,1e-05,3.84283]
[1777989734702,52.0,81315.9,0.2,-0.01906,1e-05,3.83073]
[1777989739868,52.0,81328.13,0.2,-0.01892,1e-05,3.80758]
[1777989742537,52.0,81330.31,0.2,-0.0189,1e-05,3.80343]
[1777989744493,52.0,81349.96,0.2,-0.01869,1e-05,3.76785]
[1777989745475,51.99,81350.83,0.2,-0.01868,1e-05,3.76599]
[1777989745529,51.99,81350.83,0.2,-0.01868,1e-05,3.76599]
[1777989745592,51.99,81350.83,0.2,-0.01868,1e-05,3.76599]
[1777989750945,51.99,81340.77,0.2,-0.01878,1e-05,3.7829]
[1777989755980,51.99,81336.3,0.2,-0.01881,1e-05,3.78809]
[1777989761017,51.99,81352.03,0.2,-0.01864,1e-05,3.75913]
[1777989766054,51.98,81350.6,0.2,-0.01865,1e-05,3.7609]
[1777989768160,51.98,81353.35,0.2,-0.01862,1e-05,3.75586]
[1777989774110,51.98,81349.39,0.2,-0.01865,1e-05,3.76194]
[1777989776124,51.98,81328.84,0.2,-0.01887,1e-05,3.79837]
[1777989780972,51.97,81332.52,0.2,-0.01883,1e-05,3.79088]
[1777989786198,51.97,81346.9,0.2,-0.01867,1e-05,3.76404]
[1777989791234,51.97,81350.54,0.2,-0.01862,1e-05,3.75683]
[1777989792654,51.97,81350.54,0.2,-0.01862,1e-05,3.75683]
[1777989798283,51.97,81355.71,0.2,-0.01856,1e-05,3.7467]
[1777989803319,51.96,81357.05,0.2,-0.01855,1e-05,3.74371]
[1777989804799,51.96,81356.57,0.2,-0.01855,1e-05,3.74445]
[1777989810709,51.96,81369.64,0.2,-0.01841,1e-05,3.7208]
[1777989816412,51.95,81362.93,0.2,-0.01846,1e-05,3.72849]
[1777989821447,51.95,81376.52,0.2,-0.01831,1e-05,3.70318]
[1777989826482,51.95,81368.19,0.2,-0.01839,1e-05,3.71701]
[1777989831517,51.94,81357.86,0.2,-0.0185,1e-05,3.7347]
[1777989836551,51.94,81350.08,0.2,-0.01858,1e-05,3.748]
[1777989841587,51.94,81361.83,0.2,-0.01845,1e-05,3.72658]
[1777989846622,51.94,81366.34,0.2,-0.0184,1e-05,3.71808]
[1777989850272,51.94,81367.55,0.2,-0.01838,1e-05,3.71574]
[1777989854032,51.94,81367.19,0.2,-0.0184,1e-05,3.71782]
[1777989859713,51.95,81384.61,0.2,-0.01823,1e-05,3.68948]
[1777989863741,51.96,81405.44,0.2,-0.01802,1e-05,3.65474]
[1777989866766,51.96,81429.14,0.2,-0.01778,1e-05,3.61513]
[1777989867023,51.96,81429.14,0.2,-0.01778,1e-05,3.61513]
[1777989870416,51.96,81427.78,0.2,-0.0178,1e-05,3.61783]
[1777989875827,51.97,81417.62,0.2,-0.01791,1e-05,3.63681]
[1777989880649,51.98,81415.21,0.2,-0.01795,1e-05,3.64252]
[1777989881023,51.98,81413.7,0.2,-0.01797,1e-05,3.64614]
[1777989884473,51.99,81421.68,0.2,-0.01789,1e-05,3.63329]
[1777989885333,51.99,81424.29,0.2,-0.01787,1e-05,3.62928]
[1777989887803,51.99,81423.35,0.2,-0.01788,1e-05,3.63153]
[1777989895082,51.99,81433.28,0.2,-0.01779,1e-05,3.61596]
[1777989902010,52.0,81428.79,0.2,-0.01784,1e-05,3.62455]
[1777989907045,52.0,81432.94,0.2,-0.0178,1e-05,3.61785]
[1777989912080,52.0,81429.01,0.2,-0.01784,1e-05,3.62517]
[1777989915707,52.0,81403.81,0.2,-0.01811,1e-05,3.66923]
[1777989921143,52.0,81409.2,0.2,-0.01805,1e-05,3.65994]
[1777989924581,52.0,81406.41,0.2,-0.01808,1e-05,3.66487]
[1777989930206,52.0,81423.17,0.2,-0.01791,1e-05,3.63599]
[1777989935374,52.0,81416.6,0.2,-0.01797,1e-05,3.64588]
[1777989936823,52.0,81414.88,0.2,-0.01799,1e-05,3.64899]
[1777989942290,52.01,81411.61,0.2,-0.01802,1e-05,3.65499]
[1777989947324,52.01,81391.59,0.2,-0.01823,1e-05,3.69013]
[1777989952360,52.01,81383.15,0.2,-0.01832,1e-05,3.70478]
[1777989957395,52.0,81377.55,0.2,-0.01838,1e-05,3.71433]
[1777989962430,52.0,81378.73,0.2,-0.01836,1e-05,3.71185]
[1777989967465,52.0,81380.18,0.2,-0.01834,1e-05,3.70894]
[1777989971761,52.0,81381.89,0.2,-0.01833,1e-05,3.70573]
[1777989973716,52.0,81387.83,0.2,-0.01826,1e-05,3.69517]
[1777989979617,52.0,81388.54,0.2,-0.01825,1e-05,3.6937]
[1777989984652,52.0,81384.87,0.2,-0.01829,1e-05,3.69997]
[1777989989687,52.0,81381.64,0.2,-0.01832,1e-05,3.70546]
[1777989991068,52.0,81377.77,0.2,-0.01836,1e-05,3.71222]
[1777989991741,52.0,81377.77,0.2,-0.01836,1e-05,3.71222]
[1777989996304,52.0,81376.34,0.2,-0.01837,1e-05,3.71307]
[1777989997050,52.0,81376.36,0.2,-0.01837,1e-05,3.71298]
[1777989998119,52.0,81377.22,0.2,-0.01836,1e-05,3.71183]
[1777990003647,52.0,81379.27,0.2,-0.01835,1e-05,3.70964]
[1777990004183,52.01,81381.94,0.2,-0.01833,1e-05,3.70569]
[1777990004851,52.01,81381.94,0.2,-0.01833,1e-05,3.70569]
[1777990007307,52.01,81382.81,0.2,-0.01832,1e-05,3.70444]
[1777990009808,52.01,81386.1,0.2,-0.01829,1e-05,3.69943]
[1777990011546,52.01,81384.36,0.2,-0.01831,1e-05,3.70284]
[1777990011715,52.01,81384.36,0.2,-0.01831,1e-05,3.70284]
[1777990011908,52.01,81384.36,0.2,-0.01831,1e-05,3.70284]
[1777990012892,52.01,81354.09,0.2,-0.01863,1e-05,3.75716]
[1777990014341,52.02,81353.4,0.2,-0.01864,1e-05,3.75868]
[1777990020904,52.02,81336.28,0.2,-0.01884,1e-05,3.79108]
[1777990025938,52.03,81340.27,0.2,-0.0188,1e-05,3.78508]
[1777990030975,52.03,81346.1,0.2,-0.01874,1e-05,3.77585]
[1777990031068,52.03,81346.1,0.2,-0.01874,1e-05,3.77585]
[1777990032320,52.03,81343.61,0.2,-0.01877,1e-05,3.78055]
[1777990036423,52.03,81333.11,0.2,-0.01889,1e-05,3.80031]
[1777990038540,52.03,81332.54,0.2,-0.0189,1e-05,3.80154]
[1777990038760,52.03,81332.54,0.2,-0.0189,1e-05,3.80154]
[1777990039406,52.03,81323.25,0.2,-0.019,1e-05,3.81863]
[1777990045090,52.04,81315.6,0.2,-0.01909,1e-05,3.83328]
[1777990050125,52.04,81325.89,0.2,-0.01898,1e-05,3.8155]
[1777990054612,52.04,81319.84,0.2,-0.01904,1e-05,3.82511]
[1777990054739,52.04,81319.84,0.2,-0.01904,1e-05,3.82511]
[1777990055726,52.04,81320.24,0.2,-0.01904,1e-05,3.82456]
[1777990055827,52.04,81294.26,0.2,-0.01932,1e-05,3.8718]
[1777990058523,52.04,81281.61,0.2,-0.01946,1e-05,3.89501]
[1777990060184,52.04,81257.93,0.2,-0.01973,1e-05,3.93856]
[1777990061601,52.04,81256.76,0.2,-0.01974,1e-05,3.94068]
[1777990067245,52.04,81257.62,0.2,-0.01973,1e-05,3.93882]
[1777990072280,52.04,81247.83,0.2,-0.01984,1e-05,3.95673]
[1777990077315,52.04,81249.23,0.2,-0.01982,1e-05,3.95379]
[1777990082350,52.04,81252.33,0.2,-0.01978,1e-05,3.94774]
[1777990087385,52.04,81266.52,0.2,-0.01962,1e-05,3.9215]
[1777990092420,52.04,81267.07,0.2,-0.01962,1e-05,3.92049]
[1777990097455,52.04,81266.92,0.2,-0.01962,1e-05,3.92078]
[1777990101483,52.04,81289.24,0.2,-0.01937,1e-05,3.88003]
[1777990103827,52.04,81318.78,0.2,-0.01905,1e-05,3.82663]
[1777990105628,52.04,81324.24,0.2,-0.01899,1e-05,3.81696]
[1777990111480,52.05,81326.41,0.2,-0.01898,1e-05,3.81437]
[1777990113635,52.05,81326.82,0.2,-0.01897,1e-05,3.81217]
[1777990115540,52.05,81349.15,0.2,-0.01873,1e-05,3.7726]
[1777990120979,52.05,81351.26,0.2,-0.01871,1e-05,3.77018]
[1777990122632,52.05,81325.92,0.2,-0.01899,1e-05,3.8163]
[1777990127667,52.06,81323.51,0.2,-0.01902,1e-05,3.82149]
[1777990129500,52.06,81323.35,0.2,-0.01902,1e-05,3.82194]
[1777990134716,52.06,81303.29,0.2,-0.01925,1e-05,3.85902]
[1777990139751,52.06,81300.54,0.2,-0.01928,1e-05,3.8645]
[1777990144786,52.06,81302.97,0.2,-0.01926,1e-05,3.8605]
[1777990149821,52.07,81300.2,0.2,-0.01929,1e-05,3.866]
[1777990154857,52.07,81299.3,0.2,-0.0193,1e-05,3.86807]
[1777990159892,52.07,81299.82,0.2,-0.0193,1e-05,3.86756]
[1777990164208,52.07,81293.12,0.2,-0.01937,1e-05,3.88011]
[1777990167737,52.07,81260.69,0.2,-0.01973,1e-05,3.93974]
[1777990176011,52.07,81259.67,0.2,-0.01973,1e-05,3.93923]
[1777990181046,52.07,81265.17,0.2,-0.01967,1e-05,3.9289]
[1777990186081,52.07,81267.16,0.2,-0.01965,1e-05,3.92516]
[1777990191118,52.07,81262.71,0.2,-0.0197,1e-05,3.93326]
[1777990196152,52.07,81257.64,0.2,-0.01975,1e-05,3.94245]
[1777990201187,52.07,81276.0,0.2,-0.01955,1e-05,3.90859]
[1777990206223,52.07,81289.32,0.2,-0.0194,1e-05,3.88448]
[1777990211747,52.07,81291.51,0.2,-0.01938,1e-05,3.88077]
[1777990217300,52.07,81294.56,0.2,-0.01935,1e-05,3.87575]
[1777990219226,52.07,81294.56,0.2,-0.01935,1e-05,3.87575]
[1777990219421,52.07,81295.72,0.2,-0.01934,1e-05,3.87373]
[1777990219754,52.07,81295.72,0.2,-0.01934,1e-05,3.87373]
[1777990220197,52.07,81295.72,0.2,-0.01934,1e-05,3.87373]
[1777990220542,52.07,81308.51,0.2,-0.0192,1e-05,3.85072]
[1777990226258,52.07,81334.82,0.2,-0.01892,1e-05,3.80426]
[1777990228703,52.08,81330.63,0.2,-0.01897,1e-05,3.81223]
[1777990232659,52.08,81328.19,0.2,-0.01899,1e-05,3.81557]
[1777990235899,52.08,81329.11,0.2,-0.01898,1e-05,3.81452]
[1777990241470,52.08,81316.58,0.2,-0.01913,1e-05,3.83834]
[1777990246505,52.09,81314.92,0.2,-0.01915,1e-05,3.84203]
[1777990248695,52.09,81314.67,0.2,-0.01915,1e-05,3.84263]
[1777990250292,52.09,81298.63,0.2,-0.01933,1e-05,3.87201]
[1777990251754,52.09,81291.22,0.2,-0.01941,1e-05,3.88561]
[1777990253093,52.09,81291.06,0.2,-0.01941,1e-05,3.88597]
[1777990254576,52.09,81264.63,0.2,-0.01971,1e-05,3.9346]
[1777990259874,52.09,81258.59,0.2,-0.01977,1e-05,3.9456]
[1777990265653,52.09,81265.35,0.2,-0.0197,1e-05,3.93297]
[1777990270666,52.09,81269.92,0.2,-0.01965,1e-05,3.92449]
[1777990271201,52.09,81269.92,0.2,-0.01965,1e-05,3.92449]
[1777990279208,52.09,81270.27,0.2,-0.01964,1e-05,3.92392]
[1777990282772,52.09,81240.8,0.2,-0.01997,1e-05,3.97837]
[1777990287808,52.09,81225.84,0.2,-0.02014,1e-05,4.00573]
[1777990289072,52.09,81225.84,0.2,-0.02014,1e-05,4.00573]
[1777990294858,52.08,81217.35,0.2,-0.02021,1e-05,4.01672]
[1777990299893,52.07,81221.85,0.2,-0.02015,1e-05,4.00652]
[1777990304928,52.06,81220.41,0.2,-0.02015,1e-05,4.00719]
[1777990309963,52.06,81223.71,0.2,-0.02011,1e-05,4.00029]
[1777990314998,52.06,81224.53,0.2,-0.0201,1e-05,3.99812]
[1777990320035,52.06,81243.42,0.2,-0.01988,1e-05,3.96244]
[1777990321284,52.06,81243.42,0.2,-0.01988,1e-05,3.96244]
[1777990322684,52.06,81260.27,0.2,-0.01969,1e-05,3.93069]
[1777990323277,52.06,81260.27,0.2,-0.01969,1e-05,3.93069]
[1777990325489,52.06,81266.11,0.2,-0.01962,1e-05,3.91995]
[1777990331465,52.06,81267.0,0.2,-0.01961,1e-05,3.91845]
[1777990332703,52.06,81267.71,0.2,-0.01961,1e-05,3.9172]
[1777990338162,52.06,81277.12,0.2,-0.0195,1e-05,3.90016]
[1777990343197,52.06,81274.93,0.2,-0.01953,1e-05,3.90447]
[1777990348232,52.06,81279.85,0.2,-0.01948,1e-05,3.89575]
[1777990352265,52.06,81284.92,0.2,-0.01941,1e-05,3.88485]
[1777990358305,52.06,81291.62,0.2,-0.01934,1e-05,3.87341]
[1777990363340,52.06,81292.03,0.2,-0.01934,1e-05,3.87331]
[1777990364222,52.06,81292.03,0.2,-0.01934,1e-05,3.87331]
[1777990364952,52.07,81309.1,0.2,-0.01916,1e-05,3.84243]
[1777990365375,52.07,81331.97,0.2,-0.01891,1e-05,3.80138]
[1777990365582,52.07,81331.97,0.2,-0.01891,1e-05,3.80138]
[1777990365941,52.07,81331.97,0.2,-0.01891,1e-05,3.80138]
[1777990366167,52.07,81331.97,0.2,-0.01891,1e-05,3.80138]
[1777990366848,52.06,81340.48,0.2,-0.01882,1e-05,3.78593]
[1777990367412,52.06,81340.66,0.2,-0.01881,1e-05,3.78544]
[1777990367604,52.06,81340.66,0.2,-0.01881,1e-05,3.78544]
[1777990373419,52.07,81330.17,0.2,-0.01894,1e-05,3.80579]
[1777990379278,52.07,81322.43,0.2,-0.01902,1e-05,3.82055]
[1777990384497,52.08,81325.62,0.2,-0.019,1e-05,3.81621]
[1777990389532,52.08,81323.22,0.2,-0.01903,1e-05,3.82153]
[1777990394566,52.08,81341.85,0.2,-0.01884,1e-05,3.78906]
[1777990399602,52.09,81351.33,0.2,-0.01874,1e-05,3.77343]
[1777990404641,52.09,81350.39,0.2,-0.01876,1e-05,3.77644]
[1777990410682,52.1,81347.76,0.2,-0.0188,1e-05,3.78268]
[1777990412743,52.1,81353.74,0.2,-0.01873,1e-05,3.77044]
[1777990412849,52.1,81353.74,0.2,-0.01873,1e-05,3.77044]
[1777990413331,52.1,81353.74,0.2,-0.01873,1e-05,3.77044]
[1777990413779,52.1,81348.71,0.2,-0.01878,1e-05,3.77968]
[1777990414129,52.1,81348.71,0.2,-0.01878,1e-05,3.77968]
[1777990414275,52.1,81312.13,0.2,-0.01918,1e-05,3.84571]
[1777990414507,52.1,81312.13,0.2,-0.01918,1e-05,3.84571]
[1777990415219,52.1,81251.75,0.2,-0.01984,1e-05,3.95604]
[1777990416390,52.1,81193.79,0.2,-0.0205,1e-05,4.06405]
[1777990416991,52.1,81193.79,0.2,-0.0205,1e-05,4.06405]
[1777990417096,52.1,81193.79,0.2,-0.0205,1e-05,4.06405]
[1777990417163,52.08,81143.08,0.2,-0.02106,1e-05,4.1551]
[1777990417777,52.08,81143.08,0.2,-0.02106,1e-05,4.1551]
[1777990418496,52.07,81168.76,0.2,-0.02073,1e-05,4.10188]
[1777990419776,52.07,81202.37,0.2,-0.02034,1e-05,4.0378]
[1777990421346,52.06,81222.54,0.2,-0.02011,1e-05,3.99966]
[1777990423503,52.06,81233.82,0.2,-0.01998,1e-05,3.97852]
[1777990423804,52.06,81254.84,0.2,-0.01975,1e-05,3.93949]
[1777990428851,52.06,81255.0,0.2,-0.01974,1e-05,3.93905]
[1777990429676,52.06,81255.0,0.2,-0.01974,1e-05,3.93905]
[1777990430309,52.06,81255.0,0.2,-0.01974,1e-05,3.93905]
[1777990434301,52.06,81267.86,0.2,-0.0196,1e-05,3.91534]
[1777990434451,52.06,81267.86,0.2,-0.0196,1e-05,3.91534]
[1777990434851,52.06,81266.7,0.2,-0.01961,1e-05,3.91749]
[1777990435207,52.06,81266.7,0.2,-0.01961,1e-05,3.91749]
[1777990435426,52.06,81207.81,0.2,-0.02028,1e-05,4.02689]
[1777990436032,52.06,81207.81,0.2,-0.02028,1e-05,4.02689]
[1777990436549,52.06,81198.82,0.2,-0.02038,1e-05,4.04362]
[1777990437269,52.06,81198.82,0.2,-0.02038,1e-05,4.04362]
[1777990438568,52.06,81227.55,0.2,-0.02005,1e-05,3.98943]
[1777990441955,52.06,81217.15,0.2,-0.02017,1e-05,4.00858]
[1777990442040,52.06,81196.53,0.2,-0.0204,1e-05,4.04715]
[1777990447995,52.06,81204.52,0.2,-0.0203,1e-05,4.03083]
[1777990453034,52.05,81218.85,0.2,-0.02013,1e-05,4.00316]
[1777990458068,52.05,81218.62,0.2,-0.02013,1e-05,4.00293]
[1777990461157,52.05,81206.92,0.2,-0.02026,1e-05,4.0246]
[1777990462090,52.05,81199.76,0.2,-0.02034,1e-05,4.03789]
[1777990467133,52.05,81192.68,0.2,-0.02042,1e-05,4.04997]
[1777990472167,52.04,81193.99,0.2,-0.02039,1e-05,4.04451]
[1777990475219,52.04,81167.71,0.2,-0.02069,1e-05,4.09358]
[1777990476013,52.04,81167.71,0.2,-0.02069,1e-05,4.09358]
[1777990477257,52.04,81149.11,0.2,-0.0209,1e-05,4.12882]
[1777990479924,52.04,81143.7,0.2,-0.02096,1e-05,4.13814]
[1777990484958,52.03,81128.91,0.2,-0.02112,1e-05,4.16458]
[1777990486846,52.03,81106.18,0.2,-0.02139,1e-05,4.20774]
[1777990492315,51.96,81108.12,0.2,-0.02124,1e-05,4.1833]
[1777990497350,51.96,81127.07,0.2,-0.021,1e-05,4.14447]
[1777990500378,51.95,81102.95,0.2,-0.02128,1e-05,4.18991]
[1777990500623,51.95,81102.95,0.2,-0.02128,1e-05,4.18991]
[1777990502555,51.95,81100.96,0.2,-0.0213,1e-05,4.19288]
[1777990507427,51.94,81069.03,0.2,-0.02167,1e-05,4.25221]
[1777990509442,51.94,81036.09,0.2,-0.02207,1e-05,4.31668]
[1777990514485,51.91,81030.69,0.2,-0.02208,1e-05,4.31742]
[1777990518207,51.9,81004.19,0.2,-0.02239,1e-05,4.36741]
[1777990520071,51.9,80996.48,0.2,-0.02248,1e-05,4.38133]
[1777990522022,51.89,80999.81,0.2,-0.02242,1e-05,4.37302]
[1777990523673,51.89,81000.67,0.2,-0.0224,1e-05,4.36973]
[1777990529709,51.87,80999.15,0.2,-0.0224,1e-05,4.36886]
[1777990530927,51.87,80999.63,0.2,-0.02239,1e-05,4.36712]
[1777990531945,51.85,81001.12,0.2,-0.02231,1e-05,4.35448]
[1777990532066,51.85,81001.12,0.2,-0.02231,1e-05,4.35448]
[1777990532280,51.85,80973.08,0.2,-0.02267,1e-05,4.41094]
[1777990533292,51.85,80973.08,0.2,-0.02267,1e-05,4.41094]
[1777990536116,51.84,80967.03,0.2,-0.02273,1e-05,4.42158]
[1777990536871,51.84,80968.19,0.2,-0.02271,1e-05,4.41749]
[1777990536907,51.84,80989.93,0.2,-0.02243,1e-05,4.3729]
[1777990540204,51.83,80985.91,0.2,-0.02247,1e-05,4.37942]
[1777990540221,51.83,80963.19,0.2,-0.02275,1e-05,4.42454]
[1777990542149,51.83,80968.88,0.2,-0.02267,1e-05,4.41213]
[1777990545792,51.75,80995.5,0.2,-0.02218,1e-05,4.33256]
[1777990547808,51.74,81015.88,0.2,-0.02192,1e-05,4.29057]
[1777990549183,51.74,81037.04,0.2,-0.02166,1e-05,4.2481]
[1777990549827,51.74,81061.35,0.2,-0.02136,1e-05,4.19988]
[1777990555532,51.73,81048.06,0.2,-0.02151,1e-05,4.22416]
[1777990555674,51.72,81060.27,0.2,-0.02133,1e-05,4.19491]
[1777990556570,51.72,81060.27,0.2,-0.02133,1e-05,4.19491]
[1777990558872,51.72,81092.06,0.2,-0.02095,1e-05,4.13247]
[1777990561916,51.71,81072.13,0.2,-0.02117,1e-05,4.16962]
[1777990563934,51.71,81052.2,0.2,-0.02141,1e-05,4.20771]
[1777990568970,51.7,81057.87,0.2,-0.02133,1e-05,4.19428]
[1777990571996,51.7,81087.16,0.2,-0.02097,1e-05,4.13617]
[1777990577051,51.69,81092.94,0.2,-0.02089,1e-05,4.12345]
[1777990582201,51.69,81094.04,0.2,-0.02087,1e-05,4.12011]
[1777990587421,51.68,81076.39,0.2,-0.02107,1e-05,4.15261]
[1777990588315,51.68,81049.32,0.2,-0.02139,1e-05,4.20459]
[1777990592546,51.68,81072.14,0.2,-0.0211,1e-05,4.15614]
[1777990594182,51.68,81100.64,0.2,-0.02076,1e-05,4.10082]
[1777990599592,51.67,81085.5,0.2,-0.02093,1e-05,4.12886]
[1777990602238,51.67,81114.52,0.2,-0.02058,1e-05,4.07201]
[1777990607273,51.67,81124.62,0.2,-0.02046,1e-05,4.05176]
[1777990612308,51.66,81135.88,0.2,-0.02032,1e-05,4.02964]
[1777990617343,51.66,81155.89,0.2,-0.02009,1e-05,3.99125]
[1777990619020,51.66,81165.75,0.2,-0.01997,1e-05,3.97266]
[1777990619379,51.66,81165.75,0.2,-0.01997,1e-05,3.97266]
[1777990620101,51.66,81175.42,0.2,-0.01986,1e-05,3.95448]
[1777990625426,51.66,81162.35,0.2,-0.02001,1e-05,3.97894]
[1777990631445,51.66,81162.34,0.2,-0.02001,1e-05,3.97847]
[1777990636480,51.66,81164.24,0.2,-0.01999,1e-05,3.97455]
[1777990641518,51.66,81176.19,0.2,-0.01985,1e-05,3.95207]
[1777990646553,51.66,81185.92,0.2,-0.01974,1e-05,3.93396]
[1777990650363,51.66,81184.03,0.2,-0.01976,1e-05,3.9376]
[1777990650535,51.66,81184.03,0.2,-0.01976,1e-05,3.9376]
[1777990651409,51.66,81196.88,0.2,-0.01962,1e-05,3.91377]
[1777990652132,51.66,81202.34,0.2,-0.01955,1e-05,3.90187]
[1777990652692,51.66,81202.34,0.2,-0.01955,1e-05,3.90187]
[1777990658976,51.66,81205.34,0.2,-0.01952,1e-05,3.89701]
[1777990664184,51.66,81202.38,0.2,-0.01955,1e-05,3.90297]
[1777990669714,51.66,81201.87,0.2,-0.01956,1e-05,3.90447]
[1777990673743,51.66,81177.46,0.2,-0.01984,1e-05,3.95013]
[1777990678777,51.66,81183.53,0.2,-0.01977,1e-05,3.93881]
[1777990683813,51.67,81194.37,0.2,-0.01965,1e-05,3.91882]
[1777990688848,51.67,81182.52,0.2,-0.01978,1e-05,3.94115]
[1777990691869,51.67,81159.49,0.2,-0.02005,1e-05,3.98424]
[1777990696490,51.67,81156.82,0.2,-0.02008,1e-05,3.98906]
[1777990696648,51.67,81156.82,0.2,-0.02008,1e-05,3.98906]
[1777990698514,51.67,81150.49,0.2,-0.02015,1e-05,4.00083]
[1777990703953,51.66,81154.95,0.2,-0.02009,1e-05,3.99188]
[1777990705503,51.66,81154.95,0.2,-0.02009,1e-05,3.99188]
[1777990706813,51.66,81120.29,0.2,-0.02049,1e-05,4.05712]
[1777990707436,51.66,81120.29,0.2,-0.02049,1e-05,4.05712]
[1777990707765,51.66,81086.22,0.2,-0.02089,1e-05,4.12212]
[1777990709810,51.66,81046.38,0.2,-0.02136,1e-05,4.19875]
[1777990710680,51.66,81046.38,0.2,-0.02136,1e-05,4.19875]
[1777990711312,51.66,81039.49,0.2,-0.02144,1e-05,4.21178]
[1777990711458,51.66,81073.38,0.2,-0.02103,1e-05,4.14378]
[1777990711858,51.66,81073.38,0.2,-0.02103,1e-05,4.14378]
[1777990714288,51.66,81082.05,0.2,-0.02092,1e-05,4.12635]
[1777990714764,51.66,81082.05,0.2,-0.02092,1e-05,4.12635]
[1777990715065,51.65,81085.28,0.2,-0.02088,1e-05,4.1198]
[1777990715483,51.65,81085.28,0.2,-0.02088,1e-05,4.1198]
[1777990715516,51.65,81040.65,0.2,-0.02141,1e-05,4.20639]
[1777990720995,51.65,81052.48,0.2,-0.02126,1e-05,4.18093]
[1777990722538,51.65,81051.07,0.2,-0.02127,1e-05,4.18327]
[1777990722597,51.65,81023.33,0.2,-0.02161,1e-05,4.23768]
[1777990723177,51.64,81001.07,0.2,-0.02188,1e-05,4.28132]
[1777990724771,51.64,81001.07,0.2,-0.02188,1e-05,4.28132]
[1777990729900,51.62,81015.88,0.2,-0.02164,1e-05,4.2431]
[1777990731240,51.61,80995.95,0.2,-0.02188,1e-05,4.2815]
[1777990736280,51.6,81001.05,0.2,-0.0218,1e-05,4.26849]
[1777990741315,51.58,81006.41,0.2,-0.02169,1e-05,4.25034]
[1777990746358,51.57,80978.78,0.2,-0.02201,1e-05,4.30249]
[1777990750394,51.57,80998.65,0.2,-0.02175,1e-05,4.26055]
[1777990753876,51.55,81037.35,0.2,-0.02124,1e-05,4.17824]
[1777990755431,51.55,81058.26,0.2,-0.02099,1e-05,4.13682]
[1777990760477,51.54,81050.55,0.2,-0.02107,1e-05,4.15047]
[1777990766508,51.53,81045.98,0.2,-0.02111,1e-05,4.15708]
[1777990771543,51.53,81040.12,0.2,-0.02116,1e-05,4.16472]
[1777990776578,51.52,81035.35,0.2,-0.02121,1e-05,4.1721]
[1777990781614,51.52,81045.08,0.2,-0.02108,1e-05,4.15137]
[1777990786649,51.51,81029.57,0.2,-0.02126,1e-05,4.17992]
[1777990791684,51.51,81029.77,0.2,-0.02124,1e-05,4.17753]
[1777990796721,51.5,81025.56,0.2,-0.02128,1e-05,4.18381]
[1777990798735,51.5,81046.81,0.2,-0.02102,1e-05,4.14158]
[1777990802763,51.49,81015.77,0.2,-0.02139,1e-05,4.20082]
[1777990807798,51.49,81022.62,0.2,-0.02129,1e-05,4.18523]
[1777990810819,51.48,80999.0,0.2,-0.02157,1e-05,4.23042]
[1777990815854,51.48,81010.31,0.2,-0.02142,1e-05,4.20578]
[1777990820889,51.47,81009.64,0.2,-0.02142,1e-05,4.20491]
[1777990825924,51.46,81031.77,0.2,-0.02114,1e-05,4.15954]
[1777990830959,51.46,81032.66,0.2,-0.02111,1e-05,4.15603]
[1777990835994,51.45,81025.99,0.2,-0.02117,1e-05,4.16534]
[1777990841831,51.45,81035.99,0.2,-0.02105,1e-05,4.14444]
[1777990844246,51.44,81030.57,0.2,-0.02111,1e-05,4.15405]
[1777990845994,51.44,81016.26,0.2,-0.02127,1e-05,4.18138]
[1777990848093,51.44,80988.5,0.2,-0.02161,1e-05,4.23489]
[1777990853128,51.43,80981.77,0.2,-0.02167,1e-05,4.24591]
[1777990858166,51.42,80991.48,0.2,-0.02154,1e-05,4.22427]
[1777990860731,51.42,80968.42,0.2,-0.02182,1e-05,4.26862]
[1777990865999,51.41,80978.69,0.2,-0.02168,1e-05,4.24654]
[1777990868261,51.41,80957.85,0.2,-0.02193,1e-05,4.28654]
[1777990868508,51.41,80957.85,0.2,-0.02193,1e-05,4.28654]
[1777990870216,51.41,80957.6,0.2,-0.02192,1e-05,4.2855]
[1777990871345,51.41,80947.95,0.2,-0.02204,1e-05,4.30483]
[1777990874200,51.4,80948.15,0.2,-0.02203,1e-05,4.30246]
[1777990877073,51.38,80969.29,0.2,-0.02173,1e-05,4.25518]
[1777990879327,51.37,81003.16,0.2,-0.02128,1e-05,4.18242]
[1777990884362,51.36,81007.9,0.2,-0.02122,1e-05,4.17129]
[1777990888665,51.36,81013.48,0.2,-0.02114,1e-05,4.15933]
[1777990890486,51.36,81002.61,0.2,-0.02127,1e-05,4.1799]
[1777990897311,51.35,80988.65,0.2,-0.02141,1e-05,4.2027]
[1777990903568,51.34,80992.21,0.2,-0.02136,1e-05,4.19328]
[1777990910128,51.33,81009.15,0.2,-0.02114,1e-05,4.15781]
[1777990915843,51.33,81008.11,0.2,-0.02114,1e-05,4.15813]
[1777990922018,51.32,81016.04,0.2,-0.02103,1e-05,4.14072]
[1777990925120,51.32,81036.3,0.2,-0.02078,1e-05,4.09999]
[1777990928709,51.32,81055.2,0.2,-0.02055,1e-05,4.06292]
[1777990931249,51.31,81068.19,0.2,-0.0204,1e-05,4.03773]
[1777990932272,51.31,81078.43,0.2,-0.02028,1e-05,4.01807]
[1777990932740,51.31,81098.04,0.2,-0.02005,1e-05,3.98075]
[1777990937776,51.31,81097.81,0.2,-0.02006,1e-05,3.98126]
[1777990942810,51.31,81095.29,0.2,-0.02008,1e-05,3.98596]
[1777990946839,51.31,81117.62,0.2,-0.01983,1e-05,3.94379]
[1777990951874,51.31,81118.94,0.2,-0.01981,1e-05,3.9397]
[1777990956910,51.32,81113.95,0.2,-0.01986,1e-05,3.94938]
[1777990959934,51.32,81137.01,0.2,-0.0196,1e-05,3.90633]
[1777990964969,51.32,81137.47,0.2,-0.0196,1e-05,3.90602]
[1777990970007,51.32,81137.16,0.2,-0.01961,1e-05,3.90727]
[1777990974127,51.32,81141.09,0.2,-0.01957,1e-05,3.9003]
[1777990974464,51.32,81156.04,0.2,-0.0194,1e-05,3.87266]
[1777990974630,51.32,81156.04,0.2,-0.0194,1e-05,3.87266]
[1777990975049,51.32,81185.78,0.2,-0.01907,1e-05,3.8179]
[1777990976204,51.32,81185.78,0.2,-0.01907,1e-05,3.8179]
[1777990984120,51.33,81189.91,0.2,-0.01904,1e-05,3.81264]
[1777990989155,51.33,81173.93,0.2,-0.01922,1e-05,3.84334]
[1777990994189,51.34,81195.01,0.2,-0.01899,1e-05,3.80588]
[1777990999225,51.34,81203.21,0.2,-0.01891,1e-05,3.79246]
[1777991004259,51.35,81190.07,0.2,-0.01907,1e-05,3.81792]
[1777991007282,51.35,81210.06,0.2,-0.01885,1e-05,3.78229]
[1777991011310,51.35,81230.31,0.2,-0.01863,1e-05,3.74516]
[1777991015338,51.36,81210.25,0.2,-0.01886,1e-05,3.78302]
[1777991020373,51.36,81198.71,0.2,-0.01899,1e-05,3.80545]
[1777991024401,51.37,81218.11,0.2,-0.01879,1e-05,3.77141]
[1777991027736,51.37,81220.36,0.2,-0.01877,1e-05,3.76802]
[1777991027773,51.37,81220.36,0.2,-0.01877,1e-05,3.76802]
[1777991032456,51.38,81200.76,0.2,-0.01899,1e-05,3.80566]
[1777991037492,51.38,81199.16,0.2,-0.01902,1e-05,3.80993]
[1777991038273,51.38,81199.16,0.2,-0.01902,1e-05,3.80993]
[1777991043535,51.39,81200.68,0.2,-0.01901,1e-05,3.80872]
[1777991048571,51.39,81205.58,0.2,-0.01897,1e-05,3.80113]
[1777991053606,51.39,81204.8,0.2,-0.01898,1e-05,3.80389]
[1777991058641,51.4,81204.87,0.2,-0.01899,1e-05,3.80515]
[1777991063676,51.4,81225.29,0.2,-0.01877,1e-05,3.76939]
[1777991068679,51.41,81223.47,0.2,-0.0188,1e-05,3.77394]
[1777991070490,51.41,81243.43,0.2,-0.01859,1e-05,3.73854]
[1777991074542,51.41,81236.75,0.2,-0.01866,1e-05,3.75015]
[1777991079795,51.42,81237.15,0.2,-0.01867,1e-05,3.75146]
[1777991084831,51.43,81226.42,0.2,-0.01879,1e-05,3.7725]
[1777991086272,51.43,81226.42,0.2,-0.01879,1e-05,3.7725]
[1777991087407,51.43,81222.8,0.2,-0.01884,1e-05,3.77962]
[1777991090895,51.43,81234.21,0.2,-0.01872,1e-05,3.75985]
[1777991091559,51.43,81236.11,0.2,-0.0187,1e-05,3.75673]
[1777991096922,51.44,81235.41,0.2,-0.01872,1e-05,3.75983]
[1777991101723,51.44,81234.11,0.2,-0.01874,1e-05,3.7634]
[1777991103977,51.44,81268.3,0.2,-0.01837,1e-05,3.70208]
[1777991109013,51.44,81270.94,0.2,-0.01834,1e-05,3.69714]
[1777991112034,51.44,81291.64,0.2,-0.01812,1e-05,3.66037]
[1777991116066,51.44,81317.18,0.2,-0.01786,1e-05,3.61564]
[1777991121101,51.44,81304.51,0.2,-0.01799,1e-05,3.63853]
[1777991126136,51.45,81306.53,0.2,-0.01798,1e-05,3.63558]
[1777991131173,51.45,81296.43,0.2,-0.01808,1e-05,3.65201]
[1777991136208,51.45,81296.75,0.2,-0.01807,1e-05,3.6518]
[1777991141244,51.45,81284.05,0.2,-0.01821,1e-05,3.67453]
[1777991146279,51.45,81278.73,0.2,-0.01827,1e-05,3.68408]
[1777991147445,51.45,81277.49,0.2,-0.01828,1e-05,3.6863]
[1777991153332,51.46,81266.14,0.2,-0.01841,1e-05,3.70896]
[1777991158367,51.46,81271.78,0.2,-0.01837,1e-05,3.70096]
[1777991163402,51.47,81271.14,0.2,-0.01839,1e-05,3.70417]
[1777991168437,51.48,81282.7,0.2,-0.01828,1e-05,3.68577]
[1777991173472,51.48,81282.87,0.2,-0.01829,1e-05,3.68767]
[1777991178507,51.49,81285.56,0.2,-0.01827,1e-05,3.68509]
[1777991183542,51.5,81290.11,0.2,-0.01824,1e-05,3.67921]
[1777991188578,51.51,81314.51,0.2,-0.01799,1e-05,3.63852]
[1777991193613,51.52,81321.99,0.2,-0.01792,1e-05,3.62626]
[1777991198648,51.52,81319.12,0.2,-0.01797,1e-05,3.63396]
[1777991203682,51.53,81316.14,0.2,-0.01801,1e-05,3.64178]
[1777991208718,51.54,81302.69,0.2,-0.01817,1e-05,3.66797]
[1777991213759,51.55,81309.16,0.2,-0.01811,1e-05,3.65888]
[1777991218789,51.56,81317.95,0.2,-0.01804,1e-05,3.6458]
[1777991224077,51.56,81328.81,0.2,-0.01793,1e-05,3.62876]
[1777991224141,51.57,81349.76,0.2,-0.01772,1e-05,3.59274]
[1777991229866,51.58,81346.31,0.2,-0.01778,1e-05,3.60228]
[1777991234901,51.59,81334.55,0.2,-0.01791,1e-05,3.62558]
[1777991239979,51.59,81343.48,0.2,-0.01783,1e-05,3.61212]
[1777991246196,51.6,81338.58,0.2,-0.0179,1e-05,3.6241]
[1777991252021,51.62,81346.58,0.2,-0.01784,1e-05,3.61216]
[1777991256049,51.63,81366.19,0.2,-0.01765,1e-05,3.58043]
[1777991260077,51.63,81390.29,0.2,-0.01742,1e-05,3.54144]
[1777991265112,51.65,81397.89,0.2,-0.01736,1e-05,3.53187]
[1777991270147,51.66,81387.74,0.2,-0.01748,1e-05,3.55273]
[1777991275181,51.67,81395.05,0.2,-0.01743,1e-05,3.54351]
[1777991280217,51.68,81391.37,0.2,-0.01748,1e-05,3.55315]
[1777991284250,51.69,81365.65,0.2,-0.01776,1e-05,3.60019]
[1777991289289,51.7,81357.19,0.2,-0.01786,1e-05,3.61771]
[1777991294326,51.71,81371.3,0.2,-0.01774,1e-05,3.59649]
[1777991299361,51.72,81362.54,0.2,-0.01785,1e-05,3.61455]
[1777991304397,51.73,81362.46,0.2,-0.01786,1e-05,3.61742]
[1777991309432,51.74,81360.11,0.2,-0.0179,1e-05,3.62421]
[1777991314467,51.74,81377.59,0.2,-0.01773,1e-05,3.59475]
[1777991317549,51.75,81398.94,0.2,-0.01752,1e-05,3.55973]
[1777991323530,51.76,81403.64,0.2,-0.0175,1e-05,3.55556]
[1777991326772,51.77,81404.24,0.2,-0.0175,1e-05,3.55648]
[1777991332593,51.78,81411.07,0.2,-0.01745,1e-05,3.54873]
[1777991337627,51.79,81411.85,0.2,-0.01747,1e-05,3.55065]
[1777991342662,51.81,81402.37,0.2,-0.01758,1e-05,3.5701]
[1777991347698,51.82,81398.96,0.2,-0.01763,1e-05,3.57904]
[1777991352732,51.83,81403.27,0.2,-0.01761,1e-05,3.57464]
[1777991357768,51.84,81400.98,0.2,-0.01765,1e-05,3.58165]
[1777991362803,51.85,81402.44,0.2,-0.01765,1e-05,3.58208]
[1777991367838,51.86,81407.28,0.2,-0.01762,1e-05,3.57668]
[1777991372873,51.87,81420.19,0.2,-0.0175,1e-05,3.55583]
[1777991378234,51.87,81421.46,0.2,-0.0175,1e-05,3.55617]
[1777991378346,51.87,81421.46,0.2,-0.0175,1e-05,3.55617]
[1777991378360,51.87,81421.46,0.2,-0.0175,1e-05,3.55617]
[1777991378415,51.88,81422.07,0.2,-0.01749,1e-05,3.55575]
[1777991379274,51.88,81422.07,0.2,-0.01749,1e-05,3.55575]
[1777991379441,51.88,81422.07,0.2,-0.01749,1e-05,3.55575]
[1777991379478,51.88,81442.71,0.2,-0.01729,1e-05,3.52103]
[1777991384166,51.88,81436.77,0.2,-0.01735,1e-05,3.5307]
[1777991389993,51.87,81447.36,0.2,-0.01723,1e-05,3.51168]
[1777991395030,51.87,81424.8,0.2,-0.01746,1e-05,3.54942]
[1777991395726,51.87,81424.8,0.2,-0.01746,1e-05,3.54942]
[1777991401072,51.87,81414.02,0.2,-0.01756,1e-05,3.56651]
[1777991406107,51.86,81415.48,0.2,-0.01754,1e-05,3.5629]
[1777991407726,51.86,81419.37,0.2,-0.0175,1e-05,3.55601]
[1777991408331,51.86,81419.37,0.2,-0.0175,1e-05,3.55601]
[1777991414163,51.86,81440.91,0.2,-0.01727,1e-05,3.51813]
[1777991419198,51.86,81439.31,0.2,-0.01729,1e-05,3.5202]
[1777991424431,51.85,81441.68,0.2,-0.01726,1e-05,3.51565]
[1777991424432,51.85,81441.68,0.2,-0.01726,1e-05,3.51565]
[1777991430275,51.85,81444.37,0.2,-0.01723,1e-05,3.51021]
[1777991434303,51.85,81465.39,0.2,-0.01701,1e-05,3.47253]
[1777991434684,51.85,81465.39,0.2,-0.01701,1e-05,3.47253]
[1777991434685,51.85,81465.39,0.2,-0.01701,1e-05,3.47253]
[1777991435418,51.85,81465.39,0.2,-0.01701,1e-05,3.47253]
[1777991441352,51.85,81473.26,0.2,-0.01693,1e-05,3.45907]
[1777991444454,51.85,81484.0,0.2,-0.01682,1e-05,3.44105]
[1777991450415,51.85,81485.96,0.2,-0.0168,1e-05,3.43795]
[1777991455450,51.85,81473.26,0.2,-0.01693,1e-05,3.45917]
[1777991459870,51.85,81476.81,0.2,-0.01689,1e-05,3.45312]
[1777991463507,51.85,81452.68,0.2,-0.01713,1e-05,3.49357]
[1777991468542,51.85,81440.42,0.2,-0.01725,1e-05,3.5137]
[1777991473658,51.84,81434.3,0.2,-0.01731,1e-05,3.52337]
[1777991478693,51.84,81424.48,0.2,-0.0174,1e-05,3.53921]
[1777991483728,51.84,81433.4,0.2,-0.01731,1e-05,3.52314]
[1777991483735,51.84,81433.4,0.2,-0.01731,1e-05,3.52314]
[1777991488763,51.84,81426.05,0.2,-0.01737,1e-05,3.53487]
[1777991493797,51.83,81422.1,0.2,-0.0174,1e-05,3.53884]
[1777991494748,51.83,81422.1,0.2,-0.0174,1e-05,3.53884]
[1777991499840,51.83,81444.24,0.2,-0.01717,1e-05,3.50047]
[1777991504878,51.83,81456.78,0.2,-0.01705,1e-05,3.47876]
[1777991509912,51.83,81459.38,0.2,-0.01702,1e-05,3.47405]
[1777991514948,51.83,81451.88,0.2,-0.01709,1e-05,3.48637]
[1777991515766,51.83,81451.88,0.2,-0.01709,1e-05,3.48637]
[1777991520998,51.82,81438.53,0.2,-0.01722,1e-05,3.50849]
[1777991526034,51.82,81442.77,0.2,-0.01718,1e-05,3.50065]
[1777991531069,51.82,81431.51,0.2,-0.01729,1e-05,3.51921]
[1777991536104,51.82,81431.45,0.2,-0.01728,1e-05,3.51862]
[1777991541140,51.82,81440.62,0.2,-0.01719,1e-05,3.50236]
[1777991546175,51.81,81444.82,0.2,-0.01714,1e-05,3.49475]
[1777991546798,51.81,81444.82,0.2,-0.01714,1e-05,3.49475]
[1777991552217,51.81,81457.11,0.2,-0.01701,1e-05,3.47172]
[1777991554515,51.81,81460.27,0.2,-0.01698,1e-05,3.46635]
[1777991555823,51.81,81487.91,0.2,-0.01671,1e-05,3.42008]
[1777991561280,51.81,81482.11,0.2,-0.01676,1e-05,3.42991]
[1777991566317,51.81,81481.54,0.2,-0.01677,1e-05,3.43095]
[1777991571352,51.81,81480.61,0.2,-0.01678,1e-05,3.43258]
[1777991572854,51.81,81479.98,0.2,-0.01678,1e-05,3.43365]
[1777991573463,51.81,81479.98,0.2,-0.01678,1e-05,3.43365]
[1777991573978,51.81,81470.34,0.2,-0.01688,1e-05,3.44977]
[1777991574901,51.81,81471.21,0.2,-0.01687,1e-05,3.4483]
[1777991580419,51.81,81476.44,0.2,-0.01682,1e-05,3.4395]
[1777991585455,51.81,81480.43,0.2,-0.01678,1e-05,3.43287]
[1777991590490,51.81,81470.48,0.2,-0.01688,1e-05,3.44959]
[1777991590842,51.81,81470.48,0.2,-0.01688,1e-05,3.44959]
[1777991593495,51.81,81468.26,0.2,-0.0169,1e-05,3.45329]
[1777991598546,51.81,81454.26,0.2,-0.01704,1e-05,3.47663]
[1777991603581,51.81,81448.36,0.2,-0.01709,1e-05,3.48623]
[1777991608616,51.81,81429.6,0.2,-0.01728,1e-05,3.51752]
[1777991614657,51.81,81423.2,0.2,-0.01733,1e-05,3.52564]
[1777991619693,51.8,81410.82,0.2,-0.01745,1e-05,3.54591]
[1777991624728,51.8,81409.45,0.2,-0.01746,1e-05,3.54729]
[1777991629762,51.8,81412.61,0.2,-0.01742,1e-05,3.54092]
[1777991634800,51.79,81396.18,0.2,-0.01758,1e-05,3.56816]
[1777991638064,51.79,81382.89,0.2,-0.01771,1e-05,3.59033]
[1777991638584,51.79,81382.89,0.2,-0.01771,1e-05,3.59033]
[1777991639161,51.79,81383.03,0.2,-0.01771,1e-05,3.58981]
[1777991643295,51.79,81384.21,0.2,-0.01769,1e-05,3.58663]
[1777991643693,51.79,81384.21,0.2,-0.01769,1e-05,3.58663]
[1777991646849,51.78,81384.25,0.2,-0.01768,1e-05,3.5858]
[1777991649954,51.78,81389.08,0.2,-0.01763,1e-05,3.57644]
[1777991651108,51.78,81389.08,0.2,-0.01763,1e-05,3.57644]
[1777991656955,51.77,81395.59,0.2,-0.01755,1e-05,3.56358]
[1777991660510,51.77,81395.45,0.2,-0.01755,1e-05,3.56338]
[1777991662997,51.77,81369.23,0.2,-0.01782,1e-05,3.60773]
[1777991668032,51.76,81369.18,0.2,-0.01781,1e-05,3.60633]
[1777991673067,51.76,81363.48,0.2,-0.01785,1e-05,3.61294]
[1777991673983,51.76,81363.48,0.2,-0.01785,1e-05,3.61294]
[1777991676045,51.76,81372.57,0.2,-0.01775,1e-05,3.59655]
[1777991681123,51.75,81374.88,0.2,-0.01772,1e-05,3.59092]
[1777991686158,51.75,81378.31,0.2,-0.01768,1e-05,3.5837]
[1777991690245,51.75,81387.45,0.2,-0.01758,1e-05,3.56717]
[1777991690951,51.74,81391.61,0.2,-0.01753,1e-05,3.55979]
[1777991692753,51.74,81390.46,0.2,-0.01755,1e-05,3.56156]
[1777991696750,51.74,81396.31,0.2,-0.01748,1e-05,3.55069]
[1777991702270,51.74,81387.82,0.2,-0.01756,1e-05,3.56383]
[1777991707305,51.73,81381.59,0.2,-0.01762,1e-05,3.57344]
[1777991711053,51.73,81396.3,0.2,-0.01746,1e-05,3.54747]
[1777991716368,51.73,81415.17,0.2,-0.01727,1e-05,3.51431]
[1777991721406,51.72,81408.67,0.2,-0.01733,1e-05,3.52478]
[1777991722159,51.72,81408.67,0.2,-0.01733,1e-05,3.52478]
[1777991727449,51.72,81413.27,0.2,-0.01728,1e-05,3.5161]
[1777991732483,51.72,81416.08,0.2,-0.01724,1e-05,3.50896]
[1777991737519,51.72,81418.65,0.2,-0.01721,1e-05,3.50405]
[1777991737999,51.72,81418.65,0.2,-0.01721,1e-05,3.50405]
[1777991743561,51.72,81417.97,0.2,-0.01721,1e-05,3.50455]
[1777991748595,51.71,81400.9,0.2,-0.01738,1e-05,3.53306]
[1777991752977,51.71,81398.22,0.2,-0.0174,1e-05,3.53715]
[1777991762695,51.71,81403.49,0.2,-0.01734,1e-05,3.52625]
[1777991763847,51.71,81403.49,0.2,-0.01734,1e-05,3.52625]
[1777991766215,51.7,81415.28,0.2,-0.01722,1e-05,3.50574]
[1777991771757,51.7,81417.71,0.2,-0.01719,1e-05,3.50097]
[1777991776797,51.7,81421.75,0.2,-0.01715,1e-05,3.49361]
[1777991779813,51.7,81443.02,0.2,-0.01694,1e-05,3.45747]
[1777991780759,51.7,81443.02,0.2,-0.01694,1e-05,3.45747]
[1777991781759,51.7,81442.64,0.2,-0.01694,1e-05,3.45805]
[1777991782398,51.7,81441.93,0.2,-0.01695,1e-05,3.45925]
[1777991786016,51.7,81457.07,0.2,-0.0168,1e-05,3.43381]
[1777991790890,51.7,81437.83,0.2,-0.01699,1e-05,3.46611]
[1777991793911,51.7,81414.73,0.2,-0.01721,1e-05,3.5034]
[1777991794059,51.7,81414.73,0.2,-0.01721,1e-05,3.5034]
[1777991799953,51.7,81407.23,0.2,-0.01728,1e-05,3.51544]
[1777991804988,51.69,81401.6,0.2,-0.01733,1e-05,3.52436]
[1777991805404,51.69,81401.6,0.2,-0.01733,1e-05,3.52436]
[1777991811030,51.69,81400.57,0.2,-0.01734,1e-05,3.52518]
[1777991816065,51.69,81401.81,0.2,-0.01732,1e-05,3.52237]
[1777991821100,51.69,81400.36,0.2,-0.01733,1e-05,3.52413]
[1777991825793,51.69,81402.41,0.2,-0.01731,1e-05,3.52021]
[1777991828216,51.68,81399.85,0.2,-0.01733,1e-05,3.52417]
[1777991829156,51.68,81364.41,0.2,-0.01769,1e-05,3.58479]
[1777991834138,51.68,81368.21,0.2,-0.01764,1e-05,3.57719]
[1777991839226,51.67,81377.75,0.2,-0.01754,1e-05,3.55933]
[1777991843604,51.67,81376.07,0.2,-0.01755,1e-05,3.56158]
[1777991849296,51.67,81374.91,0.2,-0.01756,1e-05,3.56204]
[1777991851728,51.67,81368.74,0.2,-0.01762,1e-05,3.57246]
[1777991852639,51.67,81359.34,0.2,-0.0177,1e-05,3.58671]
[1777991852818,51.67,81359.34,0.2,-0.0177,1e-05,3.58671]
[1777991852946,51.67,81359.34,0.2,-0.0177,1e-05,3.58671]
[1777991853013,51.66,81338.48,0.2,-0.01792,1e-05,3.62273]
[1777991853678,51.66,81338.48,0.2,-0.01792,1e-05,3.62273]
[1777991854071,51.66,81338.48,0.2,-0.01792,1e-05,3.62273]
[1777991854090,51.66,81317.91,0.2,-0.01813,1e-05,3.65806]
[1777991855340,51.66,81319.01,0.2,-0.01812,1e-05,3.65613]
[1777991856032,51.66,81319.01,0.2,-0.01812,1e-05,3.65613]
[1777991856041,51.66,81322.29,0.2,-0.01808,1e-05,3.64958]
[1777991859428,51.66,81303.48,0.2,-0.01828,1e-05,3.68362]
[1777991865361,51.67,81315.63,0.2,-0.01817,1e-05,3.66458]
[1777991865892,51.67,81315.63,0.2,-0.01817,1e-05,3.66458]
[1777991865930,51.67,81313.71,0.2,-0.01819,1e-05,3.66881]
[1777991866348,51.67,81313.71,0.2,-0.01819,1e-05,3.66881]
[1777991866417,51.67,81311.37,0.2,-0.01822,1e-05,3.67294]
[1777991871451,51.68,81298.24,0.2,-0.01837,1e-05,3.69815]
[1777991876487,51.69,81303.95,0.2,-0.01832,1e-05,3.68984]
[1777991881526,51.69,81322.17,0.2,-0.01814,1e-05,3.65959]
[1777991886561,51.7,81314.46,0.2,-0.01823,1e-05,3.67533]
[1777991891596,51.71,81296.32,0.2,-0.01843,1e-05,3.7094]
[1777991896631,51.71,81274.39,0.2,-0.01868,1e-05,3.75015]
[1777991901666,51.72,81258.06,0.2,-0.01886,1e-05,3.78082]
[1777991906701,51.72,81243.54,0.2,-0.01903,1e-05,3.80814]
[1777991910508,51.72,81244.73,0.2,-0.01902,1e-05,3.80652]
[1777991912743,51.72,81263.25,0.2,-0.01881,1e-05,3.77179]
[1777991914952,51.72,81267.92,0.2,-0.01876,1e-05,3.76364]
[1777991920886,51.73,81276.54,0.2,-0.01868,1e-05,3.7499]
[1777991926739,51.73,81277.34,0.2,-0.01868,1e-05,3.75019]
[1777991931727,51.74,81270.34,0.2,-0.01876,1e-05,3.76405]
[1777991932949,51.74,81265.66,0.2,-0.01881,1e-05,3.77273]
[1777991932963,51.74,81242.32,0.2,-0.01907,1e-05,3.8152]
[1777991935911,51.74,81222.33,0.2,-0.01929,1e-05,3.85224]
[1777991940947,51.74,81239.18,0.2,-0.01911,1e-05,3.82218]
[1777991945984,51.75,81230.7,0.2,-0.01921,1e-05,3.8385]
[1777991947544,51.75,81215.43,0.2,-0.01938,1e-05,3.8666]
[1777991948433,51.75,81201.58,0.2,-0.01953,1e-05,3.89144]
[1777991949169,51.75,81201.27,0.2,-0.01953,1e-05,3.89205]
[1777991952928,51.75,81196.95,0.2,-0.01958,1e-05,3.90009]
[1777991953230,51.75,81196.95,0.2,-0.01958,1e-05,3.90009]
[1777991954058,51.75,81172.02,0.2,-0.01987,1e-05,3.9466]
[1777991959093,51.74,81156.69,0.2,-0.02003,1e-05,3.97419]
[1777991964128,51.74,81159.27,0.2,-0.01999,1e-05,3.9673]
[1777991967149,51.73,81183.53,0.2,-0.01971,1e-05,3.92106]
[1777991972187,51.73,81185.87,0.2,-0.01968,1e-05,3.91484]
[1777991977230,51.73,81199.63,0.2,-0.01952,1e-05,3.88973]
[1777991982265,51.74,81217.07,0.2,-0.01933,1e-05,3.85806]
[1777991987300,51.74,81218.84,0.2,-0.01931,1e-05,3.85536]
[1777991992336,51.74,81216.3,0.2,-0.01935,1e-05,3.86078]
[1777991997372,51.74,81209.47,0.2,-0.01943,1e-05,3.87384]
[1777992002407,51.74,81215.19,0.2,-0.01937,1e-05,3.86382]
[1777992007442,51.74,81217.24,0.2,-0.01935,1e-05,3.8605]
[1777992012477,51.75,81230.58,0.2,-0.0192,1e-05,3.83672]
[1777992017512,51.75,81227.78,0.2,-0.01925,1e-05,3.84402]
[1777992022547,51.76,81227.73,0.2,-0.01925,1e-05,3.8448]
[1777992025576,51.76,81206.78,0.2,-0.01948,1e-05,3.88361]
[1777992030614,51.76,81210.69,0.2,-0.01944,1e-05,3.87676]
[1777992035649,51.76,81204.98,0.2,-0.0195,1e-05,3.88576]
[1777992039677,51.76,81185.26,0.2,-0.01972,1e-05,3.92247]
[1777992041691,51.76,81166.0,0.2,-0.01994,1e-05,3.95829]
[1777992046726,51.76,81160.41,0.2,-0.02,1e-05,3.96837]
[1777992051784,51.76,81160.9,0.2,-0.01999,1e-05,3.96703]
[1777992056819,51.76,81158.56,0.2,-0.02002,1e-05,3.971]
[1777992061854,51.75,81156.91,0.2,-0.02003,1e-05,3.97363]
[1777992066889,51.75,81163.71,0.2,-0.01995,1e-05,3.96044]
[1777992069910,51.75,81141.5,0.2,-0.0202,1e-05,4.00119]
[1777992074946,51.74,81138.41,0.2,-0.02022,1e-05,4.00332]
[1777992079980,51.74,81149.13,0.2,-0.02009,1e-05,3.98248]
[1777992085017,51.74,81162.45,0.2,-0.01994,1e-05,3.95711]
[1777992090052,51.73,81190.2,0.2,-0.01962,1e-05,3.90537]
[1777992095087,51.74,81200.27,0.2,-0.0195,1e-05,3.88518]
[1777992100122,51.74,81209.78,0.2,-0.0194,1e-05,3.86816]
[1777992105157,51.74,81204.51,0.2,-0.01946,1e-05,3.87835]
[1777992110192,51.74,81214.38,0.2,-0.01935,1e-05,3.86066]
[1777992115227,51.74,81218.65,0.2,-0.01931,1e-05,3.85341]
[1777992118336,51.74,81229.86,0.2,-0.01919,1e-05,3.8332]
[1777992124291,51.75,81248.29,0.2,-0.01899,1e-05,3.80105]
[1777992128644,51.75,81256.27,0.2,-0.01891,1e-05,3.78752]
[1777992134362,51.76,81246.06,0.2,-0.01903,1e-05,3.80749]
[1777992139397,51.76,81247.73,0.2,-0.01902,1e-05,3.80547]
[1777992144433,51.76,81251.79,0.2,-0.01898,1e-05,3.79919]
[1777992149468,51.77,81257.13,0.2,-0.01893,1e-05,3.79064]
[1777992154502,51.77,81250.97,0.2,-0.01899,1e-05,3.80132]
[1777992159537,51.77,81251.76,0.2,-0.01899,1e-05,3.80096]
[1777992164573,51.78,81242.44,0.2,-0.0191,1e-05,3.81891]
[1777992169610,51.78,81246.1,0.2,-0.01907,1e-05,3.81319]
[1777992174646,51.78,81234.34,0.2,-0.0192,1e-05,3.83543]
[1777992179681,51.79,81236.71,0.2,-0.01918,1e-05,3.8319]
[1777992184716,51.79,81239.22,0.2,-0.01916,1e-05,3.82812]
[1777992189752,51.79,81240.29,0.2,-0.01915,1e-05,3.82701]
[1777992194786,51.79,81250.48,0.2,-0.01904,1e-05,3.80943]
[1777992199821,51.8,81251.75,0.2,-0.01903,1e-05,3.80816]
[1777992204856,51.8,81253.14,0.2,-0.01902,1e-05,3.80665]
[1777992209890,51.8,81253.74,0.2,-0.01902,1e-05,3.80657]
[1777992214926,51.81,81246.64,0.2,-0.01911,1e-05,3.82032]
[1777992219961,51.81,81246.91,0.2,-0.01911,1e-05,3.82066]
[1777992225152,51.83,81249.2,0.2,-0.01911,1e-05,3.82041]
[1777992231038,51.84,81250.18,0.2,-0.01911,1e-05,3.82145]
[1777992236592,51.84,81252.0,0.2,-0.0191,1e-05,3.81882]
[1777992246168,51.84,81238.88,0.2,-0.01925,1e-05,3.84446]
[1777992251202,51.85,81230.02,0.2,-0.01935,1e-05,3.86119]
[1777992256237,51.85,81223.52,0.2,-0.01943,1e-05,3.8735]
[1777992261278,51.85,81227.3,0.2,-0.01939,1e-05,3.86693]
[1777992266313,51.86,81239.47,0.2,-0.01927,1e-05,3.84681]
[1777992268327,51.86,81258.74,0.2,-0.01906,1e-05,3.81204]
[1777992273362,51.86,81260.13,0.2,-0.01904,1e-05,3.80862]
[1777992278397,51.86,81253.99,0.2,-0.01911,1e-05,3.82061]
[1777992282162,51.86,81248.8,0.2,-0.01917,1e-05,3.83051]
[1777992282426,51.86,81244.82,0.2,-0.01922,1e-05,3.8379]
[1777992284712,51.86,81240.34,0.2,-0.01926,1e-05,3.84459]
[1777992288511,51.85,81239.22,0.2,-0.01926,1e-05,3.84445]
[1777992288607,51.85,81239.88,0.2,-0.01924,1e-05,3.84251]
[1777992294510,51.85,81240.43,0.2,-0.01924,1e-05,3.84142]
[1777992297962,51.85,81239.91,0.2,-0.01925,1e-05,3.84275]
[1777992303573,51.85,81237.75,0.2,-0.01927,1e-05,3.84743]
[1777992308469,51.86,81247.83,0.2,-0.01917,1e-05,3.82956]
[1777992308608,51.86,81230.81,0.2,-0.01935,1e-05,3.86076]
[1777992310215,51.85,81228.74,0.2,-0.01937,1e-05,3.86384]
[1777992315657,51.75,81234.76,0.2,-0.01913,1e-05,3.8222]
[1777992316984,51.75,81235.98,0.2,-0.0191,1e-05,3.81861]
[1777992322706,51.74,81238.32,0.2,-0.01906,1e-05,3.81039]
[1777992327741,51.73,81235.49,0.2,-0.01907,1e-05,3.81225]
[1777992332775,51.72,81234.91,0.2,-0.01905,1e-05,3.80816]
[1777992337811,51.69,81219.81,0.2,-0.01916,1e-05,3.82653]
[1777992342846,51.68,81217.59,0.2,-0.01916,1e-05,3.82716]
[1777992347881,51.66,81230.89,0.2,-0.019,1e-05,3.79968]
[1777992350902,51.64,81231.56,0.2,-0.01894,1e-05,3.79095]
[1777992352915,51.64,81229.76,0.2,-0.01896,1e-05,3.79298]
[1777992354599,51.64,81229.76,0.2,-0.01896,1e-05,3.79298]
[1777992354681,51.63,81236.8,0.2,-0.01888,1e-05,3.77961]
[1777992359965,51.64,81238.72,0.2,-0.01886,1e-05,3.77688]
[1777992365000,51.64,81257.05,0.2,-0.01867,1e-05,3.74531]
[1777992370045,51.65,81252.27,0.2,-0.01873,1e-05,3.75544]
[1777992375080,51.65,81251.46,0.2,-0.01875,1e-05,3.75839]
[1777992380115,51.66,81251.51,0.2,-0.01876,1e-05,3.75977]
[1777992385202,51.66,81236.76,0.2,-0.01892,1e-05,3.78747]
[1777992391193,51.67,81226.38,0.2,-0.01905,1e-05,3.8081]
[1777992396228,51.69,81226.87,0.2,-0.01907,1e-05,3.81144]
[1777992401263,51.69,81232.38,0.2,-0.01901,1e-05,3.80245]
[1777992406299,51.7,81232.06,0.2,-0.01903,1e-05,3.80591]
[1777992411334,51.7,81230.2,0.2,-0.01906,1e-05,3.81027]
[1777992416369,51.7,81209.83,0.2,-0.01929,1e-05,3.8484]
[1777992418384,51.7,81183.38,0.2,-0.01959,1e-05,3.89729]
[1777992423420,51.7,81173.11,0.2,-0.0197,1e-05,3.9164]
[1777992427263,51.7,81165.68,0.2,-0.01979,1e-05,3.93021]
[1777992432484,51.7,81158.04,0.2,-0.01987,1e-05,3.9442]
[1777992437519,51.7,81163.17,0.2,-0.01981,1e-05,3.93443]
[1777992442554,51.7,81163.66,0.2,-0.01981,1e-05,3.93339]
[1777992447589,51.7,81165.47,0.2,-0.01979,1e-05,3.92993]
[1777992452623,51.7,81159.73,0.2,-0.01984,1e-05,3.93864]
[1777992454482,51.7,81160.25,0.2,-0.01984,1e-05,3.93764]
[1777992457243,51.7,81140.78,0.2,-0.02006,1e-05,3.97397]
[1777992457567,51.7,81140.78,0.2,-0.02006,1e-05,3.97397]
[1777992462804,51.69,81137.97,0.2,-0.02007,1e-05,3.97582]
[1777992465715,51.69,81159.68,0.2,-0.01982,1e-05,3.93481]
[1777992470750,51.69,81165.97,0.2,-0.01975,1e-05,3.92298]
[1777992475785,51.69,81171.17,0.2,-0.01969,1e-05,3.91337]
[1777992478307,51.69,81175.94,0.2,-0.01963,1e-05,3.90455]
[1777992478811,51.69,81135.52,0.2,-0.02009,1e-05,3.98003]
[1777992479027,51.69,81135.52,0.2,-0.02009,1e-05,3.98003]
[1777992479953,51.69,81136.77,0.2,-0.02008,1e-05,3.97771]
[1777992480372,51.69,81136.77,0.2,-0.02008,1e-05,3.97771]
[1777992482498,51.69,81135.61,0.2,-0.02009,1e-05,3.9797]
[1777992487874,51.69,81155.77,0.2,-0.01986,1e-05,3.94134]
[1777992492910,51.69,81166.95,0.2,-0.01973,1e-05,3.92039]
[1777992497946,51.69,81183.69,0.2,-0.01954,1e-05,3.88954]
[1777992501562,51.69,81186.0,0.2,-0.01952,1e-05,3.8854]
[1777992507011,51.69,81204.76,0.2,-0.01931,1e-05,3.85167]
[1777992512046,51.69,81204.89,0.2,-0.01931,1e-05,3.85021]
[1777992517081,51.7,81206.3,0.2,-0.0193,1e-05,3.84834]
[1777992522116,51.7,81215.44,0.2,-0.0192,1e-05,3.8324]
[1777992528158,51.7,81215.98,0.2,-0.0192,1e-05,3.83243]
[1777992533193,51.7,81223.99,0.2,-0.01912,1e-05,3.81869]
[1777992538437,51.71,81235.0,0.2,-0.019,1e-05,3.79946]
[1777992548453,51.72,81207.47,0.2,-0.01933,1e-05,3.85343]
[1777992554341,51.72,81223.31,0.2,-0.01916,1e-05,3.82553]
[1777992559376,51.72,81223.34,0.2,-0.01916,1e-05,3.82632]
[1777992564411,51.73,81227.0,0.2,-0.01913,1e-05,3.82051]
[1777992566461,51.73,81233.84,0.2,-0.01905,1e-05,3.80825]
[1777992567027,51.73,81235.04,0.2,-0.01904,1e-05,3.80627]
[1777992567664,51.73,81235.04,0.2,-0.01904,1e-05,3.80627]
[1777992569330,51.73,81238.38,0.2,-0.01901,1e-05,3.80062]
[1777992571232,51.73,81239.85,0.2,-0.01899,1e-05,3.79838]
[1777992573037,51.73,81237.91,0.2,-0.01901,1e-05,3.80048]
[1777992576760,51.73,81240.64,0.2,-0.01898,1e-05,3.79617]
[1777992582241,51.74,81242.95,0.2,-0.01896,1e-05,3.79328]
[1777992586566,51.74,81221.37,0.2,-0.01921,1e-05,3.83354]
[1777992591601,51.74,81212.78,0.2,-0.01931,1e-05,3.84991]
[1777992596637,51.75,81204.72,0.2,-0.0194,1e-05,3.86525]
[1777992601673,51.75,81197.87,0.2,-0.01948,1e-05,3.87829]
[1777992606708,51.75,81195.17,0.2,-0.01951,1e-05,3.88356]
[1777992611742,51.75,81194.9,0.2,-0.01951,1e-05,3.88433]
[1777992616778,51.75,81196.8,0.2,-0.01949,1e-05,3.88112]
[1777992620806,51.75,81177.06,0.2,-0.01972,1e-05,3.91778]
[1777992625841,51.75,81178.42,0.2,-0.0197,1e-05,3.91517]
[1777992630876,51.75,81188.77,0.2,-0.01958,1e-05,3.89602]
[1777992635911,51.75,81185.88,0.2,-0.01961,1e-05,3.89967]
[1777992640946,51.75,81184.36,0.2,-0.01963,1e-05,3.9026]
[1777992645089,51.75,81181.42,0.2,-0.01966,1e-05,3.90813]
[1777992651017,51.75,81164.85,0.2,-0.01985,1e-05,3.93888]
[1777992656052,51.75,81175.35,0.2,-0.01973,1e-05,3.91922]
[1777992661087,51.75,81168.57,0.2,-0.0198,1e-05,3.93171]
[1777992666121,51.75,81171.68,0.2,-0.01977,1e-05,3.92583]
[1777992671158,51.75,81187.74,0.2,-0.01959,1e-05,3.89619]
[1777992676192,51.75,81200.8,0.2,-0.01944,1e-05,3.87243]
[1777992681227,51.75,81196.82,0.2,-0.01949,1e-05,3.88017]
[1777992686263,51.75,81198.83,0.2,-0.01947,1e-05,3.87684]
[1777992691298,51.76,81200.04,0.2,-0.01945,1e-05,3.87312]
[1777992696362,51.76,81200.38,0.2,-0.01945,1e-05,3.87281]
[1777992702046,51.76,81199.75,0.2,-0.01946,1e-05,3.87438]
[1777992710755,51.76,81213.34,0.2,-0.01931,1e-05,3.85039]
[1777992716474,51.76,81201.32,0.2,-0.01945,1e-05,3.87312]
[1777992721509,51.76,81200.6,0.2,-0.01946,1e-05,3.87485]
[1777992726547,51.77,81192.06,0.2,-0.01956,1e-05,3.89095]
[1777992729568,51.77,81170.77,0.2,-0.0198,1e-05,3.93047]
[1777992734602,51.77,81170.06,0.2,-0.01981,1e-05,3.93167]
[1777992739638,51.77,81174.61,0.2,-0.01975,1e-05,3.92302]
[1777992744673,51.77,81196.85,0.2,-0.0195,1e-05,3.88191]
[1777992749708,51.77,81210.56,0.2,-0.01935,1e-05,3.85713]
[1777992752729,51.77,81232.56,0.2,-0.0191,1e-05,3.81553]
[1777992757771,51.77,81252.34,0.2,-0.01889,1e-05,3.78076]
[1777992762291,51.77,81254.63,0.2,-0.01887,1e-05,3.77763]
[1777992767841,51.78,81273.66,0.2,-0.01868,1e-05,3.74518]
[1777992771026,51.78,81275.47,0.2,-0.01866,1e-05,3.74258]
[1777992771075,51.78,81277.96,0.2,-0.01864,1e-05,3.73844]
[1777992771172,51.78,81277.96,0.2,-0.01864,1e-05,3.73844]
[1777992776915,51.78,81289.67,0.2,-0.0185,1e-05,3.71544]
[1777992779310,51.77,81286.07,0.2,-0.01853,1e-05,3.72088]
[1777992781143,51.77,81275.03,0.2,-0.01865,1e-05,3.74011]
[1777992781146,51.77,81265.26,0.2,-0.01875,1e-05,3.75709]
[1777992786986,51.77,81278.66,0.2,-0.01861,1e-05,3.73415]
[1777992793029,51.78,81275.51,0.2,-0.01866,1e-05,3.74173]
[1777992796228,51.78,81264.54,0.2,-0.01878,1e-05,3.76231]
[1777992797058,51.78,81264.19,0.2,-0.01879,1e-05,3.76322]
[1777992799618,51.78,81270.44,0.2,-0.01871,1e-05,3.75085]
[1777992799974,51.78,81270.44,0.2,-0.01871,1e-05,3.75085]
[1777992800649,51.78,81271.94,0.2,-0.01869,1e-05,3.74761]
[1777992801086,51.78,81268.32,0.2,-0.01873,1e-05,3.75355]
[1777992805312,51.78,81266.03,0.2,-0.01876,1e-05,3.75854]
[1777992806120,51.78,81266.25,0.2,-0.01876,1e-05,3.75871]
[1777992809686,51.78,81272.37,0.2,-0.01868,1e-05,3.74605]
[1777992810190,51.78,81272.37,0.2,-0.01868,1e-05,3.74605]
[1777992814177,51.77,81311.66,0.2,-0.01824,1e-05,3.67196]
[1777992814429,51.77,81311.66,0.2,-0.01824,1e-05,3.67196]
[1777992820219,51.76,81315.45,0.2,-0.01819,1e-05,3.66249]
[1777992825255,51.75,81312.78,0.2,-0.0182,1e-05,3.66526]
[1777992830133,51.75,81306.41,0.2,-0.01826,1e-05,3.6753]
[1777992833118,51.74,81296.69,0.2,-0.01836,1e-05,3.69125]
[1777992838355,51.73,81300.23,0.2,-0.0183,1e-05,3.68189]
[1777992843390,51.73,81313.27,0.2,-0.01815,1e-05,3.65682]
[1777992848425,51.72,81322.31,0.2,-0.01805,1e-05,3.63913]
[1777992853459,51.72,81325.35,0.2,-0.01801,1e-05,3.6321]
[1777992854352,51.72,81325.35,0.2,-0.01801,1e-05,3.6321]
[1777992855331,51.71,81324.91,0.2,-0.01801,1e-05,3.63253]
[1777992856885,51.71,81329.09,0.2,-0.01796,1e-05,3.62488]
[1777992857896,51.71,81336.51,0.2,-0.01789,1e-05,3.61161]
[1777992863532,51.71,81332.16,0.2,-0.01792,1e-05,3.61723]
[1777992865975,51.7,81325.8,0.2,-0.01798,1e-05,3.62804]
[1777992871589,51.7,81336.19,0.2,-0.01785,1e-05,3.60583]
[1777992876624,51.69,81336.88,0.2,-0.01784,1e-05,3.60319]
[1777992881659,51.69,81337.9,0.2,-0.01782,1e-05,3.59999]
[1777992885467,51.68,81337.98,0.2,-0.01781,1e-05,3.59901]
[1777992891100,51.68,81346.74,0.2,-0.01772,1e-05,3.58247]
[1777992896764,51.67,81353.87,0.2,-0.01763,1e-05,3.56851]
[1777992901799,51.67,81357.81,0.2,-0.01759,1e-05,3.5606]
[1777992906834,51.67,81356.16,0.2,-0.0176,1e-05,3.56238]
[1777992911869,51.66,81355.85,0.2,-0.01759,1e-05,3.56186]
[1777992917014,51.66,81356.18,0.2,-0.01759,1e-05,3.56045]
[1777992918918,51.66,81388.16,0.2,-0.01726,1e-05,3.5051]
[1777992919321,51.66,81388.16,0.2,-0.01726,1e-05,3.5051]
[1777992919790,51.66,81388.16,0.2,-0.01726,1e-05,3.5051]
[1777992924960,51.66,81383.38,0.2,-0.0173,1e-05,3.51257]
[1777992929995,51.65,81379.73,0.2,-0.01734,1e-05,3.51821]
[1777992935032,51.65,81376.89,0.2,-0.01735,1e-05,3.52064]
[1777992940067,51.65,81378.12,0.2,-0.01734,1e-05,3.51788]
[1777992945102,51.65,81383.47,0.2,-0.01728,1e-05,3.50815]
[1777992950137,51.65,81380.5,0.2,-0.01731,1e-05,3.5126]
[1777992955172,51.64,81372.5,0.2,-0.01738,1e-05,3.52559]
[1777992959636,51.64,81354.68,0.2,-0.01756,1e-05,3.55557]
[1777992963093,51.64,81341.77,0.2,-0.01769,1e-05,3.57725]
[1777992968268,51.63,81352.43,0.2,-0.01757,1e-05,3.55733]
[1777992973304,51.63,81354.25,0.2,-0.01755,1e-05,3.55312]
[1777992978339,51.63,81363.54,0.2,-0.01745,1e-05,3.53621]
[1777992983374,51.62,81364.62,0.2,-0.01743,1e-05,3.53334]
[1777992988277,51.62,81364.08,0.2,-0.01743,1e-05,3.53377]
[1777992993444,51.62,81353.81,0.2,-0.01752,1e-05,3.54841]
[1777992996175,51.62,81351.19,0.2,-0.01755,1e-05,3.55273]
[1777993001500,51.61,81351.56,0.2,-0.01753,1e-05,3.55064]
[1777993006535,51.61,81353.63,0.2,-0.01751,1e-05,3.54611]
[1777993011570,51.61,81349.81,0.2,-0.01754,1e-05,3.55169]
[1777993016605,51.6,81350.53,0.2,-0.01753,1e-05,3.54946]
[1777993021640,51.6,81346.72,0.2,-0.01756,1e-05,3.55505]
[1777993026675,51.6,81334.49,0.2,-0.01768,1e-05,3.57504]
[1777993031710,51.59,81328.54,0.2,-0.01773,1e-05,3.58412]
[1777993032438,51.59,81328.54,0.2,-0.01773,1e-05,3.58412]
[1777993034855,51.59,81329.14,0.2,-0.01772,1e-05,3.58255]
[1777993040773,51.58,81328.51,0.2,-0.01772,1e-05,3.58184]
[1777993045808,51.58,81326.03,0.2,-0.01774,1e-05,3.58485]
[1777993050843,51.58,81326.89,0.2,-0.01772,1e-05,3.58205]
[1777993055878,51.57,81312.7,0.2,-0.01785,1e-05,3.60364]
[1777993060913,51.57,81311.88,0.2,-0.01785,1e-05,3.60359]
[1777993065948,51.56,81311.1,0.2,-0.01785,1e-05,3.60349]
[1777993070984,51.56,81309.57,0.2,-0.01786,1e-05,3.60466]
[1777993076019,51.55,81308.83,0.2,-0.01786,1e-05,3.60447]
[1777993081054,51.55,81308.71,0.2,-0.01785,1e-05,3.60322]
[1777993086093,51.54,81312.73,0.2,-0.0178,1e-05,3.59483]
[1777993086495,51.54,81312.73,0.2,-0.0178,1e-05,3.59483]
[1777993092138,51.54,81325.26,0.2,-0.01766,1e-05,3.5715]
[1777993097174,51.53,81330.08,0.2,-0.01761,1e-05,3.562]
[1777993102209,51.53,81340.59,0.2,-0.01749,1e-05,3.5429]
[1777993107244,51.53,81344.8,0.2,-0.01745,1e-05,3.53481]
[1777993112279,51.52,81345.68,0.2,-0.01742,1e-05,3.53073]
[1777993118321,51.52,81348.51,0.2,-0.01739,1e-05,3.52499]
[1777993123356,51.52,81349.58,0.2,-0.01738,1e-05,3.52247]
[1777993128391,51.52,81348.89,0.2,-0.01738,1e-05,3.52297]
[1777993134433,51.51,81351.99,0.2,-0.01734,1e-05,3.51685]
[1777993139468,51.51,81351.94,0.2,-0.01734,1e-05,3.51632]
[1777993144503,51.51,81348.85,0.2,-0.01737,1e-05,3.52095]
[1777993149538,51.51,81348.03,0.2,-0.01737,1e-05,3.52156]
[1777993156594,51.5,81349.26,0.2,-0.01735,1e-05,3.51855]
[1777993161628,51.5,81348.5,0.2,-0.01736,1e-05,3.51922]
[1777993166664,51.5,81348.42,0.2,-0.01735,1e-05,3.51872]
[1777993171699,51.5,81341.07,0.2,-0.01742,1e-05,3.52887]
[1777993176734,51.49,81339.2,0.2,-0.01743,1e-05,3.53133]
[1777993181769,51.49,81331.94,0.2,-0.0175,1e-05,3.54299]
[1777993186804,51.49,81334.19,0.2,-0.01747,1e-05,3.53825]
[1777993193853,51.48,81331.76,0.2,-0.01749,1e-05,3.54123]
[1777993198888,51.48,81333.67,0.2,-0.01747,1e-05,3.53707]
[1777993203922,51.48,81323.12,0.2,-0.01757,1e-05,3.55439]
[1777993208958,51.48,81327.81,0.2,-0.01752,1e-05,3.54536]
[1777993213993,51.47,81328.06,0.2,-0.01751,1e-05,3.54408]
[1777993218024,51.47,81302.03,0.2,-0.01777,1e-05,3.58846]
[1777993223059,51.47,81315.07,0.2,-0.01763,1e-05,3.56457]
[1777993228094,51.46,81316.36,0.2,-0.01761,1e-05,3.5613]
[1777993233129,51.46,81313.04,0.2,-0.01763,1e-05,3.56424]
[1777993238165,51.46,81299.71,0.2,-0.01776,1e-05,3.58626]
[1777993242811,51.45,81288.71,0.2,-0.01787,1e-05,3.60447]
[1777993242981,51.45,81288.71,0.2,-0.01787,1e-05,3.60447]
[1777993244213,51.45,81283.18,0.2,-0.01793,1e-05,3.61388]
[1777993244855,51.45,81280.38,0.2,-0.01795,1e-05,3.6185]
[1777993250249,51.44,81276.54,0.2,-0.01798,1e-05,3.62337]
[1777993255284,51.44,81278.0,0.2,-0.01796,1e-05,3.61922]
[1777993260319,51.43,81277.68,0.2,-0.01795,1e-05,3.61823]
[1777993265354,51.43,81278.11,0.2,-0.01794,1e-05,3.61596]
[1777993270389,51.42,81281.43,0.2,-0.0179,1e-05,3.60865]
[1777993275424,51.42,81278.99,0.2,-0.01791,1e-05,3.61153]
[1777993280464,51.41,81270.74,0.2,-0.01799,1e-05,3.62454]
[1777993282476,51.41,81251.02,0.2,-0.0182,1e-05,3.65871]
[1777993287511,51.41,81249.05,0.2,-0.01821,1e-05,3.6603]
[1777993292547,51.4,81261.02,0.2,-0.01806,1e-05,3.63555]
[1777993297582,51.39,81272.13,0.2,-0.01793,1e-05,3.61438]
[1777993302617,51.39,81272.46,0.2,-0.01792,1e-05,3.61234]
[1777993307653,51.38,81270.7,0.2,-0.01793,1e-05,3.61399]
[1777993312688,51.38,81271.61,0.2,-0.01791,1e-05,3.61095]
[1777993317728,51.37,81258.98,0.2,-0.01804,1e-05,3.63145]
[1777993322758,51.37,81257.84,0.2,-0.01804,1e-05,3.63185]
[1777993327795,51.36,81249.09,0.2,-0.01812,1e-05,3.64572]
[1777993332830,51.36,81256.88,0.2,-0.01803,1e-05,3.63023]
[1777993337865,51.35,81260.34,0.2,-0.01798,1e-05,3.62262]
[1777993339879,51.35,81239.36,0.2,-0.0182,1e-05,3.65909]
[1777993342141,51.35,81236.06,0.2,-0.01824,1e-05,3.66458]
[1777993342178,51.35,81236.06,0.2,-0.01824,1e-05,3.66458]
[1777993342200,51.35,81242.17,0.2,-0.01817,1e-05,3.65335]
[1777993342800,51.35,81242.17,0.2,-0.01817,1e-05,3.65335]
[1777993343349,51.35,81242.17,0.2,-0.01817,1e-05,3.65335]
[1777993344074,51.35,81241.54,0.2,-0.01818,1e-05,3.65494]
[1777993344128,51.35,81241.41,0.2,-0.01818,1e-05,3.65565]
[1777993346123,51.35,81241.48,0.2,-0.01818,1e-05,3.65516]
[1777993346565,51.35,81241.48,0.2,-0.01818,1e-05,3.65516]
[1777993346906,51.35,81241.58,0.2,-0.01818,1e-05,3.65462]
[1777993347168,51.35,81241.58,0.2,-0.01818,1e-05,3.65462]
[1777993347376,51.35,81241.58,0.2,-0.01818,1e-05,3.65462]
[1777993347477,51.35,81247.61,0.2,-0.01811,1e-05,3.64357]
[1777993348704,51.35,81247.61,0.2,-0.01811,1e-05,3.64357]
[1777993348942,51.35,81250.61,0.2,-0.01808,1e-05,3.63925]
[1777993353977,51.35,81247.5,0.2,-0.0181,1e-05,3.64123]
[1777993359011,51.34,81247.16,0.2,-0.01809,1e-05,3.64012]
[1777993364048,51.33,81256.38,0.2,-0.01799,1e-05,3.62222]
[1777993369083,51.33,81255.8,0.2,-0.01798,1e-05,3.62171]
[1777993374117,51.32,81259.46,0.2,-0.01794,1e-05,3.61379]
[1777993379153,51.32,81260.69,0.2,-0.01791,1e-05,3.61023]
[1777993384188,51.32,81264.79,0.2,-0.01786,1e-05,3.60167]
[1777993389226,51.31,81264.69,0.2,-0.01786,1e-05,3.60053]
[1777993394261,51.31,81265.45,0.2,-0.01784,1e-05,3.59791]
[1777993399298,51.3,81262.24,0.2,-0.01787,1e-05,3.60225]
[1777993404332,51.3,81281.26,0.2,-0.01766,1e-05,3.56778]
[1777993409368,51.3,81300.59,0.2,-0.01746,1e-05,3.53333]
[1777993414403,51.29,81311.88,0.2,-0.01733,1e-05,3.5115]
[1777993419437,51.29,81311.4,0.2,-0.01733,1e-05,3.51183]
[1777993424473,51.29,81318.84,0.2,-0.01725,1e-05,3.49856]
[1777993429509,51.29,81324.61,0.2,-0.01719,1e-05,3.48834]
[1777993434544,51.29,81326.22,0.2,-0.01718,1e-05,3.48532]
[1777993439579,51.29,81330.05,0.2,-0.01714,1e-05,3.47854]
[1777993439845,51.29,81330.05,0.2,-0.01714,1e-05,3.47854]
[1777993445621,51.29,81337.65,0.2,-0.01706,1e-05,3.46535]
[1777993450655,51.29,81339.43,0.2,-0.01704,1e-05,3.46226]
[1777993450856,51.29,81339.43,0.2,-0.01704,1e-05,3.46226]
[1777993456698,51.29,81343.54,0.2,-0.017,1e-05,3.45522]
[1777993461733,51.29,81351.44,0.2,-0.01692,1e-05,3.44186]
[1777993461867,51.29,81351.44,0.2,-0.01692,1e-05,3.44186]
[1777993467775,51.29,81354.14,0.2,-0.01689,1e-05,3.43739]
[1777993472809,51.29,81360.63,0.2,-0.01682,1e-05,3.42488]
[1777993472878,51.29,81360.63,0.2,-0.01682,1e-05,3.42488]
[1777993475831,51.29,81382.47,0.2,-0.01661,1e-05,3.38831]
[1777993480268,51.29,81390.89,0.2,-0.01653,1e-05,3.37469]
[1777993486890,51.29,81392.48,0.2,-0.01652,1e-05,3.37305]
[1777993491944,51.3,81395.46,0.2,-0.01649,1e-05,3.36899]
[1777993496981,51.3,81409.25,0.2,-0.01636,1e-05,3.34692]
[1777993502016,51.3,81411.47,0.2,-0.01635,1e-05,3.34425]
[1777993507744,51.31,81415.36,0.2,-0.01632,1e-05,3.3387]
[1777993510075,51.31,81392.68,0.2,-0.01654,1e-05,3.37713]
[1777993515110,51.31,81389.44,0.2,-0.01658,1e-05,3.3832]
[1777993519375,51.31,81389.56,0.2,-0.01658,1e-05,3.38339]
[1777993525180,51.31,81380.97,0.2,-0.01667,1e-05,3.39856]
[1777993530215,51.32,81379.76,0.2,-0.01668,1e-05,3.40108]
[1777993534012,51.32,81373.16,0.2,-0.01674,1e-05,3.4107]
[1777993535603,51.32,81360.36,0.2,-0.01687,1e-05,3.43236]
[1777993541293,51.32,81377.03,0.2,-0.0167,1e-05,3.40465]
[1777993546328,51.32,81381.37,0.2,-0.01666,1e-05,3.39782]
[1777993546953,51.32,81381.37,0.2,-0.01666,1e-05,3.39782]
[1777993552370,51.32,81381.84,0.2,-0.01666,1e-05,3.39757]
[1777993557405,51.32,81385.33,0.2,-0.01663,1e-05,3.39219]
[1777993562440,51.33,81386.03,0.2,-0.01663,1e-05,3.39151]
[1777993567789,51.33,81387.47,0.2,-0.01661,1e-05,3.3895]
[1777993573517,51.33,81406.75,0.2,-0.01643,1e-05,3.35839]
[1777993578553,51.33,81408.37,0.2,-0.01642,1e-05,3.35653]
[1777993583588,51.34,81412.69,0.2,-0.01638,1e-05,3.35023]
[1777993588623,51.34,81418.15,0.2,-0.01634,1e-05,3.34211]
[1777993593658,51.34,81421.8,0.2,-0.0163,1e-05,3.33539]
[1777993598693,51.35,81427.26,0.2,-0.01625,1e-05,3.3275]
[1777993604016,51.35,81427.73,0.2,-0.01625,1e-05,3.32784]
[1777993609770,51.36,81427.33,0.2,-0.01627,1e-05,3.32986]
[1777993614805,51.36,81425.44,0.2,-0.01629,1e-05,3.33404]
[1777993619840,51.36,81436.52,0.2,-0.01619,1e-05,3.31693]
[1777993623870,51.37,81461.55,0.2,-0.01596,1e-05,3.27702]
[1777993628906,51.37,81454.36,0.2,-0.01603,1e-05,3.29011]
[1777993630377,51.37,81457.47,0.2,-0.01601,1e-05,3.28531]
[1777993633658,51.38,81458.0,0.2,-0.01601,1e-05,3.28532]
[1777993633786,51.38,81458.0,0.2,-0.01601,1e-05,3.28532]
[1777993633910,51.38,81458.0,0.2,-0.01601,1e-05,3.28532]
[1777993634528,51.38,81464.33,0.2,-0.01595,1e-05,3.2753]
[1777993634858,51.38,81464.33,0.2,-0.01595,1e-05,3.2753]
[1777993634950,51.38,81483.86,0.2,-0.01576,1e-05,3.24394]
[1777993635213,51.38,81483.86,0.2,-0.01576,1e-05,3.24394]
[1777993635525,51.38,81483.86,0.2,-0.01576,1e-05,3.24394]
[1777993636462,51.38,81475.07,0.2,-0.01585,1e-05,3.25846]
[1777993638967,51.38,81472.69,0.2,-0.01588,1e-05,3.26302]
[1777993641978,51.38,81485.67,0.2,-0.01576,1e-05,3.24303]
[1777993646689,51.39,81486.68,0.2,-0.01576,1e-05,3.24325]
[1777993649022,51.39,81474.77,0.2,-0.01588,1e-05,3.26325]
[1777993653943,51.4,81467.19,0.2,-0.01595,1e-05,3.27548]
[1777993654268,51.4,81467.22,0.2,-0.01595,1e-05,3.27574]
[1777993655696,51.4,81462.5,0.2,-0.016,1e-05,3.28373]
[1777993657403,51.4,81449.83,0.2,-0.01612,1e-05,3.30499]
[1777993658014,51.4,81449.83,0.2,-0.01612,1e-05,3.30499]
[1777993660382,51.41,81454.35,0.2,-0.01608,1e-05,3.29835]
[1777993664723,51.41,81452.6,0.2,-0.0161,1e-05,3.302]
[1777993666550,51.41,81458.09,0.2,-0.01606,1e-05,3.29381]
[1777993672222,51.42,81445.83,0.2,-0.01618,1e-05,3.31567]
[1777993675243,51.42,81426.13,0.2,-0.01638,1e-05,3.3486]
[1777993680278,51.42,81413.52,0.2,-0.0165,1e-05,3.3705]
[1777993684150,51.42,81405.17,0.2,-0.01659,1e-05,3.38479]
[1777993685938,51.42,81401.19,0.2,-0.01663,1e-05,3.39155]
[1777993691355,51.43,81396.87,0.2,-0.01667,1e-05,3.39946]
[1777993696390,51.43,81400.21,0.2,-0.01664,1e-05,3.39433]
[1777993699572,51.43,81409.96,0.2,-0.01655,1e-05,3.37828]
[1777993705453,51.43,81412.75,0.2,-0.01653,1e-05,3.37455]
[1777993710488,51.43,81419.87,0.2,-0.01646,1e-05,3.3634]
[1777993715523,51.44,81419.84,0.2,-0.01646,1e-05,3.36251]
[1777993720559,51.44,81421.16,0.2,-0.01645,1e-05,3.36108]
[1777993725593,51.44,81421.16,0.2,-0.01645,1e-05,3.36186]
[1777993729467,51.44,81420.73,0.2,-0.01646,1e-05,3.36304]
[1777993730505,51.44,81420.73,0.2,-0.01646,1e-05,3.36319]
[1777993736671,51.45,81434.58,0.2,-0.01633,1e-05,3.34147]
[1777993741706,51.45,81428.99,0.2,-0.01639,1e-05,3.3516]
[1777993743623,51.45,81431.24,0.2,-0.01637,1e-05,3.34806]
[1777993748755,51.46,81435.26,0.2,-0.01634,1e-05,3.34258]
[1777993755805,51.46,81436.35,0.2,-0.01634,1e-05,3.34211]
[1777993760839,51.46,81440.18,0.2,-0.01631,1e-05,3.33678]
[1777993761392,51.46,81440.18,0.2,-0.01631,1e-05,3.33678]
[1777993762502,51.47,81440.27,0.2,-0.01631,1e-05,3.33683]
[1777993767889,51.47,81444.34,0.2,-0.01627,1e-05,3.33135]
[1777993772924,51.47,81437.06,0.2,-0.01634,1e-05,3.34264]
[1777993777959,51.48,81438.52,0.2,-0.01633,1e-05,3.34116]
[1777993782994,51.48,81430.85,0.2,-0.01641,1e-05,3.35472]
[1777993786017,51.48,81432.51,0.2,-0.0164,1e-05,3.3523]
[1777993792057,51.48,81432.1,0.2,-0.01641,1e-05,3.35414]
[1777993797094,51.49,81418.2,0.2,-0.01655,1e-05,3.37801]
[1777993800116,51.49,81396.94,0.2,-0.01676,1e-05,3.41388]
[1777993803892,51.49,81406.47,0.2,-0.01667,1e-05,3.3981]
[1777993809185,51.49,81391.22,0.2,-0.01682,1e-05,3.42413]
[1777993814220,51.49,81385.84,0.2,-0.01687,1e-05,3.43332]
[1777993817203,51.49,81386.75,0.2,-0.01686,1e-05,3.43181]
[1777993826305,51.49,81403.17,0.2,-0.0167,1e-05,3.40454]
[1777993830529,51.49,81409.61,0.2,-0.01664,1e-05,3.39401]
[1777993832111,51.49,81409.01,0.2,-0.01665,1e-05,3.3951]
[1777993837382,51.5,81428.12,0.2,-0.01646,1e-05,3.36242]
[1777993842417,51.5,81432.35,0.2,-0.01642,1e-05,3.3562]
[1777993847452,51.5,81431.61,0.2,-0.01643,1e-05,3.35824]
[1777993852487,51.5,81424.7,0.2,-0.01651,1e-05,3.37051]
[1777993857523,51.51,81433.37,0.2,-0.01643,1e-05,3.3569]
[1777993862558,51.51,81434.29,0.2,-0.01642,1e-05,3.35619]
[1777993867593,51.51,81421.18,0.2,-0.01655,1e-05,3.37862]
[1777993872629,51.51,81429.9,0.2,-0.01647,1e-05,3.36479]
[1777993877669,51.52,81446.59,0.2,-0.01632,1e-05,3.33806]
[1777993882704,51.52,81451.01,0.2,-0.01628,1e-05,3.33172]
[1777993887739,51.52,81446.65,0.2,-0.01633,1e-05,3.33982]
[1777993892776,51.53,81446.81,0.2,-0.01632,1e-05,3.33871]
[1777993897814,51.53,81454.4,0.2,-0.01625,1e-05,3.32712]
[1777993900817,51.53,81462.47,0.2,-0.01618,1e-05,3.31428]
[1777993902342,51.53,81463.19,0.2,-0.01617,1e-05,3.31332]
[1777993903639,51.53,81481.11,0.2,-0.016,1e-05,3.28431]
[1777993904293,51.53,81481.11,0.2,-0.016,1e-05,3.28431]
[1777993904666,51.53,81484.44,0.2,-0.01597,1e-05,3.2794]
[1777993905620,51.54,81486.36,0.2,-0.01596,1e-05,3.27656]
[1777993906878,51.54,81493.86,0.2,-0.01589,1e-05,3.26441]
[1777993907731,51.54,81497.17,0.2,-0.01586,1e-05,3.25964]
[1777993908036,51.54,81497.17,0.2,-0.01586,1e-05,3.25964]
[1777993908037,51.54,81497.17,0.2,-0.01586,1e-05,3.25964]
[1777993908593,51.54,81507.25,0.2,-0.01577,1e-05,3.2437]
[1777993909263,51.54,81507.25,0.2,-0.01577,1e-05,3.2437]
[1777993909992,51.54,81514.4,0.2,-0.0157,1e-05,3.23255]
[1777993911186,51.54,81512.39,0.2,-0.01572,1e-05,3.23613]
[1777993914773,51.55,81523.58,0.2,-0.01563,1e-05,3.21965]
[1777993915400,51.55,81524.41,0.2,-0.01562,1e-05,3.2187]
[1777993918064,51.55,81526.13,0.2,-0.01561,1e-05,3.21672]
[1777993920426,51.55,81545.99,0.2,-0.01543,1e-05,3.18631]
[1777993923226,51.56,81557.06,0.2,-0.01534,1e-05,3.16969]
[1777993926668,51.56,81573.41,0.2,-0.0152,1e-05,3.1459]
[1777993928417,51.57,81572.05,0.2,-0.01522,1e-05,3.14906]
[1777993930977,51.57,81574.44,0.2,-0.0152,1e-05,3.14631]
[1777993936157,51.58,81585.85,0.2,-0.01512,1e-05,3.13152]
[1777993936548,51.58,81585.85,0.2,-0.01512,1e-05,3.13152]
[1777993937568,51.59,81596.84,0.2,-0.01502,1e-05,3.11491]
[1777993943188,51.6,81591.97,0.2,-0.01508,1e-05,3.12585]
[1777993948223,51.61,81598.53,0.2,-0.01504,1e-05,3.11833]
[1777993953258,51.62,81609.47,0.2,-0.01495,1e-05,3.10246]
[1777993957289,51.63,81633.0,0.2,-0.01475,1e-05,3.06852]
[1777993962324,51.64,81627.91,0.2,-0.01482,1e-05,3.07945]
[1777993964596,51.64,81639.16,0.2,-0.01473,1e-05,3.06339]
[1777993964910,51.64,81639.16,0.2,-0.01473,1e-05,3.06339]
[1777993966330,51.64,81647.3,0.2,-0.01466,1e-05,3.05157]
[1777993971399,51.66,81648.41,0.2,-0.01467,1e-05,3.05396]
[1777993971797,51.66,81648.41,0.2,-0.01467,1e-05,3.05396]
[1777993974418,51.66,81632.38,0.2,-0.01482,1e-05,3.07989]
[1777993974949,51.66,81632.38,0.2,-0.01482,1e-05,3.07989]
[1777993981960,51.68,81621.39,0.2,-0.01494,1e-05,3.10114]
[1777993986557,51.69,81608.03,0.2,-0.01508,1e-05,3.1247]
[1777993988497,51.69,81585.45,0.2,-0.01528,1e-05,3.16111]
[1777993994670,51.7,81593.38,0.2,-0.01523,1e-05,3.1519]
[1777993998236,51.71,81591.35,0.2,-0.01526,1e-05,3.15653]
[1777994003639,51.72,81589.3,0.2,-0.01529,1e-05,3.16305]
[1777994005865,51.72,81589.48,0.2,-0.0153,1e-05,3.16323]
[1777994006838,51.72,81582.53,0.2,-0.01536,1e-05,3.17462]
[1777994011127,51.73,81572.55,0.2,-0.01546,1e-05,3.19202]
[1777994013711,51.74,81552.07,0.2,-0.01565,1e-05,3.22444]
[1777994018750,51.74,81547.93,0.2,-0.0157,1e-05,3.23277]
[1777994021251,51.74,81547.99,0.2,-0.0157,1e-05,3.23301]
[1777994026806,51.75,81548.68,0.2,-0.01571,1e-05,3.23418]
[1777994031842,51.76,81546.01,0.2,-0.01574,1e-05,3.24015]
[1777994036878,51.76,81546.62,0.2,-0.01574,1e-05,3.24077]
[1777994041913,51.77,81533.55,0.2,-0.01587,1e-05,3.26323]
[1777994046948,51.77,81526.12,0.2,-0.01595,1e-05,3.27655]
[1777994051983,51.78,81529.71,0.2,-0.01593,1e-05,3.27202]
[1777994057022,51.78,81546.41,0.2,-0.01578,1e-05,3.24661]
[1777994062056,51.79,81549.02,0.2,-0.01576,1e-05,3.24398]
[1777994067091,51.79,81549.07,0.2,-0.01577,1e-05,3.24547]
[1777994072127,51.8,81551.01,0.2,-0.01575,1e-05,3.24227]
[1777994075311,51.8,81552.38,0.2,-0.01574,1e-05,3.24072]
[1777994076216,51.8,81556.84,0.2,-0.01571,1e-05,3.23392]
[1777994082197,51.81,81571.65,0.2,-0.01558,1e-05,3.21294]
[1777994087232,51.82,81571.23,0.2,-0.0156,1e-05,3.21548]
[1777994092268,51.83,81571.71,0.2,-0.0156,1e-05,3.21655]
[1777994097308,51.83,81567.29,0.2,-0.01565,1e-05,3.2254]
[1777994102342,51.84,81569.56,0.2,-0.01564,1e-05,3.22355]
[1777994107377,51.84,81577.51,0.2,-0.01558,1e-05,3.21266]
[1777994112412,51.85,81578.67,0.2,-0.01558,1e-05,3.21271]
[1777994115769,51.85,81585.78,0.2,-0.01552,1e-05,3.20255]
[1777994118393,51.86,81603.26,0.2,-0.01537,1e-05,3.17579]
[1777994119910,51.86,81597.14,0.2,-0.01543,1e-05,3.1863]
[1777994121413,51.86,81591.79,0.2,-0.01548,1e-05,3.19516]
[1777994124658,51.87,81586.84,0.2,-0.01553,1e-05,3.20455]
[1777994130538,51.88,81580.79,0.2,-0.0156,1e-05,3.21643]
[1777994136576,51.88,81564.51,0.2,-0.01575,1e-05,3.24245]
[1777994141616,51.89,81553.13,0.2,-0.01587,1e-05,3.26243]
[1777994146651,51.89,81553.29,0.2,-0.01588,1e-05,3.26356]
[1777994152503,51.9,81566.98,0.2,-0.01575,1e-05,3.24274]
[1777994152605,51.9,81565.49,0.2,-0.01577,1e-05,3.24572]
[1777994152846,51.9,81565.49,0.2,-0.01577,1e-05,3.24572]
[1777994152924,51.9,81565.49,0.2,-0.01577,1e-05,3.24572]
[1777994154120,51.9,81581.12,0.2,-0.01563,1e-05,3.22113]
[1777994154744,51.9,81589.39,0.2,-0.01556,1e-05,3.20836]
[1777994155664,51.9,81588.56,0.2,-0.01556,1e-05,3.21004]
[1777994156673,51.9,81585.51,0.2,-0.01559,1e-05,3.21488]
[1777994161758,51.91,81587.56,0.2,-0.01559,1e-05,3.21378]
[1777994166794,51.92,81582.58,0.2,-0.01564,1e-05,3.22344]
[1777994171830,51.92,81577.74,0.2,-0.0157,1e-05,3.23282]
[1777994173417,51.92,81577.74,0.2,-0.0157,1e-05,3.23282]
[1777994174726,51.93,81574.06,0.2,-0.01573,1e-05,3.23934]
[1777994179734,51.93,81566.26,0.2,-0.01581,1e-05,3.25327]
[1777994179846,51.93,81566.26,0.2,-0.01581,1e-05,3.25327]
[1777994179851,51.93,81566.26,0.2,-0.01581,1e-05,3.25327]
[1777994179867,51.93,81566.26,0.2,-0.01581,1e-05,3.25327]
[1777994179997,51.93,81566.26,0.2,-0.01581,1e-05,3.25327]
[1777994181474,51.93,81567.01,0.2,-0.01581,1e-05,3.25262]
[1777994184632,51.95,81566.72,0.2,-0.01583,1e-05,3.25679]
[1777994189957,51.95,81556.51,0.2,-0.01594,1e-05,3.2748]
[1777994191055,51.95,81556.51,0.2,-0.01594,1e-05,3.2748]
[1777994196728,51.96,81552.94,0.2,-0.01597,1e-05,3.28035]
[1777994196880,51.96,81552.94,0.2,-0.01597,1e-05,3.28035]
[1777994202042,51.96,81554.0,0.2,-0.01597,1e-05,3.2801]
[1777994207077,51.97,81552.17,0.2,-0.016,1e-05,3.28426]
[1777994212112,51.97,81542.98,0.2,-0.01609,1e-05,3.30021]
[1777994217147,51.97,81541.81,0.2,-0.01611,1e-05,3.30314]
[1777994220500,51.98,81541.78,0.2,-0.01611,1e-05,3.30359]
[1777994226210,51.98,81556.92,0.2,-0.01597,1e-05,3.28063]
[1777994231245,51.98,81564.91,0.2,-0.01591,1e-05,3.26903]
[1777994233204,51.99,81565.94,0.2,-0.0159,1e-05,3.26764]
[1777994238294,51.99,81571.75,0.2,-0.01585,1e-05,3.25999]
[1777994243329,52.0,81573.91,0.2,-0.01584,1e-05,3.25794]
[1777994247161,52.0,81573.86,0.2,-0.01585,1e-05,3.25888]
[1777994252392,52.01,81574.19,0.2,-0.01585,1e-05,3.25836]
[1777994257427,52.01,81582.58,0.2,-0.01578,1e-05,3.24642]
[1777994258668,52.01,81582.58,0.2,-0.01578,1e-05,3.24642]
[1777994264726,52.03,81567.36,0.2,-0.01594,1e-05,3.27502]
[1777994270526,52.03,81563.63,0.2,-0.01598,1e-05,3.28253]
[1777994271000,52.03,81563.63,0.2,-0.01598,1e-05,3.28253]
[1777994274764,52.05,81539.65,0.2,-0.01624,1e-05,3.32643]
[1777994280423,52.07,81542.25,0.2,-0.01624,1e-05,3.327]
[1777994284624,52.07,81569.77,0.2,-0.01599,1e-05,3.28344]
[1777994289668,52.07,81561.01,0.2,-0.01608,1e-05,3.29873]
[1777994294709,52.08,81568.62,0.2,-0.01601,1e-05,3.28754]
[1777994299747,52.08,81570.31,0.2,-0.016,1e-05,3.28595]
[1777994304781,52.09,81572.55,0.2,-0.01599,1e-05,3.28349]
[1777994309817,52.09,81573.77,0.2,-0.01598,1e-05,3.28265]
[1777994314854,52.09,81576.21,0.2,-0.01596,1e-05,3.27822]
[1777994319889,52.1,81577.62,0.2,-0.01595,1e-05,3.27713]
[1777994324924,52.1,81583.95,0.2,-0.0159,1e-05,3.26822]
[1777994329959,52.11,81579.44,0.2,-0.01595,1e-05,3.27666]
[1777994334994,52.11,81581.84,0.2,-0.01593,1e-05,3.27401]
[1777994340030,52.12,81581.16,0.2,-0.01595,1e-05,3.27654]
[1777994345065,52.12,81575.53,0.2,-0.01601,1e-05,3.28647]
[1777994350100,52.12,81574.79,0.2,-0.01602,1e-05,3.28897]
[1777994355136,52.13,81571.57,0.2,-0.01606,1e-05,3.2952]
[1777994360170,52.13,81566.6,0.2,-0.01611,1e-05,3.30415]
[1777994365205,52.13,81559.07,0.2,-0.01618,1e-05,3.3172]
[1777994370242,52.14,81568.79,0.2,-0.0161,1e-05,3.30237]
[1777994375277,52.14,81568.12,0.2,-0.0161,1e-05,3.30267]
[1777994380312,52.14,81566.95,0.2,-0.01612,1e-05,3.30546]
[1777994385346,52.15,81563.3,0.2,-0.01616,1e-05,3.3122]
[1777994390383,52.15,81562.22,0.2,-0.01617,1e-05,3.31475]
[1777994395418,52.15,81556.84,0.2,-0.01623,1e-05,3.32419]
[1777994400453,52.15,81556.96,0.2,-0.01623,1e-05,3.3247]
[1777994402722,52.15,81556.89,0.2,-0.01623,1e-05,3.32495]
[1777994402962,52.15,81543.34,0.2,-0.01636,1e-05,3.34711]
[1777994406026,52.16,81538.21,0.2,-0.01641,1e-05,3.35575]
[1777994408764,52.16,81539.03,0.2,-0.0164,1e-05,3.35459]
[1777994414551,52.16,81541.92,0.2,-0.01638,1e-05,3.35052]
[1777994419586,52.16,81550.06,0.2,-0.01631,1e-05,3.33778]
[1777994423282,52.16,81548.38,0.2,-0.01632,1e-05,3.34087]
[1777994428649,52.16,81550.06,0.2,-0.01631,1e-05,3.33887]
[1777994433684,52.17,81536.54,0.2,-0.01644,1e-05,3.35978]
[1777994438719,52.17,81538.08,0.2,-0.01642,1e-05,3.35766]
[1777994443753,52.17,81542.79,0.2,-0.01638,1e-05,3.35045]
[1777994448789,52.17,81546.83,0.2,-0.01635,1e-05,3.3444]
[1777994453826,52.17,81545.55,0.2,-0.01636,1e-05,3.34702]
[1777994458863,52.17,81538.75,0.2,-0.01643,1e-05,3.35856]
[1777994463905,52.18,81549.27,0.2,-0.01633,1e-05,3.34186]
[1777994468940,52.18,81566.25,0.2,-0.01617,1e-05,3.31496]
[1777994473975,52.18,81558.31,0.2,-0.01625,1e-05,3.32855]
[1777994479010,52.18,81551.86,0.2,-0.01632,1e-05,3.33966]
[1777994484048,52.19,81543.53,0.2,-0.0164,1e-05,3.35379]
[1777994489083,52.19,81547.39,0.2,-0.01637,1e-05,3.34795]
[1777994494119,52.19,81542.76,0.2,-0.01641,1e-05,3.3543]
[1777994499154,52.19,81543.59,0.2,-0.0164,1e-05,3.35339]
[1777994504190,52.19,81542.9,0.2,-0.01641,1e-05,3.35497]
[1777994509224,52.19,81552.46,0.2,-0.01632,1e-05,3.33999]
[1777994514260,52.2,81548.29,0.2,-0.01636,1e-05,3.3473]
[1777994518385,52.2,81545.54,0.2,-0.01639,1e-05,3.35207]
[1777994524330,52.2,81543.84,0.2,-0.01641,1e-05,3.35546]
[1777994529365,52.2,81553.43,0.2,-0.01632,1e-05,3.34034]
[1777994534400,52.2,81552.86,0.2,-0.01633,1e-05,3.34182]
[1777994539434,52.2,81556.81,0.2,-0.0163,1e-05,3.33596]
[1777994544470,52.21,81565.82,0.2,-0.01622,1e-05,3.32194]
[1777994547491,52.21,81589.64,0.2,-0.01599,1e-05,3.28407]
[1777994552526,52.21,81608.16,0.2,-0.01582,1e-05,3.2539]
[1777994553224,52.21,81608.16,0.2,-0.01582,1e-05,3.2539]
[1777994556831,52.22,81615.89,0.2,-0.01575,1e-05,3.24244]
[1777994557455,52.22,81615.74,0.2,-0.01576,1e-05,3.24296]
[1777994562561,52.22,81622.1,0.2,-0.01571,1e-05,3.23432]
[1777994564057,52.22,81616.36,0.2,-0.01576,1e-05,3.24401]
[1777994569645,52.23,81618.02,0.2,-0.01576,1e-05,3.24305]
[1777994574332,52.23,81619.27,0.2,-0.01575,1e-05,3.24221]
[1777994575514,52.23,81619.04,0.2,-0.01576,1e-05,3.24286]
[1777994577618,52.24,81625.27,0.2,-0.0157,1e-05,3.23357]
[1777994582922,52.24,81634.75,0.2,-0.01562,1e-05,3.22011]
[1777994583602,52.24,81637.53,0.2,-0.0156,1e-05,3.21605]
[1777994586871,52.25,81642.69,0.2,-0.01556,1e-05,3.20894]
[1777994587335,52.25,81643.09,0.2,-0.01556,1e-05,3.20865]
[1777994592806,52.26,81633.41,0.2,-0.01566,1e-05,3.22587]
[1777994597842,52.26,81642.99,0.2,-0.01558,1e-05,3.21239]
[1777994602877,52.27,81636.43,0.2,-0.01565,1e-05,3.22435]
[1777994607913,52.27,81624.61,0.2,-0.01576,1e-05,3.24458]
[1777994612949,52.28,81613.88,0.2,-0.01586,1e-05,3.26128]
[1777994617984,52.28,81606.29,0.2,-0.01594,1e-05,3.27456]
[1777994623020,52.28,81596.0,0.2,-0.01604,1e-05,3.29205]
[1777994628055,52.29,81610.26,0.2,-0.01591,1e-05,3.2702]
[1777994633093,52.29,81629.8,0.2,-0.01574,1e-05,3.24038]
[1777994638127,52.3,81636.04,0.2,-0.01569,1e-05,3.23194]
[1777994639302,52.3,81636.04,0.2,-0.01569,1e-05,3.23194]
[1777994639384,52.3,81636.04,0.2,-0.01569,1e-05,3.23194]
[1777994639615,52.3,81636.04,0.2,-0.01569,1e-05,3.23194]
[1777994640272,52.3,81635.84,0.2,-0.0157,1e-05,3.23284]
[1777994640333,52.3,81635.84,0.2,-0.0157,1e-05,3.23284]
[1777994640388,52.3,81660.8,0.2,-0.01547,1e-05,3.19358]
[1777994641429,52.3,81660.8,0.2,-0.01547,1e-05,3.19358]
[1777994641749,52.3,81660.8,0.2,-0.01547,1e-05,3.19358]
[1777994641869,52.3,81660.8,0.2,-0.01547,1e-05,3.19358]
[1777994642178,52.3,81661.72,0.2,-0.01547,1e-05,3.19286]
[1777994642449,52.3,81661.72,0.2,-0.01547,1e-05,3.19286]
[1777994642599,52.3,81661.72,0.2,-0.01547,1e-05,3.19286]
[1777994642758,52.3,81661.72,0.2,-0.01547,1e-05,3.19286]
[1777994643065,52.3,81661.72,0.2,-0.01547,1e-05,3.19286]
[1777994644045,52.3,81663.15,0.2,-0.01545,1e-05,3.19098]
[1777994645452,52.31,81663.52,0.2,-0.01545,1e-05,3.19077]
[1777994646611,52.31,81661.8,0.2,-0.01547,1e-05,3.19419]
[1777994646956,52.31,81661.8,0.2,-0.01547,1e-05,3.19419]
[1777994648111,52.31,81670.76,0.2,-0.01539,1e-05,3.18055]
[1777994648614,52.31,81670.76,0.2,-0.01539,1e-05,3.18055]
[1777994649060,52.31,81670.76,0.2,-0.01539,1e-05,3.18055]
[1777994649065,52.31,81670.76,0.2,-0.01539,1e-05,3.18055]
[1777994649435,52.31,81673.87,0.2,-0.01537,1e-05,3.17645]
[1777994650208,52.31,81668.24,0.2,-0.01542,1e-05,3.18563]
[1777994653123,52.32,81650.04,0.2,-0.01559,1e-05,3.21489]
[1777994656252,52.32,81649.62,0.2,-0.0156,1e-05,3.21653]
[1777994659238,52.32,81646.26,0.2,-0.01564,1e-05,3.22278]
[1777994661413,52.32,81645.79,0.2,-0.01565,1e-05,3.22414]
[1777994664845,52.33,81655.12,0.2,-0.01557,1e-05,3.21039]
[1777994668337,52.33,81659.38,0.2,-0.01553,1e-05,3.20505]
[1777994669782,52.34,81658.61,0.2,-0.01555,1e-05,3.20694]
[1777994675397,52.34,81640.5,0.2,-0.01572,1e-05,3.23596]
[1777994680432,52.35,81644.01,0.2,-0.01569,1e-05,3.23185]
[1777994685467,52.35,81656.51,0.2,-0.01559,1e-05,3.21367]
[1777994690502,52.36,81656.93,0.2,-0.01559,1e-05,3.21465]
[1777994695537,52.37,81647.35,0.2,-0.01569,1e-05,3.23134]
[1777994700571,52.37,81628.86,0.2,-0.01587,1e-05,3.262]
[1777994704124,52.37,81627.7,0.2,-0.01588,1e-05,3.26432]
[1777994709635,52.38,81616.98,0.2,-0.01599,1e-05,3.28297]
[1777994714670,52.38,81628.88,0.2,-0.01588,1e-05,3.26504]
[1777994716684,52.38,81649.53,0.2,-0.0157,1e-05,3.23283]
[1777994721720,52.39,81658.84,0.2,-0.01562,1e-05,3.21975]
[1777994726755,52.39,81652.62,0.2,-0.01568,1e-05,3.23105]
[1777994727344,52.39,81652.62,0.2,-0.01568,1e-05,3.23105]
[1777994732797,52.4,81628.98,0.2,-0.0159,1e-05,3.26855]
[1777994736076,52.4,81620.31,0.2,-0.01599,1e-05,3.28283]
[1777994741860,52.41,81608.04,0.2,-0.01611,1e-05,3.30382]
[1777994746895,52.41,81611.02,0.2,-0.01609,1e-05,3.29986]
[1777994751930,52.41,81623.56,0.2,-0.01598,1e-05,3.28079]
[1777994756965,52.42,81623.15,0.2,-0.01598,1e-05,3.2825]
[1777994762000,52.42,81610.0,0.2,-0.01611,1e-05,3.30455]
[1777994767037,52.42,81583.65,0.2,-0.01637,1e-05,3.34775]
[1777994772071,52.43,81597.81,0.2,-0.01624,1e-05,3.32616]
[1777994777107,52.43,81599.4,0.2,-0.01623,1e-05,3.32428]
[1777994782142,52.43,81599.91,0.2,-0.01623,1e-05,3.32412]
[1777994787177,52.44,81610.79,0.2,-0.01613,1e-05,3.30733]
[1777994792214,52.44,81609.04,0.2,-0.01614,1e-05,3.30925]
[1777994797254,52.44,81609.23,0.2,-0.01614,1e-05,3.30974]
[1777994802289,52.44,81611.41,0.2,-0.01613,1e-05,3.30702]
[1777994807324,52.45,81613.72,0.2,-0.01611,1e-05,3.30413]
[1777994812359,52.45,81611.28,0.2,-0.01614,1e-05,3.30886]
[1777994817394,52.45,81615.15,0.2,-0.01611,1e-05,3.30347]
[1777994822429,52.46,81592.5,0.2,-0.01633,1e-05,3.34078]
[1777994827464,52.46,81594.19,0.2,-0.01631,1e-05,3.33856]
[1777994832499,52.46,81584.66,0.2,-0.01641,1e-05,3.35447]
[1777994837534,52.46,81571.6,0.2,-0.01653,1e-05,3.37608]
[1777994842691,52.46,81559.98,0.2,-0.01664,1e-05,3.39523]
[1777994848616,52.46,81572.96,0.2,-0.01652,1e-05,3.37405]
[1777994853651,52.46,81580.76,0.2,-0.01644,1e-05,3.35991]
[1777994858686,52.46,81576.95,0.2,-0.01648,1e-05,3.36643]
[1777994863903,52.46,81584.24,0.2,-0.01641,1e-05,3.35484]
[1777994866036,52.46,81579.33,0.2,-0.01646,1e-05,3.36299]
[1777994871777,52.47,81574.14,0.2,-0.01651,1e-05,3.37182]
[1777994876812,52.47,81571.41,0.2,-0.01654,1e-05,3.37651]
[1777994881847,52.47,81570.6,0.2,-0.01655,1e-05,3.37807]
[1777994882879,52.47,81570.6,0.2,-0.01655,1e-05,3.37807]
[1777994889272,52.47,81562.17,0.2,-0.01663,1e-05,3.3919]
[1777994894938,52.47,81562.3,0.2,-0.01663,1e-05,3.39183]
[1777994900979,52.47,81561.09,0.2,-0.01664,1e-05,3.39394]
[1777994906015,52.47,81538.41,0.2,-0.01686,1e-05,3.43124]
[1777994911050,52.47,81546.07,0.2,-0.01677,1e-05,3.41673]
[1777994916130,52.47,81545.33,0.2,-0.01678,1e-05,3.41786]
[1777994922127,52.47,81545.09,0.2,-0.01678,1e-05,3.41799]
[1777994927162,52.47,81547.55,0.2,-0.01676,1e-05,3.41381]
[1777994932198,52.47,81563.24,0.2,-0.01661,1e-05,3.38808]
[1777994937233,52.47,81552.14,0.2,-0.01671,1e-05,3.40633]
[1777994942268,52.47,81540.69,0.2,-0.01682,1e-05,3.42509]
[1777994947303,52.47,81539.06,0.2,-0.01684,1e-05,3.42752]
[1777994952338,52.46,81553.77,0.2,-0.0167,1e-05,3.40319]
[1777994957373,52.46,81556.9,0.2,-0.01666,1e-05,3.39801]
[1777994962408,52.46,81571.6,0.2,-0.01652,1e-05,3.37401]
[1777994967443,52.47,81572.24,0.2,-0.01652,1e-05,3.37319]
[1777994973271,52.47,81574.73,0.2,-0.0165,1e-05,3.36927]
[1777994974552,52.47,81574.72,0.2,-0.01649,1e-05,3.36771]
[1777994977788,52.47,81581.85,0.2,-0.01642,1e-05,3.35628]
[1777994983559,52.47,81590.31,0.2,-0.01635,1e-05,3.34318]
[1777994988594,52.47,81591.05,0.2,-0.01634,1e-05,3.34245]
[1777994993629,52.47,81601.71,0.2,-0.01624,1e-05,3.32574]
[1777994998664,52.48,81612.0,0.2,-0.01615,1e-05,3.30985]
[1777995003699,52.48,81626.24,0.2,-0.01602,1e-05,3.28787]
[1777995008734,52.48,81635.28,0.2,-0.01594,1e-05,3.27449]
[1777995013769,52.49,81650.89,0.2,-0.01581,1e-05,3.25112]
[1777995018804,52.49,81657.15,0.2,-0.01576,1e-05,3.24256]
[1777995023841,52.5,81645.52,0.2,-0.01587,1e-05,3.26229]
[1777995028983,52.5,81640.66,0.2,-0.01592,1e-05,3.27111]
[1777995034020,52.5,81649.9,0.2,-0.01584,1e-05,3.25594]
[1777995039055,52.51,81650.46,0.2,-0.01584,1e-05,3.25623]
[1777995044092,52.51,81645.42,0.2,-0.01589,1e-05,3.26541]
[1777995049127,52.52,81644.75,0.2,-0.0159,1e-05,3.26763]
[1777995054164,52.52,81644.79,0.2,-0.01591,1e-05,3.26867]
[1777995059200,52.52,81634.39,0.2,-0.01601,1e-05,3.28633]
[1777995064238,52.53,81630.64,0.2,-0.01605,1e-05,3.2932]
[1777995069273,52.53,81634.13,0.2,-0.01603,1e-05,3.28855]
[1777995074308,52.53,81622.07,0.2,-0.01614,1e-05,3.30867]
[1777995079343,52.54,81614.42,0.2,-0.01622,1e-05,3.32161]
[1777995084409,52.54,81623.58,0.2,-0.01614,1e-05,3.3074]
[1777995085407,52.54,81629.43,0.2,-0.01608,1e-05,3.29818]
[1777995091430,52.54,81638.87,0.2,-0.01599,1e-05,3.28279]
[1777995094168,52.55,81637.11,0.2,-0.01601,1e-05,3.28598]
[1777995094791,52.55,81622.45,0.2,-0.01615,1e-05,3.3096]
[1777995095037,52.55,81622.45,0.2,-0.01615,1e-05,3.3096]
[1777995095076,52.55,81622.45,0.2,-0.01615,1e-05,3.3096]
[1777995097320,52.55,81606.8,0.2,-0.0163,1e-05,3.33502]
[1777995098864,52.55,81602.55,0.2,-0.01634,1e-05,3.34206]
[1777995100345,52.55,81603.7,0.2,-0.01633,1e-05,3.34028]
[1777995103289,52.55,81606.16,0.2,-0.01631,1e-05,3.33657]
[1777995103559,52.55,81609.6,0.2,-0.01628,1e-05,3.33111]
[1777995109560,52.55,81621.19,0.2,-0.01617,1e-05,3.31328]
[1777995114594,52.55,81616.5,0.2,-0.01622,1e-05,3.32146]
[1777995119629,52.56,81621.73,0.2,-0.01617,1e-05,3.31374]
[1777995124664,52.56,81624.6,0.2,-0.01615,1e-05,3.30988]
[1777995129699,52.56,81604.1,0.2,-0.01635,1e-05,3.34342]
[1777995134735,52.56,81603.71,0.2,-0.01635,1e-05,3.34444]
[1777995139773,52.56,81603.88,0.2,-0.01635,1e-05,3.34456]
[1777995144808,52.57,81589.3,0.2,-0.01649,1e-05,3.36854]
[1777995149843,52.57,81580.88,0.2,-0.01658,1e-05,3.38238]
[1777995154878,52.57,81578.47,0.2,-0.01659,1e-05,3.38464]
[1777995159913,52.57,81576.7,0.2,-0.01661,1e-05,3.38754]
[1777995164951,52.57,81559.02,0.2,-0.01678,1e-05,3.41639]
[1777995169992,52.56,81558.0,0.2,-0.01679,1e-05,3.41778]
[1777995175028,52.56,81559.39,0.2,-0.01677,1e-05,3.41526]
[1777995180064,52.56,81558.35,0.2,-0.01678,1e-05,3.41673]
[1777995185104,52.56,81567.23,0.2,-0.01669,1e-05,3.40188]
[1777995190139,52.56,81578.84,0.2,-0.01658,1e-05,3.38285]
[1777995195174,52.56,81585.96,0.2,-0.01651,1e-05,3.37133]
[1777995200209,52.56,81589.97,0.2,-0.01648,1e-05,3.36504]
[1777995205244,52.56,81598.8,0.2,-0.01639,1e-05,3.35098]
[1777995210279,52.57,81600.75,0.2,-0.01638,1e-05,3.34824]
[1777995215314,52.57,81597.46,0.2,-0.0164,1e-05,3.35226]
[1777995220351,52.57,81596.42,0.2,-0.01641,1e-05,3.35431]
[1777995225386,52.57,81595.06,0.2,-0.01643,1e-05,3.3569]
[1777995230421,52.57,81602.25,0.2,-0.01636,1e-05,3.3457]
[1777995236462,52.57,81602.38,0.2,-0.01637,1e-05,3.34605]
[1777995241498,52.57,81600.71,0.2,-0.01638,1e-05,3.34921]
[1777995246534,52.58,81599.57,0.2,-0.0164,1e-05,3.35149]
[1777995251570,52.58,81600.68,0.2,-0.01639,1e-05,3.35012]
[1777995256605,52.58,81610.5,0.2,-0.0163,1e-05,3.33475]
[1777995261640,52.58,81611.25,0.2,-0.0163,1e-05,3.33412]
[1777995266676,52.58,81593.2,0.2,-0.01647,1e-05,3.36379]
[1777995271712,52.58,81579.41,0.2,-0.01659,1e-05,3.38475]
[1777995276747,52.58,81581.69,0.2,-0.01657,1e-05,3.38109]
[1777995281895,52.58,81595.21,0.2,-0.01645,1e-05,3.35928]
[1777995287824,52.59,81606.88,0.2,-0.01634,1e-05,3.34108]
[1777995292859,52.59,81607.89,0.2,-0.01633,1e-05,3.33996]
[1777995297895,52.59,81607.68,0.2,-0.01634,1e-05,3.34081]
[1777995302932,52.59,81615.6,0.2,-0.01626,1e-05,3.32856]
[1777995307966,52.59,81635.81,0.2,-0.01608,1e-05,3.29682]
[1777995313001,52.6,81635.11,0.2,-0.01609,1e-05,3.2988]
[1777995318036,52.6,81628.9,0.2,-0.01615,1e-05,3.30958]
[1777995323070,52.6,81626.55,0.2,-0.01618,1e-05,3.31426]
[1777995328106,52.61,81625.08,0.2,-0.0162,1e-05,3.31732]
[1777995333141,52.61,81629.6,0.2,-0.01615,1e-05,3.30909]
[1777995338176,52.61,81630.36,0.2,-0.01615,1e-05,3.30864]
[1777995343210,52.61,81644.43,0.2,-0.01602,1e-05,3.28697]
[1777995348246,52.62,81661.27,0.2,-0.01587,1e-05,3.26122]
[1777995353281,52.62,81665.68,0.2,-0.01584,1e-05,3.25546]
[1777995358316,52.63,81655.73,0.2,-0.01594,1e-05,3.27233]
[1777995363351,52.63,81657.39,0.2,-0.01593,1e-05,3.27081]
[1777995368387,52.63,81668.14,0.2,-0.01584,1e-05,3.25494]
[1777995373421,52.64,81662.38,0.2,-0.0159,1e-05,3.26527]
[1777995378456,52.64,81647.77,0.2,-0.01604,1e-05,3.2895]
[1777995383491,52.65,81641.58,0.2,-0.0161,1e-05,3.30021]
[1777995388526,52.65,81643.02,0.2,-0.01609,1e-05,3.29873]
[1777995392620,52.65,81643.53,0.2,-0.01608,1e-05,3.29671]
[1777995398596,52.65,81631.57,0.2,-0.0162,1e-05,3.31693]
[1777995403640,52.66,81628.61,0.2,-0.01623,1e-05,3.32219]
[1777995406865,52.66,81634.59,0.2,-0.01617,1e-05,3.31285]
[1777995416733,52.66,81639.02,0.2,-0.01614,1e-05,3.30738]
[1777995421768,52.67,81638.22,0.2,-0.01615,1e-05,3.30938]
[1777995426803,52.67,81631.43,0.2,-0.01622,1e-05,3.32095]
[1777995431840,52.67,81628.48,0.2,-0.01625,1e-05,3.32626]
[1777995436875,52.67,81624.18,0.2,-0.0163,1e-05,3.33374]
[1777995441910,52.67,81626.38,0.2,-0.01628,1e-05,3.33066]
[1777995446945,52.68,81626.9,0.2,-0.01628,1e-05,3.33034]
[1777995451980,52.68,81627.55,0.2,-0.01626,1e-05,3.32809]
[1777995457017,52.68,81632.08,0.2,-0.01623,1e-05,3.32135]
[1777995462052,52.68,81632.3,0.2,-0.01623,1e-05,3.32157]
[1777995467087,52.68,81647.03,0.2,-0.01609,1e-05,3.29863]
[1777995472124,52.69,81646.52,0.2,-0.0161,1e-05,3.30021]
[1777995477159,52.69,81645.93,0.2,-0.01611,1e-05,3.3019]
[1777995482194,52.69,81647.51,0.2,-0.0161,1e-05,3.30012]
[1777995487229,52.69,81646.8,0.2,-0.01611,1e-05,3.302]
[1777995493866,52.69,81646.8,0.2,-0.01611,1e-05,3.302]
[1777995495142,52.7,81657.35,0.2,-0.01602,1e-05,3.28638]
[1777995500912,52.7,81657.35,0.2,-0.01603,1e-05,3.28725]
[1777995504181,52.7,81675.22,0.2,-0.01586,1e-05,3.25969]
[1777995509971,52.71,81667.07,0.2,-0.01595,1e-05,3.27369]
[1777995519454,52.72,81663.7,0.2,-0.01598,1e-05,3.2794]
[1777995520647,52.72,81663.7,0.2,-0.01598,1e-05,3.2794]
[1777995522821,52.72,81655.23,0.2,-0.01606,1e-05,3.29324]
[1777995528517,52.72,81649.05,0.2,-0.01612,1e-05,3.30408]
[1777995533468,52.72,81649.5,0.2,-0.01612,1e-05,3.30392]
[1777995538587,52.73,81649.31,0.2,-0.01613,1e-05,3.30505]
[1777995543622,52.73,81637.24,0.2,-0.01625,1e-05,3.32502]
[1777995544264,52.73,81637.24,0.2,-0.01625,1e-05,3.32502]
[1777995544503,52.73,81637.24,0.2,-0.01625,1e-05,3.32502]
[1777995544687,52.73,81637.24,0.2,-0.01625,1e-05,3.32502]
[1777995546546,52.73,81619.15,0.2,-0.01642,1e-05,3.3543]
[1777995551022,52.73,81619.95,0.2,-0.01641,1e-05,3.35321]
[1777995556969,52.73,81628.15,0.2,-0.01634,1e-05,3.34021]
[1777995566783,52.73,81624.44,0.2,-0.01638,1e-05,3.34703]
[1777995571818,52.73,81620.58,0.2,-0.01641,1e-05,3.35182]
[1777995576853,52.73,81621.02,0.2,-0.0164,1e-05,3.35139]
[1777995581888,52.74,81601.6,0.2,-0.01659,1e-05,3.38309]
[1777995586924,52.74,81601.2,0.2,-0.01659,1e-05,3.38376]
[1777995591960,52.74,81586.54,0.2,-0.01673,1e-05,3.4076]
[1777995597000,52.73,81600.42,0.2,-0.0166,1e-05,3.38485]
[1777995602039,52.74,81616.0,0.2,-0.01645,1e-05,3.35964]
[1777995607076,52.74,81631.34,0.2,-0.01631,1e-05,3.3353]
[1777995612112,52.74,81625.02,0.2,-0.01637,1e-05,3.34591]
[1777995617147,52.74,81624.06,0.2,-0.01638,1e-05,3.34781]
[1777995622182,52.74,81611.1,0.2,-0.01651,1e-05,3.36904]
[1777995627217,52.74,81606.25,0.2,-0.01655,1e-05,3.37701]
[1777995632253,52.74,81602.96,0.2,-0.01658,1e-05,3.3807]
[1777995637287,52.74,81603.98,0.2,-0.01657,1e-05,3.37909]
[1777995642323,52.74,81604.2,0.2,-0.01657,1e-05,3.3788]
[1777995647359,52.74,81603.47,0.2,-0.01657,1e-05,3.38004]
[1777995652394,52.74,81605.32,0.2,-0.01656,1e-05,3.3771]
[1777995657429,52.74,81605.78,0.2,-0.01655,1e-05,3.37644]
[1777995662464,52.74,81616.39,0.2,-0.01645,1e-05,3.35939]
[1777995667501,52.74,81615.38,0.2,-0.01646,1e-05,3.36136]
[1777995671260,52.74,81607.0,0.2,-0.01654,1e-05,3.37505]
[1777995674551,52.74,81583.44,0.2,-0.01677,1e-05,3.41346]
[1777995679758,52.74,81582.29,0.2,-0.01678,1e-05,3.41514]
[1777995685628,52.74,81597.0,0.2,-0.01664,1e-05,3.39089]
[1777995690663,52.74,81598.28,0.2,-0.01662,1e-05,3.38876]
[1777995696707,52.74,81598.39,0.2,-0.01661,1e-05,3.38682]
[1777995701741,52.74,81598.27,0.2,-0.01662,1e-05,3.38699]
[1777995706782,52.74,81598.27,0.2,-0.01662,1e-05,3.38696]
[1777995711817,52.74,81607.46,0.2,-0.01653,1e-05,3.37207]
[1777995715227,52.74,81607.23,0.2,-0.01653,1e-05,3.37251]
[1777995719874,52.74,81610.75,0.2,-0.0165,1e-05,3.36693]
[1777995720880,52.74,81612.64,0.2,-0.01648,1e-05,3.3639]
[1777995723213,52.74,81614.88,0.2,-0.01646,1e-05,3.36035]
[1777995728937,52.74,81618.76,0.2,-0.01642,1e-05,3.35435]
[1777995733972,52.75,81616.62,0.2,-0.01645,1e-05,3.35807]
[1777995739007,52.75,81611.59,0.2,-0.01649,1e-05,3.36644]
[1777995740209,52.75,81607.08,0.2,-0.01654,1e-05,3.37378]
[1777995746059,52.75,81605.8,0.2,-0.01655,1e-05,3.37596]
[1777995747255,52.75,81605.29,0.2,-0.01656,1e-05,3.3768]
[1777995754118,52.75,81603.95,0.2,-0.01656,1e-05,3.37735]
[1777995759153,52.75,81591.81,0.2,-0.01668,1e-05,3.39705]
[1777995764188,52.75,81589.85,0.2,-0.01669,1e-05,3.4001]
[1777995769223,52.75,81584.38,0.2,-0.01675,1e-05,3.40883]
[1777995774258,52.74,81584.48,0.2,-0.01674,1e-05,3.40843]
[1777995779293,52.74,81581.88,0.2,-0.01677,1e-05,3.41245]
[1777995784330,52.74,81576.05,0.2,-0.01682,1e-05,3.42171]
[1777995786226,52.74,81576.05,0.2,-0.01682,1e-05,3.42171]
[1777995792388,52.74,81600.4,0.2,-0.01659,1e-05,3.38168]
[1777995795168,52.74,81601.19,0.2,-0.01658,1e-05,3.38041]
[1777995800250,52.74,81596.85,0.2,-0.01662,1e-05,3.38749]
[1777995809507,52.74,81602.43,0.2,-0.01657,1e-05,3.37843]
[1777995814668,52.74,81597.91,0.2,-0.0166,1e-05,3.3841]
[1777995821013,52.74,81588.26,0.2,-0.0167,1e-05,3.39981]
[1777995822168,52.74,81587.51,0.2,-0.0167,1e-05,3.40099]
[1777995827633,52.74,81587.81,0.2,-0.0167,1e-05,3.4003]
[1777995832669,52.74,81587.09,0.2,-0.0167,1e-05,3.40133]
[1777995837704,52.74,81581.86,0.2,-0.01675,1e-05,3.40968]
[1777995842739,52.74,81586.94,0.2,-0.0167,1e-05,3.40118]
[1777995847251,52.74,81591.7,0.2,-0.01666,1e-05,3.39334]
[1777995847908,52.74,81595.85,0.2,-0.01662,1e-05,3.38657]
[1777995848169,52.74,81595.85,0.2,-0.01662,1e-05,3.38657]
[1777995849128,52.74,81597.81,0.2,-0.0166,1e-05,3.38338]
[1777995850117,52.74,81597.81,0.2,-0.0166,1e-05,3.38338]
[1777995855698,52.74,81597.73,0.2,-0.0166,1e-05,3.38353]
[1777995860865,52.74,81597.46,0.2,-0.0166,1e-05,3.38399]
[1777995865900,52.74,81597.25,0.2,-0.0166,1e-05,3.38435]
[1777995870935,52.74,81611.17,0.2,-0.01647,1e-05,3.36182]
[1777995875970,52.74,81623.43,0.2,-0.01635,1e-05,3.3406]
[1777995881005,52.74,81622.18,0.2,-0.01636,1e-05,3.34299]
[1777995886040,52.74,81621.35,0.2,-0.01637,1e-05,3.34468]
[1777995891075,52.74,81626.17,0.2,-0.01633,1e-05,3.33732]
[1777995896110,52.75,81626.71,0.2,-0.01633,1e-05,3.33686]
[1777995901146,52.75,81630.65,0.2,-0.01629,1e-05,3.33098]
[1777995906181,52.75,81630.06,0.2,-0.0163,1e-05,3.33239]
[1777995911216,52.75,81633.31,0.2,-0.01627,1e-05,3.32765]
[1777995915450,52.75,81632.43,0.2,-0.01628,1e-05,3.32948]
[1777995915451,52.75,81632.43,0.2,-0.01628,1e-05,3.32948]
[1777995921286,52.75,81630.15,0.2,-0.01631,1e-05,3.33372]
[1777995926322,52.76,81628.66,0.2,-0.01633,1e-05,3.33656]
[1777995926730,52.76,81628.66,0.2,-0.01633,1e-05,3.33656]
[1777995927064,52.76,81628.66,0.2,-0.01633,1e-05,3.33656]
[1777995927084,52.76,81628.66,0.2,-0.01633,1e-05,3.33656]
[1777995929859,52.76,81609.94,0.2,-0.0165,1e-05,3.36696]
[1777995930129,52.76,81609.94,0.2,-0.0165,1e-05,3.36696]
[1777995935389,52.76,81612.23,0.2,-0.01647,1e-05,3.36172]
[1777995939593,52.76,81610.64,0.2,-0.01649,1e-05,3.36439]
[1777995945459,52.76,81610.2,0.2,-0.0165,1e-05,3.36536]
[1777995950494,52.76,81611.36,0.2,-0.01649,1e-05,3.36361]
[1777995955529,52.76,81623.21,0.2,-0.01638,1e-05,3.34476]
[1777995960564,52.76,81623.1,0.2,-0.01638,1e-05,3.34527]
[1777995965260,52.76,81625.28,0.2,-0.01636,1e-05,3.34195]
[1777995971421,52.76,81624.54,0.2,-0.01637,1e-05,3.34355]
[1777995976677,52.77,81639.4,0.2,-0.01623,1e-05,3.32029]
[1777995977790,52.77,81639.4,0.2,-0.01623,1e-05,3.32029]
[1777995978784,52.77,81644.62,0.2,-0.01618,1e-05,3.31215]
[1777995984741,52.77,81658.72,0.2,-0.01606,1e-05,3.29061]
[1777995989776,52.77,81659.25,0.2,-0.01606,1e-05,3.29071]
[1777995994811,52.78,81659.58,0.2,-0.01605,1e-05,3.28927]
[1777996000443,52.78,81664.58,0.2,-0.01601,1e-05,3.282]
[1777996003226,52.78,81664.17,0.2,-0.01602,1e-05,3.28317]
[1777996008909,52.78,81663.47,0.2,-0.01603,1e-05,3.28547]
[1777996013944,52.79,81664.87,0.2,-0.01602,1e-05,3.2841]
[1777996015859,52.79,81665.04,0.2,-0.01602,1e-05,3.28401]
[1777996017491,52.79,81667.66,0.2,-0.016,1e-05,3.28002]
[1777996018019,52.79,81674.58,0.2,-0.01593,1e-05,3.26924]
[1777996018497,52.79,81688.58,0.2,-0.01581,1e-05,3.24736]
[1777996018668,52.79,81688.58,0.2,-0.01581,1e-05,3.24736]
[1777996021825,52.79,81688.46,0.2,-0.01581,1e-05,3.24826]
[1777996023905,52.79,81692.15,0.2,-0.01578,1e-05,3.24293]
[1777996024041,52.79,81692.15,0.2,-0.01578,1e-05,3.24293]
[1777996029197,52.82,81698.0,0.2,-0.01577,1e-05,3.24182]
[1777996030264,52.82,81689.86,0.2,-0.01585,1e-05,3.25486]
[1777996032012,52.83,81680.17,0.2,-0.01594,1e-05,3.27053]
[1777996037110,52.83,81673.95,0.2,-0.016,1e-05,3.28144]
[1777996037711,52.83,81673.95,0.2,-0.016,1e-05,3.28144]
[1777996038660,52.83,81678.82,0.2,-0.01596,1e-05,3.2739]
[1777996041948,52.83,81686.81,0.2,-0.01589,1e-05,3.26186]
[1777996047181,52.84,81687.32,0.2,-0.01589,1e-05,3.26229]
[1777996048975,52.84,81686.71,0.2,-0.0159,1e-05,3.26346]
[1777996054230,52.84,81686.9,0.2,-0.0159,1e-05,3.26267]
[1777996059265,52.85,81672.2,0.2,-0.01604,1e-05,3.28693]
[1777996064301,52.85,81672.78,0.2,-0.01604,1e-05,3.28681]
[1777996065898,52.85,81660.96,0.2,-0.01615,1e-05,3.30576]
[1777996068745,52.85,81653.42,0.2,-0.01622,1e-05,3.31813]
[1777996074371,52.85,81640.85,0.2,-0.01634,1e-05,3.33882]
[1777996079406,52.85,81647.38,0.2,-0.01628,1e-05,3.32875]
[1777996084441,52.86,81647.22,0.2,-0.01629,1e-05,3.32943]
[1777996089476,52.86,81638.88,0.2,-0.01637,1e-05,3.34312]
[1777996094510,52.86,81649.03,0.2,-0.01627,1e-05,3.32715]
[1777996099546,52.86,81651.51,0.2,-0.01625,1e-05,3.32362]
[1777996104581,52.86,81651.12,0.2,-0.01626,1e-05,3.32475]
[1777996109616,52.86,81652.21,0.2,-0.01625,1e-05,3.32349]
[1777996113647,52.86,81670.38,0.2,-0.01608,1e-05,3.29332]
[1777996118682,52.87,81664.57,0.2,-0.01613,1e-05,3.30329]
[1777996123717,52.87,81669.99,0.2,-0.01609,1e-05,3.29537]
[1777996128752,52.87,81677.41,0.2,-0.01602,1e-05,3.28438]
[1777996133788,52.88,81674.36,0.2,-0.01606,1e-05,3.29007]
[1777996138823,52.88,81670.92,0.2,-0.01609,1e-05,3.29632]
[1777996143857,52.88,81671.27,0.2,-0.01609,1e-05,3.29645]
[1777996148893,52.88,81677.06,0.2,-0.01604,1e-05,3.288]
[1777996153928,52.89,81662.28,0.2,-0.01619,1e-05,3.31234]
[1777996158962,52.89,81660.67,0.2,-0.01621,1e-05,3.31559]
[1777996163998,52.89,81656.32,0.2,-0.01625,1e-05,3.32307]
[1777996169033,52.89,81654.21,0.2,-0.01627,1e-05,3.32691]
[1777996174068,52.89,81641.78,0.2,-0.01638,1e-05,3.34549]
[1777996179103,52.89,81640.08,0.2,-0.0164,1e-05,3.34846]
[1777996184138,52.9,81647.96,0.2,-0.01633,1e-05,3.3361]
[1777996187905,52.9,81648.83,0.2,-0.01632,1e-05,3.3349]
[1777996187946,52.9,81648.83,0.2,-0.01632,1e-05,3.3349]
[1777996192889,52.9,81648.83,0.2,-0.01632,1e-05,3.33522]
[1777996198235,52.9,81655.72,0.2,-0.01626,1e-05,3.32466]
[1777996203272,52.9,81654.9,0.2,-0.01627,1e-05,3.32638]
[1777996208307,52.9,81646.02,0.2,-0.01636,1e-05,3.34099]
[1777996213342,52.9,81648.48,0.2,-0.01633,1e-05,3.33732]
[1777996218376,52.9,81646.71,0.2,-0.01635,1e-05,3.34046]
[1777996223412,52.9,81644.93,0.2,-0.01637,1e-05,3.34359]
[1777996228447,52.91,81642.41,0.2,-0.0164,1e-05,3.34789]
[1777996233482,52.91,81639.65,0.2,-0.01642,1e-05,3.3508]
[1777996238517,52.91,81638.65,0.2,-0.01643,1e-05,3.35259]
[1777996243552,52.91,81620.59,0.2,-0.0166,1e-05,3.38187]
[1777996248587,52.91,81618.95,0.2,-0.01661,1e-05,3.38442]
[1777996253622,52.91,81607.93,0.2,-0.01672,1e-05,3.40217]
[1777996258657,52.9,81587.1,0.2,-0.01692,1e-05,3.43585]
[1777996263692,52.9,81577.66,0.2,-0.017,1e-05,3.45074]
[1777996268727,52.9,81591.29,0.2,-0.01687,1e-05,3.42766]
[1777996269977,52.9,81603.17,0.2,-0.01675,1e-05,3.40813]
[1777996271173,52.9,81621.54,0.2,-0.01658,1e-05,3.37821]
[1777996272281,52.9,81635.44,0.2,-0.01644,1e-05,3.35575]
[1777996277791,52.9,81639.14,0.2,-0.01641,1e-05,3.35006]
[1777996282826,52.9,81637.23,0.2,-0.01643,1e-05,3.3534]
[1777996287861,52.9,81617.9,0.2,-0.01661,1e-05,3.38471]
[1777996292976,52.9,81622.68,0.2,-0.01656,1e-05,3.37517]
[1777996299668,52.9,81622.65,0.2,-0.01656,1e-05,3.3752]
[1777996305987,52.9,81625.68,0.2,-0.01653,1e-05,3.37034]
[1777996311021,52.9,81611.93,0.2,-0.01666,1e-05,3.39261]
[1777996316057,52.9,81609.35,0.2,-0.01669,1e-05,3.39663]
[1777996321092,52.9,81606.3,0.2,-0.01671,1e-05,3.40129]
[1777996326127,52.9,81609.5,0.2,-0.01668,1e-05,3.39576]
[1777996331162,52.9,81604.42,0.2,-0.01673,1e-05,3.40379]
[1777996336197,52.9,81599.18,0.2,-0.01678,1e-05,3.41205]
[1777996338450,52.9,81599.2,0.2,-0.01678,1e-05,3.41194]
[1777996344255,52.89,81601.09,0.2,-0.01676,1e-05,3.40838]
[1777996346259,52.89,81600.68,0.2,-0.01676,1e-05,3.40898]
[1777996351303,52.89,81585.78,0.2,-0.01689,1e-05,3.43113]
[1777996356338,52.89,81567.0,0.2,-0.01707,1e-05,3.46151]
[1777996361373,52.89,81565.77,0.2,-0.01708,1e-05,3.46272]
[1777996366407,52.89,81563.11,0.2,-0.0171,1e-05,3.46631]
[1777996371443,52.88,81557.2,0.2,-0.01715,1e-05,3.47523]
[1777996376478,52.88,81555.22,0.2,-0.01717,1e-05,3.47759]
[1777996381513,52.88,81555.53,0.2,-0.01716,1e-05,3.47616]
[1777996386548,52.87,81545.03,0.2,-0.01726,1e-05,3.49269]
[1777996390976,52.87,81541.5,0.2,-0.01729,1e-05,3.49767]
[1777996392447,52.87,81550.57,0.2,-0.0172,1e-05,3.48236]
[1777996397630,52.87,81558.46,0.2,-0.01711,1e-05,3.46822]
[1777996402665,52.86,81565.45,0.2,-0.01704,1e-05,3.45587]
[1777996407700,52.86,81570.79,0.2,-0.01698,1e-05,3.44639]
[1777996412735,52.86,81572.31,0.2,-0.01696,1e-05,3.4416]
[1777996417771,52.86,81563.42,0.2,-0.01704,1e-05,3.45563]
[1777996422806,52.85,81561.42,0.2,-0.01706,1e-05,3.45825]
[1777996427841,52.85,81562.44,0.2,-0.01704,1e-05,3.45593]
[1777996432878,52.85,81551.2,0.2,-0.01715,1e-05,3.47378]
[1777996436726,52.85,81543.28,0.2,-0.01722,1e-05,3.48643]
[1777996441940,52.84,81542.46,0.2,-0.01723,1e-05,3.48663]
[1777996446726,52.84,81541.41,0.2,-0.01723,1e-05,3.48781]
[1777996452016,52.84,81553.67,0.2,-0.0171,1e-05,3.46624]
[1777996457051,52.83,81560.79,0.2,-0.01703,1e-05,3.4537]
[1777996462087,52.83,81575.28,0.2,-0.01689,1e-05,3.4293]
[1777996467122,52.83,81563.46,0.2,-0.017,1e-05,3.44827]
[1777996472157,52.83,81569.13,0.2,-0.01693,1e-05,3.43661]
[1777996477192,52.83,81566.87,0.2,-0.01695,1e-05,3.43984]
[1777996482228,52.83,81563.15,0.2,-0.01698,1e-05,3.44545]
[1777996487790,52.82,81562.42,0.2,-0.01699,1e-05,3.44621]
[1777996493305,52.82,81555.26,0.2,-0.01705,1e-05,3.45711]
[1777996498339,52.82,81563.45,0.2,-0.01697,1e-05,3.44286]
[1777996503374,52.82,81562.7,0.2,-0.01697,1e-05,3.44354]
[1777996508411,52.81,81562.34,0.2,-0.01697,1e-05,3.44358]
[1777996513449,52.81,81562.03,0.2,-0.01697,1e-05,3.44354]
[1777996518483,52.81,81549.31,0.2,-0.01709,1e-05,3.46392]
[1777996523520,52.81,81544.76,0.2,-0.01713,1e-05,3.4707]
[1777996528554,52.8,81541.4,0.2,-0.01716,1e-05,3.47541]
[1777996533589,52.8,81538.25,0.2,-0.01718,1e-05,3.47804]
[1777996538624,52.8,81537.31,0.2,-0.01718,1e-05,3.47876]
[1777996543659,52.8,81536.19,0.2,-0.01719,1e-05,3.47975]
[1777996548694,52.79,81536.29,0.2,-0.01719,1e-05,3.47875]
[1777996553729,52.79,81538.01,0.2,-0.01716,1e-05,3.47506]
[1777996558763,52.79,81540.33,0.2,-0.01714,1e-05,3.47044]
[1777996563798,52.78,81556.25,0.2,-0.01698,1e-05,3.44349]
[1777996568834,52.78,81568.16,0.2,-0.01686,1e-05,3.4235]
[1777996573869,52.78,81566.9,0.2,-0.01687,1e-05,3.42522]
[1777996578904,52.78,81567.93,0.2,-0.01686,1e-05,3.42318]
[1777996583939,52.78,81569.12,0.2,-0.01684,1e-05,3.42089]
[1777996588974,52.78,81575.78,0.2,-0.01678,1e-05,3.40971]
[1777996594009,52.78,81573.84,0.2,-0.01679,1e-05,3.4109]
[1777996599044,52.78,81574.2,0.2,-0.01678,1e-05,3.41008]
[1777996606093,52.78,81574.14,0.2,-0.01678,1e-05,3.40985]
[1777996608661,52.78,81575.74,0.2,-0.01676,1e-05,3.40715]
[1777996610654,52.78,81583.55,0.2,-0.01669,1e-05,3.39432]
[1777996616163,52.77,81583.94,0.2,-0.01668,1e-05,3.39357]
[1777996621198,52.77,81579.0,0.2,-0.01673,1e-05,3.40153]
[1777996626233,52.77,81578.91,0.2,-0.01673,1e-05,3.40151]
[1777996631268,52.77,81576.27,0.2,-0.01676,1e-05,3.40567]
[1777996636303,52.77,81576.22,0.2,-0.01676,1e-05,3.40555]
[1777996640331,52.77,81556.55,0.2,-0.01694,1e-05,3.43762]
[1777996645366,52.77,81555.5,0.2,-0.01695,1e-05,3.43884]
[1777996650402,52.77,81546.73,0.2,-0.01703,1e-05,3.45272]
[1777996655437,52.77,81546.38,0.2,-0.01703,1e-05,3.45092]
[1777996660472,52.76,81542.3,0.2,-0.01706,1e-05,3.45705]
[1777996665507,52.76,81539.89,0.2,-0.01708,1e-05,3.46036]
[1777996670542,52.76,81538.33,0.2,-0.01709,1e-05,3.46219]
[1777996675578,52.76,81539.57,0.2,-0.01708,1e-05,3.45939]
[1777996680613,52.75,81555.87,0.2,-0.01691,1e-05,3.4318]
[1777996685647,52.75,81560.14,0.2,-0.01687,1e-05,3.42427]
[1777996690683,52.75,81552.51,0.2,-0.01694,1e-05,3.4364]
[1777996695718,52.75,81546.06,0.2,-0.017,1e-05,3.44654]
[1777996700753,52.75,81543.16,0.2,-0.01703,1e-05,3.4507]
[1777996705788,52.74,81542.02,0.2,-0.01703,1e-05,3.45198]
[1777996710824,52.74,81543.05,0.2,-0.01702,1e-05,3.44965]
[1777996715861,52.74,81538.96,0.2,-0.01705,1e-05,3.45406]
[1777996720896,52.74,81539.2,0.2,-0.01704,1e-05,3.45303]
[1777996725932,52.74,81532.63,0.2,-0.0171,1e-05,3.46328]
[1777996730968,52.73,81546.52,0.2,-0.01696,1e-05,3.43964]
[1777996736004,52.73,81549.69,0.2,-0.01693,1e-05,3.43396]
[1777996741038,52.73,81548.75,0.2,-0.01694,1e-05,3.43506]
[1777996746073,52.73,81543.41,0.2,-0.01698,1e-05,3.44335]
[1777996751107,52.73,81545.2,0.2,-0.01696,1e-05,3.43988]
[1777996756143,52.72,81544.19,0.2,-0.01697,1e-05,3.44105]
[1777996761178,52.72,81544.3,0.2,-0.01697,1e-05,3.44036]
[1777996766213,52.72,81541.94,0.2,-0.01699,1e-05,3.44375]
[1777996771248,52.72,81541.44,0.2,-0.01698,1e-05,3.44229]
[1777996776283,52.72,81544.44,0.2,-0.01695,1e-05,3.43682]
[1777996781319,52.72,81547.7,0.2,-0.01691,1e-05,3.43102]
[1777996786353,52.71,81547.66,0.2,-0.01691,1e-05,3.43067]
[1777996791393,52.71,81546.69,0.2,-0.01692,1e-05,3.43185]
[1777996796428,52.71,81532.2,0.2,-0.01706,1e-05,3.45528]
[1777996798084,52.71,81532.2,0.2,-0.01706,1e-05,3.45528]
[1777996800161,52.71,81536.16,0.2,-0.01702,1e-05,3.44847]
[1777996801047,52.71,81539.23,0.2,-0.01699,1e-05,3.44318]
[1777996801390,52.71,81540.78,0.2,-0.01697,1e-05,3.44052]
[1777996803313,52.71,81553.14,0.2,-0.01685,1e-05,3.42015]
[1777996803544,52.71,81571.85,0.2,-0.01667,1e-05,3.38945]
[1777996806047,52.71,81581.74,0.2,-0.01657,1e-05,3.37334]
[1777996811542,52.71,81589.22,0.2,-0.0165,1e-05,3.36155]
[1777996816577,52.71,81586.96,0.2,-0.01653,1e-05,3.36549]
[1777996821612,52.71,81584.84,0.2,-0.01655,1e-05,3.36916]
[1777996826647,52.71,81573.03,0.2,-0.01666,1e-05,3.38857]
[1777996830092,52.71,81572.94,0.2,-0.01666,1e-05,3.38874]
[1777996833131,52.71,81571.0,0.2,-0.01668,1e-05,3.3902]
[1777996838735,52.71,81565.35,0.2,-0.01673,1e-05,3.3995]
[1777996843770,52.71,81560.45,0.2,-0.01678,1e-05,3.40744]
[1777996848805,52.71,81544.23,0.2,-0.01693,1e-05,3.4339]
[1777996853841,52.71,81535.66,0.2,-0.01701,1e-05,3.44749]
[1777996859883,52.71,81538.74,0.2,-0.01698,1e-05,3.44178]
[1777996864918,52.71,81538.78,0.2,-0.01698,1e-05,3.44124]
[1777996869953,52.7,81542.0,0.2,-0.01694,1e-05,3.43542]
[1777996874988,52.7,81544.41,0.2,-0.01692,1e-05,3.43107]
[1777996880023,52.7,81553.35,0.2,-0.01683,1e-05,3.41606]
[1777996885058,52.7,81553.07,0.2,-0.01683,1e-05,3.41629]
[1777996890092,52.7,81563.1,0.2,-0.01673,1e-05,3.39966]
[1777996895128,52.7,81563.39,0.2,-0.01672,1e-05,3.39737]
[1777996900163,52.7,81559.93,0.2,-0.01675,1e-05,3.40296]
[1777996905198,52.7,81560.46,0.2,-0.01675,1e-05,3.40201]
[1777996910232,52.7,81559.6,0.2,-0.01676,1e-05,3.40334]
[1777996911424,52.7,81559.6,0.2,-0.01676,1e-05,3.40334]
[1777996914347,52.7,81557.21,0.2,-0.01678,1e-05,3.4072]
[1777996920303,52.7,81552.0,0.2,-0.01683,1e-05,3.41556]
[1777996925338,52.7,81549.84,0.2,-0.01685,1e-05,3.41888]
[1777996930373,52.7,81536.1,0.2,-0.01698,1e-05,3.44118]
[1777996935408,52.7,81540.23,0.2,-0.01694,1e-05,3.43392]
[1777996940443,52.69,81535.52,0.2,-0.01698,1e-05,3.44129]
[1777996945478,52.69,81526.4,0.2,-0.01707,1e-05,3.45587]
[1777996950514,52.69,81526.97,0.2,-0.01706,1e-05,3.45433]
[1777996955549,52.69,81526.31,0.2,-0.01705,1e-05,3.45308]
[1777996960584,52.69,81525.41,0.2,-0.01706,1e-05,3.45399]
[1777996965619,52.68,81524.05,0.2,-0.01707,1e-05,3.45563]
[1777996970655,52.68,81535.2,0.2,-0.01696,1e-05,3.43663]
[1777996972323,52.68,81535.2,0.2,-0.01696,1e-05,3.43663]
[1777996978042,52.68,81516.27,0.2,-0.01714,1e-05,3.46726]
[1777996982100,52.68,81508.99,0.2,-0.01721,1e-05,3.47877]
[1777996985815,52.68,81518.73,0.2,-0.01711,1e-05,3.4619]
[1777996987987,52.67,81518.9,0.2,-0.0171,1e-05,3.46135]
[1777996989971,52.67,81526.33,0.2,-0.01703,1e-05,3.44876]
[1777996995831,52.67,81522.98,0.2,-0.01706,1e-05,3.45355]
[1777997000866,52.67,81521.17,0.2,-0.01707,1e-05,3.45598]
[1777997003011,52.67,81520.95,0.2,-0.01707,1e-05,3.45623]
[1777997003017,52.67,81520.95,0.2,-0.01707,1e-05,3.45623]
[1777997003710,52.67,81520.95,0.2,-0.01707,1e-05,3.456]
[1777997004539,52.67,81550.07,0.2,-0.01679,1e-05,3.40784]
[1777997004707,52.67,81550.07,0.2,-0.01679,1e-05,3.40784]
[1777997008244,52.67,81549.25,0.2,-0.01679,1e-05,3.40913]
[1777997008538,52.67,81549.25,0.2,-0.01679,1e-05,3.40913]
[1777997013958,52.67,81529.3,0.2,-0.01698,1e-05,3.44003]
[1777997018993,52.66,81519.98,0.2,-0.01707,1e-05,3.45494]
[1777997024027,52.66,81518.97,0.2,-0.01707,1e-05,3.45606]
[1777997028088,52.66,81511.92,0.2,-0.01714,1e-05,3.46743]
[1777997028104,52.66,81511.92,0.2,-0.01714,1e-05,3.46743]
[1777997028374,52.66,81511.92,0.2,-0.01714,1e-05,3.46743]
[1777997028560,52.66,81511.92,0.2,-0.01714,1e-05,3.46743]
[1777997029189,52.66,81511.02,0.2,-0.01715,1e-05,3.4688]
[1777997029417,52.66,81536.82,0.2,-0.0169,1e-05,3.42594]
[1777997029685,52.66,81536.82,0.2,-0.0169,1e-05,3.42594]
[1777997031197,52.66,81538.87,0.2,-0.01687,1e-05,3.42251]
[1777997035354,52.66,81528.94,0.2,-0.01697,1e-05,3.43868]
[1777997038564,52.66,81548.02,0.2,-0.01678,1e-05,3.40712]
[1777997041522,52.66,81528.65,0.2,-0.01697,1e-05,3.43893]
[1777997044882,52.66,81533.36,0.2,-0.01692,1e-05,3.43086]
[1777997047698,52.66,81536.83,0.2,-0.01689,1e-05,3.42498]
[1777997053230,52.66,81534.09,0.2,-0.01691,1e-05,3.42919]
[1777997058266,52.66,81543.97,0.2,-0.01682,1e-05,3.41272]
[1777997063301,52.65,81548.21,0.2,-0.01678,1e-05,3.40566]
[1777997068336,52.65,81548.84,0.2,-0.01677,1e-05,3.40457]
[1777997073371,52.65,81552.46,0.2,-0.01673,1e-05,3.39692]
[1777997078406,52.65,81553.48,0.2,-0.01672,1e-05,3.39528]
[1777997083443,52.65,81554.77,0.2,-0.0167,1e-05,3.39322]
[1777997088480,52.66,81556.98,0.2,-0.01668,1e-05,3.38969]
[1777997089867,52.66,81557.03,0.2,-0.01668,1e-05,3.38963]
[1777997090849,52.66,81568.21,0.2,-0.01658,1e-05,3.37141]
[1777997091677,52.66,81582.3,0.2,-0.01644,1e-05,3.34859]
[1777997092918,52.66,81584.0,0.2,-0.01643,1e-05,3.34593]
[1777997098552,52.66,81587.94,0.2,-0.01639,1e-05,3.34015]
[1777997103587,52.66,81580.15,0.2,-0.01647,1e-05,3.35321]
[1777997108622,52.66,81581.09,0.2,-0.01646,1e-05,3.35213]
[1777997113657,52.66,81586.82,0.2,-0.01641,1e-05,3.34335]
[1777997118695,52.66,81586.99,0.2,-0.01641,1e-05,3.34358]
[1777997123730,52.67,81566.47,0.2,-0.01661,1e-05,3.37732]
[1777997128453,52.67,81563.08,0.2,-0.01664,1e-05,3.38295]
[1777997129514,52.67,81559.84,0.2,-0.01667,1e-05,3.38828]
[1777997134808,52.67,81560.4,0.2,-0.01666,1e-05,3.38572]
[1777997139843,52.67,81563.69,0.2,-0.01663,1e-05,3.38045]
[1777997144878,52.67,81563.17,0.2,-0.01664,1e-05,3.38142]
[1777997149913,52.67,81563.14,0.2,-0.01664,1e-05,3.38158]
[1777997154949,52.67,81573.68,0.2,-0.01654,1e-05,3.36453]
[1777997160725,52.67,81575.9,0.2,-0.01652,1e-05,3.36111]
[1777997165477,52.67,81585.26,0.2,-0.01643,1e-05,3.3463]
[1777997165537,52.67,81585.26,0.2,-0.01643,1e-05,3.3463]
[1777997165608,52.67,81585.26,0.2,-0.01643,1e-05,3.3463]
[1777997165643,52.67,81585.26,0.2,-0.01643,1e-05,3.3463]
[1777997166651,52.67,81558.57,0.2,-0.01669,1e-05,3.38995]
[1777997166846,52.67,81558.57,0.2,-0.01669,1e-05,3.38995]
[1777997166896,52.67,81558.57,0.2,-0.01669,1e-05,3.38995]
[1777997166923,52.67,81558.57,0.2,-0.01669,1e-05,3.38995]
[1777997167390,52.67,81538.29,0.2,-0.01688,1e-05,3.42323]
[1777997167992,52.67,81538.29,0.2,-0.01688,1e-05,3.42323]
[1777997168052,52.67,81538.29,0.2,-0.01688,1e-05,3.42323]
[1777997168268,52.67,81538.29,0.2,-0.01688,1e-05,3.42323]
[1777997168528,52.67,81538.29,0.2,-0.01688,1e-05,3.42323]
[1777997171752,52.67,81532.94,0.2,-0.01693,1e-05,3.43185]
[1777997177070,52.67,81538.35,0.2,-0.01688,1e-05,3.42258]
[1777997179667,52.67,81545.18,0.2,-0.01681,1e-05,3.41123]
[1777997179726,52.67,81545.18,0.2,-0.01681,1e-05,3.41123]
[1777997182941,52.67,81552.44,0.2,-0.01674,1e-05,3.39922]
[1777997188292,52.67,81553.15,0.2,-0.01673,1e-05,3.39799]
[1777997189699,52.67,81554.62,0.2,-0.01672,1e-05,3.39558]
[1777997197250,52.67,81594.59,0.2,-0.01633,1e-05,3.32929]
[1777997202285,52.67,81612.16,0.2,-0.01617,1e-05,3.30174]
[1777997204418,52.67,81614.99,0.2,-0.01614,1e-05,3.29738]
[1777997208327,52.68,81592.4,0.2,-0.01636,1e-05,3.33444]
[1777997213362,52.68,81586.66,0.2,-0.01642,1e-05,3.34424]
[1777997218397,52.68,81591.34,0.2,-0.01638,1e-05,3.33716]
[1777997219732,52.68,81591.34,0.2,-0.01638,1e-05,3.33716]
[1777997220411,52.68,81596.9,0.2,-0.01632,1e-05,3.32787]
[1777997225446,52.67,81577.3,0.2,-0.0165,1e-05,3.35739]
[1777997230481,52.66,81572.41,0.2,-0.01653,1e-05,3.36288]
[1777997231484,52.66,81572.41,0.2,-0.01653,1e-05,3.36288]
[1777997231488,52.66,81569.14,0.2,-0.01656,1e-05,3.3677]
[1777997232728,52.66,81569.14,0.2,-0.01656,1e-05,3.3677]
[1777997232917,52.66,81564.42,0.2,-0.0166,1e-05,3.37544]
[1777997232918,52.66,81564.42,0.2,-0.0166,1e-05,3.37544]
[1777997238537,52.66,81556.48,0.2,-0.01668,1e-05,3.38853]
[1777997243572,52.66,81558.03,0.2,-0.01667,1e-05,3.38603]
[1777997247936,52.66,81556.58,0.2,-0.01668,1e-05,3.38844]
[1777997254114,52.66,81557.73,0.2,-0.01666,1e-05,3.38486]
[1777997259685,52.66,81562.18,0.2,-0.01662,1e-05,3.37764]
[1777997261477,52.66,81564.47,0.2,-0.0166,1e-05,3.37393]
[1777997266734,52.66,81570.94,0.2,-0.01654,1e-05,3.36364]
[1777997271777,52.66,81559.35,0.2,-0.01665,1e-05,3.38273]
[1777997276812,52.66,81563.16,0.2,-0.01661,1e-05,3.3766]
[1777997281848,52.66,81563.15,0.2,-0.01661,1e-05,3.37671]
[1777997281922,52.66,81563.15,0.2,-0.01661,1e-05,3.37671]
[1777997287892,52.66,81569.65,0.2,-0.01655,1e-05,3.36633]
[1777997294940,52.66,81569.56,0.2,-0.01655,1e-05,3.36673]
[1777997299976,52.67,81571.31,0.2,-0.01654,1e-05,3.36406]
[1777997305011,52.67,81568.35,0.2,-0.01657,1e-05,3.36906]
[1777997310046,52.67,81571.28,0.2,-0.01654,1e-05,3.36447]
[1777997312095,52.67,81571.91,0.2,-0.01653,1e-05,3.36176]
[1777997312101,52.67,81572.45,0.2,-0.01652,1e-05,3.36093]
[1777997318906,52.66,81567.42,0.2,-0.01656,1e-05,3.36661]
[1777997319260,52.66,81565.74,0.2,-0.01657,1e-05,3.36884]
[1777997319746,52.66,81565.74,0.2,-0.01657,1e-05,3.36884]
[1777997319788,52.65,81563.36,0.2,-0.01659,1e-05,3.37223]
[1777997325152,52.65,81552.07,0.2,-0.0167,1e-05,3.39066]
[1777997330188,52.65,81548.45,0.2,-0.01673,1e-05,3.39657]
[1777997335222,52.65,81545.61,0.2,-0.01676,1e-05,3.40118]
[1777997340257,52.65,81534.54,0.2,-0.01687,1e-05,3.41924]
[1777997345292,52.65,81523.33,0.2,-0.01697,1e-05,3.43746]
[1777997350328,52.65,81520.62,0.2,-0.017,1e-05,3.44152]
[1777997355363,52.65,81522.51,0.2,-0.01698,1e-05,3.43786]
[1777997360398,52.65,81522.5,0.2,-0.01697,1e-05,3.43748]
[1777997365433,52.65,81534.16,0.2,-0.01686,1e-05,3.41801]
[1777997370468,52.65,81535.56,0.2,-0.01684,1e-05,3.4155]
[1777997375502,52.65,81538.23,0.2,-0.01681,1e-05,3.40922]
[1777997380538,52.65,81531.54,0.2,-0.01687,1e-05,3.42005]
[1777997381037,52.65,81531.54,0.2,-0.01687,1e-05,3.42005]
[1777997383068,52.65,81515.82,0.2,-0.01703,1e-05,3.4459]
[1777997386580,52.64,81509.44,0.2,-0.01709,1e-05,3.45609]
[1777997388594,52.64,81505.7,0.2,-0.01712,1e-05,3.46206]
[1777997389314,52.64,81505.7,0.2,-0.01712,1e-05,3.46206]
[1777997390569,52.64,81504.92,0.2,-0.01713,1e-05,3.46324]
[1777997395643,52.64,81490.6,0.2,-0.01727,1e-05,3.48623]
[1777997400678,52.64,81489.83,0.2,-0.01727,1e-05,3.48666]
[1777997405713,52.63,81493.07,0.2,-0.01723,1e-05,3.48042]
[1777997407730,52.63,81469.11,0.2,-0.01747,1e-05,3.5203]
[1777997412765,52.63,81464.84,0.2,-0.01751,1e-05,3.52634]
[1777997417800,52.62,81470.35,0.2,-0.01744,1e-05,3.51592]
[1777997422837,52.62,81450.3,0.2,-0.01764,1e-05,3.54864]
[1777997427872,52.62,81451.26,0.2,-0.01762,1e-05,3.54555]
[1777997432907,52.61,81450.16,0.2,-0.01762,1e-05,3.54432]
[1777997437942,52.61,81444.18,0.2,-0.01767,1e-05,3.55309]
[1777997442977,52.6,81447.57,0.2,-0.01763,1e-05,3.54591]
[1777997448011,52.6,81461.46,0.2,-0.01748,1e-05,3.5211]
[1777997453047,52.59,81459.25,0.2,-0.01749,1e-05,3.52373]
[1777997458092,52.59,81463.64,0.2,-0.01744,1e-05,3.5152]
[1777997463127,52.59,81467.65,0.2,-0.0174,1e-05,3.50746]
[1777997468163,52.58,81475.51,0.2,-0.01731,1e-05,3.49336]
[1777997473198,52.58,81480.23,0.2,-0.01726,1e-05,3.48474]
[1777997478233,52.58,81482.65,0.2,-0.01723,1e-05,3.48]
[1777997483268,52.58,81501.23,0.2,-0.01705,1e-05,3.44836]
[1777997488303,52.57,81498.75,0.2,-0.01707,1e-05,3.4521]
[1777997493338,52.57,81502.84,0.2,-0.01702,1e-05,3.44315]
[1777997498372,52.57,81503.31,0.2,-0.01701,1e-05,3.44198]
[1777997503408,52.57,81506.47,0.2,-0.01698,1e-05,3.4364]
[1777997508442,52.57,81508.22,0.2,-0.01696,1e-05,3.43318]
[1777997513479,52.57,81501.15,0.2,-0.01703,1e-05,3.44456]
[1777997517508,52.57,81480.07,0.2,-0.01723,1e-05,3.47931]
[1777997521617,52.57,81480.89,0.2,-0.01722,1e-05,3.4775]
[1777997523752,52.56,81493.15,0.2,-0.0171,1e-05,3.45676]
[1777997526421,52.56,81499.25,0.2,-0.01704,1e-05,3.44619]
[1777997528924,52.56,81501.33,0.2,-0.01701,1e-05,3.44257]
[1777997529757,52.56,81501.2,0.2,-0.01702,1e-05,3.4427]
[1777997530371,52.56,81500.1,0.2,-0.01703,1e-05,3.44445]
[1777997531497,52.56,81510.46,0.2,-0.01692,1e-05,3.4272]
[1777997531997,52.56,81510.46,0.2,-0.01692,1e-05,3.4272]
[1777997537649,52.56,81520.18,0.2,-0.01683,1e-05,3.41092]
[1777997542684,52.56,81513.52,0.2,-0.01689,1e-05,3.42177]
[1777997547719,52.56,81518.79,0.2,-0.01684,1e-05,3.41292]
[1777997552754,52.56,81516.01,0.2,-0.01686,1e-05,3.41562]
[1777997556796,52.56,81519.63,0.2,-0.01682,1e-05,3.40959]
[1777997559755,52.56,81528.2,0.2,-0.01674,1e-05,3.39549]
[1777997565856,52.56,81519.38,0.2,-0.01682,1e-05,3.40999]
[1777997570891,52.56,81510.61,0.2,-0.01691,1e-05,3.4243]
[1777997575926,52.56,81503.81,0.2,-0.01697,1e-05,3.43528]
[1777997580962,52.56,81504.34,0.2,-0.01697,1e-05,3.43411]
[1777997587004,52.56,81504.24,0.2,-0.01697,1e-05,3.43392]
[1777997592039,52.55,81507.62,0.2,-0.01693,1e-05,3.42803]
[1777997597074,52.55,81510.21,0.2,-0.0169,1e-05,3.4235]
[1777997601949,52.55,81504.68,0.2,-0.01696,1e-05,3.43251]
[1777997607144,52.55,81492.43,0.2,-0.01708,1e-05,3.45232]
[1777997608368,52.55,81490.9,0.2,-0.01709,1e-05,3.45477]
[1777997614193,52.55,81491.48,0.2,-0.01707,1e-05,3.45147]
[1777997619231,52.55,81491.05,0.2,-0.01707,1e-05,3.4517]
[1777997624266,52.55,81508.53,0.2,-0.0169,1e-05,3.4223]
[1777997629302,52.54,81503.67,0.2,-0.01695,1e-05,3.43009]
[1777997634337,52.54,81503.91,0.2,-0.01694,1e-05,3.42934]
[1777997639372,52.54,81504.85,0.2,-0.01693,1e-05,3.42749]
[1777997644407,52.54,81496.91,0.2,-0.01701,1e-05,3.44028]
[1777997649445,52.54,81492.32,0.2,-0.01705,1e-05,3.44745]
[1777997654480,52.54,81491.08,0.2,-0.01706,1e-05,3.44898]
[1777997659515,52.54,81492.61,0.2,-0.01704,1e-05,3.44596]
[1777997664550,52.53,81475.21,0.2,-0.01721,1e-05,3.47445]
[1777997669585,52.53,81477.34,0.2,-0.01718,1e-05,3.47015]
[1777997674620,52.53,81484.2,0.2,-0.0171,1e-05,3.45628]
[1777997679656,52.53,81483.58,0.2,-0.01711,1e-05,3.45673]
[1777997684691,52.53,81483.95,0.2,-0.0171,1e-05,3.45553]
[1777997689726,52.52,81461.89,0.2,-0.01732,1e-05,3.49187]
[1777997694761,52.52,81446.97,0.2,-0.01746,1e-05,3.51588]
[1777997699795,52.52,81459.56,0.2,-0.01733,1e-05,3.49358]
[1777997704831,52.51,81458.89,0.2,-0.01733,1e-05,3.49378]
[1777997709866,52.51,81459.64,0.2,-0.01732,1e-05,3.49164]
[1777997714901,52.51,81448.14,0.2,-0.01742,1e-05,3.51001]
[1777997719936,52.5,81444.33,0.2,-0.01746,1e-05,3.5154]
[1777997724971,52.5,81439.92,0.2,-0.0175,1e-05,3.52173]
[1777997726985,52.5,81419.6,0.2,-0.0177,1e-05,3.55573]
[1777997728322,52.5,81419.6,0.2,-0.0177,1e-05,3.55573]
[1777997732020,52.49,81440.47,0.2,-0.01747,1e-05,3.51716]
[1777997737055,52.49,81448.04,0.2,-0.01739,1e-05,3.50334]
[1777997742090,52.49,81445.29,0.2,-0.01741,1e-05,3.507]
[1777997748132,52.48,81445.31,0.2,-0.0174,1e-05,3.50578]
[1777997753167,52.48,81445.0,0.2,-0.0174,1e-05,3.50529]
[1777997758202,52.47,81446.1,0.2,-0.01738,1e-05,3.50249]
[1777997763237,52.47,81442.48,0.2,-0.01741,1e-05,3.50765]
[1777997768272,52.47,81443.87,0.2,-0.01739,1e-05,3.50433]
[1777997773307,52.46,81460.76,0.2,-0.01722,1e-05,3.47513]
[1777997778341,52.46,81470.31,0.2,-0.01712,1e-05,3.45857]
[1777997783377,52.46,81471.43,0.2,-0.01711,1e-05,3.45623]
[1777997788412,52.46,81471.08,0.2,-0.01711,1e-05,3.45637]
[1777997793447,52.46,81471.94,0.2,-0.01709,1e-05,3.45275]
[1777997798481,52.46,81462.75,0.2,-0.01718,1e-05,3.46761]
[1777997803517,52.45,81464.59,0.2,-0.01716,1e-05,3.464]
[1777997808551,52.45,81463.27,0.2,-0.01717,1e-05,3.46571]
[1777997809703,52.45,81463.27,0.2,-0.01717,1e-05,3.46571]
[1777997815510,52.45,81456.28,0.2,-0.01723,1e-05,3.47671]
[1777997820637,52.45,81462.28,0.2,-0.01717,1e-05,3.46596]
[1777997825672,52.45,81468.6,0.2,-0.0171,1e-05,3.4549]
[1777997830707,52.44,81451.55,0.2,-0.01727,1e-05,3.48299]
[1777997835742,52.44,81444.69,0.2,-0.01734,1e-05,3.49379]
[1777997840777,52.44,81445.22,0.2,-0.01733,1e-05,3.49211]
[1777997845812,52.44,81446.54,0.2,-0.01731,1e-05,3.48915]
[1777997850847,52.43,81447.34,0.2,-0.0173,1e-05,3.48707]
[1777997855882,52.43,81452.79,0.2,-0.01723,1e-05,3.47547]
[1777997860918,52.43,81452.6,0.2,-0.01723,1e-05,3.47506]
[1777997865954,52.43,81452.29,0.2,-0.01723,1e-05,3.47497]
[1777997871996,52.42,81444.72,0.2,-0.0173,1e-05,3.48685]
[1777997877031,52.42,81445.0,0.2,-0.01729,1e-05,3.48568]
[1777997883073,52.42,81438.61,0.2,-0.01735,1e-05,3.4955]
[1777997888108,52.42,81438.04,0.2,-0.01735,1e-05,3.49565]
[1777997893143,52.41,81455.42,0.2,-0.01717,1e-05,3.46578]
[1777997898178,52.41,81454.3,0.2,-0.01718,1e-05,3.46711]
[1777997903214,52.41,81455.94,0.2,-0.01716,1e-05,3.46382]
[1777997908249,52.41,81462.24,0.2,-0.01709,1e-05,3.45278]
[1777997913285,52.41,81464.44,0.2,-0.01706,1e-05,3.44698]
[1777997918320,52.41,81470.96,0.2,-0.017,1e-05,3.43578]
[1777997923355,52.4,81473.25,0.2,-0.01697,1e-05,3.43172]
[1777997928390,52.4,81475.26,0.2,-0.01695,1e-05,3.42819]
[1777997933425,52.4,81474.24,0.2,-0.01696,1e-05,3.42967]
[1777997938460,52.4,81474.42,0.2,-0.01696,1e-05,3.42917]
[1777997943495,52.4,81474.84,0.2,-0.01695,1e-05,3.42827]
[1777997948530,52.4,81474.51,0.2,-0.01695,1e-05,3.42862]
[1777997953565,52.4,81474.13,0.2,-0.01696,1e-05,3.42904]
[1777997958600,52.4,81473.72,0.2,-0.01696,1e-05,3.4295]
[1777997963635,52.4,81475.13,0.2,-0.01694,1e-05,3.42695]
[1777997968670,52.4,81475.48,0.2,-0.01694,1e-05,3.42619]
[1777997973705,52.4,81490.19,0.2,-0.01679,1e-05,3.39995]
[1777997978740,52.4,81498.2,0.2,-0.01671,1e-05,3.38684]
[1777997979692,52.4,81498.2,0.2,-0.01671,1e-05,3.38684]
[1777997979747,52.4,81503.28,0.2,-0.01666,1e-05,3.37853]
[1777997981256,52.4,81503.28,0.2,-0.01666,1e-05,3.37853]
[1777997981918,52.4,81503.12,0.2,-0.01666,1e-05,3.3778]
[1777997987803,52.38,81503.5,0.2,-0.01663,1e-05,3.3742]
[1777997992838,52.38,81494.13,0.2,-0.01671,1e-05,3.3871]
[1777997997873,52.37,81494.47,0.2,-0.01669,1e-05,3.38398]
[1777998003407,52.36,81489.86,0.2,-0.01673,1e-05,3.38952]
[1777998003464,52.36,81489.75,0.2,-0.01672,1e-05,3.38867]
[1777998008950,52.36,81476.08,0.2,-0.01686,1e-05,3.41126]
[1777998013985,52.36,81472.4,0.2,-0.01689,1e-05,3.41728]
[1777998019020,52.36,81469.98,0.2,-0.01691,1e-05,3.42118]
[1777998024106,52.35,81470.18,0.2,-0.01691,1e-05,3.42068]
[1777998029141,52.35,81479.95,0.2,-0.01681,1e-05,3.40444]
[1777998034176,52.35,81488.35,0.2,-0.01672,1e-05,3.38889]
[1777998039211,52.36,81492.35,0.2,-0.01669,1e-05,3.38248]
[1777998043039,52.36,81491.16,0.2,-0.0167,1e-05,3.38456]
[1777998043240,52.36,81494.19,0.2,-0.01667,1e-05,3.37962]
[1777998043764,52.36,81494.19,0.2,-0.01667,1e-05,3.37962]
[1777998044426,52.36,81494.19,0.2,-0.01667,1e-05,3.37962]
[1777998050288,52.34,81501.55,0.2,-0.01658,1e-05,3.36417]
[1777998055323,52.34,81503.92,0.2,-0.01654,1e-05,3.35797]
[1777998060358,52.33,81505.49,0.2,-0.01651,1e-05,3.35312]
[1777998065392,52.32,81513.31,0.2,-0.01643,1e-05,3.33816]
[1777998067773,52.32,81515.65,0.2,-0.0164,1e-05,3.33351]
[1777998068017,52.32,81515.65,0.2,-0.0164,1e-05,3.33351]
[1777998068279,52.32,81515.65,0.2,-0.0164,1e-05,3.33351]
[1777998068981,52.32,81526.88,0.2,-0.01629,1e-05,3.31486]
[1777998071418,52.31,81551.43,0.2,-0.01606,1e-05,3.2749]
[1777998071419,52.31,81551.43,0.2,-0.01606,1e-05,3.2749]
[1777998071725,52.31,81556.61,0.2,-0.016,1e-05,3.26594]
[1777998077489,52.31,81537.54,0.2,-0.01617,1e-05,3.29477]
[1777998082523,52.3,81531.09,0.2,-0.01622,1e-05,3.30337]
[1777998086058,52.3,81536.05,0.2,-0.01617,1e-05,3.29428]
[1777998091588,52.29,81544.91,0.2,-0.01607,1e-05,3.27622]
[1777998096623,52.28,81552.2,0.2,-0.01599,1e-05,3.26304]
[1777998101658,52.28,81555.35,0.2,-0.01595,1e-05,3.25655]
[1777998106693,52.27,81542.76,0.2,-0.01606,1e-05,3.27527]
[1777998111728,52.27,81533.75,0.2,-0.01614,1e-05,3.28816]
[1777998116766,52.26,81534.51,0.2,-0.01612,1e-05,3.28526]
[1777998121801,52.25,81542.48,0.2,-0.01604,1e-05,3.27085]
[1777998126836,52.25,81540.31,0.2,-0.01605,1e-05,3.27279]
[1777998131872,52.24,81535.51,0.2,-0.01608,1e-05,3.27896]
[1777998136907,52.24,81538.22,0.2,-0.01605,1e-05,3.27305]
[1777998141943,52.23,81536.79,0.2,-0.01605,1e-05,3.27382]
[1777998146977,52.23,81529.82,0.2,-0.01611,1e-05,3.2835]
[1777998149710,52.23,81530.02,0.2,-0.01611,1e-05,3.28286]
[1777998156667,52.22,81519.74,0.2,-0.01618,1e-05,3.29541]
[1777998157254,52.22,81519.12,0.2,-0.01619,1e-05,3.29607]
[1777998163091,52.21,81519.19,0.2,-0.01617,1e-05,3.29356]
[1777998168593,52.2,81510.23,0.2,-0.01625,1e-05,3.30666]
[1777998172291,52.2,81503.04,0.2,-0.01631,1e-05,3.31684]
[1777998172391,52.2,81503.1,0.2,-0.01631,1e-05,3.31598]
[1777998178196,52.2,81506.22,0.2,-0.01628,1e-05,3.31176]
[1777998183231,52.2,81505.66,0.2,-0.01629,1e-05,3.3137]
[1777998188265,52.21,81516.48,0.2,-0.01619,1e-05,3.29705]
[1777998193301,52.21,81515.17,0.2,-0.01621,1e-05,3.30017]
[1777998198336,52.21,81515.75,0.2,-0.01621,1e-05,3.30022]
[1777998202364,52.21,81494.97,0.2,-0.01641,1e-05,3.33468]
[1777998207399,52.22,81486.94,0.2,-0.0165,1e-05,3.34839]
[1777998207813,52.22,81486.94,0.2,-0.0165,1e-05,3.34839]
[1777998213021,52.22,81480.37,0.2,-0.01655,1e-05,3.35796]
[1777998218476,52.22,81485.56,0.2,-0.01651,1e-05,3.35007]
[1777998223511,52.22,81484.67,0.2,-0.01652,1e-05,3.35203]
[1777998228546,52.22,81481.42,0.2,-0.01655,1e-05,3.35782]
[1777998230373,52.22,81477.57,0.2,-0.01659,1e-05,3.36423]
[1777998235595,52.23,81468.25,0.2,-0.01668,1e-05,3.37988]
[1777998240630,52.23,81465.44,0.2,-0.01671,1e-05,3.38474]
[1777998245665,52.23,81465.41,0.2,-0.01671,1e-05,3.38497]
[1777998250700,52.23,81472.26,0.2,-0.01665,1e-05,3.37391]
[1777998251456,52.23,81472.26,0.2,-0.01665,1e-05,3.37391]
[1777998256742,52.23,81471.97,0.2,-0.01665,1e-05,3.37472]
[1777998261776,52.23,81471.43,0.2,-0.01666,1e-05,3.37588]
[1777998262226,52.23,81471.43,0.2,-0.01666,1e-05,3.37588]
[1777998267819,52.23,81470.78,0.2,-0.01667,1e-05,3.37727]
[1777998269726,52.23,81454.51,0.2,-0.01683,1e-05,3.4042]
[1777998271880,52.23,81418.92,0.2,-0.01717,1e-05,3.46174]
[1777998272872,52.23,81421.54,0.2,-0.01715,1e-05,3.45783]
[1777998276902,52.24,81448.33,0.2,-0.01689,1e-05,3.41519]
[1777998281937,52.25,81449.05,0.2,-0.0169,1e-05,3.41679]
[1777998282889,52.25,81449.05,0.2,-0.0169,1e-05,3.41679]
[1777998282945,52.25,81452.46,0.2,-0.01687,1e-05,3.41169]
[1777998287980,52.25,81453.63,0.2,-0.01686,1e-05,3.40972]
[1777998293015,52.25,81465.57,0.2,-0.01674,1e-05,3.39004]
[1777998298050,52.25,81478.74,0.2,-0.01662,1e-05,3.36862]
[1777998302078,52.25,81459.44,0.2,-0.01681,1e-05,3.4007]
[1777998307118,52.25,81457.17,0.2,-0.01683,1e-05,3.40452]
[1777998312153,52.25,81454.68,0.2,-0.01685,1e-05,3.40867]
[1777998317188,52.25,81454.9,0.2,-0.01685,1e-05,3.40832]
[1777998322223,52.25,81452.37,0.2,-0.01688,1e-05,3.41252]
[1777998327265,52.25,81455.13,0.2,-0.01685,1e-05,3.40789]
[1777998332300,52.25,81453.47,0.2,-0.01686,1e-05,3.40891]
[1777998338342,52.25,81454.5,0.2,-0.01685,1e-05,3.40721]
[1777998343377,52.25,81446.37,0.2,-0.01693,1e-05,3.42068]
[1777998348412,52.25,81452.33,0.2,-0.01687,1e-05,3.41066]
[1777998351282,52.25,81459.44,0.2,-0.0168,1e-05,3.39888]
[1777998356468,52.25,81456.67,0.2,-0.01683,1e-05,3.40354]
[1777998359111,52.25,81447.46,0.2,-0.01692,1e-05,3.41883]
[1777998364524,52.25,81438.0,0.2,-0.01701,1e-05,3.43437]
[1777998369559,52.25,81448.04,0.2,-0.01691,1e-05,3.41747]
[1777998374594,52.25,81451.51,0.2,-0.01687,1e-05,3.41167]
[1777998379629,52.25,81454.68,0.2,-0.01684,1e-05,3.40644]
[1777998384664,52.25,81455.4,0.2,-0.01684,1e-05,3.40528]
[1777998389699,52.25,81453.12,0.2,-0.01686,1e-05,3.40908]
[1777998394734,52.25,81444.02,0.2,-0.01694,1e-05,3.42236]
[1777998399769,52.25,81453.11,0.2,-0.01685,1e-05,3.40723]
[1777998404804,52.25,81450.09,0.2,-0.01688,1e-05,3.41226]
[1777998409839,52.25,81450.29,0.2,-0.01688,1e-05,3.41191]
[1777998414874,52.25,81457.49,0.2,-0.01681,1e-05,3.40002]
[1777998419910,52.25,81455.48,0.2,-0.01683,1e-05,3.40344]
[1777998424945,52.25,81452.85,0.2,-0.01685,1e-05,3.40782]
[1777998426188,52.25,81453.1,0.2,-0.01685,1e-05,3.40742]
[1777998427418,52.25,81451.35,0.2,-0.01687,1e-05,3.41033]
[1777998433001,52.25,81449.86,0.2,-0.01688,1e-05,3.4128]
[1777998438036,52.25,81441.37,0.2,-0.01697,1e-05,3.42686]
[1777998443071,52.25,81426.4,0.2,-0.01711,1e-05,3.45168]
[1777998448106,52.25,81424.47,0.2,-0.01713,1e-05,3.45453]
[1777998453141,52.25,81418.79,0.2,-0.01718,1e-05,3.4619]
[1777998458176,52.25,81418.79,0.2,-0.01717,1e-05,3.46143]
[1777998463211,52.25,81421.26,0.2,-0.01715,1e-05,3.45685]
[1777998468246,52.24,81411.04,0.2,-0.01725,1e-05,3.47358]
[1777998473282,52.24,81400.94,0.2,-0.01735,1e-05,3.48997]
[1777998478318,52.24,81390.13,0.2,-0.01745,1e-05,3.50753]
[1777998483354,52.24,81390.77,0.2,-0.01744,1e-05,3.50564]
[1777998488390,52.23,81380.01,0.2,-0.01754,1e-05,3.52306]
[1777998489157,52.23,81380.01,0.2,-0.01754,1e-05,3.52306]
[1777998489399,52.23,81380.01,0.2,-0.01754,1e-05,3.52306]
[1777998489470,52.23,81380.01,0.2,-0.01754,1e-05,3.52306]
[1777998489514,52.23,81380.01,0.2,-0.01754,1e-05,3.52306]
[1777998489955,52.23,81359.7,0.2,-0.01775,1e-05,3.55741]
[1777998490886,52.23,81359.7,0.2,-0.01775,1e-05,3.55741]
[1777998490975,52.23,81359.7,0.2,-0.01775,1e-05,3.55741]
[1777998492201,52.23,81348.93,0.2,-0.01786,1e-05,3.57568]
[1777998492511,52.23,81348.93,0.2,-0.01786,1e-05,3.57568]
[1777998492540,52.23,81348.93,0.2,-0.01786,1e-05,3.57568]
[1777998494790,52.23,81358.64,0.2,-0.01776,1e-05,3.55839]
[1777998497924,52.23,81363.06,0.2,-0.0177,1e-05,3.55002]
[1777998503500,52.22,81362.02,0.2,-0.01771,1e-05,3.55008]
[1777998508535,52.22,81346.17,0.2,-0.01786,1e-05,3.57612]
[1777998513578,52.21,81359.6,0.2,-0.0177,1e-05,3.54951]
[1777998518613,52.21,81371.68,0.2,-0.01757,1e-05,3.52774]
[1777998523648,52.2,81378.62,0.2,-0.0175,1e-05,3.51492]
[1777998528683,52.2,81389.43,0.2,-0.01738,1e-05,3.49571]
[1777998533718,52.2,81388.45,0.2,-0.01739,1e-05,3.49663]
[1777998538754,52.2,81391.79,0.2,-0.01735,1e-05,3.49026]
[1777998543790,52.19,81408.94,0.2,-0.01717,1e-05,3.4607]
[1777998544251,52.19,81408.94,0.2,-0.01717,1e-05,3.4607]
[1777998547393,52.19,81418.78,0.2,-0.01708,1e-05,3.44399]
[1777998552852,52.19,81415.81,0.2,-0.0171,1e-05,3.44866]
[1777998557888,52.19,81412.68,0.2,-0.01713,1e-05,3.45358]
[1777998562923,52.19,81415.48,0.2,-0.0171,1e-05,3.44858]
[1777998567813,52.19,81416.72,0.2,-0.01709,1e-05,3.44629]
[1777998572993,52.19,81416.44,0.2,-0.01708,1e-05,3.44474]
[1777998573959,52.19,81416.44,0.2,-0.01708,1e-05,3.44474]
[1777998579035,52.19,81420.56,0.2,-0.01704,1e-05,3.4376]
[1777998584070,52.19,81418.77,0.2,-0.01706,1e-05,3.44043]
[1777998589105,52.19,81418.89,0.2,-0.01705,1e-05,3.44004]
[1777998594139,52.19,81421.76,0.2,-0.01702,1e-05,3.43507]
[1777998599175,52.19,81429.23,0.2,-0.01695,1e-05,3.4225]
[1777998602196,52.19,81402.1,0.2,-0.01722,1e-05,3.46792]
[1777998602240,52.19,81402.1,0.2,-0.01722,1e-05,3.46792]
[1777998603898,52.18,81393.7,0.2,-0.0173,1e-05,3.48201]
[1777998609245,52.18,81389.8,0.2,-0.01734,1e-05,3.48784]
[1777998614280,52.18,81397.03,0.2,-0.01726,1e-05,3.47506]
[1777998619315,52.18,81396.51,0.2,-0.01727,1e-05,3.47545]
[1777998624351,52.18,81380.43,0.2,-0.01742,1e-05,3.5021]
[1777998629386,52.17,81372.77,0.2,-0.0175,1e-05,3.51428]
[1777998634421,52.17,81373.99,0.2,-0.01747,1e-05,3.50955]
[1777998639456,52.17,81388.18,0.2,-0.01732,1e-05,3.48473]
[1777998644491,52.17,81399.01,0.2,-0.01721,1e-05,3.46592]
[1777998649525,52.17,81408.29,0.2,-0.01712,1e-05,3.44994]
[1777998654562,52.16,81409.14,0.2,-0.01711,1e-05,3.44826]
[1777998659598,52.16,81410.05,0.2,-0.0171,1e-05,3.44649]
[1777998664633,52.16,81412.97,0.2,-0.01707,1e-05,3.44136]
[1777998669668,52.16,81412.73,0.2,-0.01707,1e-05,3.44154]
[1777998674704,52.16,81405.66,0.2,-0.01714,1e-05,3.45318]
[1777998679739,52.16,81395.39,0.2,-0.01724,1e-05,3.47002]
[1777998682425,52.16,81393.89,0.2,-0.01725,1e-05,3.47236]
[1777998682442,52.16,81393.89,0.2,-0.01725,1e-05,3.47236]
[1777998682794,52.16,81393.89,0.2,-0.01725,1e-05,3.47236]
[1777998682904,52.16,81393.89,0.2,-0.01725,1e-05,3.47236]
[1777998683043,52.16,81372.69,0.2,-0.01746,1e-05,3.50828]
[1777998684134,52.16,81372.69,0.2,-0.01746,1e-05,3.50828]
[1777998684234,52.16,81353.28,0.2,-0.01766,1e-05,3.54116]
[1777998684362,52.16,81353.28,0.2,-0.01766,1e-05,3.54116]
[1777998685110,52.16,81353.28,0.2,-0.01766,1e-05,3.54116]
[1777998685346,52.16,81354.43,0.2,-0.01765,1e-05,3.53897]
[1777998685438,52.16,81354.43,0.2,-0.01765,1e-05,3.53897]
[1777998685801,52.16,81354.43,0.2,-0.01765,1e-05,3.53897]
[1777998686123,52.16,81354.43,0.2,-0.01765,1e-05,3.53897]
[1777998686347,52.16,81354.8,0.2,-0.01764,1e-05,3.53812]
[1777998686359,52.16,81354.8,0.2,-0.01764,1e-05,3.53812]
[1777998687175,52.16,81354.8,0.2,-0.01764,1e-05,3.53812]
[1777998688361,52.16,81335.63,0.2,-0.01784,1e-05,3.57086]
[1777998688442,52.16,81335.63,0.2,-0.01784,1e-05,3.57086]
[1777998689183,52.16,81335.63,0.2,-0.01784,1e-05,3.57086]
[1777998689616,52.15,81334.21,0.2,-0.01785,1e-05,3.57279]
[1777998692366,52.15,81325.22,0.2,-0.01793,1e-05,3.58564]
[1777998695360,52.15,81317.18,0.2,-0.01801,1e-05,3.59865]
[1777998695377,52.15,81317.18,0.2,-0.01801,1e-05,3.59865]
[1777998695862,52.15,81317.18,0.2,-0.01801,1e-05,3.59865]
[1777998695956,52.15,81314.03,0.2,-0.01804,1e-05,3.60444]
[1777998698468,52.15,81301.83,0.2,-0.01818,1e-05,3.62628]
[1777998703911,52.16,81317.73,0.2,-0.01802,1e-05,3.6003]
[1777998706002,52.16,81325.14,0.2,-0.01794,1e-05,3.58776]
[1777998706003,52.16,81325.14,0.2,-0.01794,1e-05,3.58776]
[1777998706028,52.16,81337.06,0.2,-0.01782,1e-05,3.5675]
[1777998710960,52.15,81314.42,0.2,-0.01805,1e-05,3.60524]
[1777998715995,52.15,81319.2,0.2,-0.01799,1e-05,3.59534]
[1777998721030,52.14,81340.6,0.2,-0.01776,1e-05,3.55697]
[1777998721551,52.14,81340.6,0.2,-0.01776,1e-05,3.55697]
[1777998721812,52.14,81340.6,0.2,-0.01776,1e-05,3.55697]
[1777998722037,52.14,81321.24,0.2,-0.01796,1e-05,3.59016]
[1777998722641,52.14,81321.24,0.2,-0.01796,1e-05,3.59016]
[1777998722839,52.14,81321.24,0.2,-0.01796,1e-05,3.59016]
[1777998723604,52.14,81305.75,0.2,-0.01812,1e-05,3.61678]
[1777998727572,52.14,81307.83,0.2,-0.01809,1e-05,3.61175]
[1777998732165,52.13,81300.09,0.2,-0.01816,1e-05,3.62385]
[1777998732184,52.13,81302.16,0.2,-0.01814,1e-05,3.61987]
[1777998732978,52.13,81302.16,0.2,-0.01814,1e-05,3.61987]
[1777998733121,52.13,81302.48,0.2,-0.01814,1e-05,3.61978]
[1777998733572,52.13,81302.48,0.2,-0.01814,1e-05,3.61978]
[1777998734129,52.13,81302.4,0.2,-0.01814,1e-05,3.62039]
[1777998735536,52.13,81302.4,0.2,-0.01814,1e-05,3.62039]
[1777998736954,52.14,81302.23,0.2,-0.01815,1e-05,3.62163]
[1777998737150,52.14,81302.3,0.2,-0.01815,1e-05,3.62198]
[1777998740735,52.14,81304.71,0.2,-0.01812,1e-05,3.61672]
[1777998741178,52.13,81300.4,0.2,-0.01816,1e-05,3.62388]
[1777998741498,52.13,81300.4,0.2,-0.01816,1e-05,3.62388]
[1777998742185,52.13,81296.17,0.2,-0.0182,1e-05,3.63091]
[1777998742654,52.13,81296.17,0.2,-0.0182,1e-05,3.63091]
[1777998743192,52.13,81298.07,0.2,-0.01818,1e-05,3.62721]
[1777998744022,52.13,81298.07,0.2,-0.01818,1e-05,3.62721]
[1777998744199,52.13,81304.37,0.2,-0.01812,1e-05,3.61667]
[1777998744975,52.13,81304.37,0.2,-0.01812,1e-05,3.61667]
[1777998750241,52.13,81313.54,0.2,-0.01801,1e-05,3.59879]
[1777998755276,52.12,81305.82,0.2,-0.01807,1e-05,3.60878]
[1777998760310,52.12,81307.37,0.2,-0.01805,1e-05,3.60445]
[1777998765346,52.11,81310.74,0.2,-0.018,1e-05,3.59697]
[1777998770383,52.11,81329.2,0.2,-0.0178,1e-05,3.56359]
[1777998776423,52.1,81334.95,0.2,-0.01774,1e-05,3.55231]
[1777998781458,52.1,81328.87,0.2,-0.01779,1e-05,3.56161]
[1777998786493,52.09,81320.1,0.2,-0.01787,1e-05,3.57547]
[1777998791809,52.09,81312.11,0.2,-0.01795,1e-05,3.58825]
[1777998797577,52.08,81291.51,0.2,-0.01815,1e-05,3.6218]
[1777998802756,52.08,81284.53,0.2,-0.01822,1e-05,3.63253]
[1777998808654,52.07,81305.51,0.2,-0.01798,1e-05,3.5935]
[1777998813689,52.06,81308.23,0.2,-0.01794,1e-05,3.58546]
[1777998818723,52.06,81307.37,0.2,-0.01794,1e-05,3.58549]
[1777998823759,52.05,81308.56,0.2,-0.01792,1e-05,3.58198]
[1777998828794,52.05,81306.11,0.2,-0.01794,1e-05,3.58479]
[1777998830312,52.05,81306.11,0.2,-0.01794,1e-05,3.58479]
[1777998830461,52.05,81306.11,0.2,-0.01794,1e-05,3.58479]
[1777998830947,52.05,81292.89,0.2,-0.01807,1e-05,3.60721]
[1777998830991,52.05,81270.26,0.2,-0.01831,1e-05,3.64684]
[1777998831639,52.05,81270.26,0.2,-0.01831,1e-05,3.64684]
[1777998831739,52.05,81270.26,0.2,-0.01831,1e-05,3.64684]
[1777998832177,52.05,81270.26,0.2,-0.01831,1e-05,3.64684]
[1777998832402,52.05,81270.26,0.2,-0.01831,1e-05,3.64684]
[1777998832722,52.04,81253.84,0.2,-0.01848,1e-05,3.67506]
[1777998833218,52.04,81253.84,0.2,-0.01848,1e-05,3.67506]
[1777998833318,52.04,81255.05,0.2,-0.01846,1e-05,3.67247]
[1777998833718,52.04,81255.05,0.2,-0.01846,1e-05,3.67247]
[1777998833998,52.04,81255.05,0.2,-0.01846,1e-05,3.67247]
[1777998834078,52.04,81254.72,0.2,-0.01847,1e-05,3.67344]
[1777998834697,52.04,81254.72,0.2,-0.01847,1e-05,3.67344]
[1777998834841,52.04,81254.32,0.2,-0.01847,1e-05,3.67414]
[1777998835732,52.04,81254.32,0.2,-0.01847,1e-05,3.67414]
[1777998835852,52.04,81259.59,0.2,-0.01842,1e-05,3.66521]
[1777998837199,52.04,81259.59,0.2,-0.01842,1e-05,3.66521]
[1777998837645,52.04,81257.81,0.2,-0.01843,1e-05,3.66746]
[1777998837668,52.04,81257.81,0.2,-0.01843,1e-05,3.66746]
[1777998837865,52.04,81258.69,0.2,-0.01842,1e-05,3.66591]
[1777998842900,52.05,81260.89,0.2,-0.01841,1e-05,3.664]
[1777998847937,52.06,81259.09,0.2,-0.01845,1e-05,3.66954]
[1777998852972,52.06,81261.64,0.2,-0.01843,1e-05,3.66696]
[1777998858007,52.07,81258.77,0.2,-0.01847,1e-05,3.67394]
[1777998863042,52.08,81258.31,0.2,-0.01849,1e-05,3.67664]
[1777998868076,52.08,81257.13,0.2,-0.01851,1e-05,3.68053]
[1777998868720,52.08,81257.13,0.2,-0.01851,1e-05,3.68053]
[1777998869498,52.08,81257.13,0.2,-0.01851,1e-05,3.68053]
[1777998871502,52.08,81255.38,0.2,-0.01853,1e-05,3.68436]
[1777998872161,52.09,81256.21,0.2,-0.01852,1e-05,3.68141]
[1777998873553,52.09,81256.25,0.2,-0.01852,1e-05,3.6817]
[1777998877161,52.09,81254.44,0.2,-0.01855,1e-05,3.68636]
[1777998883182,52.1,81258.76,0.2,-0.01852,1e-05,3.68124]
[1777998886622,52.1,81258.72,0.2,-0.01852,1e-05,3.68241]
[1777998887210,52.1,81261.94,0.2,-0.01849,1e-05,3.67624]
[1777998892245,52.09,81262.18,0.2,-0.01847,1e-05,3.67354]
[1777998895221,52.09,81259.38,0.2,-0.0185,1e-05,3.67758]
[1777998895903,52.09,81258.62,0.2,-0.0185,1e-05,3.67847]
[1777998897229,52.09,81259.05,0.2,-0.01849,1e-05,3.67725]
[1777998897279,52.09,81261.02,0.2,-0.01847,1e-05,3.6733]
[1777998902315,52.09,81257.9,0.2,-0.01851,1e-05,3.68076]
[1777998903197,52.09,81257.9,0.2,-0.01851,1e-05,3.68076]
[1777998905732,52.1,81258.04,0.2,-0.01852,1e-05,3.68161]
[1777998906632,52.1,81258.9,0.2,-0.01851,1e-05,3.68046]
[1777998907350,52.1,81259.52,0.2,-0.0185,1e-05,3.6789]
[1777998908330,52.1,81259.52,0.2,-0.0185,1e-05,3.6789]
[1777998908357,52.09,81260.28,0.2,-0.01849,1e-05,3.67709]
[1777998909719,52.1,81258.18,0.2,-0.01852,1e-05,3.68119]
[1777998910295,52.1,81258.18,0.2,-0.01852,1e-05,3.68119]
[1777998910371,52.1,81257.86,0.2,-0.01852,1e-05,3.68213]
[1777998911821,52.1,81257.97,0.2,-0.01852,1e-05,3.68147]
[1777998912385,52.1,81256.09,0.2,-0.01854,1e-05,3.68517]
[1777998914028,52.1,81251.36,0.2,-0.01859,1e-05,3.69392]
[1777998914078,52.1,81251.36,0.2,-0.01859,1e-05,3.69392]
[1777998914633,52.1,81247.05,0.2,-0.01864,1e-05,3.70192]
[1777998915260,52.1,81247.05,0.2,-0.01864,1e-05,3.70192]
[1777998916104,52.1,81251.62,0.2,-0.0186,1e-05,3.69414]
[1777998916607,52.1,81251.62,0.2,-0.0186,1e-05,3.69414]
[1777998917209,52.1,81252.74,0.2,-0.01859,1e-05,3.6925]
[1777998918169,52.1,81253.07,0.2,-0.01858,1e-05,3.69227]
[1777998918381,52.1,81253.07,0.2,-0.01858,1e-05,3.69227]
[1777998919126,52.1,81253.39,0.2,-0.01858,1e-05,3.69205]
[1777998919730,52.11,81254.97,0.2,-0.01857,1e-05,3.6896]
[1777998923058,52.11,81256.69,0.2,-0.01856,1e-05,3.68763]
[1777998923449,52.11,81256.69,0.2,-0.01856,1e-05,3.68763]
[1777998930510,52.12,81256.08,0.2,-0.01858,1e-05,3.69158]
[1777998935546,52.12,81259.54,0.2,-0.01854,1e-05,3.6854]
[1777998940581,52.13,81261.61,0.2,-0.01853,1e-05,3.68356]
[1777998945616,52.14,81260.57,0.2,-0.01855,1e-05,3.68723]
[1777998950135,52.14,81260.43,0.2,-0.01856,1e-05,3.68892]
[1777998951259,52.14,81260.43,0.2,-0.01857,1e-05,3.68928]
[1777998951933,52.14,81262.94,0.2,-0.01854,1e-05,3.6845]
[1777998957700,52.14,81262.87,0.2,-0.01853,1e-05,3.68334]
[1777998960976,52.13,81260.5,0.2,-0.01855,1e-05,3.68688]
[1777998962364,52.13,81260.36,0.2,-0.01855,1e-05,3.68679]
[1777998962380,52.13,81260.36,0.2,-0.01855,1e-05,3.68679]
[1777998963898,52.13,81272.64,0.2,-0.01842,1e-05,3.66513]
[1777998964115,52.13,81272.64,0.2,-0.01842,1e-05,3.66513]
[1777998964444,52.13,81272.64,0.2,-0.01842,1e-05,3.66513]
[1777998969790,52.14,81268.29,0.2,-0.01848,1e-05,3.67415]
[1777998970765,52.14,81268.29,0.2,-0.01848,1e-05,3.67415]
[1777998972417,52.14,81274.63,0.2,-0.01841,1e-05,3.66306]
[1777998973103,52.14,81282.62,0.2,-0.01832,1e-05,3.64874]
[1777998973763,52.14,81285.03,0.2,-0.0183,1e-05,3.64494]
[1777998975963,52.14,81287.94,0.2,-0.01827,1e-05,3.64029]
[1777998981879,52.14,81279.01,0.2,-0.01836,1e-05,3.65573]
[1777998983451,52.14,81279.01,0.2,-0.01836,1e-05,3.65573]
[1777998984182,52.14,81266.01,0.2,-0.0185,1e-05,3.67806]
[1777998989935,52.13,81271.36,0.2,-0.01843,1e-05,3.66668]
[1777998994970,52.13,81266.8,0.2,-0.01846,1e-05,3.6714]
[1777999000012,52.12,81267.63,0.2,-0.01844,1e-05,3.66841]
[1777999005043,52.12,81261.9,0.2,-0.0185,1e-05,3.67701]
[1777999010078,52.11,81264.43,0.2,-0.01846,1e-05,3.67096]
[1777999015113,52.11,81268.11,0.2,-0.01841,1e-05,3.66295]
[1777999020148,52.1,81260.96,0.2,-0.01848,1e-05,3.67412]
[1777999023169,52.1,81238.89,0.2,-0.01871,1e-05,3.71203]
[1777999023755,52.1,81238.89,0.2,-0.01871,1e-05,3.71203]
[1777999026060,52.09,81230.48,0.2,-0.0188,1e-05,3.72626]
[1777999027369,52.09,81231.17,0.2,-0.01879,1e-05,3.72462]
[1777999028166,52.09,81231.21,0.2,-0.01878,1e-05,3.72414]
[1777999030252,52.09,81240.93,0.2,-0.01868,1e-05,3.70672]
[1777999032257,52.09,81242.85,0.2,-0.01866,1e-05,3.70327]
[1777999032290,52.09,81242.85,0.2,-0.01866,1e-05,3.70327]
[1777999032769,52.09,81242.73,0.2,-0.01866,1e-05,3.70382]
[1777999033515,52.09,81222.99,0.2,-0.01888,1e-05,3.7394]
[1777999035440,52.09,81214.89,0.2,-0.01897,1e-05,3.75421]
[1777999035822,52.1,81213.34,0.2,-0.01898,1e-05,3.75724]
[1777999036264,52.1,81193.41,0.2,-0.01921,1e-05,3.79346]
[1777999038250,52.1,81189.37,0.2,-0.01925,1e-05,3.80096]
[1777999038665,52.1,81189.37,0.2,-0.01925,1e-05,3.80096]
[1777999041367,52.1,81173.07,0.2,-0.01944,1e-05,3.83106]
[1777999043014,52.1,81173.32,0.2,-0.01943,1e-05,3.83082]
[1777999044433,52.1,81177.97,0.2,-0.01938,1e-05,3.82244]
[1777999047879,52.1,81185.97,0.2,-0.0193,1e-05,3.80844]
[1777999048572,52.1,81185.97,0.2,-0.0193,1e-05,3.80844]
[1777999050618,52.1,81166.8,0.2,-0.01951,1e-05,3.84369]
[1777999050621,52.1,81166.8,0.2,-0.01951,1e-05,3.84369]
[1777999051477,52.1,81166.54,0.2,-0.01952,1e-05,3.84425]
[1777999053737,52.1,81139.38,0.2,-0.01981,1e-05,3.89251]
[1777999059427,52.1,81133.75,0.2,-0.01988,1e-05,3.90286]
[1777999060914,52.1,81133.35,0.2,-0.01988,1e-05,3.90358]
[1777999060916,52.1,81133.35,0.2,-0.01988,1e-05,3.90358]
[1777999066476,52.1,81133.79,0.2,-0.01988,1e-05,3.90264]
[1777999070504,52.1,81154.42,0.2,-0.01964,1e-05,3.86461]
[1777999072780,52.1,81154.06,0.2,-0.01965,1e-05,3.86538]
[1777999078561,52.1,81157.33,0.2,-0.01961,1e-05,3.85972]
[1777999083596,52.1,81166.39,0.2,-0.01951,1e-05,3.84348]
[1777999088631,52.11,81174.37,0.2,-0.01943,1e-05,3.82942]
[1777999091856,52.11,81173.03,0.2,-0.01944,1e-05,3.8321]
[1777999092068,52.11,81172.21,0.2,-0.01945,1e-05,3.83372]
[1777999092175,52.11,81172.21,0.2,-0.01945,1e-05,3.83372]
[1777999092792,52.11,81172.21,0.2,-0.01945,1e-05,3.83372]
[1777999092659,52.11,81134.4,0.2,-0.01988,1e-05,3.9034]
[1777999093186,52.11,81134.4,0.2,-0.01988,1e-05,3.9034]
[1777999093296,52.11,81134.4,0.2,-0.01988,1e-05,3.9034]
[1777999094061,52.11,81127.78,0.2,-0.01996,1e-05,3.91568]
[1777999099710,52.11,81108.21,0.2,-0.02018,1e-05,3.95185]
[1777999102063,52.11,81110.99,0.2,-0.02015,1e-05,3.94647]
[1777999102913,52.11,81093.77,0.2,-0.02035,1e-05,3.97874]
[1777999104101,52.11,81094.89,0.2,-0.02033,1e-05,3.9765]
[1777999107780,52.1,81123.27,0.2,-0.02,1e-05,3.92293]
[1777999112816,52.1,81115.28,0.2,-0.02008,1e-05,3.9357]
[1777999117851,52.1,81130.39,0.2,-0.01991,1e-05,3.90741]
[1777999120406,52.1,81132.27,0.2,-0.01989,1e-05,3.90391]
[1777999120559,52.1,81132.27,0.2,-0.01989,1e-05,3.90391]
[1777999121319,52.1,81151.99,0.2,-0.01966,1e-05,3.86749]
[1777999127062,52.1,81152.55,0.2,-0.01966,1e-05,3.86672]
[1777999132117,52.1,81162.16,0.2,-0.01955,1e-05,3.84943]
[1777999135808,52.11,81140.4,0.2,-0.0198,1e-05,3.88966]
[1777999135940,52.11,81140.4,0.2,-0.0198,1e-05,3.88966]
[1777999137245,52.11,81096.18,0.2,-0.02031,1e-05,3.97208]
[1777999139108,52.11,81093.51,0.2,-0.02034,1e-05,3.97697]
[1777999145426,52.1,81085.44,0.2,-0.02043,1e-05,3.99159]
[1777999148477,52.1,81090.55,0.2,-0.02037,1e-05,3.98148]
[1777999154128,52.1,81081.75,0.2,-0.02046,1e-05,3.99699]
[1777999158156,52.1,81104.64,0.2,-0.02019,1e-05,3.95341]
[1777999163191,52.1,81118.48,0.2,-0.02003,1e-05,3.92716]
[1777999168231,52.09,81111.93,0.2,-0.0201,1e-05,3.93911]
[1777999173266,52.09,81120.75,0.2,-0.01999,1e-05,3.92056]
[1777999178301,52.09,81122.35,0.2,-0.01997,1e-05,3.91743]
[1777999178928,52.09,81122.35,0.2,-0.01997,1e-05,3.91743]
[1777999184344,52.09,81127.16,0.2,-0.01992,1e-05,3.90844]
[1777999189378,52.09,81133.94,0.2,-0.01984,1e-05,3.89585]
[1777999194414,52.09,81127.47,0.2,-0.01991,1e-05,3.90784]
[1777999199449,52.09,81133.31,0.2,-0.01985,1e-05,3.89705]
[1777999199948,52.09,81133.31,0.2,-0.01985,1e-05,3.89705]
[1777999202525,52.09,81108.0,0.2,-0.02014,1e-05,3.94414]
[1777999204785,52.09,81107.0,0.2,-0.02015,1e-05,3.94594]
[1777999205412,52.09,81096.87,0.2,-0.02027,1e-05,3.96485]
[1777999210526,52.09,81084.13,0.2,-0.02041,1e-05,3.98773]
[1777999215561,52.09,81077.42,0.2,-0.02048,1e-05,3.99962]
[1777999220595,52.08,81079.52,0.2,-0.02045,1e-05,3.9949]
[1777999225631,52.08,81092.84,0.2,-0.02029,1e-05,3.9691]
[1777999230666,52.08,81084.62,0.2,-0.02039,1e-05,3.98396]
[1777999235701,52.08,81081.7,0.2,-0.02041,1e-05,3.98691]
[1777999241743,52.08,81081.52,0.2,-0.0204,1e-05,3.98647]
[1777999246778,52.07,81078.62,0.2,-0.02043,1e-05,3.99129]
[1777999251814,52.07,81076.36,0.2,-0.02046,1e-05,3.99485]
[1777999256850,52.07,81074.11,0.2,-0.02048,1e-05,3.99842]
[1777999261886,52.07,81060.33,0.2,-0.02064,1e-05,4.02366]
[1777999266921,52.06,81057.85,0.2,-0.02066,1e-05,4.0274]
[1777999269942,52.06,81077.08,0.2,-0.02043,1e-05,3.99048]
[1777999272436,52.06,81077.9,0.2,-0.02042,1e-05,3.98867]
[1777999278045,52.05,81089.49,0.2,-0.02027,1e-05,3.96478]
[1777999278048,52.05,81089.49,0.2,-0.02027,1e-05,3.96478]
[1777999278405,52.05,81089.49,0.2,-0.02027,1e-05,3.96478]
[1777999284046,52.05,81083.34,0.2,-0.02034,1e-05,3.9755]
[1777999289079,52.05,81098.18,0.2,-0.02016,1e-05,3.94714]
[1777999294116,52.05,81113.81,0.2,-0.01997,1e-05,3.91579]
[1777999299155,52.05,81123.79,0.2,-0.01986,1e-05,3.89734]
[1777999304190,52.05,81124.55,0.2,-0.01985,1e-05,3.8962]
[1777999309225,52.05,81131.52,0.2,-0.01977,1e-05,3.88348]
[1777999314262,52.05,81123.0,0.2,-0.01987,1e-05,3.89948]
[1777999319295,52.05,81115.55,0.2,-0.01996,1e-05,3.91339]
[1777999324330,52.05,81121.19,0.2,-0.01989,1e-05,3.90287]
[1777999329365,52.05,81135.77,0.2,-0.01973,1e-05,3.87601]
[1777999334442,52.05,81150.98,0.2,-0.01956,1e-05,3.84847]
[1777999339477,52.05,81139.39,0.2,-0.01969,1e-05,3.8702]
[1777999344512,52.06,81134.5,0.2,-0.01975,1e-05,3.87947]
[1777999349547,52.06,81122.79,0.2,-0.01988,1e-05,3.9013]
[1777999354582,52.06,81128.35,0.2,-0.01981,1e-05,3.88905]
[1777999357699,52.06,81129.17,0.2,-0.0198,1e-05,3.88759]
[1777999363645,52.06,81115.21,0.2,-0.01996,1e-05,3.91355]
[1777999368732,52.06,81107.14,0.2,-0.02005,1e-05,3.92847]
[1777999371696,52.06,81128.01,0.2,-0.01981,1e-05,3.88965]
[1777999378790,52.06,81124.96,0.2,-0.01985,1e-05,3.89544]
[1777999384792,52.06,81095.97,0.2,-0.02018,1e-05,3.94934]
[1777999389827,52.05,81102.04,0.2,-0.02011,1e-05,3.93756]
[1777999390168,52.05,81102.04,0.2,-0.02011,1e-05,3.93756]
[1777999395869,52.05,81100.56,0.2,-0.02012,1e-05,3.9399]
[1777999400904,52.05,81098.82,0.2,-0.02014,1e-05,3.94277]
[1777999405953,52.05,81110.29,0.2,-0.02001,1e-05,3.92113]
[1777999410988,52.05,81104.47,0.2,-0.02007,1e-05,3.93179]
[1777999416023,52.05,81098.97,0.2,-0.02012,1e-05,3.93983]
[1777999422065,52.05,81079.8,0.2,-0.02034,1e-05,3.97523]
[1777999426093,52.05,81078.1,0.2,-0.02036,1e-05,3.97791]
[1777999430121,52.04,81079.58,0.2,-0.02034,1e-05,3.9746]
[1777999431127,52.04,81079.27,0.2,-0.02034,1e-05,3.97507]
[1777999436163,52.04,81087.62,0.2,-0.02024,1e-05,3.9588]
[1777999441199,52.04,81089.49,0.2,-0.02022,1e-05,3.95487]
[1777999446203,52.04,81089.01,0.2,-0.02022,1e-05,3.95551]
[1777999451269,52.04,81088.73,0.2,-0.02022,1e-05,3.95542]
[1777999452227,52.04,81088.73,0.2,-0.02022,1e-05,3.95542]
[1777999457310,52.04,81088.24,0.2,-0.02022,1e-05,3.95581]
[1777999462345,52.03,81091.59,0.2,-0.02018,1e-05,3.94901]
[1777999467381,52.03,81102.54,0.2,-0.02005,1e-05,3.9282]
[1777999472416,52.03,81086.45,0.2,-0.02023,1e-05,3.95615]
[1777999477451,52.03,81080.11,0.2,-0.0203,1e-05,3.96764]
[1777999482932,52.03,81078.44,0.2,-0.02032,1e-05,3.97036]
[1777999489026,52.03,81063.86,0.2,-0.02048,1e-05,3.99698]
[1777999494570,52.02,81069.19,0.2,-0.02041,1e-05,3.98593]
[1777999495271,52.02,81069.19,0.2,-0.02041,1e-05,3.98593]
[1777999500612,52.02,81078.58,0.2,-0.0203,1e-05,3.96747]
[1777999506281,52.02,81062.44,0.2,-0.02048,1e-05,3.99727]
[1777999511689,52.02,81067.17,0.2,-0.02042,1e-05,3.98751]
[1777999516724,52.01,81066.93,0.2,-0.02042,1e-05,3.98729]
[1777999521759,52.01,81076.33,0.2,-0.02031,1e-05,3.96896]
[1777999525067,52.01,81079.64,0.2,-0.02027,1e-05,3.96255]
[1777999525169,52.01,81084.39,0.2,-0.02021,1e-05,3.95354]
[1777999530825,51.99,81108.38,0.2,-0.0199,1e-05,3.90334]
[1777999532050,51.99,81108.38,0.2,-0.0199,1e-05,3.90334]
[1777999532087,51.99,81104.3,0.2,-0.01994,1e-05,3.90818]
[1777999537874,51.99,81108.65,0.2,-0.01989,1e-05,3.90015]
[1777999542910,51.99,81117.09,0.2,-0.01979,1e-05,3.88468]
[1777999546350,51.99,81118.19,0.2,-0.01978,1e-05,3.88275]
[1777999546779,51.99,81120.84,0.2,-0.01975,1e-05,3.8779]
[1777999547127,51.99,81120.84,0.2,-0.01975,1e-05,3.8779]
[1777999547210,51.99,81120.84,0.2,-0.01975,1e-05,3.8779]
[1777999547260,51.99,81141.74,0.2,-0.01951,1e-05,3.83947]
[1777999547518,51.99,81141.74,0.2,-0.01951,1e-05,3.83947]
[1777999548276,51.99,81141.74,0.2,-0.01951,1e-05,3.83947]
[1777999547945,51.99,81149.16,0.2,-0.01943,1e-05,3.82516]
[1777999552980,51.99,81131.74,0.2,-0.01963,1e-05,3.85788]
[1777999556722,51.99,81137.26,0.2,-0.01957,1e-05,3.84803]
[1777999557008,51.99,81137.9,0.2,-0.01956,1e-05,3.84697]
[1777999560075,51.99,81138.78,0.2,-0.01954,1e-05,3.84388]
[1777999560370,51.99,81139.15,0.2,-0.01953,1e-05,3.84247]
[1777999561035,51.99,81144.85,0.2,-0.01946,1e-05,3.83129]
[1777999566070,51.96,81148.33,0.2,-0.01939,1e-05,3.81857]
[1777999571106,51.94,81152.75,0.2,-0.0193,1e-05,3.80426]
[1777999576141,51.92,81147.65,0.2,-0.01932,1e-05,3.80737]
[1777999581278,51.91,81144.72,0.2,-0.01932,1e-05,3.8078]
[1777999587217,51.88,81145.87,0.2,-0.01926,1e-05,3.7971]
[1777999592253,51.86,81146.87,0.2,-0.0192,1e-05,3.78735]
[1777999597288,51.84,81145.88,0.2,-0.01918,1e-05,3.78316]
[1777999602323,51.82,81145.93,0.2,-0.01914,1e-05,3.7772]
[1777999607358,51.8,81151.82,0.2,-0.01904,1e-05,3.76068]
[1777999612393,51.78,81152.26,0.2,-0.019,1e-05,3.75421]
[1777999617428,51.76,81146.38,0.2,-0.01904,1e-05,3.75919]
[1777999622925,51.75,81148.44,0.2,-0.01899,1e-05,3.75094]
[1777999628508,51.72,81156.04,0.2,-0.01886,1e-05,3.72943]
[1777999633543,51.7,81163.64,0.2,-0.01873,1e-05,3.70935]
[1777999638578,51.69,81161.6,0.2,-0.01873,1e-05,3.70789]
[1777999643613,51.67,81160.82,0.2,-0.0187,1e-05,3.70415]
[1777999648648,51.65,81165.2,0.2,-0.01863,1e-05,3.69122]
[1777999653683,51.64,81166.46,0.2,-0.01858,1e-05,3.68226]
[1777999658720,51.62,81162.9,0.2,-0.01858,1e-05,3.68369]
[1777999663045,51.61,81162.79,0.2,-0.01857,1e-05,3.68093]
[1777999663147,51.61,81163.12,0.2,-0.01856,1e-05,3.67936]
[1777999668788,51.6,81164.06,0.2,-0.01853,1e-05,3.67527]
[1777999669594,51.6,81164.06,0.2,-0.01853,1e-05,3.67527]
[1777999669795,51.6,81165.21,0.2,-0.01852,1e-05,3.67282]
[1777999674831,51.58,81167.75,0.2,-0.01846,1e-05,3.6635]
[1777999679866,51.57,81171.1,0.2,-0.0184,1e-05,3.65281]
[1777999683691,51.56,81168.84,0.2,-0.01841,1e-05,3.65406]
[1777999685192,51.55,81168.53,0.2,-0.01841,1e-05,3.65368]
[1777999690943,51.53,81165.64,0.2,-0.0184,1e-05,3.65234]
[1777999695978,51.52,81166.66,0.2,-0.01836,1e-05,3.64592]
[1777999701014,51.5,81176.93,0.2,-0.01822,1e-05,3.62323]
[1777999706054,51.49,81171.39,0.2,-0.01826,1e-05,3.62865]
[1777999711089,51.47,81176.43,0.2,-0.01817,1e-05,3.6135]
[1777999716125,51.46,81176.85,0.2,-0.01814,1e-05,3.60855]
[1777999721159,51.44,81175.68,0.2,-0.01813,1e-05,3.60641]
[1777999726195,51.43,81184.58,0.2,-0.01801,1e-05,3.58653]
[1777999731230,51.42,81188.16,0.2,-0.01795,1e-05,3.57627]
[1777999737272,51.4,81186.22,0.2,-0.01794,1e-05,3.57501]
[1777999742307,51.39,81185.28,0.2,-0.01793,1e-05,3.57278]
[1777999747342,51.38,81186.73,0.2,-0.01789,1e-05,3.56638]
[1777999752377,51.36,81186.08,0.2,-0.01787,1e-05,3.56371]
[1777999757412,51.35,81177.28,0.2,-0.01794,1e-05,3.57539]
[1777999762447,51.34,81175.96,0.2,-0.01793,1e-05,3.57381]
[1777999767482,51.32,81176.4,0.2,-0.01791,1e-05,3.56915]
[1777999772517,51.31,81175.91,0.2,-0.01788,1e-05,3.56437]
[1777999777553,51.3,81175.07,0.2,-0.01787,1e-05,3.56205]
[1777999782588,51.29,81175.41,0.2,-0.01784,1e-05,3.55769]
[1777999787623,51.27,81175.53,0.2,-0.01782,1e-05,3.55374]
[1777999792658,51.26,81182.62,0.2,-0.01772,1e-05,3.53764]
[1777999797696,51.25,81180.78,0.2,-0.01772,1e-05,3.5366]
[1777999802732,51.24,81181.9,0.2,-0.01768,1e-05,3.53112]
[1777999807767,51.22,81182.91,0.2,-0.01765,1e-05,3.52587]
[1777999812802,51.21,81182.4,0.2,-0.01764,1e-05,3.52331]
[1777999817837,51.2,81184.59,0.2,-0.0176,1e-05,3.51608]
[1777999822106,51.19,81186.18,0.2,-0.01757,1e-05,3.51129]
[1777999822130,51.19,81186.18,0.2,-0.01757,1e-05,3.51129]
[1777999827907,51.18,81191.52,0.2,-0.01748,1e-05,3.49747]
[1777999832942,51.17,81191.68,0.2,-0.01746,1e-05,3.49222]
[1777999837977,51.16,81200.05,0.2,-0.01735,1e-05,3.47464]
[1777999843012,51.15,81197.16,0.2,-0.01736,1e-05,3.47668]
[1777999848047,51.14,81204.95,0.2,-0.01727,1e-05,3.46029]
[1777999853082,51.13,81216.03,0.2,-0.01714,1e-05,3.43856]
[1777999858116,51.12,81223.33,0.2,-0.01705,1e-05,3.42353]
[1777999863151,51.11,81232.17,0.2,-0.01694,1e-05,3.40608]
[1777999868191,51.1,81247.56,0.2,-0.01677,1e-05,3.37778]
[1777999873226,51.1,81244.59,0.2,-0.01679,1e-05,3.38074]
[1777999878261,51.09,81231.97,0.2,-0.01691,1e-05,3.40004]
[1777999883297,51.08,81228.34,0.2,-0.01693,1e-05,3.40401]
[1777999888332,51.07,81229.53,0.2,-0.01691,1e-05,3.39976]
[1777999893367,51.07,81231.38,0.2,-0.01687,1e-05,3.39267]
[1777999898401,51.06,81233.99,0.2,-0.01683,1e-05,3.38612]
[1777999903437,51.05,81233.81,0.2,-0.01682,1e-05,3.38434]
[1777999908471,51.05,81233.4,0.2,-0.01681,1e-05,3.38299]
[1777999913507,51.04,81219.95,0.2,-0.01693,1e-05,3.40374]
[1777999918542,51.03,81219.73,0.2,-0.01692,1e-05,3.40186]
[1777999922570,51.03,81240.9,0.2,-0.0167,1e-05,3.36423]
[1777999927605,51.02,81245.71,0.2,-0.01664,1e-05,3.35425]
[1777999932640,51.01,81241.36,0.2,-0.01667,1e-05,3.35973]
[1777999937676,51.01,81260.49,0.2,-0.01647,1e-05,3.32582]
[1777999942711,51.0,81270.88,0.2,-0.01636,1e-05,3.30699]
[1777999947746,51.0,81271.81,0.2,-0.01634,1e-05,3.3041]
[1777999948690,51.0,81271.81,0.2,-0.01634,1e-05,3.3041]
[1777999952114,50.99,81282.15,0.2,-0.01623,1e-05,3.28417]
[1777999955074,50.99,81280.61,0.2,-0.01624,1e-05,3.28604]
[1777999960837,50.99,81274.89,0.2,-0.01629,1e-05,3.29417]
[1777999965875,50.98,81269.44,0.2,-0.01633,1e-05,3.30175]
[1777999970910,50.98,81270.4,0.2,-0.01632,1e-05,3.29911]
[1777999971804,50.98,81270.4,0.2,-0.01632,1e-05,3.29911]
[1777999976952,50.97,81270.63,0.2,-0.0163,1e-05,3.29691]
[1777999981987,50.97,81278.87,0.2,-0.01622,1e-05,3.28196]
[1777999987022,50.96,81289.42,0.2,-0.01611,1e-05,3.26346]
[1777999992057,50.96,81292.25,0.2,-0.01607,1e-05,3.25782]
[1777999997092,50.96,81293.55,0.2,-0.01606,1e-05,3.25476]
[1778000002127,50.95,81286.08,0.2,-0.01612,1e-05,3.26616]
[1778000007162,50.95,81276.12,0.2,-0.01622,1e-05,3.28165]
[1778000012196,50.95,81273.59,0.2,-0.01623,1e-05,3.28297]
[1778000017484,50.94,81268.36,0.2,-0.01627,1e-05,3.29075]
[1778000021849,50.94,81246.82,0.2,-0.01648,1e-05,3.3256]
[1778000027049,50.93,81238.85,0.2,-0.01655,1e-05,3.33704]
[1778000032355,50.92,81234.15,0.2,-0.01658,1e-05,3.34289]
[1778000033830,50.92,81234.15,0.2,-0.01658,1e-05,3.34289]
[1778000033846,50.92,81234.15,0.2,-0.01658,1e-05,3.34289]
[1778000033859,50.92,81234.15,0.2,-0.01658,1e-05,3.34289]
[1778000038798,50.92,81235.89,0.2,-0.01655,1e-05,3.33827]
[1778000048468,50.91,81234.01,0.2,-0.01655,1e-05,3.33773]
[1778000053504,50.9,81234.36,0.2,-0.01654,1e-05,3.33548]
[1778000058539,50.89,81243.16,0.2,-0.01644,1e-05,3.31909]
[1778000063558,50.89,81233.44,0.2,-0.01653,1e-05,3.33423]
[1778000063574,50.89,81235.98,0.2,-0.0165,1e-05,3.32964]
[1778000068609,50.89,81235.31,0.2,-0.01652,1e-05,3.33193]
[1778000073644,50.9,81235.15,0.2,-0.01652,1e-05,3.33165]
[1778000078445,50.9,81237.85,0.2,-0.0165,1e-05,3.32806]
[1778000078675,50.9,81237.85,0.2,-0.0165,1e-05,3.32806]
[1778000083717,50.91,81248.68,0.2,-0.0164,1e-05,3.31147]
[1778000088757,50.91,81251.81,0.2,-0.01637,1e-05,3.30758]
[1778000092033,50.91,81265.09,0.2,-0.01625,1e-05,3.28628]
[1778000092074,50.91,81265.09,0.2,-0.01625,1e-05,3.28628]
[1778000092794,50.92,81265.07,0.2,-0.01625,1e-05,3.28662]
[1778000094131,50.91,81264.92,0.2,-0.01625,1e-05,3.28663]
[1778000094799,50.91,81264.86,0.2,-0.01625,1e-05,3.2865]
[1778000100841,50.92,81264.3,0.2,-0.01627,1e-05,3.28928]
[1778000105876,50.93,81262.63,0.2,-0.01629,1e-05,3.29357]
[1778000110331,50.93,81253.98,0.2,-0.01638,1e-05,3.30919]
[1778000115946,50.93,81247.88,0.2,-0.01645,1e-05,3.32095]
[1778000120981,50.94,81252.97,0.2,-0.01641,1e-05,3.31367]
[1778000126017,50.94,81253.55,0.2,-0.01641,1e-05,3.31425]
[1778000131052,50.95,81253.39,0.2,-0.01641,1e-05,3.31407]
[1778000136087,50.95,81259.24,0.2,-0.01636,1e-05,3.3056]
[1778000141122,50.96,81247.43,0.2,-0.01649,1e-05,3.32665]
[1778000146157,50.96,81248.43,0.2,-0.01648,1e-05,3.32617]
[1778000151192,50.97,81249.17,0.2,-0.01648,1e-05,3.32613]
[1778000156533,50.97,81248.63,0.2,-0.01649,1e-05,3.32799]
[1778000162272,50.97,81246.19,0.2,-0.01653,1e-05,3.33374]
[1778000167307,50.98,81246.3,0.2,-0.01653,1e-05,3.33469]
[1778000172342,50.98,81247.09,0.2,-0.01653,1e-05,3.33449]
[1778000177377,50.99,81249.75,0.2,-0.01651,1e-05,3.33118]
[1778000182411,50.99,81250.11,0.2,-0.01652,1e-05,3.33174]
[1778000187447,51.0,81258.99,0.2,-0.01644,1e-05,3.31813]
[1778000192484,51.0,81252.41,0.2,-0.0165,1e-05,3.32874]
[1778000197519,51.0,81250.75,0.2,-0.01652,1e-05,3.3327]
[1778000202554,51.01,81252.09,0.2,-0.01652,1e-05,3.33161]
[1778000207746,51.01,81259.9,0.2,-0.01644,1e-05,3.31947]
[1778000213631,51.02,81262.01,0.2,-0.01643,1e-05,3.31773]
[1778000218667,51.02,81263.54,0.2,-0.01643,1e-05,3.31646]
[1778000223701,51.03,81266.47,0.2,-0.01641,1e-05,3.3129]
[1778000228736,51.03,81266.94,0.2,-0.01641,1e-05,3.31344]
[1778000234778,51.04,81266.51,0.2,-0.01642,1e-05,3.31572]
[1778000239812,51.04,81259.98,0.2,-0.01649,1e-05,3.32785]
[1778000244848,51.04,81264.28,0.2,-0.01646,1e-05,3.32187]
[1778000249882,51.05,81261.01,0.2,-0.0165,1e-05,3.32855]
[1778000254557,51.05,81249.57,0.2,-0.01661,1e-05,3.34688]
[1778000254770,51.05,81249.57,0.2,-0.01661,1e-05,3.34688]
[1778000259953,51.06,81248.02,0.2,-0.01663,1e-05,3.35068]
[1778000264989,51.06,81250.15,0.2,-0.01661,1e-05,3.34809]
[1778000270025,51.06,81249.59,0.2,-0.01663,1e-05,3.35003]
[1778000275060,51.07,81250.33,0.2,-0.01662,1e-05,3.34976]
[1778000280095,51.07,81249.89,0.2,-0.01663,1e-05,3.35148]
[1778000285130,51.07,81251.25,0.2,-0.01663,1e-05,3.35015]
[1778000290165,51.08,81254.15,0.2,-0.0166,1e-05,3.34625]
[1778000295200,51.08,81256.61,0.2,-0.01659,1e-05,3.3434]
[1778000300235,51.08,81257.2,0.2,-0.01659,1e-05,3.34343]
[1778000307284,51.09,81257.75,0.2,-0.01659,1e-05,3.34393]
[1778000312319,51.09,81256.99,0.2,-0.01659,1e-05,3.34447]
[1778000317354,51.1,81247.78,0.2,-0.01669,1e-05,3.36096]
[1778000322389,51.1,81238.24,0.2,-0.01679,1e-05,3.37789]
[1778000327424,51.1,81233.44,0.2,-0.01684,1e-05,3.38668]
[1778000332460,51.1,81232.84,0.2,-0.01685,1e-05,3.38832]
[1778000337496,51.11,81234.04,0.2,-0.01685,1e-05,3.38689]
[1778000342531,51.11,81233.42,0.2,-0.01686,1e-05,3.38855]
[1778000347566,51.11,81253.17,0.2,-0.01666,1e-05,3.35581]
[1778000352601,51.11,81260.42,0.2,-0.01659,1e-05,3.34456]
[1778000357746,51.12,81258.65,0.2,-0.01662,1e-05,3.34832]
[1778000362771,51.12,81256.51,0.2,-0.01664,1e-05,3.35286]
[1778000369720,51.12,81255.22,0.2,-0.01666,1e-05,3.35646]
[1778000374755,51.13,81258.02,0.2,-0.01663,1e-05,3.35089]
[1778000381804,51.13,81257.8,0.2,-0.01664,1e-05,3.35254]
[1778000386839,51.13,81267.84,0.2,-0.01655,1e-05,3.3366]
[1778000391873,51.14,81273.82,0.2,-0.01649,1e-05,3.32766]
[1778000396909,51.14,81279.26,0.2,-0.01645,1e-05,3.3197]
[1778000401945,51.15,81277.14,0.2,-0.01648,1e-05,3.32452]
[1778000406979,51.15,81276.04,0.2,-0.01649,1e-05,3.3275]
[1778000412014,51.15,81278.1,0.2,-0.01648,1e-05,3.32519]
[1778000418056,51.16,81283.85,0.2,-0.01643,1e-05,3.31703]
[1778000422084,51.16,81283.47,0.2,-0.01644,1e-05,3.31861]
[1778000427119,51.17,81287.79,0.2,-0.0164,1e-05,3.31266]
[1778000432154,51.17,81278.76,0.2,-0.01649,1e-05,3.32717]
[1778000437189,51.17,81278.92,0.2,-0.0165,1e-05,3.328]
[1778000442224,51.18,81285.4,0.2,-0.01644,1e-05,3.31827]
[1778000447259,51.18,81280.82,0.2,-0.01649,1e-05,3.32705]
[1778000452294,51.19,81282.56,0.2,-0.01648,1e-05,3.32527]
[1778000457330,51.19,81283.43,0.2,-0.01648,1e-05,3.32493]
[1778000463375,51.19,81283.35,0.2,-0.01649,1e-05,3.32641]
[1778000468414,51.2,81283.0,0.2,-0.0165,1e-05,3.32832]
[1778000473448,51.2,81267.74,0.2,-0.01666,1e-05,3.35489]
[1778000478484,51.21,81266.93,0.2,-0.01667,1e-05,3.3571]
[1778000484013,51.21,81265.88,0.2,-0.01668,1e-05,3.35952]
[1778000489561,51.21,81257.6,0.2,-0.01677,1e-05,3.37453]
[1778000494596,51.21,81257.53,0.2,-0.01677,1e-05,3.37355]
[1778000499631,51.22,81264.9,0.2,-0.0167,1e-05,3.36181]
[1778000504667,51.22,81263.63,0.2,-0.01672,1e-05,3.3647]
[1778000509701,51.22,81240.07,0.2,-0.01696,1e-05,3.40526]
[1778000514737,51.22,81239.68,0.2,-0.01696,1e-05,3.40626]
[1778000519772,51.22,81242.85,0.2,-0.01693,1e-05,3.40127]
[1778000524807,51.23,81249.41,0.2,-0.01687,1e-05,3.39061]
[1778000529842,51.23,81263.87,0.2,-0.01673,1e-05,3.36668]
[1778000533870,51.23,81288.81,0.2,-0.01648,1e-05,3.3256]
[1778000538904,51.23,81300.93,0.2,-0.01637,1e-05,3.30656]
[1778000543940,51.24,81298.16,0.2,-0.0164,1e-05,3.31247]
[1778000548975,51.24,81310.9,0.2,-0.01629,1e-05,3.29257]
[1778000554010,51.25,81308.98,0.2,-0.01631,1e-05,3.2954]
[1778000559045,51.25,81309.88,0.2,-0.0163,1e-05,3.2953]
[1778000564080,51.26,81298.81,0.2,-0.01642,1e-05,3.31501]
[1778000569115,51.26,81300.66,0.2,-0.01641,1e-05,3.31314]
[1778000574150,51.27,81300.72,0.2,-0.01642,1e-05,3.31424]
[1778000579185,51.27,81304.59,0.2,-0.01638,1e-05,3.30902]
[1778000584222,51.27,81309.57,0.2,-0.01634,1e-05,3.30206]
[1778000589257,51.28,81299.45,0.2,-0.01645,1e-05,3.32005]
[1778000594292,51.28,81300.85,0.2,-0.01644,1e-05,3.31887]
[1778000600334,51.29,81300.51,0.2,-0.01645,1e-05,3.32082]
[1778000605369,51.29,81300.43,0.2,-0.01646,1e-05,3.32205]
[1778000610404,51.29,81310.33,0.2,-0.01637,1e-05,3.30673]
[1778000615439,51.3,81313.03,0.2,-0.01634,1e-05,3.30179]
[1778000620473,51.3,81314.31,0.2,-0.01634,1e-05,3.30098]
[1778000625509,51.31,81314.0,0.2,-0.01635,1e-05,3.30281]
[1778000630544,51.31,81313.99,0.2,-0.01636,1e-05,3.3044]
[1778000634582,51.32,81332.88,0.2,-0.01618,1e-05,3.27433]
[1778000638610,51.32,81354.73,0.2,-0.01597,1e-05,3.23952]
[1778000643646,51.33,81342.63,0.2,-0.0161,1e-05,3.26143]
[1778000648681,51.33,81351.74,0.2,-0.01602,1e-05,3.24816]
[1778000653715,51.34,81368.74,0.2,-0.01587,1e-05,3.22229]
[1778000658750,51.35,81360.65,0.2,-0.01596,1e-05,3.23745]
[1778000663785,51.35,81349.1,0.2,-0.01608,1e-05,3.25797]
[1778000668820,51.36,81348.0,0.2,-0.0161,1e-05,3.26137]
[1778000673855,51.36,81350.92,0.2,-0.01607,1e-05,3.25651]
[1778000679897,51.37,81347.49,0.2,-0.01612,1e-05,3.26405]
[1778000684932,51.38,81349.18,0.2,-0.01611,1e-05,3.26281]
[1778000691981,51.38,81348.84,0.2,-0.01613,1e-05,3.26551]
[1778000697016,51.39,81346.7,0.2,-0.01616,1e-05,3.2705]
[1778000699948,51.39,81347.01,0.2,-0.01616,1e-05,3.27059]
[1778000705072,51.4,81353.98,0.2,-0.0161,1e-05,3.26092]
[1778000710106,51.4,81340.4,0.2,-0.01624,1e-05,3.28469]
[1778000716149,51.41,81339.72,0.2,-0.01626,1e-05,3.2874]
[1778000721184,51.41,81333.05,0.2,-0.01633,1e-05,3.29964]
[1778000726219,51.42,81332.73,0.2,-0.01634,1e-05,3.30135]
[1778000731254,51.42,81336.29,0.2,-0.0163,1e-05,3.29492]
[1778000736289,51.43,81345.99,0.2,-0.01621,1e-05,3.28023]
[1778000741323,51.43,81345.33,0.2,-0.01623,1e-05,3.28265]
[1778000746359,51.44,81345.52,0.2,-0.01623,1e-05,3.28367]
[1778000751396,51.44,81346.31,0.2,-0.01623,1e-05,3.28369]
[1778000756431,51.44,81346.67,0.2,-0.01624,1e-05,3.28442]
[1778000761466,51.45,81346.64,0.2,-0.01625,1e-05,3.28579]
[1778000766501,51.45,81333.72,0.2,-0.01638,1e-05,3.30837]
[1778000771538,51.46,81333.64,0.2,-0.01639,1e-05,3.30961]
[1778000776573,51.46,81337.8,0.2,-0.01635,1e-05,3.30384]
[1778000781608,51.47,81335.34,0.2,-0.01638,1e-05,3.30905]
[1778000786643,51.47,81335.95,0.2,-0.01638,1e-05,3.30915]
[1778000791678,51.47,81335.35,0.2,-0.01639,1e-05,3.30952]
[1778000796713,51.48,81335.03,0.2,-0.0164,1e-05,3.31115]
[1778000801751,51.48,81327.93,0.2,-0.01647,1e-05,3.32416]
[1778000806786,51.48,81317.3,0.2,-0.01658,1e-05,3.34271]
[1778000811821,51.49,81301.79,0.2,-0.01674,1e-05,3.36931]
[1778000816856,51.49,81302.65,0.2,-0.01674,1e-05,3.36845]
[1778000821891,51.49,81302.18,0.2,-0.01675,1e-05,3.36983]
[1778000826926,51.49,81307.73,0.2,-0.01669,1e-05,3.36123]
[1778000831962,51.5,81308.45,0.2,-0.01669,1e-05,3.36072]
[1778000836997,51.5,81303.21,0.2,-0.01675,1e-05,3.37019]
[1778000842032,51.5,81290.44,0.2,-0.01688,1e-05,3.39225]
[1778000847067,51.5,81291.52,0.2,-0.01687,1e-05,3.39087]
[1778000853109,51.5,81295.27,0.2,-0.01683,1e-05,3.38335]
[1778000858145,51.51,81298.21,0.2,-0.0168,1e-05,3.37891]
[1778000863180,51.51,81294.02,0.2,-0.01685,1e-05,3.38647]
[1778000867208,51.51,81273.16,0.2,-0.01706,1e-05,3.422]
[1778000873250,51.51,81271.79,0.2,-0.01707,1e-05,3.42448]
[1778000878285,51.51,81272.84,0.2,-0.01706,1e-05,3.42282]
[1778000883320,51.51,81278.97,0.2,-0.017,1e-05,3.41249]
[1778000888354,51.51,81277.31,0.2,-0.01702,1e-05,3.41551]
[1778000893390,51.51,81267.33,0.2,-0.01712,1e-05,3.43253]
[1778000898425,51.51,81267.82,0.2,-0.01712,1e-05,3.43174]
[1778000903460,51.51,81258.52,0.2,-0.01721,1e-05,3.44759]
[1778000908495,51.51,81247.68,0.2,-0.01732,1e-05,3.46603]
[1778000908863,51.51,81247.68,0.2,-0.01732,1e-05,3.46603]
[1778000909135,51.51,81247.68,0.2,-0.01732,1e-05,3.46603]
[1778000909556,51.51,81247.68,0.2,-0.01732,1e-05,3.46603]
[1778000910510,51.51,81210.2,0.2,-0.01771,1e-05,3.53059]
[1778000912418,51.51,81214.25,0.2,-0.01766,1e-05,3.52158]
[1778000912630,51.51,81214.25,0.2,-0.01766,1e-05,3.52158]
[1778000913559,51.51,81214.03,0.2,-0.01766,1e-05,3.52181]
[1778000919573,51.5,81205.3,0.2,-0.01774,1e-05,3.53585]
[1778000924608,51.5,81208.55,0.2,-0.0177,1e-05,3.52937]
[1778000929643,51.5,81208.04,0.2,-0.01771,1e-05,3.52943]
[1778000934679,51.5,81206.87,0.2,-0.01771,1e-05,3.53064]
[1778000939714,51.49,81206.17,0.2,-0.01772,1e-05,3.53103]
[1778000940279,51.49,81206.17,0.2,-0.01772,1e-05,3.53103]
[1778000940635,51.49,81206.17,0.2,-0.01772,1e-05,3.53103]
[1778000941979,51.49,81203.16,0.2,-0.01774,1e-05,3.53594]
[1778000947523,51.49,81207.46,0.2,-0.01769,1e-05,3.52757]
[1778000952805,51.49,81216.33,0.2,-0.0176,1e-05,3.51133]
[1778000957840,51.48,81192.98,0.2,-0.01784,1e-05,3.55133]
[1778000962876,51.48,81212.13,0.2,-0.01763,1e-05,3.51702]
[1778000967914,51.48,81227.56,0.2,-0.01747,1e-05,3.48957]
[1778000972954,51.48,81223.47,0.2,-0.0175,1e-05,3.49435]
[1778000977989,51.47,81226.05,0.2,-0.01747,1e-05,3.48942]
[1778000983025,51.47,81225.65,0.2,-0.01747,1e-05,3.48967]
[1778000988060,51.47,81226.11,0.2,-0.01746,1e-05,3.48842]
[1778000993095,51.47,81232.52,0.2,-0.01739,1e-05,3.47697]
[1778000994460,51.47,81232.52,0.2,-0.01739,1e-05,3.47697]
[1778001000145,51.47,81229.96,0.2,-0.01742,1e-05,3.48093]
[1778001005180,51.47,81227.15,0.2,-0.01744,1e-05,3.48539]
[1778001010215,51.47,81226.61,0.2,-0.01745,1e-05,3.48592]
[1778001015253,51.46,81221.97,0.2,-0.01749,1e-05,3.49351]
[1778001017336,51.46,81221.33,0.2,-0.0175,1e-05,3.49453]
[1778001017890,51.46,81221.33,0.2,-0.0175,1e-05,3.49453]
[1778001027346,51.46,81225.0,0.2,-0.01745,1e-05,3.48713]
[1778001032383,51.46,81238.99,0.2,-0.0173,1e-05,3.461]
[1778001035089,51.46,81245.78,0.2,-0.01723,1e-05,3.44933]
[1778001040438,51.46,81251.74,0.2,-0.01717,1e-05,3.43917]
[1778001045474,51.46,81255.54,0.2,-0.01713,1e-05,3.43279]
[1778001050510,51.46,81266.15,0.2,-0.01702,1e-05,3.415]
[1778001055545,51.46,81268.21,0.2,-0.01701,1e-05,3.4118]
[1778001060581,51.46,81267.58,0.2,-0.01701,1e-05,3.41317]
[1778001065615,51.46,81265.84,0.2,-0.01703,1e-05,3.4164]
[1778001070650,51.47,81273.07,0.2,-0.01696,1e-05,3.40447]
[1778001075685,51.47,81276.64,0.2,-0.01693,1e-05,3.39879]
[1778001080720,51.47,81279.89,0.2,-0.0169,1e-05,3.39374]
[1778001085755,51.47,81276.43,0.2,-0.01693,1e-05,3.40005]
[1778001090790,51.47,81274.85,0.2,-0.01695,1e-05,3.40314]
[1778001095825,51.47,81275.88,0.2,-0.01694,1e-05,3.40004]
[1778001100861,51.47,81277.16,0.2,-0.01693,1e-05,3.3983]
[1778001105896,51.48,81291.29,0.2,-0.01679,1e-05,3.37497]
[1778001110931,51.48,81291.25,0.2,-0.01679,1e-05,3.37568]
[1778001115966,51.48,81287.63,0.2,-0.01683,1e-05,3.38241]
[1778001121001,51.48,81287.1,0.2,-0.01684,1e-05,3.38388]
[1778001126036,51.48,81287.8,0.2,-0.01684,1e-05,3.38327]
[1778001132078,51.49,81285.39,0.2,-0.01686,1e-05,3.38809]
[1778001137113,51.49,81293.17,0.2,-0.01679,1e-05,3.37554]
[1778001142148,51.49,81294.6,0.2,-0.01678,1e-05,3.3738]
[1778001147183,51.49,81311.97,0.2,-0.01661,1e-05,3.34548]
[1778001152218,51.5,81311.98,0.2,-0.01661,1e-05,3.34464]
[1778001157283,51.5,81320.87,0.2,-0.01652,1e-05,3.33059]
[1778001162492,51.5,81331.39,0.2,-0.01643,1e-05,3.31429]
[1778001168609,51.51,81320.59,0.2,-0.01654,1e-05,3.33355]
[1778001174372,51.51,81323.4,0.2,-0.01652,1e-05,3.3303]
[1778001179407,51.52,81323.05,0.2,-0.01653,1e-05,3.3319]
[1778001184442,51.52,81322.89,0.2,-0.01654,1e-05,3.33316]
[1778001189477,51.52,81310.71,0.2,-0.01666,1e-05,3.35437]
[1778001194512,51.53,81311.84,0.2,-0.01666,1e-05,3.35327]
[1778001199547,51.53,81299.73,0.2,-0.01678,1e-05,3.37431]
[1778001204583,51.53,81295.91,0.2,-0.01682,1e-05,3.3813]
[1778001209618,51.53,81304.5,0.2,-0.01674,1e-05,3.36751]
[1778001215660,51.54,81304.5,0.2,-0.01674,1e-05,3.36652]
[1778001220695,51.54,81299.69,0.2,-0.01679,1e-05,3.3752]
[1778001225730,51.54,81301.22,0.2,-0.01678,1e-05,3.37318]
[1778001230765,51.54,81300.87,0.2,-0.01678,1e-05,3.37433]
[1778001235800,51.54,81301.39,0.2,-0.01678,1e-05,3.37401]
[1778001242849,51.55,81301.77,0.2,-0.01678,1e-05,3.37415]
[1778001247884,51.55,81302.08,0.2,-0.01678,1e-05,3.37417]
[1778001252919,51.55,81303.1,0.2,-0.01678,1e-05,3.373]
[1778001257954,51.55,81314.38,0.2,-0.01667,1e-05,3.35478]
[1778001262988,51.55,81315.36,0.2,-0.01666,1e-05,3.35387]
[1778001268024,51.56,81316.78,0.2,-0.01665,1e-05,3.35222]
[1778001273059,51.56,81322.99,0.2,-0.01659,1e-05,3.3409]
[1778001278094,51.56,81330.5,0.2,-0.01652,1e-05,3.3293]
[1778001283129,51.57,81328.14,0.2,-0.01655,1e-05,3.33415]
[1778001288164,51.57,81329.15,0.2,-0.01654,1e-05,3.33338]
[1778001293199,51.57,81330.52,0.2,-0.01653,1e-05,3.33202]
[1778001298234,51.58,81330.3,0.2,-0.01654,1e-05,3.33329]
[1778001303269,51.58,81330.6,0.2,-0.01654,1e-05,3.33388]
[1778001308304,51.58,81335.84,0.2,-0.0165,1e-05,3.3261]
[1778001313339,51.59,81335.19,0.2,-0.01651,1e-05,3.32813]
[1778001318374,51.59,81335.18,0.2,-0.01652,1e-05,3.32908]
[1778001323409,51.59,81322.27,0.2,-0.01665,1e-05,3.35145]
[1778001328444,51.59,81318.04,0.2,-0.01669,1e-05,3.3592]
[1778001333479,51.6,81317.71,0.2,-0.01669,1e-05,3.35866]
[1778001338514,51.6,81320.78,0.2,-0.01667,1e-05,3.35418]
[1778001343549,51.6,81317.72,0.2,-0.0167,1e-05,3.36001]
[1778001348584,51.6,81317.14,0.2,-0.01671,1e-05,3.36162]
[1778001353619,51.61,81334.7,0.2,-0.01654,1e-05,3.33312]
[1778001358654,51.61,81333.4,0.2,-0.01656,1e-05,3.33616]
[1778001363689,51.61,81332.98,0.2,-0.01657,1e-05,3.33772]
[1778001368725,51.62,81332.2,0.2,-0.01658,1e-05,3.33987]
[1778001373760,51.62,81333.33,0.2,-0.01657,1e-05,3.33884]
[1778001378795,51.62,81333.35,0.2,-0.01658,1e-05,3.33964]
[1778001383830,51.62,81339.83,0.2,-0.01652,1e-05,3.32981]
[1778001388865,51.63,81339.89,0.2,-0.01653,1e-05,3.33062]
[1778001393900,51.63,81339.72,0.2,-0.01652,1e-05,3.33007]
[1778001398936,51.63,81349.43,0.2,-0.01643,1e-05,3.31495]
[1778001403970,51.64,81357.58,0.2,-0.01636,1e-05,3.30261]
[1778001409006,51.64,81365.81,0.2,-0.01629,1e-05,3.29026]
[1778001414040,51.65,81381.75,0.2,-0.01614,1e-05,3.26555]
[1778001419076,51.65,81377.55,0.2,-0.01619,1e-05,3.27384]
[1778001424111,51.66,81367.84,0.2,-0.01629,1e-05,3.29115]
[1778001429146,51.66,81345.33,0.2,-0.01652,1e-05,3.32949]
[1778001434181,51.66,81336.47,0.2,-0.01661,1e-05,3.34502]
[1778001439216,51.67,81338.01,0.2,-0.0166,1e-05,3.34325]
[1778001444251,51.67,81336.72,0.2,-0.01662,1e-05,3.34619]
[1778001449286,51.67,81352.82,0.2,-0.01646,1e-05,3.32036]
[1778001454321,51.68,81356.25,0.2,-0.01643,1e-05,3.31399]
[1778001459356,51.68,81367.54,0.2,-0.01633,1e-05,3.29649]
[1778001464391,51.68,81353.59,0.2,-0.01647,1e-05,3.32065]
[1778001469426,51.69,81361.94,0.2,-0.01639,1e-05,3.30792]
[1778001474461,51.69,81371.16,0.2,-0.01631,1e-05,3.29415]
[1778001479498,51.7,81366.53,0.2,-0.01636,1e-05,3.30296]
[1778001484532,51.7,81360.35,0.2,-0.01643,1e-05,3.3143]
[1778001489568,51.7,81356.56,0.2,-0.01647,1e-05,3.32155]
[1778001494603,51.71,81347.54,0.2,-0.01657,1e-05,3.3374]
[1778001499638,51.71,81353.11,0.2,-0.01652,1e-05,3.32901]
[1778001504673,51.71,81354.82,0.2,-0.01651,1e-05,3.32711]
[1778001509708,51.72,81353.8,0.2,-0.01652,1e-05,3.32972]
[1778001514743,51.72,81360.66,0.2,-0.01645,1e-05,3.31761]
[1778001519781,51.72,81365.97,0.2,-0.01641,1e-05,3.30993]
[1778001524816,51.73,81368.6,0.2,-0.01639,1e-05,3.30672]
[1778001529851,51.73,81375.0,0.2,-0.01633,1e-05,3.29732]
[1778001534886,51.74,81366.46,0.2,-0.01642,1e-05,3.3125]
[1778001539921,51.74,81367.1,0.2,-0.01642,1e-05,3.3125]
[1778001544956,51.74,81374.75,0.2,-0.01635,1e-05,3.30099]
[1778001549991,51.75,81369.49,0.2,-0.01641,1e-05,3.31075]
[1778001555027,51.75,81373.96,0.2,-0.01637,1e-05,3.30445]
[1778001560062,51.76,81378.53,0.2,-0.01633,1e-05,3.29813]
[1778001565097,51.76,81377.91,0.2,-0.01635,1e-05,3.30029]
[1778001570132,51.76,81386.17,0.2,-0.01627,1e-05,3.28792]
[1778001575167,51.77,81388.75,0.2,-0.01625,1e-05,3.28327]
[1778001580201,51.77,81385.85,0.2,-0.01628,1e-05,3.28928]
[1778001585237,51.78,81385.81,0.2,-0.01629,1e-05,3.29057]
[1778001594300,51.78,81385.31,0.2,-0.01631,1e-05,3.29357]
[1778001599335,51.79,81386.14,0.2,-0.01631,1e-05,3.29341]
[1778001604370,51.79,81397.44,0.2,-0.0162,1e-05,3.27622]
[1778001609405,51.8,81385.52,0.2,-0.01633,1e-05,3.29703]
[1778001614440,51.8,81378.0,0.2,-0.01641,1e-05,3.31051]
[1778001620482,51.81,81379.3,0.2,-0.0164,1e-05,3.30963]
[1778001625517,51.81,81367.24,0.2,-0.01653,1e-05,3.3305]
[1778001630552,51.81,81370.73,0.2,-0.0165,1e-05,3.3256]
[1778001635587,51.82,81364.68,0.2,-0.01655,1e-05,3.33474]
[1778001640622,51.82,81372.0,0.2,-0.01649,1e-05,3.32346]
[1778001645658,51.82,81382.64,0.2,-0.01639,1e-05,3.30709]
[1778001650693,51.83,81384.85,0.2,-0.01637,1e-05,3.30459]
[1778001655729,51.83,81392.88,0.2,-0.0163,1e-05,3.29263]
[1778001660764,51.84,81391.64,0.2,-0.01632,1e-05,3.29588]
[1778001665799,51.84,81392.96,0.2,-0.01632,1e-05,3.29485]
[1778001670835,51.84,81408.26,0.2,-0.01618,1e-05,3.27123]
[1778001672215,51.84,81408.26,0.2,-0.01618,1e-05,3.27123]
[1778001672231,51.84,81408.26,0.2,-0.01618,1e-05,3.27123]
[1778001672237,51.84,81408.26,0.2,-0.01618,1e-05,3.27123]
[1778001677885,51.85,81436.21,0.2,-0.01592,1e-05,3.22839]
[1778001683013,51.86,81438.1,0.2,-0.01591,1e-05,3.2268]
[1778001683110,51.86,81438.1,0.2,-0.01591,1e-05,3.2268]
[1778001688962,51.87,81434.89,0.2,-0.01596,1e-05,3.23444]
[1778001693997,51.87,81429.42,0.2,-0.01601,1e-05,3.24324]
[1778001699035,51.88,81434.54,0.2,-0.01597,1e-05,3.23664]
[1778001704070,51.89,81444.23,0.2,-0.01589,1e-05,3.22276]
[1778001709104,51.89,81442.48,0.2,-0.01592,1e-05,3.22736]
[1778001714140,51.9,81442.68,0.2,-0.01592,1e-05,3.22878]
[1778001719175,51.9,81441.95,0.2,-0.01594,1e-05,3.23168]
[1778001721502,51.91,81441.86,0.2,-0.01594,1e-05,3.23216]
[1778001721545,51.91,81449.65,0.2,-0.01587,1e-05,3.21998]
[1778001721633,51.91,81449.65,0.2,-0.01587,1e-05,3.21998]
[1778001724899,51.9,81450.8,0.2,-0.01586,1e-05,3.21763]
[1778001725030,51.9,81450.8,0.2,-0.01586,1e-05,3.21763]
[1778001727727,51.9,81441.02,0.2,-0.01595,1e-05,3.23278]
[1778001728238,51.9,81430.07,0.2,-0.01605,1e-05,3.25025]
[1778001733273,51.91,81424.55,0.2,-0.01611,1e-05,3.26071]
[1778001736532,51.91,81424.94,0.2,-0.01611,1e-05,3.26066]
[1778001746365,51.92,81434.99,0.2,-0.01604,1e-05,3.24784]
[1778001751399,51.93,81425.61,0.2,-0.01613,1e-05,3.26275]
[1778001753016,51.93,81427.75,0.2,-0.01611,1e-05,3.25956]
[1778001757752,51.93,81428.04,0.2,-0.01611,1e-05,3.26052]
[1778001763485,51.94,81436.3,0.2,-0.01604,1e-05,3.24894]
[1778001766691,51.94,81436.1,0.2,-0.01605,1e-05,3.25018]
[1778001772261,51.95,81423.22,0.2,-0.01618,1e-05,3.27245]
[1778001777583,51.95,81424.63,0.2,-0.01618,1e-05,3.27175]
[1778001782618,51.96,81409.99,0.2,-0.01633,1e-05,3.29679]
[1778001787652,51.96,81409.7,0.2,-0.01634,1e-05,3.29835]
[1778001792688,51.96,81408.8,0.2,-0.01635,1e-05,3.30091]
[1778001797723,51.97,81402.57,0.2,-0.01642,1e-05,3.31214]
[1778001802758,51.97,81408.48,0.2,-0.01636,1e-05,3.30344]
[1778001807793,51.98,81406.97,0.2,-0.01639,1e-05,3.30717]
[1778001812832,51.98,81403.08,0.2,-0.01642,1e-05,3.3128]
[1778001818873,51.98,81396.69,0.2,-0.01649,1e-05,3.32434]
[1778001823910,51.99,81400.89,0.2,-0.01645,1e-05,3.3183]
[1778001826949,51.99,81400.14,0.2,-0.01646,1e-05,3.31989]
[1778001832972,51.99,81398.22,0.2,-0.01649,1e-05,3.32425]
[1778001838008,51.99,81386.61,0.2,-0.01661,1e-05,3.34416]
[1778001843043,52.0,81391.4,0.2,-0.01656,1e-05,3.33695]
[1778001848079,52.0,81390.16,0.2,-0.01658,1e-05,3.33973]
[1778001853114,52.0,81375.21,0.2,-0.01673,1e-05,3.36515]
[1778001858149,52.0,81377.92,0.2,-0.01671,1e-05,3.36114]
[1778001863184,52.01,81372.54,0.2,-0.01676,1e-05,3.37061]
[1778001867510,52.01,81371.97,0.2,-0.01677,1e-05,3.37182]
[1778001869418,52.01,81364.91,0.2,-0.01684,1e-05,3.38372]
[1778001871629,52.01,81363.27,0.2,-0.01686,1e-05,3.38658]
[1778001873050,52.01,81363.01,0.2,-0.01685,1e-05,3.38537]
[1778001878289,52.01,81368.1,0.2,-0.01681,1e-05,3.37728]
[1778001883325,52.01,81366.44,0.2,-0.01683,1e-05,3.38042]
[1778001888359,52.01,81366.58,0.2,-0.01683,1e-05,3.38055]
[1778001893395,52.01,81366.32,0.2,-0.01683,1e-05,3.38133]
[1778001898430,52.01,81356.84,0.2,-0.01693,1e-05,3.39738]
[1778001903465,52.01,81356.88,0.2,-0.01693,1e-05,3.39753]
[1778001908500,52.02,81360.76,0.2,-0.01689,1e-05,3.39128]
[1778001914542,52.02,81360.52,0.2,-0.01689,1e-05,3.39199]
[1778001919576,52.02,81362.8,0.2,-0.01687,1e-05,3.38847]
[1778001924369,52.02,81363.68,0.2,-0.01687,1e-05,3.38724]
[1778001925442,52.02,81363.55,0.2,-0.01687,1e-05,3.38751]
[1778001931661,52.02,81360.79,0.2,-0.01689,1e-05,3.39077]
[1778001936696,52.02,81360.88,0.2,-0.01689,1e-05,3.39088]
[1778001941731,52.02,81372.0,0.2,-0.01678,1e-05,3.37266]
[1778001946766,52.02,81376.52,0.2,-0.01674,1e-05,3.3656]
[1778001951811,52.03,81379.01,0.2,-0.01672,1e-05,3.36199]
[1778001956846,52.03,81380.73,0.2,-0.0167,1e-05,3.35969]
[1778001961881,52.03,81387.89,0.2,-0.01664,1e-05,3.34843]
[1778001966916,52.03,81387.91,0.2,-0.01664,1e-05,3.34907]
[1778001972957,52.04,81384.33,0.2,-0.01668,1e-05,3.35589]
[1778001977998,52.04,81386.68,0.2,-0.01666,1e-05,3.35267]
[1778001983034,52.04,81390.93,0.2,-0.01662,1e-05,3.34636]
[1778001988069,52.04,81394.1,0.2,-0.0166,1e-05,3.34188]
[1778001993006,52.04,81396.88,0.2,-0.01656,1e-05,3.33619]
[1778001998139,52.05,81409.76,0.2,-0.01645,1e-05,3.3161]
[1778002001418,52.05,81412.51,0.2,-0.01642,1e-05,3.31201]
[1778002007203,52.06,81427.93,0.2,-0.01628,1e-05,3.28838]
[1778002012238,52.06,81426.53,0.2,-0.0163,1e-05,3.29191]
[1778002017273,52.06,81424.99,0.2,-0.01632,1e-05,3.29563]
[1778002022308,52.07,81425.16,0.2,-0.01633,1e-05,3.29651]
[1778002027343,52.07,81428.31,0.2,-0.0163,1e-05,3.29251]
[1778002032378,52.08,81432.09,0.2,-0.01627,1e-05,3.28753]
[1778002037413,52.08,81431.11,0.2,-0.01629,1e-05,3.29034]
[1778002042448,52.08,81427.27,0.2,-0.01633,1e-05,3.29773]
[1778002047483,52.09,81421.74,0.2,-0.01639,1e-05,3.30783]
[1778002052518,52.09,81425.5,0.2,-0.01636,1e-05,3.30101]
[1778002057553,52.1,81424.15,0.2,-0.01638,1e-05,3.30427]
[1778002062587,52.1,81413.98,0.2,-0.01648,1e-05,3.32185]
[1778002067623,52.1,81413.65,0.2,-0.01649,1e-05,3.32327]
[1778002074671,52.11,81411.12,0.2,-0.01652,1e-05,3.32861]
[1778002079708,52.11,81410.5,0.2,-0.01653,1e-05,3.33044]
[1778002085749,52.11,81410.52,0.2,-0.01654,1e-05,3.33136]
[1778002090785,52.12,81410.57,0.2,-0.01654,1e-05,3.33205]
[1778002095820,52.12,81416.38,0.2,-0.01649,1e-05,3.32332]
[1778002100855,52.12,81424.18,0.2,-0.01642,1e-05,3.31144]
[1778002103582,52.12,81425.93,0.2,-0.0164,1e-05,3.30896]
[1778002109918,52.13,81435.91,0.2,-0.01631,1e-05,3.2942]
[1778002114953,52.13,81434.81,0.2,-0.01632,1e-05,3.29537]
[1778002119989,52.14,81438.45,0.2,-0.01629,1e-05,3.29055]
[1778002126032,52.14,81438.36,0.2,-0.0163,1e-05,3.29206]
[1778002131068,52.14,81418.78,0.2,-0.0165,1e-05,3.32507]
[1778002136106,52.15,81413.85,0.2,-0.01655,1e-05,3.33397]
[1778002141141,52.15,81415.07,0.2,-0.01654,1e-05,3.33284]
[1778002146176,52.15,81414.15,0.2,-0.01656,1e-05,3.33507]
[1778002151215,52.16,81418.03,0.2,-0.01652,1e-05,3.32941]
[1778002156250,52.16,81416.63,0.2,-0.01654,1e-05,3.33244]
[1778002161285,52.16,81415.03,0.2,-0.01656,1e-05,3.33575]
[1778002166320,52.16,81407.89,0.2,-0.01664,1e-05,3.34815]
[1778002171355,52.17,81407.28,0.2,-0.01664,1e-05,3.34793]
[1778002176389,52.17,81407.15,0.2,-0.01664,1e-05,3.34867]
[1778002181425,52.17,81411.72,0.2,-0.0166,1e-05,3.34168]
[1778002186460,52.17,81412.13,0.2,-0.0166,1e-05,3.3416]
[1778002191497,52.17,81418.48,0.2,-0.01654,1e-05,3.33181]
[1778002196532,52.18,81416.85,0.2,-0.01656,1e-05,3.33514]
[1778002201567,52.18,81414.77,0.2,-0.01658,1e-05,3.33916]
[1778002206602,52.18,81415.47,0.2,-0.01658,1e-05,3.3386]
[1778002211637,52.18,81415.83,0.2,-0.01658,1e-05,3.33858]
[1778002216672,52.18,81404.11,0.2,-0.0167,1e-05,3.35839]
[1778002221707,52.18,81405.28,0.2,-0.01669,1e-05,3.35686]
[1778002226742,52.19,81405.34,0.2,-0.01669,1e-05,3.35717]
[1778002231777,52.19,81405.2,0.2,-0.01669,1e-05,3.35606]
[1778002236812,52.19,81402.63,0.2,-0.01671,1e-05,3.3607]
[1778002241847,52.19,81387.06,0.2,-0.01687,1e-05,3.38679]
[1778002247095,52.19,81380.3,0.2,-0.01694,1e-05,3.39812]
[1778002252924,52.19,81371.56,0.2,-0.01702,1e-05,3.41271]
[1778002257959,52.19,81367.17,0.2,-0.01707,1e-05,3.41994]
[1778002262994,52.19,81354.96,0.2,-0.01719,1e-05,3.44016]
[1778002266083,52.19,81353.16,0.2,-0.01721,1e-05,3.44305]
[1778002272057,52.19,81358.74,0.2,-0.01715,1e-05,3.43328]
[1778002277092,52.19,81350.42,0.2,-0.01723,1e-05,3.44697]
[1778002282127,52.18,81351.72,0.2,-0.01721,1e-05,3.44442]
[1778002291190,52.18,81351.28,0.2,-0.01721,1e-05,3.44277]
[1778002296225,52.18,81348.09,0.2,-0.01724,1e-05,3.44783]
[1778002301260,52.18,81346.96,0.2,-0.01725,1e-05,3.44939]
[1778002306295,52.18,81325.68,0.2,-0.01746,1e-05,3.48508]
[1778002311330,52.18,81316.62,0.2,-0.01755,1e-05,3.49966]
[1778002316365,52.17,81317.52,0.2,-0.01753,1e-05,3.4973]
[1778002321402,52.17,81317.42,0.2,-0.01753,1e-05,3.49666]
[1778002326437,52.17,81302.36,0.2,-0.01768,1e-05,3.5216]
[1778002331472,52.16,81316.45,0.2,-0.01753,1e-05,3.49659]
[1778002336507,52.16,81318.33,0.2,-0.01751,1e-05,3.49262]
[1778002342166,52.16,81317.84,0.2,-0.01751,1e-05,3.49286]
[1778002343539,52.16,81314.74,0.2,-0.01754,1e-05,3.49785]
[1778002348591,52.16,81300.34,0.2,-0.01768,1e-05,3.52136]
[1778002353627,52.15,81297.5,0.2,-0.01769,1e-05,3.52344]
[1778002358672,52.15,81313.91,0.2,-0.01752,1e-05,3.49446]
[1778002363707,52.15,81317.38,0.2,-0.01748,1e-05,3.48787]
[1778002368742,52.14,81317.58,0.2,-0.01747,1e-05,3.48687]
[1778002373795,52.14,81330.05,0.2,-0.01734,1e-05,3.46504]
[1778002378830,52.14,81337.79,0.2,-0.01726,1e-05,3.45155]
[1778002383865,52.14,81339.07,0.2,-0.01725,1e-05,3.4491]
[1778002388899,52.14,81338.92,0.2,-0.01725,1e-05,3.44906]
[1778002393935,52.14,81338.8,0.2,-0.01725,1e-05,3.44896]
[1778002398969,52.14,81339.44,0.2,-0.01724,1e-05,3.44758]
[1778002404008,52.14,81338.1,0.2,-0.01725,1e-05,3.44956]
[1778002409041,52.13,81330.55,0.2,-0.01733,1e-05,3.46195]
[1778002414076,52.13,81330.82,0.2,-0.01731,1e-05,3.4593]
[1778002419111,52.13,81325.65,0.2,-0.01736,1e-05,3.46764]
[1778002424146,52.13,81318.52,0.2,-0.01743,1e-05,3.47926]
[1778002429181,52.13,81320.1,0.2,-0.01741,1e-05,3.47602]
[1778002434216,52.13,81316.83,0.2,-0.01744,1e-05,3.48102]
[1778002439251,52.12,81305.79,0.2,-0.01755,1e-05,3.49913]
[1778002444285,52.12,81306.39,0.2,-0.01754,1e-05,3.49733]
[1778002449321,52.12,81304.25,0.2,-0.01756,1e-05,3.50024]
[1778002454356,52.12,81304.35,0.2,-0.01755,1e-05,3.49932]
[1778002458384,52.11,81324.6,0.2,-0.01734,1e-05,3.46427]
[1778002463419,52.11,81311.27,0.2,-0.01748,1e-05,3.48648]
[1778002468454,52.11,81309.53,0.2,-0.01749,1e-05,3.48881]
[1778002473489,52.11,81311.42,0.2,-0.01746,1e-05,3.48302]
[1778002478524,52.11,81313.38,0.2,-0.01743,1e-05,3.47911]
[1778002483558,52.1,81313.54,0.2,-0.01743,1e-05,3.47828]
[1778002488594,52.1,81320.45,0.2,-0.01736,1e-05,3.46605]
[1778002493631,52.1,81321.24,0.2,-0.01735,1e-05,3.46429]
[1778002498666,52.1,81323.65,0.2,-0.01732,1e-05,3.45979]
[1778002503484,52.1,81324.59,0.2,-0.01731,1e-05,3.45799]
[1778002513831,52.1,81325.01,0.2,-0.0173,1e-05,3.45673]
[1778002520880,52.09,81327.49,0.2,-0.01727,1e-05,3.45213]
[1778002525915,52.09,81338.16,0.2,-0.01716,1e-05,3.43388]
[1778002530951,52.09,81338.19,0.2,-0.01716,1e-05,3.43372]
[1778002535986,52.09,81336.12,0.2,-0.01717,1e-05,3.43531]
[1778002541021,52.09,81337.42,0.2,-0.01716,1e-05,3.43301]
[1778002546056,52.09,81335.1,0.2,-0.01718,1e-05,3.43684]
[1778002551091,52.09,81332.14,0.2,-0.01721,1e-05,3.44166]
[1778002555119,52.09,81308.87,0.2,-0.01745,1e-05,3.48092]
[1778002560154,52.09,81305.85,0.2,-0.01748,1e-05,3.48552]
[1778002561182,52.09,81305.85,0.2,-0.01748,1e-05,3.48552]
[1778002566035,52.09,81298.26,0.2,-0.01755,1e-05,3.49781]
[1778002566874,52.09,81305.62,0.2,-0.01747,1e-05,3.4851]
[1778002567055,52.09,81305.62,0.2,-0.01747,1e-05,3.4851]
[1778002568442,52.09,81321.22,0.2,-0.01731,1e-05,3.45847]
[1778002568767,52.09,81331.72,0.2,-0.01721,1e-05,3.44064]
[1778002571856,52.09,81335.27,0.2,-0.01717,1e-05,3.43455]
[1778002574809,52.09,81335.97,0.2,-0.01716,1e-05,3.4333]
[1778002580294,52.08,81333.62,0.2,-0.01719,1e-05,3.43711]
[1778002585329,52.08,81336.84,0.2,-0.01715,1e-05,3.43158]
[1778002590364,52.08,81337.51,0.2,-0.01714,1e-05,3.43036]
[1778002595399,52.08,81338.65,0.2,-0.01712,1e-05,3.42662]
[1778002600435,52.08,81349.41,0.2,-0.01702,1e-05,3.40855]
[1778002605470,52.08,81341.22,0.2,-0.0171,1e-05,3.42244]
[1778002607071,52.08,81343.0,0.2,-0.01708,1e-05,3.41949]
[1778002612523,52.08,81349.98,0.2,-0.01701,1e-05,3.40787]
[1778002617558,52.09,81352.07,0.2,-0.01699,1e-05,3.40451]
[1778002622593,52.09,81355.54,0.2,-0.01696,1e-05,3.39887]
[1778002627628,52.09,81354.94,0.2,-0.01697,1e-05,3.40011]
[1778002632663,52.09,81356.75,0.2,-0.01695,1e-05,3.39729]
[1778002638705,52.09,81367.52,0.2,-0.01684,1e-05,3.37968]
[1778002643740,52.09,81356.4,0.2,-0.01696,1e-05,3.39857]
[1778002648778,52.09,81355.84,0.2,-0.01696,1e-05,3.39968]
[1778002653813,52.09,81355.84,0.2,-0.01696,1e-05,3.39808]
[1778002658848,52.09,81356.44,0.2,-0.01695,1e-05,3.39726]
[1778002663886,52.09,81355.56,0.2,-0.01696,1e-05,3.39891]
[1778002668921,52.09,81356.54,0.2,-0.01695,1e-05,3.39744]
[1778002673956,52.09,81356.25,0.2,-0.01696,1e-05,3.39809]
[1778002678991,52.09,81355.22,0.2,-0.01697,1e-05,3.39997]
[1778002684026,52.09,81355.74,0.2,-0.01696,1e-05,3.39925]
[1778002689061,52.09,81355.83,0.2,-0.01696,1e-05,3.39926]
[1778002694096,52.1,81355.04,0.2,-0.01697,1e-05,3.40074]
[1778002699132,52.1,81355.52,0.2,-0.01697,1e-05,3.40008]
[1778002704167,52.1,81353.06,0.2,-0.01699,1e-05,3.40426]
[1778002709202,52.1,81352.04,0.2,-0.017,1e-05,3.40608]
[1778002714237,52.1,81352.11,0.2,-0.01699,1e-05,3.4043]
[1778002719273,52.1,81353.75,0.2,-0.01698,1e-05,3.40169]
[1778002724308,52.1,81347.9,0.2,-0.01704,1e-05,3.41163]
[1778002729343,52.1,81352.52,0.2,-0.01699,1e-05,3.404]
[1778002734379,52.1,81346.74,0.2,-0.01705,1e-05,3.41379]
[1778002739414,52.1,81342.64,0.2,-0.01709,1e-05,3.42067]
[1778002744449,52.1,81341.18,0.2,-0.01711,1e-05,3.42308]
[1778002749486,52.1,81343.58,0.2,-0.01708,1e-05,3.41901]
[1778002753415,52.1,81342.02,0.2,-0.0171,1e-05,3.42162]
[1778002756862,52.1,81338.86,0.2,-0.01713,1e-05,3.42689]
[1778002762576,52.1,81337.05,0.2,-0.01715,1e-05,3.42982]
[1778002767611,52.1,81329.29,0.2,-0.01722,1e-05,3.44271]
[1778002772646,52.1,81329.34,0.2,-0.01721,1e-05,3.4406]
[1778002777681,52.1,81328.84,0.2,-0.01722,1e-05,3.44122]
[1778002782716,52.09,81334.17,0.2,-0.01716,1e-05,3.43201]
[1778002787751,52.09,81335.27,0.2,-0.01715,1e-05,3.43002]
[1778002788716,52.09,81335.27,0.2,-0.01715,1e-05,3.43002]
[1778002789045,52.09,81316.95,0.2,-0.01734,1e-05,3.46096]
[1778002790661,52.09,81303.87,0.2,-0.01747,1e-05,3.48317]
[1778002790800,52.09,81302.76,0.2,-0.01748,1e-05,3.48499]
[1778002792096,52.09,81302.69,0.2,-0.01748,1e-05,3.48498]
[1778002794116,52.09,81296.66,0.2,-0.01754,1e-05,3.49503]
[1778002796967,52.09,81293.61,0.2,-0.01757,1e-05,3.4998]
[1778002800102,52.09,81290.7,0.2,-0.0176,1e-05,3.50433]
[1778002803528,52.09,81280.15,0.2,-0.0177,1e-05,3.52191]
[1778002808898,52.08,81266.74,0.2,-0.01783,1e-05,3.54338]
[1778002813934,52.08,81265.76,0.2,-0.01784,1e-05,3.5439]
[1778002818969,52.07,81271.62,0.2,-0.01777,1e-05,3.53265]
[1778002824007,52.07,81277.15,0.2,-0.01771,1e-05,3.52219]
[1778002829039,52.07,81279.99,0.2,-0.01767,1e-05,3.5164]
[1778002831311,52.07,81279.78,0.2,-0.01767,1e-05,3.51658]
[1778002832650,52.07,81279.95,0.2,-0.01766,1e-05,3.51431]
[1778002838111,52.06,81293.19,0.2,-0.01752,1e-05,3.49062]
[1778002843470,52.06,81297.61,0.2,-0.01747,1e-05,3.48256]
[1778002849189,52.06,81304.19,0.2,-0.0174,1e-05,3.47075]
[1778002854224,52.06,81295.86,0.2,-0.01748,1e-05,3.48443]
[1778002859261,52.06,81297.31,0.2,-0.01746,1e-05,3.48144]
[1778002864295,52.05,81306.78,0.2,-0.01736,1e-05,3.46485]
[1778002869333,52.05,81309.61,0.2,-0.01733,1e-05,3.45972]
[1778002874368,52.05,81295.88,0.2,-0.01747,1e-05,3.48265]
[1778002879405,52.05,81296.18,0.2,-0.01747,1e-05,3.48162]
[1778002884441,52.05,81295.53,0.2,-0.01747,1e-05,3.48221]
[1778002891490,52.05,81301.4,0.2,-0.0174,1e-05,3.46976]
[1778002896525,52.04,81307.29,0.2,-0.01733,1e-05,3.4594]
[1778002901560,52.04,81307.66,0.2,-0.01733,1e-05,3.4585]
[1778002904429,52.04,81306.32,0.2,-0.01734,1e-05,3.46064]
[1778002909616,52.04,81309.83,0.2,-0.0173,1e-05,3.4543]
[1778002914651,52.04,81311.77,0.2,-0.01728,1e-05,3.45074]
[1778002915565,52.04,81311.77,0.2,-0.01728,1e-05,3.45074]
[1778002920693,52.04,81311.96,0.2,-0.01728,1e-05,3.45012]
[1778002925728,52.04,81313.9,0.2,-0.01726,1e-05,3.44662]
[1778002930763,52.04,81313.57,0.2,-0.01726,1e-05,3.44697]
[1778002935798,52.04,81313.16,0.2,-0.01726,1e-05,3.44745]
[1778002940833,52.04,81312.45,0.2,-0.01727,1e-05,3.44844]
[1778002945868,52.04,81313.0,0.2,-0.01726,1e-05,3.44729]
[1778002950907,52.04,81313.0,0.2,-0.01726,1e-05,3.44708]
[1778002955942,52.03,81312.78,0.2,-0.01725,1e-05,3.44547]
[1778002960977,52.03,81313.3,0.2,-0.01725,1e-05,3.44436]
[1778002966012,52.03,81313.13,0.2,-0.01725,1e-05,3.44446]
[1778002971047,52.03,81313.16,0.2,-0.01725,1e-05,3.44423]
[1778002976082,52.03,81314.65,0.2,-0.01723,1e-05,3.44153]
[1778002982125,52.03,81314.8,0.2,-0.01723,1e-05,3.44109]
[1778002987160,52.03,81309.78,0.2,-0.01728,1e-05,3.44939]
[1778002992195,52.03,81310.38,0.2,-0.01727,1e-05,3.44815]
[1778002997230,52.03,81303.11,0.2,-0.01734,1e-05,3.46021]
[1778003002265,52.03,81298.71,0.2,-0.01738,1e-05,3.46733]
[1778003007300,52.03,81299.43,0.2,-0.01737,1e-05,3.46571]
[1778003012335,52.02,81297.97,0.2,-0.01738,1e-05,3.466]
[1778003017370,52.02,81297.87,0.2,-0.01738,1e-05,3.46577]
[1778003022405,52.02,81295.83,0.2,-0.0174,1e-05,3.46883]
[1778003027440,52.02,81294.89,0.2,-0.0174,1e-05,3.46999]
[1778003032475,52.02,81294.35,0.2,-0.01741,1e-05,3.47046]
[1778003037030,52.02,81294.12,0.2,-0.01741,1e-05,3.47059]
[1778003046573,52.02,81295.48,0.2,-0.01739,1e-05,3.46739]
[1778003050586,52.01,81295.63,0.2,-0.01738,1e-05,3.46691]
[1778003055636,52.01,81306.82,0.2,-0.01727,1e-05,3.44746]
[1778003060671,52.01,81308.47,0.2,-0.01725,1e-05,3.4445]
[1778003065709,52.01,81309.11,0.2,-0.01724,1e-05,3.44324]
[1778003070744,52.01,81308.3,0.2,-0.01725,1e-05,3.44446]
[1778003075778,52.01,81308.46,0.2,-0.01724,1e-05,3.44225]
[1778003080814,52.01,81307.96,0.2,-0.01724,1e-05,3.44295]
[1778003085849,52.01,81306.81,0.2,-0.01725,1e-05,3.44474]
[1778003090884,52.01,81303.14,0.2,-0.01729,1e-05,3.45076]
[1778003096926,52.01,81304.04,0.2,-0.01728,1e-05,3.44898]
[1778003101961,52.01,81301.18,0.2,-0.01731,1e-05,3.45359]
[1778003106996,52.01,81303.5,0.2,-0.01728,1e-05,3.44941]
[1778003113038,52.01,81308.3,0.2,-0.01723,1e-05,3.44107]
[1778003118073,52.01,81308.54,0.2,-0.01723,1e-05,3.44054]
[1778003123108,52.0,81308.28,0.2,-0.01723,1e-05,3.44085]
[1778003128143,52.0,81307.81,0.2,-0.01723,1e-05,3.44148]
[1778003133178,52.0,81307.41,0.2,-0.01723,1e-05,3.44024]
[1778003138212,52.0,81302.74,0.2,-0.01728,1e-05,3.44799]
[1778003143248,52.0,81304.33,0.2,-0.01726,1e-05,3.44509]
[1778003146672,52.0,81304.31,0.2,-0.01726,1e-05,3.44506]
[1778003147998,52.0,81303.51,0.2,-0.01727,1e-05,3.44638]
[1778003153819,52.0,81303.51,0.2,-0.01727,1e-05,3.4462]
[1778003159361,52.0,81293.37,0.2,-0.01737,1e-05,3.4631]
[1778003164396,52.0,81289.31,0.2,-0.01741,1e-05,3.46963]
[1778003169431,52.0,81279.69,0.2,-0.0175,1e-05,3.48552]
[1778003174466,52.0,81271.03,0.2,-0.01759,1e-05,3.49975]
[1778003179502,51.99,81270.14,0.2,-0.01759,1e-05,3.50058]
[1778003184537,51.99,81263.56,0.2,-0.01766,1e-05,3.51112]
[1778003189573,51.99,81263.36,0.2,-0.01765,1e-05,3.51065]
[1778003194607,51.98,81270.6,0.2,-0.01757,1e-05,3.49566]
[1778003199642,51.98,81270.94,0.2,-0.01756,1e-05,3.49439]
[1778003205685,51.98,81271.1,0.2,-0.01755,1e-05,3.4933]
[1778003211727,51.98,81269.39,0.2,-0.01756,1e-05,3.49541]
[1778003216763,51.97,81270.85,0.2,-0.01755,1e-05,3.49222]
[1778003222805,51.97,81272.13,0.2,-0.01753,1e-05,3.48924]
[1778003227841,51.97,81271.4,0.2,-0.01753,1e-05,3.48985]
[1778003233883,51.97,81272.14,0.2,-0.01752,1e-05,3.48782]
[1778003239925,51.96,81271.52,0.2,-0.01752,1e-05,3.48813]
[1778003245967,51.96,81271.76,0.2,-0.01751,1e-05,3.48697]
[1778003252011,51.96,81272.01,0.2,-0.0175,1e-05,3.484]
[1778003257044,51.96,81271.53,0.2,-0.0175,1e-05,3.48422]
[1778003260361,51.96,81271.95,0.2,-0.01749,1e-05,3.48326]
[1778003260588,51.96,81272.21,0.2,-0.01749,1e-05,3.48269]
[1778003261291,51.96,81281.65,0.2,-0.01739,1e-05,3.46646]
[1778003267119,51.95,81284.44,0.2,-0.01736,1e-05,3.46123]
[1778003272154,51.95,81285.08,0.2,-0.01735,1e-05,3.45977]
[1778003279203,51.95,81284.78,0.2,-0.01735,1e-05,3.45978]
[1778003284239,51.95,81286.79,0.2,-0.01733,1e-05,3.45603]
[1778003291288,51.95,81286.41,0.2,-0.01733,1e-05,3.45625]
[1778003296323,51.95,81284.55,0.2,-0.01735,1e-05,3.45904]
[1778003302088,51.95,81284.19,0.2,-0.01735,1e-05,3.45946]
[1778003307400,51.94,81286.9,0.2,-0.01732,1e-05,3.45435]
[1778003312916,51.94,81286.98,0.2,-0.01732,1e-05,3.45405]
[1778003317651,51.94,81294.93,0.2,-0.01723,1e-05,3.43852]
[1778003319487,51.94,81316.87,0.2,-0.01701,1e-05,3.40151]
[1778003324522,51.94,81318.93,0.2,-0.01699,1e-05,3.39829]
[1778003329559,51.94,81323.9,0.2,-0.01694,1e-05,3.39021]
[1778003334596,51.95,81331.6,0.2,-0.01686,1e-05,3.37771]
[1778003339631,51.95,81337.86,0.2,-0.0168,1e-05,3.36773]
[1778003344666,51.95,81342.15,0.2,-0.01676,1e-05,3.36115]
[1778003351715,51.95,81353.62,0.2,-0.01666,1e-05,3.34305]
[1778003356751,51.96,81352.4,0.2,-0.01667,1e-05,3.34581]
[1778003362792,51.96,81352.45,0.2,-0.01668,1e-05,3.34657]
[1778003367827,51.96,81345.26,0.2,-0.01675,1e-05,3.35914]
[1778003372862,51.96,81346.11,0.2,-0.01674,1e-05,3.35656]
[1778003377897,51.96,81346.07,0.2,-0.01674,1e-05,3.35722]
[1778003381925,51.97,81321.46,0.2,-0.01699,1e-05,3.39873]
[1778003386960,51.97,81321.83,0.2,-0.01699,1e-05,3.39832]
[1778003391995,51.97,81322.68,0.2,-0.01698,1e-05,3.39709]
[1778003398037,51.97,81322.24,0.2,-0.01699,1e-05,3.39804]
[1778003401058,51.97,81300.16,0.2,-0.01721,1e-05,3.43526]
[1778003406092,51.97,81298.87,0.2,-0.01722,1e-05,3.43726]
[1778003411128,51.97,81296.69,0.2,-0.01724,1e-05,3.44073]
[1778003417170,51.97,81296.42,0.2,-0.01724,1e-05,3.4409]
[1778003422205,51.97,81303.54,0.2,-0.01717,1e-05,3.42862]
[1778003427240,51.96,81302.61,0.2,-0.01718,1e-05,3.43005]
[1778003432275,51.96,81303.4,0.2,-0.01716,1e-05,3.42678]
[1778003437310,51.96,81302.8,0.2,-0.01717,1e-05,3.42767]
[1778003442345,51.96,81303.49,0.2,-0.01716,1e-05,3.42636]
[1778003447380,51.96,81303.88,0.2,-0.01715,1e-05,3.42557]
[1778003452415,51.96,81323.37,0.2,-0.01696,1e-05,3.39269]
[1778003457450,51.96,81327.85,0.2,-0.01691,1e-05,3.38539]
[1778003463492,51.96,81326.94,0.2,-0.01692,1e-05,3.38722]
[1778003468527,51.97,81322.26,0.2,-0.01697,1e-05,3.39535]
[1778003474743,51.97,81322.13,0.2,-0.01697,1e-05,3.39571]
[1778003480615,51.97,81322.08,0.2,-0.01698,1e-05,3.39609]
[1778003486157,51.97,81321.89,0.2,-0.01698,1e-05,3.39657]
[1778003486223,51.97,81321.89,0.2,-0.01698,1e-05,3.39657]
[1778003487540,51.97,81321.79,0.2,-0.01698,1e-05,3.39678]
[1778003493706,51.97,81321.66,0.2,-0.01698,1e-05,3.39554]
[1778003500756,51.97,81327.95,0.2,-0.01691,1e-05,3.38529]
[1778003506797,51.97,81326.11,0.2,-0.01693,1e-05,3.38872]
[1778003511833,51.97,81317.67,0.2,-0.01702,1e-05,3.40308]
[1778003517875,51.97,81318.05,0.2,-0.01702,1e-05,3.40261]
[1778003522910,51.97,81317.34,0.2,-0.01703,1e-05,3.40395]
[1778003527946,51.97,81323.76,0.2,-0.01696,1e-05,3.39338]
[1778003532981,51.97,81324.72,0.2,-0.01695,1e-05,3.39201]
[1778003538016,51.98,81324.11,0.2,-0.01696,1e-05,3.39327]
[1778003543051,51.98,81324.65,0.2,-0.01696,1e-05,3.3926]
[1778003548086,51.98,81324.7,0.2,-0.01696,1e-05,3.39275]
[1778003554128,51.98,81324.0,0.2,-0.01696,1e-05,3.39243]
[1778003559163,51.98,81316.14,0.2,-0.01704,1e-05,3.40583]
[1778003564198,51.98,81318.27,0.2,-0.01702,1e-05,3.40238]
[1778003569233,51.98,81309.22,0.2,-0.01711,1e-05,3.41764]
[1778003574270,51.98,81307.97,0.2,-0.01712,1e-05,3.41974]
[1778003579303,51.98,81298.81,0.2,-0.01721,1e-05,3.43509]
[1778003584339,51.98,81305.86,0.2,-0.01714,1e-05,3.42301]
[1778003589375,51.98,81315.88,0.2,-0.01704,1e-05,3.40616]
[1778003594409,51.98,81314.6,0.2,-0.01705,1e-05,3.4084]
[1778003599444,51.98,81314.52,0.2,-0.01706,1e-05,3.4086]
[1778003604479,51.98,81307.21,0.2,-0.01713,1e-05,3.42097]
[1778003610521,51.98,81306.5,0.2,-0.01714,1e-05,3.42212]
[1778003619584,51.98,81306.29,0.2,-0.01713,1e-05,3.42061]
[1778003624619,51.98,81310.55,0.2,-0.01709,1e-05,3.41341]
[1778003629654,51.98,81310.73,0.2,-0.01709,1e-05,3.41313]
[1778003637710,51.98,81310.8,0.2,-0.01708,1e-05,3.41307]
[1778003642745,51.98,81312.43,0.2,-0.01707,1e-05,3.41036]
[1778003647780,51.98,81312.43,0.2,-0.01707,1e-05,3.41042]
[1778003652815,51.98,81314.51,0.2,-0.01705,1e-05,3.40699]
[1778003657850,51.98,81314.46,0.2,-0.01705,1e-05,3.40716]
[1778003662885,51.98,81314.68,0.2,-0.01705,1e-05,3.40687]
[1778003668927,51.98,81299.6,0.2,-0.0172,1e-05,3.43238]
[1778003673962,51.98,81291.99,0.2,-0.01727,1e-05,3.44325]
[1778003678997,51.98,81291.48,0.2,-0.01727,1e-05,3.44385]
[1778003684042,51.98,81290.68,0.2,-0.01728,1e-05,3.44493]
[1778003689077,51.98,81291.13,0.2,-0.01727,1e-05,3.44387]
[1778003694111,51.98,81289.86,0.2,-0.01728,1e-05,3.44572]
[1778003699147,51.97,81290.25,0.2,-0.01728,1e-05,3.44476]
[1778003704182,51.97,81289.79,0.2,-0.01728,1e-05,3.44525]
[1778003709217,51.97,81289.79,0.2,-0.01728,1e-05,3.44497]
[1778003714252,51.97,81287.41,0.2,-0.0173,1e-05,3.44871]
[1778003722307,51.97,81289.18,0.2,-0.01728,1e-05,3.4452]
[1778003727343,51.97,81294.73,0.2,-0.01722,1e-05,3.43557]
[1778003732378,51.97,81294.81,0.2,-0.01721,1e-05,3.43345]
[1778003737413,51.97,81292.36,0.2,-0.01724,1e-05,3.43742]
[1778003738312,51.97,81292.36,0.2,-0.01724,1e-05,3.43742]
[1778003739347,51.97,81290.03,0.2,-0.01726,1e-05,3.44133]
[1778003739529,51.97,81290.03,0.2,-0.01726,1e-05,3.44133]
[1778003742050,51.97,81271.6,0.2,-0.01745,1e-05,3.47247]
[1778003744021,51.97,81271.82,0.2,-0.01744,1e-05,3.47189]
[1778003749498,51.96,81272.13,0.2,-0.01744,1e-05,3.47073]
[1778003754532,51.96,81273.22,0.2,-0.01742,1e-05,3.46837]
[1778003759568,51.96,81272.48,0.2,-0.01743,1e-05,3.46913]
[1778003764603,51.96,81272.14,0.2,-0.01743,1e-05,3.4692]
[1778003769638,51.96,81286.49,0.2,-0.01728,1e-05,3.44433]
[1778003771686,51.96,81287.93,0.2,-0.01726,1e-05,3.44183]
[1778003773887,51.96,81287.28,0.2,-0.01727,1e-05,3.44279]
[1778003776606,51.96,81286.72,0.2,-0.01727,1e-05,3.44364]
[1778003778285,51.96,81287.12,0.2,-0.01727,1e-05,3.44286]
[1778003780789,51.96,81287.12,0.2,-0.01727,1e-05,3.44276]
[1778003786757,51.95,81289.85,0.2,-0.01724,1e-05,3.43783]
[1778003791792,51.95,81289.19,0.2,-0.01724,1e-05,3.43698]
[1778003796827,51.95,81285.92,0.2,-0.01727,1e-05,3.44232]
[1778003802869,51.95,81286.34,0.2,-0.01726,1e-05,3.44135]
[1778003807904,51.95,81286.22,0.2,-0.01726,1e-05,3.44129]
[1778003812781,51.95,81287.55,0.2,-0.01725,1e-05,3.43895]
[1778003814133,51.95,81293.08,0.2,-0.01719,1e-05,3.42948]
[1778003820005,51.95,81293.42,0.2,-0.01719,1e-05,3.42877]
[1778003825036,51.95,81289.59,0.2,-0.01723,1e-05,3.43518]
[1778003830071,51.95,81288.28,0.2,-0.01724,1e-05,3.43725]
[1778003835107,51.95,81289.56,0.2,-0.01722,1e-05,3.43494]
[1778003840142,51.95,81280.36,0.2,-0.01732,1e-05,3.45039]
[1778003845177,51.95,81277.94,0.2,-0.01734,1e-05,3.45418]
[1778003848301,51.95,81272.77,0.2,-0.01739,1e-05,3.46285]
[1778003849905,51.95,81268.32,0.2,-0.01744,1e-05,3.47036]
[1778003855638,51.94,81263.02,0.2,-0.01748,1e-05,3.47709]
[1778003857065,51.94,81263.1,0.2,-0.01748,1e-05,3.47663]
[1778003857501,51.94,81263.1,0.2,-0.01748,1e-05,3.47663]
[1778003862242,51.94,81263.18,0.2,-0.01747,1e-05,3.47605]
[1778003864851,51.94,81262.7,0.2,-0.01748,1e-05,3.47654]
[1778003867648,51.94,81262.77,0.2,-0.01747,1e-05,3.47609]
[1778003871207,51.94,81259.0,0.2,-0.01751,1e-05,3.48211]
[1778003876394,51.94,81262.35,0.2,-0.01747,1e-05,3.47566]
[1778003881429,51.93,81261.9,0.2,-0.01747,1e-05,3.47588]
[1778003886463,51.93,81269.92,0.2,-0.01739,1e-05,3.46168]
[1778003891499,51.93,81278.78,0.2,-0.0173,1e-05,3.44621]
[1778003896535,51.93,81279.02,0.2,-0.01729,1e-05,3.44554]
[1778003901570,51.93,81279.04,0.2,-0.01729,1e-05,3.44525]
[1778003906605,51.93,81278.9,0.2,-0.01729,1e-05,3.44526]
[1778003912647,51.93,81279.25,0.2,-0.01728,1e-05,3.44259]
[1778003917682,51.93,81278.91,0.2,-0.01728,1e-05,3.44296]
[1778003922915,51.93,81278.99,0.2,-0.01728,1e-05,3.44265]
[1778003923329,51.93,81279.06,0.2,-0.01728,1e-05,3.44249]
[1778003924696,51.93,81279.06,0.2,-0.01727,1e-05,3.44245]
[1778003930774,51.92,81278.27,0.2,-0.01728,1e-05,3.4435]
[1778003932248,51.92,81278.94,0.2,-0.01727,1e-05,3.44231]
[1778003933312,51.92,81278.76,0.2,-0.01728,1e-05,3.44258]
[1778003938830,51.92,81278.61,0.2,-0.01728,1e-05,3.44257]
[1778003944872,51.92,81278.83,0.2,-0.01727,1e-05,3.44195]
[1778003952928,51.92,81278.3,0.2,-0.01728,1e-05,3.44252]
[1778003957963,51.92,81277.17,0.2,-0.01729,1e-05,3.44422]
[1778003962998,51.92,81278.56,0.2,-0.01727,1e-05,3.44164]
[1778003968033,51.92,81277.75,0.2,-0.01728,1e-05,3.44281]
[1778003973070,51.92,81269.18,0.2,-0.01735,1e-05,3.45526]
[1778003978106,51.92,81267.65,0.2,-0.01737,1e-05,3.45752]
[1778003984147,51.91,81267.65,0.2,-0.01737,1e-05,3.45708]
[1778003989183,51.91,81267.08,0.2,-0.01737,1e-05,3.45769]
[1778003994218,51.91,81273.8,0.2,-0.0173,1e-05,3.44591]
[1778003997010,51.91,81273.86,0.2,-0.0173,1e-05,3.44576]
[1778003997010,51.91,81273.86,0.2,-0.0173,1e-05,3.44576]
[1778004004023,51.91,81284.27,0.2,-0.01719,1e-05,3.42777]
[1778004010332,51.91,81299.51,0.2,-0.01703,1e-05,3.40206]
[1778004011377,51.91,81299.51,0.2,-0.01703,1e-05,3.40206]
[1778004017381,51.91,81302.84,0.2,-0.017,1e-05,3.39677]
[1778004022416,51.91,81321.08,0.2,-0.01682,1e-05,3.36654]
[1778004027451,51.92,81321.96,0.2,-0.01682,1e-05,3.36562]
[1778004032486,51.92,81323.24,0.2,-0.0168,1e-05,3.3623]
[1778004037521,51.92,81322.76,0.2,-0.01681,1e-05,3.36368]
[1778004042555,51.92,81321.85,0.2,-0.01682,1e-05,3.36578]
[1778004047591,51.92,81318.46,0.2,-0.01686,1e-05,3.372]
[1778004052626,51.93,81332.55,0.2,-0.01672,1e-05,3.34912]
[1778004053456,51.93,81332.55,0.2,-0.01672,1e-05,3.34912]
[1778004058667,51.93,81328.95,0.2,-0.01676,1e-05,3.35595]
[1778004063944,51.93,81334.67,0.2,-0.01671,1e-05,3.34698]
[1778004069745,51.93,81343.47,0.2,-0.01663,1e-05,3.33358]
[1778004074780,51.94,81334.94,0.2,-0.01672,1e-05,3.34856]
[1778004079815,51.94,81338.25,0.2,-0.01669,1e-05,3.34381]
[1778004084850,51.94,81338.52,0.2,-0.01669,1e-05,3.34413]
[1778004089885,51.95,81333.9,0.2,-0.01674,1e-05,3.35256]
[1778004094921,51.95,81337.34,0.2,-0.0167,1e-05,3.34578]
[1778004099956,51.95,81332.36,0.2,-0.01675,1e-05,3.35477]
[1778004104991,51.95,81329.11,0.2,-0.01679,1e-05,3.36081]
[1778004110027,51.95,81326.1,0.2,-0.01682,1e-05,3.36637]
[1778004111641,51.95,81314.34,0.2,-0.01694,1e-05,3.38612]
[1778004117076,51.96,81305.6,0.2,-0.01703,1e-05,3.4011]
[1778004121931,51.96,81311.21,0.2,-0.01698,1e-05,3.39182]
[1778004125803,51.96,81309.23,0.2,-0.017,1e-05,3.39533]
[1778004131175,51.96,81311.03,0.2,-0.01698,1e-05,3.39257]
[1778004136211,51.96,81310.39,0.2,-0.01699,1e-05,3.39389]
[1778004142253,51.96,81310.76,0.2,-0.01699,1e-05,3.3936]
[1778004147289,51.96,81311.41,0.2,-0.01698,1e-05,3.39276]
[1778004152324,51.96,81311.21,0.2,-0.01698,1e-05,3.39157]
[1778004159372,51.96,81311.38,0.2,-0.01698,1e-05,3.39165]
[1778004164408,51.96,81314.37,0.2,-0.01695,1e-05,3.3869]
[1778004166254,51.96,81318.32,0.2,-0.01691,1e-05,3.38035]
[1778004172875,51.97,81320.93,0.2,-0.01688,1e-05,3.3763]
[1778004178505,51.97,81312.54,0.2,-0.01697,1e-05,3.39099]
[1778004180033,51.97,81312.54,0.2,-0.01697,1e-05,3.39099]
[1778004180684,51.97,81312.89,0.2,-0.01697,1e-05,3.39045]
[1778004185782,51.97,81306.23,0.2,-0.01704,1e-05,3.40181]
[1778004185812,51.97,81306.23,0.2,-0.01704,1e-05,3.40181]
[1778004189086,51.97,81293.74,0.2,-0.01716,1e-05,3.42291]
[1778004189665,51.97,81293.06,0.2,-0.01717,1e-05,3.42405]
[1778004191045,51.97,81294.15,0.2,-0.01716,1e-05,3.4222]
[1778004193660,51.97,81295.36,0.2,-0.01715,1e-05,3.42015]
[1778004199657,51.97,81301.99,0.2,-0.01708,1e-05,3.40907]
[1778004204692,51.97,81297.31,0.2,-0.01713,1e-05,3.41704]
[1778004209727,51.97,81297.3,0.2,-0.01713,1e-05,3.41708]
[1778004214762,51.97,81300.68,0.2,-0.01709,1e-05,3.40965]
[1778004219798,51.97,81300.41,0.2,-0.01709,1e-05,3.4102]
[1778004224833,51.97,81300.85,0.2,-0.01709,1e-05,3.40954]
[1778004229868,51.97,81295.17,0.2,-0.01714,1e-05,3.41918]
[1778004234903,51.97,81294.88,0.2,-0.01715,1e-05,3.41966]
[1778004239938,51.97,81298.22,0.2,-0.01711,1e-05,3.41404]
[1778004244973,51.97,81296.06,0.2,-0.01714,1e-05,3.4177]
[1778004250010,51.97,81295.89,0.2,-0.01714,1e-05,3.41799]
[1778004255043,51.97,81307.14,0.2,-0.01702,1e-05,3.39915]
[1778004260078,51.97,81309.23,0.2,-0.017,1e-05,3.39585]
[1778004265113,51.97,81309.5,0.2,-0.017,1e-05,3.39562]
[1778004271155,51.97,81309.12,0.2,-0.017,1e-05,3.39476]
[1778004276190,51.97,81316.52,0.2,-0.01693,1e-05,3.38262]
[1778004281224,51.98,81317.38,0.2,-0.01692,1e-05,3.38155]
[1778004286260,51.98,81318.75,0.2,-0.01691,1e-05,3.37964]
[1778004291297,51.98,81325.16,0.2,-0.01685,1e-05,3.36935]
[1778004296332,51.98,81329.53,0.2,-0.01681,1e-05,3.36257]
[1778004298129,51.98,81331.38,0.2,-0.01679,1e-05,3.35959]
[1778004303381,51.98,81329.68,0.2,-0.01681,1e-05,3.36312]
[1778004303752,51.98,81329.68,0.2,-0.01681,1e-05,3.36312]
[1778004303899,51.98,81329.68,0.2,-0.01681,1e-05,3.36312]
[1778004314381,51.99,81321.48,0.2,-0.0169,1e-05,3.37766]
[1778004323522,51.99,81318.42,0.2,-0.01693,1e-05,3.38363]
[1778004328565,51.99,81319.49,0.2,-0.01692,1e-05,3.38218]
[1778004333600,51.99,81319.44,0.2,-0.01692,1e-05,3.38083]
[1778004338635,51.99,81319.24,0.2,-0.01692,1e-05,3.38149]
[1778004343670,51.99,81319.81,0.2,-0.01692,1e-05,3.38087]
[1778004348705,51.99,81322.73,0.2,-0.01689,1e-05,3.37631]
[1778004353740,52.0,81319.59,0.2,-0.01692,1e-05,3.38189]
[1778004358150,52.0,81321.37,0.2,-0.01691,1e-05,3.37906]
[1778004363816,52.0,81333.94,0.2,-0.01678,1e-05,3.35864]
[1778004366516,52.0,81337.64,0.2,-0.01675,1e-05,3.35271]
[1778004366826,52.0,81337.64,0.2,-0.01675,1e-05,3.35271]
[1778004367868,52.0,81338.86,0.2,-0.01674,1e-05,3.3508]
[1778004368491,52.0,81345.31,0.2,-0.01667,1e-05,3.34023]
[1778004373887,52.0,81351.8,0.2,-0.01662,1e-05,3.33048]
[1778004378923,52.01,81360.53,0.2,-0.01653,1e-05,3.31698]
[1778004383959,52.01,81365.05,0.2,-0.0165,1e-05,3.31052]
[1778004388994,52.01,81362.95,0.2,-0.01652,1e-05,3.31502]
[1778004394029,52.02,81362.58,0.2,-0.01652,1e-05,3.31489]
[1778004399064,52.02,81362.24,0.2,-0.01653,1e-05,3.31645]
[1778004404099,52.02,81362.02,0.2,-0.01654,1e-05,3.31779]
[1778004409134,52.03,81368.57,0.2,-0.01648,1e-05,3.308]
[1778004410421,52.03,81368.57,0.2,-0.01648,1e-05,3.308]
[1778004411212,52.03,81368.54,0.2,-0.01648,1e-05,3.30826]
[1778004413080,52.03,81371.33,0.2,-0.01646,1e-05,3.30411]
[1778004418197,52.03,81371.96,0.2,-0.01646,1e-05,3.30438]
[1778004421439,52.04,81380.53,0.2,-0.01638,1e-05,3.29077]
[1778004421721,52.04,81384.4,0.2,-0.01634,1e-05,3.28469]
[1778004421969,52.04,81384.4,0.2,-0.01634,1e-05,3.28469]
[1778004422002,52.04,81384.4,0.2,-0.01634,1e-05,3.28469]
[1778004422670,52.04,81379.2,0.2,-0.0164,1e-05,3.29344]
[1778004423336,52.04,81376.49,0.2,-0.01642,1e-05,3.29811]
[1778004428877,52.03,81373.01,0.2,-0.01645,1e-05,3.30217]
[1778004434310,52.03,81373.54,0.2,-0.01643,1e-05,3.29933]
[1778004439345,52.02,81363.1,0.2,-0.01652,1e-05,3.31479]
[1778004444379,52.01,81366.93,0.2,-0.01648,1e-05,3.30672]
[1778004449415,52.01,81374.8,0.2,-0.01639,1e-05,3.2921]
[1778004451794,52.0,81383.91,0.2,-0.01629,1e-05,3.27484]
[1778004452947,52.0,81392.79,0.2,-0.0162,1e-05,3.26007]
[1778004455127,52.0,81403.26,0.2,-0.0161,1e-05,3.24255]
[1778004459187,52.0,81409.78,0.2,-0.01603,1e-05,3.23109]
[1778004460218,52.0,81416.28,0.2,-0.01596,1e-05,3.22041]
[1778004461072,52.0,81428.0,0.2,-0.01585,1e-05,3.20139]
[1778004461234,52.0,81428.0,0.2,-0.01585,1e-05,3.20139]
[1778004462277,52.0,81434.77,0.2,-0.01579,1e-05,3.19038]
[1778004463773,52.0,81423.86,0.2,-0.01589,1e-05,3.20755]
[1778004469568,51.99,81425.56,0.2,-0.01587,1e-05,3.20366]
[1778004474606,51.99,81426.43,0.2,-0.01585,1e-05,3.2015]
[1778004479641,51.99,81432.33,0.2,-0.01579,1e-05,3.19131]
[1778004484676,51.98,81426.6,0.2,-0.01584,1e-05,3.19972]
[1778004488561,51.98,81402.07,0.2,-0.01607,1e-05,3.23865]
[1778004489819,51.98,81396.17,0.2,-0.01613,1e-05,3.24797]
[1778004489920,51.98,81391.3,0.2,-0.01617,1e-05,3.25562]
[1778004490578,51.98,81391.3,0.2,-0.01617,1e-05,3.25562]
[1778004495754,51.99,81389.22,0.2,-0.0162,1e-05,3.26064]
[1778004500789,51.99,81394.29,0.2,-0.01616,1e-05,3.25384]
[1778004505824,52.0,81395.34,0.2,-0.01616,1e-05,3.25354]
[1778004510859,52.0,81396.3,0.2,-0.01616,1e-05,3.25336]
[1778004515894,52.01,81395.61,0.2,-0.01617,1e-05,3.25415]
[1778004520929,52.01,81400.61,0.2,-0.01613,1e-05,3.24748]
[1778004523003,52.01,81400.29,0.2,-0.01613,1e-05,3.24829]
[1778004523104,52.01,81402.61,0.2,-0.01611,1e-05,3.24482]
[1778004528985,52.01,81408.66,0.2,-0.01604,1e-05,3.23363]
[1778004534021,52.0,81405.16,0.2,-0.01607,1e-05,3.23816]
[1778004539056,52.0,81405.59,0.2,-0.01606,1e-05,3.23632]
[1778004540563,52.0,81405.59,0.2,-0.01606,1e-05,3.23632]
[1778004540579,52.0,81405.06,0.2,-0.01606,1e-05,3.23695]
[1778004541453,52.0,81405.06,0.2,-0.01606,1e-05,3.23695]
[1778004541518,52.0,81398.84,0.2,-0.01612,1e-05,3.24679]
[1778004547112,51.99,81397.01,0.2,-0.01613,1e-05,3.24825]
[1778004551704,51.99,81394.54,0.2,-0.01615,1e-05,3.25124]
[1778004552025,51.99,81394.54,0.2,-0.01615,1e-05,3.25124]
[1778004557182,51.98,81390.28,0.2,-0.01618,1e-05,3.25657]
[1778004562217,51.98,81390.5,0.2,-0.01617,1e-05,3.2549]
[1778004567254,51.97,81391.05,0.2,-0.01616,1e-05,3.25271]
[1778004573296,51.97,81391.34,0.2,-0.01614,1e-05,3.24901]
[1778004573995,51.97,81391.34,0.2,-0.01614,1e-05,3.24901]
[1778004574303,51.97,81387.38,0.2,-0.01618,1e-05,3.25518]
[1778004577208,51.97,81387.8,0.2,-0.01618,1e-05,3.25505]
[1778004577324,51.97,81388.76,0.2,-0.01617,1e-05,3.25377]
[1778004582359,51.97,81389.24,0.2,-0.01616,1e-05,3.2517]
[1778004585033,51.96,81386.57,0.2,-0.01618,1e-05,3.25551]
[1778004585380,51.96,81385.55,0.2,-0.01619,1e-05,3.2569]
[1778004586277,51.96,81385.55,0.2,-0.01619,1e-05,3.2569]
[1778004586387,51.96,81384.61,0.2,-0.0162,1e-05,3.25871]
[1778004591422,51.96,81383.8,0.2,-0.0162,1e-05,3.25867]
[1778004596457,51.95,81384.28,0.2,-0.01619,1e-05,3.25654]
[1778004601492,51.95,81389.23,0.2,-0.01613,1e-05,3.2472]
[1778004605139,51.95,81389.22,0.2,-0.01613,1e-05,3.24647]
[1778004605581,51.95,81389.22,0.2,-0.01613,1e-05,3.24647]
[1778004611562,51.94,81384.35,0.2,-0.01617,1e-05,3.25313]
[1778004616597,51.94,81387.27,0.2,-0.01613,1e-05,3.2471]
[1778004621632,51.93,81400.68,0.2,-0.01599,1e-05,3.2243]
[1778004626668,51.93,81413.75,0.2,-0.01586,1e-05,3.20231]
[1778004631703,51.93,81416.58,0.2,-0.01582,1e-05,3.19527]
[1778004636738,51.92,81426.93,0.2,-0.01572,1e-05,3.178]
[1778004641774,51.92,81433.29,0.2,-0.01566,1e-05,3.16722]
[1778004645346,51.92,81434.51,0.2,-0.01565,1e-05,3.16509]
[1778004646775,51.92,81434.43,0.2,-0.01565,1e-05,3.16504]
[1778004651844,51.92,81431.88,0.2,-0.01567,1e-05,3.16854]
[1778004656879,51.92,81442.12,0.2,-0.01557,1e-05,3.15184]
[1778004661914,51.92,81445.74,0.2,-0.01553,1e-05,3.1458]
[1778004666949,51.92,81445.59,0.2,-0.01553,1e-05,3.14577]
[1778004671984,51.91,81445.44,0.2,-0.01553,1e-05,3.14572]
[1778004675047,51.91,81453.66,0.2,-0.01546,1e-05,3.13262]
[1778004675191,51.91,81453.66,0.2,-0.01546,1e-05,3.13262]
[1778004676384,51.91,81456.25,0.2,-0.01543,1e-05,3.12851]
[1778004676481,51.91,81476.39,0.2,-0.01525,1e-05,3.09688]
[1778004677082,51.91,81476.39,0.2,-0.01525,1e-05,3.09688]
[1778004679848,51.91,81476.66,0.2,-0.01524,1e-05,3.09662]
[1778004682883,51.91,81490.56,0.2,-0.01512,1e-05,3.07509]
[1778004685172,51.92,81490.79,0.2,-0.01512,1e-05,3.07487]
[1778004686909,51.92,81484.51,0.2,-0.01517,1e-05,3.08478]
[1778004689023,51.92,81481.4,0.2,-0.0152,1e-05,3.08972]
[1778004692225,51.92,81476.62,0.2,-0.01524,1e-05,3.09561]
[1778004698169,51.92,81475.4,0.2,-0.01525,1e-05,3.09765]
[1778004703204,51.92,81457.9,0.2,-0.01541,1e-05,3.12514]
[1778004706296,51.92,81458.05,0.2,-0.01541,1e-05,3.12483]
[1778004713274,51.92,81451.43,0.2,-0.01547,1e-05,3.13497]
[1778004718309,51.91,81446.25,0.2,-0.01552,1e-05,3.14281]
[1778004723344,51.91,81450.01,0.2,-0.01548,1e-05,3.13655]
[1778004728379,51.91,81461.18,0.2,-0.01538,1e-05,3.11867]
[1778004733414,51.91,81471.2,0.2,-0.01528,1e-05,3.10289]
[1778004738449,51.91,81472.98,0.2,-0.01527,1e-05,3.10014]
[1778004742261,51.91,81479.69,0.2,-0.01521,1e-05,3.08975]
[1778004747516,51.91,81489.44,0.2,-0.01512,1e-05,3.07473]
[1778004748441,51.91,81489.44,0.2,-0.01512,1e-05,3.07473]
[1778004753558,51.91,81491.52,0.2,-0.01509,1e-05,3.07019]
[1778004758593,51.92,81489.52,0.2,-0.01511,1e-05,3.07358]
[1778004763629,51.92,81492.59,0.2,-0.01509,1e-05,3.06914]
[1778004768663,51.92,81488.19,0.2,-0.01513,1e-05,3.07629]
[1778004773699,51.92,81490.63,0.2,-0.01511,1e-05,3.07277]
[1778004778735,51.92,81488.64,0.2,-0.01513,1e-05,3.07616]
[1778004783770,51.92,81488.95,0.2,-0.01513,1e-05,3.07595]
[1778004785419,51.92,81489.94,0.2,-0.01512,1e-05,3.07447]
[1778004786938,51.92,81508.93,0.2,-0.01495,1e-05,3.04519]
[1778004793840,51.92,81505.77,0.2,-0.01498,1e-05,3.05079]
[1778004798875,51.93,81504.76,0.2,-0.01499,1e-05,3.05285]
[1778004803910,51.93,81505.29,0.2,-0.01499,1e-05,3.05261]
[1778004808947,51.93,81521.45,0.2,-0.01485,1e-05,3.02831]
[1778004813982,51.93,81537.14,0.2,-0.0147,1e-05,3.00346]
[1778004819017,51.94,81549.74,0.2,-0.0146,1e-05,2.98526]
[1778004824053,51.94,81551.85,0.2,-0.01459,1e-05,2.98317]
[1778004829088,51.95,81560.49,0.2,-0.01452,1e-05,2.97124]
[1778004832628,51.95,81562.89,0.2,-0.0145,1e-05,2.96811]
[1778004837221,51.95,81576.49,0.2,-0.01439,1e-05,2.94899]
[1778004837246,51.95,81576.49,0.2,-0.01439,1e-05,2.94899]
[1778004837272,51.95,81576.49,0.2,-0.01439,1e-05,2.94899]
[1778004837348,51.95,81576.49,0.2,-0.01439,1e-05,2.94899]
[1778004837624,51.95,81576.49,0.2,-0.01439,1e-05,2.94899]
[1778004837737,51.95,81576.49,0.2,-0.01439,1e-05,2.94899]
[1778004837831,51.96,81573.61,0.2,-0.01443,1e-05,2.95613]
[1778004838340,51.96,81573.61,0.2,-0.01443,1e-05,2.95613]
[1778004838659,51.96,81573.61,0.2,-0.01443,1e-05,2.95613]
[1778004838897,51.96,81573.61,0.2,-0.01443,1e-05,2.95613]
[1778004838901,51.97,81590.7,0.2,-0.01428,1e-05,2.93131]
[1778004841212,51.97,81595.12,0.2,-0.01425,1e-05,2.92536]
[1778004846754,51.99,81588.9,0.2,-0.01433,1e-05,2.93919]
[1778004848168,51.99,81568.32,0.2,-0.01451,1e-05,2.97068]
[1778004848700,51.99,81548.78,0.2,-0.01468,1e-05,3.00053]
[1778004850235,51.99,81526.22,0.2,-0.01489,1e-05,3.03535]
[1778004855270,51.99,81525.15,0.2,-0.0149,1e-05,3.03758]
[1778004858450,51.99,81528.92,0.2,-0.01487,1e-05,3.03203]
[1778004864333,52.0,81526.28,0.2,-0.0149,1e-05,3.03692]
[1778004869368,52.0,81533.39,0.2,-0.01484,1e-05,3.02663]
[1778004874403,52.0,81541.85,0.2,-0.01476,1e-05,3.01272]
[1778004879439,52.0,81559.67,0.2,-0.01461,1e-05,2.98658]
[1778004884472,52.01,81566.54,0.2,-0.01455,1e-05,2.97727]
[1778004889508,52.01,81562.83,0.2,-0.01459,1e-05,2.98396]
[1778004894542,52.02,81564.06,0.2,-0.01458,1e-05,2.98313]
[1778004899578,52.02,81564.31,0.2,-0.01459,1e-05,2.98378]
[1778004904613,52.02,81566.05,0.2,-0.01458,1e-05,2.98222]
[1778004909648,52.03,81571.26,0.2,-0.01454,1e-05,2.97538]
[1778004914818,52.03,81569.88,0.2,-0.01456,1e-05,2.97832]
[1778004915393,52.03,81568.04,0.2,-0.01457,1e-05,2.98131]
[1778004916816,52.03,81552.43,0.2,-0.01471,1e-05,3.0052]
[1778004921736,52.04,81529.17,0.2,-0.01493,1e-05,3.04165]
[1778004923442,52.04,81529.22,0.2,-0.01493,1e-05,3.04167]
[1778004928785,52.04,81535.52,0.2,-0.01487,1e-05,3.03258]
[1778004933820,52.04,81531.69,0.2,-0.0149,1e-05,3.03735]
[1778004938855,52.04,81533.24,0.2,-0.01489,1e-05,3.03552]
[1778004943890,52.04,81533.27,0.2,-0.01489,1e-05,3.03601]
[1778004948925,52.05,81532.81,0.2,-0.0149,1e-05,3.03727]
[1778004953960,52.05,81549.93,0.2,-0.01475,1e-05,3.01163]
[1778004958995,52.05,81541.75,0.2,-0.01483,1e-05,3.02483]
[1778004964032,52.05,81531.85,0.2,-0.01492,1e-05,3.04057]
[1778004969067,52.06,81530.55,0.2,-0.01493,1e-05,3.04304]
[1778004974101,52.06,81530.55,0.2,-0.01494,1e-05,3.0436]
[1778004979137,52.06,81526.39,0.2,-0.01498,1e-05,3.05043]
[1778004984172,52.06,81529.59,0.2,-0.01495,1e-05,3.0459]
[1778004989207,52.06,81516.92,0.2,-0.01507,1e-05,3.06584]
[1778004994242,52.06,81520.26,0.2,-0.01503,1e-05,3.05929]
[1778004999277,52.06,81522.3,0.2,-0.01501,1e-05,3.05642]
[1778005004312,52.07,81524.4,0.2,-0.015,1e-05,3.0535]
[1778005009346,52.07,81520.47,0.2,-0.01503,1e-05,3.05989]
[1778005014382,52.07,81519.91,0.2,-0.01504,1e-05,3.06105]
[1778005019417,52.07,81520.74,0.2,-0.01504,1e-05,3.06007]
[1778005024452,52.07,81522.01,0.2,-0.01503,1e-05,3.05842]
[1778005029486,52.07,81515.0,0.2,-0.01509,1e-05,3.06952]
[1778005034522,52.07,81512.05,0.2,-0.01512,1e-05,3.07431]
[1778005039558,52.07,81521.21,0.2,-0.01504,1e-05,3.06031]
[1778005044593,52.07,81522.16,0.2,-0.01503,1e-05,3.05914]
[1778005049628,52.07,81523.16,0.2,-0.01502,1e-05,3.0579]
[1778005054663,52.08,81538.47,0.2,-0.01488,1e-05,3.03305]
[1778005059698,52.08,81545.95,0.2,-0.01482,1e-05,3.02219]
[1778005064733,52.08,81548.81,0.2,-0.01479,1e-05,3.01844]
[1778005069768,52.08,81551.68,0.2,-0.01477,1e-05,3.01474]
[1778005074803,52.09,81553.64,0.2,-0.01476,1e-05,3.01246]
[1778005079838,52.09,81548.03,0.2,-0.01481,1e-05,3.02168]
[1778005084873,52.09,81551.54,0.2,-0.01478,1e-05,3.01699]
[1778005089908,52.09,81546.78,0.2,-0.01483,1e-05,3.02496]
[1778005094943,52.1,81547.37,0.2,-0.01483,1e-05,3.02465]
[1778005099978,52.1,81543.34,0.2,-0.01487,1e-05,3.03137]
[1778005105013,52.1,81544.88,0.2,-0.01486,1e-05,3.02958]
[1778005110048,52.1,81549.21,0.2,-0.01482,1e-05,3.02354]
[1778005114167,52.1,81546.73,0.2,-0.01484,1e-05,3.02605]
[1778005114186,52.1,81546.73,0.2,-0.01484,1e-05,3.02605]
[1778005114197,52.1,81546.73,0.2,-0.01484,1e-05,3.02605]
[1778005115083,52.1,81543.22,0.2,-0.01487,1e-05,3.03166]
[1778005120118,52.12,81544.72,0.2,-0.01488,1e-05,3.03251]
[1778005126160,52.13,81532.15,0.2,-0.01501,1e-05,3.05555]
[1778005127022,52.13,81532.15,0.2,-0.01501,1e-05,3.05555]
[1778005127041,52.13,81532.15,0.2,-0.01501,1e-05,3.05555]
[1778005132203,52.14,81519.05,0.2,-0.01515,1e-05,3.07919]
[1778005136742,52.15,81511.88,0.2,-0.01522,1e-05,3.09193]
[1778005136976,52.15,81511.88,0.2,-0.01522,1e-05,3.09193]
[1778005142275,52.16,81495.36,0.2,-0.0154,1e-05,3.12152]
[1778005143780,52.16,81495.36,0.2,-0.0154,1e-05,3.12152]
[1778005149324,52.17,81482.68,0.2,-0.01553,1e-05,3.1445]
[1778005153773,52.18,81472.55,0.2,-0.01563,1e-05,3.1617]
[1778005155400,52.18,81466.32,0.2,-0.0157,1e-05,3.17233]
[1778005161407,52.19,81462.63,0.2,-0.01574,1e-05,3.18068]
[1778005166442,52.2,81465.33,0.2,-0.01573,1e-05,3.17817]
[1778005171477,52.2,81465.16,0.2,-0.01573,1e-05,3.17853]
[1778005176512,52.21,81458.86,0.2,-0.0158,1e-05,3.19029]
[1778005181547,52.22,81453.63,0.2,-0.01586,1e-05,3.20034]
[1778005186582,52.22,81461.55,0.2,-0.0158,1e-05,3.18941]
[1778005191617,52.23,81462.72,0.2,-0.0158,1e-05,3.18929]
[1778005197659,52.24,81462.68,0.2,-0.01581,1e-05,3.19144]
[1778005202694,52.24,81469.43,0.2,-0.01576,1e-05,3.18251]
[1778005207729,52.25,81471.87,0.2,-0.01574,1e-05,3.18045]
[1778005208441,52.25,81471.87,0.2,-0.01574,1e-05,3.18045]
[1778005213771,52.26,81472.11,0.2,-0.01575,1e-05,3.18226]
[1778005219813,52.26,81473.07,0.2,-0.01576,1e-05,3.18292]
[1778005224854,52.27,81461.08,0.2,-0.01588,1e-05,3.2037]
[1778005229889,52.28,81462.82,0.2,-0.01587,1e-05,3.20254]
[1778005234923,52.28,81464.82,0.2,-0.01586,1e-05,3.19928]
[1778005239959,52.29,81465.2,0.2,-0.01586,1e-05,3.20032]
[1778005244994,52.29,81463.05,0.2,-0.01589,1e-05,3.20537]
[1778005250030,52.3,81463.64,0.2,-0.01589,1e-05,3.206]
[1778005255066,52.31,81463.53,0.2,-0.0159,1e-05,3.20774]
[1778005260102,52.31,81463.97,0.2,-0.01591,1e-05,3.20859]
[1778005266144,52.32,81461.71,0.2,-0.01594,1e-05,3.21403]
[1778005271179,52.32,81485.99,0.2,-0.01572,1e-05,3.17704]
[1778005276214,52.33,81478.76,0.2,-0.0158,1e-05,3.19034]
[1778005284269,52.34,81481.79,0.2,-0.01579,1e-05,3.18828]
[1778005291319,52.35,81491.11,0.2,-0.01571,1e-05,3.17424]
[1778005296353,52.36,81494.67,0.2,-0.01568,1e-05,3.17048]
[1778005301389,52.36,81499.37,0.2,-0.01565,1e-05,3.16499]
[1778005308437,52.37,81499.67,0.2,-0.01566,1e-05,3.16723]
[1778005313474,52.38,81497.87,0.2,-0.01569,1e-05,3.17236]
[1778005318508,52.39,81498.17,0.2,-0.0157,1e-05,3.17376]
[1778005323543,52.4,81502.34,0.2,-0.01567,1e-05,3.16903]
[1778005328578,52.4,81503.26,0.2,-0.01568,1e-05,3.16948]
[1778005333613,52.41,81503.53,0.2,-0.01568,1e-05,3.17094]
[1778005338648,52.42,81496.49,0.2,-0.01576,1e-05,3.18391]
[1778005343683,52.42,81491.26,0.2,-0.01582,1e-05,3.19392]
[1778005348718,52.43,81491.68,0.2,-0.01583,1e-05,3.1949]
[1778005353753,52.43,81482.06,0.2,-0.01592,1e-05,3.21004]
[1778005358788,52.44,81487.3,0.2,-0.01588,1e-05,3.20321]
[1778005363823,52.44,81486.48,0.2,-0.01589,1e-05,3.20607]
[1778005369865,52.45,81484.22,0.2,-0.01592,1e-05,3.21148]
[1778005374900,52.46,81480.2,0.2,-0.01597,1e-05,3.21936]
[1778005379935,52.46,81478.72,0.2,-0.01599,1e-05,3.22312]
[1778005384970,52.47,81480.95,0.2,-0.01598,1e-05,3.22095]
[1778005390005,52.47,81465.69,0.2,-0.01613,1e-05,3.24671]
[1778005395042,52.48,81457.3,0.2,-0.01622,1e-05,3.26133]
[1778005400076,52.48,81444.25,0.2,-0.01635,1e-05,3.28329]
[1778005405112,52.48,81445.02,0.2,-0.01635,1e-05,3.28289]
[1778005410147,52.48,81446.84,0.2,-0.01634,1e-05,3.28077]
[1778005415181,52.49,81458.47,0.2,-0.01622,1e-05,3.2612]
[1778005420217,52.49,81462.27,0.2,-0.01619,1e-05,3.25611]
[1778005425252,52.5,81463.87,0.2,-0.01618,1e-05,3.2546]
[1778005430287,52.5,81462.13,0.2,-0.0162,1e-05,3.25846]
[1778005436329,52.5,81461.83,0.2,-0.01621,1e-05,3.26019]
[1778005438771,52.51,81462.54,0.2,-0.01621,1e-05,3.25946]
[1778005438966,52.51,81462.54,0.2,-0.01621,1e-05,3.25946]
[1778005439480,52.51,81462.54,0.2,-0.01621,1e-05,3.25946]
[1778005439350,52.51,81441.45,0.2,-0.01641,1e-05,3.29374]
[1778005439775,52.51,81441.45,0.2,-0.01641,1e-05,3.29374]
[1778005440666,52.51,81434.37,0.2,-0.01648,1e-05,3.30539]
[1778005441285,52.51,81434.37,0.2,-0.01648,1e-05,3.30539]
[1778005446398,52.51,81443.73,0.2,-0.0164,1e-05,3.29096]
[1778005451435,52.51,81450.56,0.2,-0.01634,1e-05,3.28067]
[1778005456548,52.51,81456.08,0.2,-0.01629,1e-05,3.27243]
[1778005466540,52.52,81447.76,0.2,-0.01638,1e-05,3.28781]
[1778005471575,52.52,81445.36,0.2,-0.0164,1e-05,3.29072]
[1778005474839,52.53,81445.51,0.2,-0.0164,1e-05,3.29077]
[1778005480638,52.53,81444.84,0.2,-0.01641,1e-05,3.29302]
[1778005485673,52.53,81434.78,0.2,-0.01651,1e-05,3.30999]
[1778005490708,52.53,81437.23,0.2,-0.01649,1e-05,3.30655]
[1778005495742,52.54,81435.26,0.2,-0.01651,1e-05,3.3103]
[1778005500778,52.54,81433.16,0.2,-0.01654,1e-05,3.31421]
[1778005505814,52.54,81438.63,0.2,-0.01649,1e-05,3.30582]
[1778005510849,52.54,81438.17,0.2,-0.01649,1e-05,3.30714]
[1778005515884,52.54,81444.01,0.2,-0.01644,1e-05,3.29825]
[1778005520919,52.55,81442.5,0.2,-0.01646,1e-05,3.30136]
[1778005525954,52.55,81444.02,0.2,-0.01645,1e-05,3.29955]
[1778005530988,52.55,81444.88,0.2,-0.01644,1e-05,3.29882]
[1778005536024,52.55,81445.8,0.2,-0.01643,1e-05,3.29625]
[1778005538267,52.55,81447.02,0.2,-0.01642,1e-05,3.29441]
[1778005538268,52.55,81447.02,0.2,-0.01642,1e-05,3.29441]
[1778005544081,52.56,81443.15,0.2,-0.01646,1e-05,3.30169]
[1778005549476,52.56,81443.6,0.2,-0.01646,1e-05,3.30147]
[1778005552381,52.56,81441.95,0.2,-0.01648,1e-05,3.30453]
[1778005553622,52.56,81443.02,0.2,-0.01647,1e-05,3.30291]
[1778005563214,52.57,81433.33,0.2,-0.01657,1e-05,3.32005]
[1778005568249,52.57,81425.55,0.2,-0.01665,1e-05,3.33317]
[1778005573284,52.57,81429.33,0.2,-0.01662,1e-05,3.32736]
[1778005578319,52.57,81430.76,0.2,-0.0166,1e-05,3.32543]
[1778005583357,52.57,81436.33,0.2,-0.01655,1e-05,3.31679]
[1778005585371,52.57,81457.19,0.2,-0.01635,1e-05,3.28318]
[1778005590409,52.58,81458.47,0.2,-0.01634,1e-05,3.28194]
[1778005596451,52.58,81461.62,0.2,-0.01631,1e-05,3.27613]
[1778005601486,52.58,81457.31,0.2,-0.01636,1e-05,3.28391]
[1778005606521,52.59,81461.59,0.2,-0.01632,1e-05,3.27781]
[1778005611556,52.59,81460.64,0.2,-0.01634,1e-05,3.28019]
[1778005616591,52.59,81460.14,0.2,-0.01635,1e-05,3.28182]
[1778005621626,52.59,81462.28,0.2,-0.01633,1e-05,3.27917]
[1778005626661,52.6,81455.01,0.2,-0.0164,1e-05,3.29171]
[1778005631696,52.6,81460.68,0.2,-0.01635,1e-05,3.2833]
[1778005637737,52.6,81460.5,0.2,-0.01636,1e-05,3.28454]
[1778005642773,52.61,81459.66,0.2,-0.01637,1e-05,3.28683]
[1778005647808,52.61,81462.04,0.2,-0.01636,1e-05,3.28377]
[1778005652843,52.61,81454.72,0.2,-0.01642,1e-05,3.29458]
[1778005657879,52.61,81453.03,0.2,-0.01644,1e-05,3.29797]
[1778005663921,52.62,81452.71,0.2,-0.01645,1e-05,3.29924]
[1778005669963,52.62,81452.79,0.2,-0.01645,1e-05,3.29987]
[1778005676006,52.62,81455.15,0.2,-0.01644,1e-05,3.29679]
[1778005681040,52.62,81450.3,0.2,-0.01649,1e-05,3.30527]
[1778005686075,52.63,81444.46,0.2,-0.01655,1e-05,3.31528]
[1778005691121,52.63,81428.07,0.2,-0.01671,1e-05,3.34249]
[1778005696156,52.63,81429.25,0.2,-0.0167,1e-05,3.34079]
[1778005701190,52.63,81430.67,0.2,-0.01669,1e-05,3.33872]
[1778005706225,52.63,81430.52,0.2,-0.01669,1e-05,3.33923]
[1778005713275,52.63,81433.22,0.2,-0.01666,1e-05,3.33346]
[1778005718310,52.63,81450.51,0.2,-0.01649,1e-05,3.30569]
[1778005723345,52.64,81452.64,0.2,-0.01647,1e-05,3.30282]
[1778005728380,52.64,81464.23,0.2,-0.01636,1e-05,3.28467]
[1778005733417,52.64,81472.01,0.2,-0.01629,1e-05,3.27294]
[1778005738453,52.64,81473.03,0.2,-0.01629,1e-05,3.27218]
[1778005743488,52.65,81472.27,0.2,-0.0163,1e-05,3.27427]
[1778005748523,52.65,81471.75,0.2,-0.01631,1e-05,3.27596]
[1778005753558,52.65,81474.63,0.2,-0.01629,1e-05,3.27213]
[1778005758593,52.66,81474.23,0.2,-0.0163,1e-05,3.27365]
[1778005763628,52.66,81474.09,0.2,-0.0163,1e-05,3.27472]
[1778005768663,52.66,81473.64,0.2,-0.01631,1e-05,3.27629]
[1778005773698,52.67,81470.74,0.2,-0.01634,1e-05,3.28003]
[1778005778733,52.67,81471.71,0.2,-0.01633,1e-05,3.27924]
[1778005783768,52.67,81473.14,0.2,-0.01632,1e-05,3.27775]
[1778005788803,52.67,81469.09,0.2,-0.01637,1e-05,3.28506]
[1778005793838,52.68,81469.27,0.2,-0.01637,1e-05,3.28551]
[1778005799885,52.68,81464.79,0.2,-0.01642,1e-05,3.29364]
[1778005804916,52.68,81455.86,0.2,-0.01651,1e-05,3.30872]
[1778005809951,52.68,81441.71,0.2,-0.01665,1e-05,3.33223]
[1778005814986,52.68,81442.03,0.2,-0.01665,1e-05,3.3321]
[1778005820023,52.69,81427.43,0.2,-0.01679,1e-05,3.35629]
[1778005825057,52.69,81433.08,0.2,-0.01674,1e-05,3.34722]
[1778005830092,52.69,81432.81,0.2,-0.01674,1e-05,3.34783]
[1778005835127,52.69,81432.54,0.2,-0.01674,1e-05,3.34669]
[1778005840162,52.69,81439.06,0.2,-0.01668,1e-05,3.33624]
[1778005846204,52.69,81441.12,0.2,-0.01666,1e-05,3.33321]
[1778005851238,52.69,81439.25,0.2,-0.01668,1e-05,3.33657]
[1778005856274,52.69,81438.6,0.2,-0.01669,1e-05,3.3379]
[1778005861309,52.69,81437.23,0.2,-0.0167,1e-05,3.34039]
[1778005866344,52.69,81443.66,0.2,-0.01664,1e-05,3.33015]
[1778005871379,52.69,81442.23,0.2,-0.01665,1e-05,3.33282]
[1778005877421,52.7,81442.05,0.2,-0.01666,1e-05,3.3335]
[1778005882456,52.7,81438.79,0.2,-0.01669,1e-05,3.33908]
[1778005887491,52.7,81435.61,0.2,-0.01672,1e-05,3.34455]
[1778005892526,52.7,81440.78,0.2,-0.01667,1e-05,3.33461]
[1778005897561,52.7,81440.8,0.2,-0.01667,1e-05,3.33489]
[1778005902596,52.7,81448.02,0.2,-0.0166,1e-05,3.32349]
[1778005907631,52.7,81449.36,0.2,-0.01659,1e-05,3.32174]
[1778005916694,52.71,81448.78,0.2,-0.0166,1e-05,3.32348]
[1778005922736,52.71,81448.7,0.2,-0.0166,1e-05,3.32413]
[1778005926953,52.71,81455.96,0.2,-0.01654,1e-05,3.31258]
[1778005932806,52.71,81459.62,0.2,-0.0165,1e-05,3.30745]
[1778005937841,52.71,81475.08,0.2,-0.01636,1e-05,3.28318]
[1778005942876,52.72,81473.88,0.2,-0.01638,1e-05,3.28591]
[1778005947911,52.72,81464.69,0.2,-0.01647,1e-05,3.3015]
[1778005952946,52.72,81465.06,0.2,-0.01646,1e-05,3.29978]
[1778005957981,52.72,81464.32,0.2,-0.01647,1e-05,3.30164]
[1778005963016,52.73,81461.67,0.2,-0.0165,1e-05,3.30654]
[1778005968058,52.73,81462.07,0.2,-0.0165,1e-05,3.30646]
[1778005973093,52.73,81462.18,0.2,-0.0165,1e-05,3.30695]
[1778005978128,52.73,81460.45,0.2,-0.01652,1e-05,3.31017]
[1778005983004,52.73,81460.0,0.2,-0.01653,1e-05,3.3112]
[1778005983091,52.73,81460.0,0.2,-0.01653,1e-05,3.3112]
[1778005984363,52.73,81459.63,0.2,-0.01653,1e-05,3.312]
[1778005990214,52.74,81462.29,0.2,-0.01651,1e-05,3.30839]
[1778005991942,52.74,81462.29,0.2,-0.01651,1e-05,3.30839]
[1778005997198,52.74,81462.35,0.2,-0.01651,1e-05,3.30879]
[1778006002298,52.74,81461.54,0.2,-0.01653,1e-05,3.31079]
[1778006010354,52.74,81459.41,0.2,-0.01655,1e-05,3.31494]
[1778006015389,52.75,81452.94,0.2,-0.01661,1e-05,3.32409]
[1778006023445,52.75,81452.67,0.2,-0.01661,1e-05,3.32508]
[1778006028480,52.75,81444.24,0.2,-0.0167,1e-05,3.33913]
[1778006033515,52.75,81443.67,0.2,-0.0167,1e-05,3.34027]
[1778006038550,52.75,81436.56,0.2,-0.01677,1e-05,3.3521]
[1778006043585,52.75,81444.86,0.2,-0.01669,1e-05,3.33867]
[1778006048620,52.75,81452.82,0.2,-0.01662,1e-05,3.32594]
[1778006053655,52.75,81462.88,0.2,-0.01652,1e-05,3.30996]
[1778006058691,52.75,81451.96,0.2,-0.01663,1e-05,3.32809]
[1778006067754,52.76,81452.13,0.2,-0.01663,1e-05,3.32835]
[1778006072791,52.76,81452.38,0.2,-0.01662,1e-05,3.32648]
[1778006077826,52.76,81452.48,0.2,-0.01662,1e-05,3.32662]
[1778006082860,52.76,81450.06,0.2,-0.01665,1e-05,3.33086]
[1778006087899,52.76,81448.19,0.2,-0.01667,1e-05,3.33417]
[1778006089913,52.76,81472.05,0.2,-0.01644,1e-05,3.29557]
[1778006094948,52.76,81480.93,0.2,-0.01636,1e-05,3.28186]
[1778006098446,52.76,81484.26,0.2,-0.01633,1e-05,3.27691]
[1778006098616,52.76,81484.26,0.2,-0.01633,1e-05,3.27691]
[1778006098976,52.76,81488.75,0.2,-0.01628,1e-05,3.26984]
[1778006104013,52.76,81500.74,0.2,-0.01616,1e-05,3.24882]
[1778006109048,52.75,81500.85,0.2,-0.01615,1e-05,3.24694]
[1778006114083,52.75,81498.04,0.2,-0.01617,1e-05,3.24972]
[1778006119118,52.74,81499.47,0.2,-0.01614,1e-05,3.24573]
[1778006125160,52.73,81496.59,0.2,-0.01616,1e-05,3.24833]
[1778006130196,52.73,81496.41,0.2,-0.01615,1e-05,3.24693]
[1778006135231,52.72,81507.73,0.2,-0.01602,1e-05,3.22551]
[1778006140266,52.71,81511.02,0.2,-0.01598,1e-05,3.21882]
[1778006145301,52.71,81517.51,0.2,-0.01591,1e-05,3.20686]
[1778006150336,52.7,81519.87,0.2,-0.01588,1e-05,3.20181]
[1778006155371,52.7,81517.05,0.2,-0.0159,1e-05,3.20495]
[1778006158448,52.7,81516.0,0.2,-0.01591,1e-05,3.20608]
[1778006164434,52.69,81511.5,0.2,-0.01594,1e-05,3.21127]
[1778006169469,52.68,81511.71,0.2,-0.01593,1e-05,3.20953]
[1778006174504,52.68,81501.55,0.2,-0.01602,1e-05,3.22418]
[1778006180546,52.67,81500.39,0.2,-0.01602,1e-05,3.22417]
[1778006185582,52.67,81500.56,0.2,-0.01601,1e-05,3.22236]
[1778006190617,52.66,81498.9,0.2,-0.01601,1e-05,3.22348]
[1778006195652,52.66,81502.79,0.2,-0.01596,1e-05,3.21408]
[1778006200687,52.65,81501.09,0.2,-0.01597,1e-05,3.21532]
[1778006205723,52.65,81501.77,0.2,-0.01595,1e-05,3.21279]
[1778006209374,52.64,81501.64,0.2,-0.01595,1e-05,3.21214]
[1778006209751,52.64,81501.4,0.2,-0.01595,1e-05,3.21223]
[1778006212519,52.64,81501.43,0.2,-0.01595,1e-05,3.21269]
[1778006214368,52.64,81507.65,0.2,-0.0159,1e-05,3.20334]
[1778006214786,52.65,81507.24,0.2,-0.0159,1e-05,3.20425]
[1778006219821,52.64,81504.74,0.2,-0.01592,1e-05,3.20685]
[1778006224856,52.64,81502.74,0.2,-0.01593,1e-05,3.20864]
[1778006229891,52.63,81499.55,0.2,-0.01595,1e-05,3.2123]
[1778006234926,52.63,81498.17,0.2,-0.01596,1e-05,3.21307]
[1778006239961,52.62,81496.76,0.2,-0.01596,1e-05,3.21385]
[1778006244997,52.61,81496.61,0.2,-0.01595,1e-05,3.21264]
[1778006250061,52.61,81497.31,0.2,-0.01594,1e-05,3.21011]
[1778006255097,52.6,81497.66,0.2,-0.01592,1e-05,3.20643]
[1778006260132,52.6,81492.88,0.2,-0.01596,1e-05,3.21259]
[1778006265167,52.59,81495.4,0.2,-0.01592,1e-05,3.20717]
[1778006270202,52.59,81500.46,0.2,-0.01587,1e-05,3.19781]
[1778006275239,52.58,81498.85,0.2,-0.01588,1e-05,3.19903]
[1778006279449,52.58,81498.66,0.2,-0.01587,1e-05,3.19828]
[1778006285309,52.57,81498.57,0.2,-0.01586,1e-05,3.19685]
[1778006290344,52.57,81498.07,0.2,-0.01586,1e-05,3.19633]
[1778006295379,52.57,81498.56,0.2,-0.01585,1e-05,3.19426]
[1778006301421,52.56,81496.85,0.2,-0.01586,1e-05,3.19543]
[1778006306456,52.55,81495.44,0.2,-0.01586,1e-05,3.1961]
[1778006311490,52.55,81495.05,0.2,-0.01585,1e-05,3.19372]
[1778006316526,52.54,81492.97,0.2,-0.01586,1e-05,3.19574]
[1778006320651,52.54,81493.74,0.2,-0.01585,1e-05,3.19376]
[1778006320667,52.54,81493.74,0.2,-0.01585,1e-05,3.19376]
[1778006320719,52.54,81493.44,0.2,-0.01585,1e-05,3.19398]
[1778006322676,52.54,81493.09,0.2,-0.01586,1e-05,3.19482]
[1778006325625,52.55,81492.65,0.2,-0.01586,1e-05,3.19637]
[1778006325724,52.55,81493.05,0.2,-0.01586,1e-05,3.19601]
[1778006331938,52.54,81493.53,0.2,-0.01585,1e-05,3.19399]
[1778006337673,52.54,81493.34,0.2,-0.01584,1e-05,3.19254]
[1778006342708,52.53,81483.58,0.2,-0.01593,1e-05,3.2068]
[1778006344202,52.53,81483.58,0.2,-0.01593,1e-05,3.2068]
[1778006349726,52.53,81479.42,0.2,-0.01596,1e-05,3.2123]
[1778006354792,52.52,81457.64,0.2,-0.01615,1e-05,3.24465]
[1778006361841,52.51,81457.65,0.2,-0.01614,1e-05,3.24223]
[1778006367883,52.5,81453.95,0.2,-0.01616,1e-05,3.24607]
[1778006372918,52.5,81453.16,0.2,-0.01615,1e-05,3.24386]
[1778006377953,52.49,81453.3,0.2,-0.01614,1e-05,3.24192]
[1778006382988,52.48,81453.81,0.2,-0.01612,1e-05,3.23942]
[1778006388034,52.48,81452.84,0.2,-0.01612,1e-05,3.2393]
[1778006393069,52.47,81449.0,0.2,-0.01615,1e-05,3.24376]
[1778006398104,52.46,81447.88,0.2,-0.01615,1e-05,3.24386]
[1778006403138,52.46,81448.49,0.2,-0.01614,1e-05,3.24119]
[1778006408174,52.45,81439.73,0.2,-0.01621,1e-05,3.25354]
[1778006413209,52.45,81447.82,0.2,-0.01612,1e-05,3.2388]
[1778006418244,52.44,81447.65,0.2,-0.01611,1e-05,3.23743]
[1778006423279,52.43,81446.38,0.2,-0.01612,1e-05,3.23785]
[1778006428314,52.43,81450.7,0.2,-0.01607,1e-05,3.22929]
[1778006433350,52.42,81453.24,0.2,-0.01603,1e-05,3.22198]
[1778006435206,52.42,81459.12,0.2,-0.01597,1e-05,3.21229]
[1778006440399,52.42,81482.28,0.2,-0.01574,1e-05,3.17406]
[1778006445434,52.41,81482.91,0.2,-0.01573,1e-05,3.17201]
[1778006451476,52.41,81482.79,0.2,-0.01572,1e-05,3.17095]
[1778006459532,52.4,81483.96,0.2,-0.0157,1e-05,3.16744]
[1778006464568,52.4,81485.34,0.2,-0.01568,1e-05,3.16424]
[1778006471167,52.4,81486.82,0.2,-0.01567,1e-05,3.16132]
[1778006476653,52.39,81466.0,0.2,-0.01585,1e-05,3.19205]
[1778006481688,52.38,81466.36,0.2,-0.01584,1e-05,3.19023]
[1778006486722,52.38,81466.99,0.2,-0.01583,1e-05,3.18799]
[1778006491759,52.37,81466.31,0.2,-0.01582,1e-05,3.18613]
[1778006495668,52.37,81468.82,0.2,-0.01579,1e-05,3.18142]
[1778006500821,52.37,81473.28,0.2,-0.01574,1e-05,3.17298]
[1778006505856,52.36,81472.28,0.2,-0.01574,1e-05,3.17346]
[1778006506812,52.36,81472.28,0.2,-0.01574,1e-05,3.17346]
[1778006511109,52.36,81476.08,0.2,-0.0157,1e-05,3.16659]
[1778006516933,52.35,81474.39,0.2,-0.01571,1e-05,3.16784]
[1778006521969,52.35,81473.43,0.2,-0.01571,1e-05,3.16834]
[1778006527003,52.35,81477.47,0.2,-0.01567,1e-05,3.16095]
[1778006534055,52.34,81483.24,0.2,-0.01561,1e-05,3.15064]
[1778006539090,52.34,81482.81,0.2,-0.01561,1e-05,3.15048]
[1778006544125,52.34,81480.16,0.2,-0.01563,1e-05,3.15381]
[1778006549160,52.33,81482.12,0.2,-0.0156,1e-05,3.14986]
[1778006555202,52.33,81479.67,0.2,-0.01561,1e-05,3.15101]
[1778006560238,52.33,81484.11,0.2,-0.01557,1e-05,3.14318]
[1778006565273,52.32,81490.76,0.2,-0.0155,1e-05,3.13202]
[1778006571315,52.32,81492.17,0.2,-0.01548,1e-05,3.12901]
[1778006576352,52.32,81491.98,0.2,-0.01548,1e-05,3.12865]
[1778006581385,52.32,81495.05,0.2,-0.01545,1e-05,3.12318]
[1778006586421,52.31,81494.21,0.2,-0.01545,1e-05,3.12386]
[1778006591455,52.31,81498.71,0.2,-0.01541,1e-05,3.1162]
[1778006596491,52.31,81498.91,0.2,-0.0154,1e-05,3.11532]
[1778006601526,52.31,81496.47,0.2,-0.01542,1e-05,3.11856]
[1778006606561,52.3,81497.84,0.2,-0.01541,1e-05,3.11581]
[1778006611595,52.3,81496.46,0.2,-0.01541,1e-05,3.11572]
[1778006617638,52.3,81496.45,0.2,-0.0154,1e-05,3.11505]
[1778006622673,52.3,81514.25,0.2,-0.01524,1e-05,3.08688]
[1778006627708,52.3,81514.66,0.2,-0.01523,1e-05,3.08592]
[1778006632743,52.3,81530.34,0.2,-0.01509,1e-05,3.06146]
[1778006637778,52.3,81531.24,0.2,-0.01508,1e-05,3.05999]
[1778006643763,52.3,81531.63,0.2,-0.01508,1e-05,3.05934]
[1778006652882,52.29,81527.45,0.2,-0.01511,1e-05,3.06559]
[1778006657918,52.29,81516.29,0.2,-0.01521,1e-05,3.08272]
[1778006662953,52.29,81516.23,0.2,-0.01521,1e-05,3.08256]
[1778006668995,52.29,81516.55,0.2,-0.01521,1e-05,3.08176]
[1778006674030,52.29,81514.91,0.2,-0.01521,1e-05,3.08237]
[1778006679065,52.29,81514.74,0.2,-0.01521,1e-05,3.08236]
[1778006684099,52.29,81514.96,0.2,-0.01521,1e-05,3.08175]
[1778006686399,52.29,81514.76,0.2,-0.01521,1e-05,3.082]
[1778006686403,52.29,81514.76,0.2,-0.01521,1e-05,3.082]
[1778006686577,52.29,81514.76,0.2,-0.01521,1e-05,3.082]
[1778006686676,52.29,81516.06,0.2,-0.0152,1e-05,3.07993]
[1778006691365,52.3,81515.73,0.2,-0.01521,1e-05,3.08234]
[1778006691430,52.3,81516.07,0.2,-0.01521,1e-05,3.08229]
[1778006698197,52.3,81516.09,0.2,-0.01521,1e-05,3.08184]
[1778006699215,52.3,81516.09,0.2,-0.01521,1e-05,3.08184]
[1778006705246,52.29,81516.45,0.2,-0.0152,1e-05,3.08087]
[1778006711289,52.29,81517.37,0.2,-0.01519,1e-05,3.0791]
[1778006716334,52.29,81517.37,0.2,-0.01519,1e-05,3.07893]
[1778006722366,52.29,81498.96,0.2,-0.01536,1e-05,3.10697]
[1778006727401,52.29,81496.73,0.2,-0.01537,1e-05,3.10987]
[1778006733443,52.29,81496.36,0.2,-0.01537,1e-05,3.10808]
[1778006738478,52.28,81495.44,0.2,-0.01537,1e-05,3.10895]
[1778006743513,52.28,81500.28,0.2,-0.01532,1e-05,3.10089]
[1778006752578,52.28,81499.83,0.2,-0.01532,1e-05,3.10073]
[1778006758618,52.28,81501.16,0.2,-0.01531,1e-05,3.09811]
[1778006763653,52.28,81499.92,0.2,-0.01532,1e-05,3.09961]
[1778006768688,52.27,81498.56,0.2,-0.01533,1e-05,3.10128]
[1778006773723,52.27,81511.32,0.2,-0.01521,1e-05,3.08109]
[1778006778758,52.27,81517.87,0.2,-0.01515,1e-05,3.07072]
[1778006784800,52.27,81515.55,0.2,-0.01517,1e-05,3.07407]
[1778006789835,52.27,81513.11,0.2,-0.01519,1e-05,3.07762]
[1778006794870,52.27,81512.33,0.2,-0.01519,1e-05,3.07687]
[1778006799905,52.27,81514.52,0.2,-0.01516,1e-05,3.07325]
[1778006805947,52.27,81514.37,0.2,-0.01516,1e-05,3.07318]
[1778006810982,52.27,81510.56,0.2,-0.0152,1e-05,3.07888]
[1778006816017,52.26,81510.54,0.2,-0.0152,1e-05,3.07861]
[1778006821051,52.26,81511.69,0.2,-0.01518,1e-05,3.07659]
[1778006826087,52.26,81517.88,0.2,-0.01513,1e-05,3.06683]
[1778006831122,52.26,81518.81,0.2,-0.01512,1e-05,3.06528]
[1778006837164,52.26,81516.41,0.2,-0.01514,1e-05,3.06882]
[1778006842199,52.26,81516.74,0.2,-0.01513,1e-05,3.06816]
[1778006847234,52.26,81508.25,0.2,-0.01521,1e-05,3.0812]
[1778006852269,52.26,81498.09,0.2,-0.01529,1e-05,3.09492]
[1778006857304,52.26,81504.04,0.2,-0.01524,1e-05,3.08533]
[1778006865360,52.26,81504.15,0.2,-0.01523,1e-05,3.08468]
[1778006870395,52.26,81517.02,0.2,-0.01512,1e-05,3.06461]
[1778006875430,52.26,81516.43,0.2,-0.01512,1e-05,3.0654]
[1778006880465,52.26,81517.22,0.2,-0.01511,1e-05,3.06407]
[1778006885500,52.26,81524.44,0.2,-0.01505,1e-05,3.0529]
[1778006890535,52.26,81528.45,0.2,-0.01501,1e-05,3.04674]
[1778006895570,52.26,81528.66,0.2,-0.01501,1e-05,3.04645]
[1778006899078,52.26,81528.45,0.2,-0.01501,1e-05,3.04678]
[1778006900112,52.26,81541.06,0.2,-0.0149,1e-05,3.02748]
[1778006905659,52.26,81543.74,0.2,-0.01487,1e-05,3.0236]
[1778006906691,52.26,81545.6,0.2,-0.01486,1e-05,3.02081]
[1778006912689,52.26,81547.87,0.2,-0.01483,1e-05,3.0161]
[1778006917723,52.26,81553.41,0.2,-0.01478,1e-05,3.00798]
[1778006922759,52.26,81550.13,0.2,-0.01482,1e-05,3.01336]
[1778006926196,52.26,81547.84,0.2,-0.01484,1e-05,3.01705]
[1778006931828,52.26,81534.82,0.2,-0.01496,1e-05,3.03714]
[1778006937870,52.26,81535.92,0.2,-0.01495,1e-05,3.0356]
[1778006942909,52.26,81540.79,0.2,-0.0149,1e-05,3.02829]
[1778006949958,52.26,81538.85,0.2,-0.01492,1e-05,3.03151]
[1778006954993,52.26,81539.86,0.2,-0.01491,1e-05,3.03015]
[1778006960031,52.27,81540.8,0.2,-0.01491,1e-05,3.02892]
[1778006965067,52.27,81540.58,0.2,-0.01491,1e-05,3.02947]
[1778006971109,52.27,81541.16,0.2,-0.0149,1e-05,3.02717]
[1778006976143,52.27,81528.78,0.2,-0.01501,1e-05,3.04636]
[1778006982185,52.27,81528.19,0.2,-0.01502,1e-05,3.04733]
[1778006987221,52.27,81528.7,0.2,-0.01501,1e-05,3.04661]
[1778006993263,52.27,81528.95,0.2,-0.01501,1e-05,3.04631]
[1778006997390,52.27,81529.67,0.2,-0.01501,1e-05,3.04525]
[1778007003334,52.27,81530.8,0.2,-0.015,1e-05,3.04365]
[1778007010383,52.27,81529.62,0.2,-0.01501,1e-05,3.04559]
[1778007015418,52.27,81528.83,0.2,-0.01501,1e-05,3.04688]
[1778007021459,52.27,81528.12,0.2,-0.01502,1e-05,3.04806]
[1778007026495,52.27,81528.1,0.2,-0.01502,1e-05,3.04815]
[1778007030515,52.27,81540.17,0.2,-0.01491,1e-05,3.0297]
[1778007031797,52.27,81550.02,0.2,-0.01483,1e-05,3.01471]
[1778007037572,52.27,81554.03,0.2,-0.01479,1e-05,3.00753]
[1778007042607,52.28,81559.59,0.2,-0.01474,1e-05,2.99952]
[1778007047643,52.28,81557.58,0.2,-0.01476,1e-05,3.00303]
[1778007052678,52.28,81552.65,0.2,-0.01481,1e-05,3.01094]
[1778007057713,52.28,81542.4,0.2,-0.0149,1e-05,3.02687]
[1778007062748,52.28,81545.69,0.2,-0.01487,1e-05,3.02207]
[1778007067783,52.28,81551.26,0.2,-0.01482,1e-05,3.01389]
[1778007072818,52.28,81560.94,0.2,-0.01474,1e-05,2.99955]
[1778007077853,52.28,81559.75,0.2,-0.01475,1e-05,3.00179]
[1778007082888,52.29,81559.06,0.2,-0.01476,1e-05,3.00325]
[1778007087923,52.29,81559.63,0.2,-0.01476,1e-05,3.00277]
[1778007092958,52.29,81558.91,0.2,-0.01476,1e-05,3.0026]
[1778007097993,52.29,81559.38,0.2,-0.01476,1e-05,3.00231]
[1778007105042,52.29,81549.23,0.2,-0.01485,1e-05,3.01832]
[1778007110077,52.29,81541.2,0.2,-0.01492,1e-05,3.03076]
[1778007115112,52.29,81532.15,0.2,-0.015,1e-05,3.04472]
[1778007120148,52.29,81530.42,0.2,-0.01502,1e-05,3.04738]
[1778007125183,52.29,81523.79,0.2,-0.01508,1e-05,3.05759]
[1778007130262,52.29,81521.26,0.2,-0.0151,1e-05,3.06141]
[1778007139780,52.29,81516.57,0.2,-0.01514,1e-05,3.06823]
[1778007146333,52.29,81501.73,0.2,-0.01528,1e-05,3.0908]
[1778007151982,52.29,81500.66,0.2,-0.01528,1e-05,3.09213]
[1778007157411,52.29,81490.95,0.2,-0.01536,1e-05,3.10488]
[1778007162446,52.28,81492.53,0.2,-0.01534,1e-05,3.10189]
[1778007167481,52.28,81482.09,0.2,-0.01544,1e-05,3.11758]
[1778007172518,52.28,81481.41,0.2,-0.01544,1e-05,3.11796]
[1778007176862,52.28,81481.26,0.2,-0.01544,1e-05,3.11791]
[1778007178010,52.28,81471.7,0.2,-0.01553,1e-05,3.13261]
[1778007183596,52.27,81466.45,0.2,-0.01557,1e-05,3.13968]
[1778007184403,52.27,81466.45,0.2,-0.01557,1e-05,3.13968]
[1778007189638,52.27,81469.45,0.2,-0.01553,1e-05,3.13388]
[1778007194673,52.27,81468.41,0.2,-0.01554,1e-05,3.13471]
[1778007199716,52.26,81466.59,0.2,-0.01555,1e-05,3.13675]
[1778007204751,52.26,81467.04,0.2,-0.01554,1e-05,3.13522]
[1778007209786,52.26,81461.18,0.2,-0.01559,1e-05,3.14365]
[1778007213813,52.25,81440.75,0.2,-0.01577,1e-05,3.17341]
[1778007219290,52.25,81437.57,0.2,-0.01579,1e-05,3.17754]
[1778007219814,52.25,81436.9,0.2,-0.0158,1e-05,3.17837]
[1778007219861,52.25,81425.3,0.2,-0.01591,1e-05,3.19661]
[1778007220407,52.25,81425.3,0.2,-0.01591,1e-05,3.19661]
[1778007220882,52.25,81425.3,0.2,-0.01591,1e-05,3.19661]
[1778007220959,52.25,81425.3,0.2,-0.01591,1e-05,3.19661]
[1778007221606,52.25,81421.01,0.2,-0.01595,1e-05,3.20373]
[1778007221985,52.25,81431.36,0.2,-0.01585,1e-05,3.18745]
[1778007227917,52.25,81446.6,0.2,-0.0157,1e-05,3.16178]
[1778007233959,52.24,81451.07,0.2,-0.01565,1e-05,3.15349]
[1778007238472,52.24,81456.06,0.2,-0.0156,1e-05,3.14484]
[1778007240292,52.24,81474.32,0.2,-0.01543,1e-05,3.11598]
[1778007246045,52.24,81484.2,0.2,-0.01534,1e-05,3.0998]
[1778007251080,52.23,81491.32,0.2,-0.01527,1e-05,3.0883]
[1778007257124,52.23,81486.92,0.2,-0.01531,1e-05,3.09468]
[1778007262159,52.23,81484.47,0.2,-0.01533,1e-05,3.0981]
[1778007267194,52.23,81484.86,0.2,-0.01532,1e-05,3.09707]
[1778007272229,52.23,81484.01,0.2,-0.01532,1e-05,3.09631]
[1778007277264,52.23,81484.31,0.2,-0.01531,1e-05,3.09547]
[1778007282303,52.22,81487.23,0.2,-0.01528,1e-05,3.09055]
[1778007287339,52.22,81489.79,0.2,-0.01526,1e-05,3.08625]
[1778007291697,52.22,81487.81,0.2,-0.01527,1e-05,3.0891]
[1778007298417,52.22,81490.15,0.2,-0.01525,1e-05,3.08509]
[1778007303452,52.22,81490.79,0.2,-0.01524,1e-05,3.08383]
[1778007308487,52.22,81490.46,0.2,-0.01524,1e-05,3.08405]
[1778007313522,52.22,81490.3,0.2,-0.01524,1e-05,3.08405]
[1778007318557,52.22,81486.58,0.2,-0.01528,1e-05,3.08954]
[1778007324602,52.22,81485.63,0.2,-0.01528,1e-05,3.09067]
[1778007329637,52.21,81476.98,0.2,-0.01536,1e-05,3.10377]
[1778007334672,52.21,81476.74,0.2,-0.01535,1e-05,3.10202]
[1778007339707,52.21,81476.73,0.2,-0.01535,1e-05,3.1016]
[1778007344742,52.21,81476.81,0.2,-0.01535,1e-05,3.10105]
[1778007349777,52.21,81475.59,0.2,-0.01536,1e-05,3.10253]
[1778007354812,52.21,81468.87,0.2,-0.01542,1e-05,3.11256]
[1778007359846,52.2,81478.17,0.2,-0.01533,1e-05,3.09755]
[1778007364882,52.2,81486.13,0.2,-0.01525,1e-05,3.0848]
[1778007366309,52.2,81486.13,0.2,-0.01525,1e-05,3.0848]
[1778007367433,52.2,81487.7,0.2,-0.01524,1e-05,3.0823]
[1778007367780,52.2,81488.83,0.2,-0.01523,1e-05,3.08049]
[1778007371327,52.2,81493.3,0.2,-0.01519,1e-05,3.07344]
[1778007378352,52.2,81485.53,0.2,-0.01525,1e-05,3.08521]
[1778007384017,52.2,81500.86,0.2,-0.01511,1e-05,3.06118]
[1778007389052,52.2,81504.24,0.2,-0.01508,1e-05,3.05592]
[1778007394087,52.2,81503.75,0.2,-0.01508,1e-05,3.05497]
[1778007399122,52.2,81501.92,0.2,-0.01509,1e-05,3.05779]
[1778007404157,52.2,81501.56,0.2,-0.0151,1e-05,3.05831]
[1778007409192,52.2,81501.84,0.2,-0.0151,1e-05,3.05785]
[1778007414227,52.2,81501.56,0.2,-0.0151,1e-05,3.05826]
[1778007419262,52.2,81502.1,0.2,-0.01509,1e-05,3.05742]
[1778007421746,52.2,81502.85,0.2,-0.01509,1e-05,3.05626]
[1778007423957,52.2,81508.25,0.2,-0.01504,1e-05,3.04796]
[1778007429333,52.2,81502.66,0.2,-0.01509,1e-05,3.05664]
[1778007437388,52.2,81500.3,0.2,-0.01511,1e-05,3.06025]
[1778007442428,52.2,81501.24,0.2,-0.0151,1e-05,3.0588]
[1778007447463,52.2,81501.2,0.2,-0.0151,1e-05,3.05887]
[1778007454512,52.2,81501.34,0.2,-0.01509,1e-05,3.057]
[1778007459547,52.2,81501.28,0.2,-0.01509,1e-05,3.05713]
[1778007464582,52.2,81500.62,0.2,-0.0151,1e-05,3.05817]
[1778007467608,52.2,81523.65,0.2,-0.01489,1e-05,3.02282]
[1778007472643,52.2,81528.82,0.2,-0.01485,1e-05,3.01533]
[1778007477678,52.2,81520.29,0.2,-0.01493,1e-05,3.02875]
[1778007483252,52.2,81518.1,0.2,-0.01495,1e-05,3.03225]
[1778007488755,52.2,81506.54,0.2,-0.01505,1e-05,3.05022]
[1778007493790,52.21,81505.57,0.2,-0.01506,1e-05,3.05176]
[1778007499831,52.21,81505.85,0.2,-0.01506,1e-05,3.05138]
[1778007507888,52.21,81508.1,0.2,-0.01504,1e-05,3.048]
[1778007512923,52.21,81515.94,0.2,-0.01496,1e-05,3.03441]
[1778007517958,52.21,81516.64,0.2,-0.01496,1e-05,3.03351]
[1778007522992,52.21,81516.24,0.2,-0.01496,1e-05,3.0343]
[1778007528028,52.21,81516.78,0.2,-0.01496,1e-05,3.03364]
[1778007533063,52.21,81516.29,0.2,-0.01496,1e-05,3.03456]
[1778007538098,52.21,81517.96,0.2,-0.01495,1e-05,3.03217]
[1778007543133,52.21,81519.35,0.2,-0.01494,1e-05,3.03023]
[1778007548167,52.21,81519.09,0.2,-0.01494,1e-05,3.03082]
[1778007553203,52.21,81512.22,0.2,-0.015,1e-05,3.04151]
[1778007558238,52.21,81514.19,0.2,-0.01499,1e-05,3.03859]
[1778007563273,52.21,81514.27,0.2,-0.01499,1e-05,3.0386]
[1778007569315,52.21,81514.42,0.2,-0.01499,1e-05,3.03853]
[1778007574351,52.21,81514.48,0.2,-0.01498,1e-05,3.03691]
[1778007579386,52.21,81519.05,0.2,-0.01494,1e-05,3.03006]
[1778007584420,52.21,81519.02,0.2,-0.01494,1e-05,3.03032]
[1778007589458,52.22,81519.69,0.2,-0.01493,1e-05,3.0295]
[1778007594755,52.22,81515.39,0.2,-0.01497,1e-05,3.03626]
[1778007597380,52.22,81512.98,0.2,-0.015,1e-05,3.04004]
[1778007600063,52.22,81516.41,0.2,-0.01497,1e-05,3.03486]
[1778007605571,52.22,81512.46,0.2,-0.015,1e-05,3.04111]
[1778007610606,52.22,81508.28,0.2,-0.01504,1e-05,3.04759]
[1778007616649,52.22,81508.25,0.2,-0.01504,1e-05,3.04767]
[1778007623698,52.22,81510.76,0.2,-0.01502,1e-05,3.04386]
[1778007628733,52.22,81511.57,0.2,-0.01501,1e-05,3.04268]
[1778007634775,52.22,81509.79,0.2,-0.01502,1e-05,3.04384]
[1778007639810,52.22,81512.71,0.2,-0.01499,1e-05,3.03942]
[1778007644845,52.22,81512.38,0.2,-0.015,1e-05,3.04004]
[1778007649881,52.22,81513.16,0.2,-0.01499,1e-05,3.03895]
[1778007653592,52.22,81513.02,0.2,-0.01499,1e-05,3.03919]
[1778007653703,52.22,81513.02,0.2,-0.01499,1e-05,3.03919]
[1778007655109,52.22,81517.08,0.2,-0.01496,1e-05,3.03301]
[1778007660958,52.22,81519.09,0.2,-0.01494,1e-05,3.03023]
[1778007664827,52.22,81519.45,0.2,-0.01494,1e-05,3.02976]
[1778007674050,52.22,81509.12,0.2,-0.01503,1e-05,3.04591]
[1778007679086,52.22,81510.94,0.2,-0.01502,1e-05,3.04319]
[1778007683114,52.22,81491.75,0.2,-0.01519,1e-05,3.07278]
[1778007689156,52.22,81490.49,0.2,-0.0152,1e-05,3.07451]
[1778007694191,52.22,81493.1,0.2,-0.01517,1e-05,3.0686]
[1778007699370,52.22,81494.25,0.2,-0.01516,1e-05,3.0667]
[1778007705268,52.22,81495.02,0.2,-0.01515,1e-05,3.0653]
[1778007711317,52.22,81490.97,0.2,-0.01518,1e-05,3.07136]
[1778007716352,52.22,81490.88,0.2,-0.01518,1e-05,3.0713]
[1778007721387,52.22,81488.56,0.2,-0.0152,1e-05,3.07468]
[1778007727429,52.22,81485.69,0.2,-0.01523,1e-05,3.07884]
[1778007732463,52.22,81486.04,0.2,-0.01522,1e-05,3.07803]
[1778007737499,52.21,81486.04,0.2,-0.01522,1e-05,3.07777]
[1778007741401,52.21,81486.01,0.2,-0.01522,1e-05,3.07766]
[1778007746567,52.21,81486.07,0.2,-0.01522,1e-05,3.07727]
[1778007751602,52.21,81486.12,0.2,-0.01521,1e-05,3.07526]
[1778007756637,52.21,81486.17,0.2,-0.01521,1e-05,3.07494]
[1778007763685,52.21,81489.07,0.2,-0.01518,1e-05,3.0701]
[1778007768721,52.21,81488.45,0.2,-0.01518,1e-05,3.07084]
[1778007773757,52.21,81490.73,0.2,-0.01516,1e-05,3.06709]
[1778007778792,52.21,81487.66,0.2,-0.01519,1e-05,3.07162]
[1778007783827,52.21,81488.14,0.2,-0.01518,1e-05,3.07063]
[1778007788862,52.21,81480.2,0.2,-0.01525,1e-05,3.08272]
[1778007795911,52.2,81481.93,0.2,-0.01523,1e-05,3.07956]
[1778007800946,52.2,81482.52,0.2,-0.01523,1e-05,3.07833]
[1778007805981,52.2,81482.69,0.2,-0.01522,1e-05,3.07778]
[1778007811016,52.2,81478.86,0.2,-0.01525,1e-05,3.08168]
[1778007816051,52.2,81478.27,0.2,-0.01525,1e-05,3.08227]
[1778007821086,52.2,81478.25,0.2,-0.01525,1e-05,3.08199]
[1778007826125,52.2,81478.51,0.2,-0.01525,1e-05,3.08128]
[1778007831160,52.2,81479.74,0.2,-0.01523,1e-05,3.07909]
[1778007836195,52.19,81478.18,0.2,-0.01525,1e-05,3.08121]
[1778007841230,52.19,81478.34,0.2,-0.01524,1e-05,3.08067]
[1778007846265,52.19,81479.03,0.2,-0.01524,1e-05,3.07931]
[1778007851300,52.19,81481.55,0.2,-0.01521,1e-05,3.07514]
[1778007856335,52.19,81481.6,0.2,-0.01521,1e-05,3.07482]
[1778007861370,52.19,81481.55,0.2,-0.01521,1e-05,3.07465]
[1778007867411,52.19,81490.25,0.2,-0.01513,1e-05,3.06087]
[1778007872447,52.19,81490.72,0.2,-0.01511,1e-05,3.05833]
[1778007877482,52.19,81491.02,0.2,-0.01511,1e-05,3.05773]
[1778007882516,52.19,81485.42,0.2,-0.01516,1e-05,3.06625]
[1778007887552,52.19,81479.47,0.2,-0.01521,1e-05,3.07525]
[1778007892586,52.18,81478.24,0.2,-0.01522,1e-05,3.07687]
[1778007897622,52.18,81476.91,0.2,-0.01523,1e-05,3.07863]
[1778007902663,52.18,81466.15,0.2,-0.01533,1e-05,3.09505]
[1778007907698,52.18,81463.94,0.2,-0.01535,1e-05,3.09803]
[1778007912733,52.18,81469.84,0.2,-0.01529,1e-05,3.08837]
[1778007918775,52.18,81471.14,0.2,-0.01528,1e-05,3.08589]
[1778007923811,52.18,81470.43,0.2,-0.01528,1e-05,3.08662]
[1778007928846,52.17,81474.41,0.2,-0.01524,1e-05,3.08006]
[1778007933885,52.17,81488.79,0.2,-0.0151,1e-05,3.05594]
[1778007938919,52.17,81485.43,0.2,-0.01513,1e-05,3.06105]
[1778007943954,52.17,81487.51,0.2,-0.01511,1e-05,3.05774]
[1778007948991,52.17,81488.04,0.2,-0.01511,1e-05,3.05681]
[1778007954024,52.17,81477.79,0.2,-0.0152,1e-05,3.07261]
[1778007959061,52.17,81466.42,0.2,-0.0153,1e-05,3.09006]
[1778007964097,52.17,81464.21,0.2,-0.01532,1e-05,3.09307]
[1778007969132,52.17,81460.34,0.2,-0.01535,1e-05,3.09865]
[1778007974167,52.17,81461.97,0.2,-0.01534,1e-05,3.09565]
[1778007979202,52.17,81467.95,0.2,-0.01528,1e-05,3.08583]
[1778007984237,52.16,81468.85,0.2,-0.01527,1e-05,3.08408]
[1778007989276,52.16,81478.81,0.2,-0.01518,1e-05,3.06831]
[1778007994312,52.16,81482.84,0.2,-0.01513,1e-05,3.06026]
[1778007999347,52.16,81484.54,0.2,-0.01511,1e-05,3.05753]
[1778008004382,52.16,81482.86,0.2,-0.01513,1e-05,3.06003]
[1778008009417,52.16,81482.94,0.2,-0.01513,1e-05,3.05982]
[1778008014452,52.16,81482.94,0.2,-0.01513,1e-05,3.05972]
[1778008019487,52.16,81482.03,0.2,-0.01514,1e-05,3.06104]
[1778008024522,52.16,81481.62,0.2,-0.01514,1e-05,3.06158]
[1778008029558,52.16,81482.58,0.2,-0.01513,1e-05,3.05999]
[1778008035600,52.16,81482.16,0.2,-0.01513,1e-05,3.06054]
[1778008040635,52.16,81483.99,0.2,-0.01512,1e-05,3.05763]
[1778008045670,52.16,81483.22,0.2,-0.01512,1e-05,3.05875]
[1778008050705,52.16,81483.54,0.2,-0.01512,1e-05,3.05819]
[1778008055740,52.16,81482.56,0.2,-0.01512,1e-05,3.05795]
[1778008060775,52.16,81482.63,0.2,-0.01512,1e-05,3.05778]
[1778008065810,52.16,81482.46,0.2,-0.01512,1e-05,3.05799]
[1778008072859,52.16,81482.25,0.2,-0.01512,1e-05,3.05824]
[1778008077894,52.16,81484.94,0.2,-0.0151,1e-05,3.05405]
[1778008082929,52.16,81480.05,0.2,-0.01514,1e-05,3.06158]
[1778008093000,52.16,81480.05,0.2,-0.01514,1e-05,3.06139]
[1778008098036,52.16,81463.65,0.2,-0.01529,1e-05,3.0867]
[1778008103071,52.15,81462.33,0.2,-0.0153,1e-05,3.0884]
[1778008108106,52.15,81456.65,0.2,-0.01535,1e-05,3.09683]
[1778008113141,52.15,81458.93,0.2,-0.01532,1e-05,3.09116]
[1778008118176,52.15,81459.72,0.2,-0.01531,1e-05,3.08955]
[1778008123211,52.15,81457.04,0.2,-0.01533,1e-05,3.09336]
[1778008128246,52.15,81461.0,0.2,-0.01529,1e-05,3.08682]
[1778008133281,52.15,81459.74,0.2,-0.0153,1e-05,3.08843]
[1778008138315,52.14,81457.37,0.2,-0.01532,1e-05,3.09176]
[1778008143351,52.14,81457.57,0.2,-0.01532,1e-05,3.09106]
[1778008148386,52.14,81464.12,0.2,-0.01525,1e-05,3.08041]
[1778008153421,52.14,81464.74,0.2,-0.01525,1e-05,3.07917]
[1778008158456,52.14,81467.2,0.2,-0.01522,1e-05,3.07511]
[1778008163494,52.14,81475.23,0.2,-0.01515,1e-05,3.06247]
[1778008168529,52.14,81478.4,0.2,-0.01512,1e-05,3.05749]
[1778008179605,52.14,81478.0,0.2,-0.01511,1e-05,3.05628]
[1778008185648,52.14,81478.09,0.2,-0.01511,1e-05,3.05605]
[1778008190683,52.14,81478.49,0.2,-0.01511,1e-05,3.05537]
[1778008195718,52.14,81480.64,0.2,-0.01509,1e-05,3.05197]
[1778008200753,52.14,81479.29,0.2,-0.0151,1e-05,3.054]
[1778008205789,52.14,81478.73,0.2,-0.01511,1e-05,3.0548]
[1778008214852,52.14,81478.88,0.2,-0.0151,1e-05,3.05441]
[1778008219887,52.14,81479.14,0.2,-0.0151,1e-05,3.05391]
[1778008224922,52.14,81478.11,0.2,-0.01511,1e-05,3.0554]
[1778008229958,52.14,81475.27,0.2,-0.01513,1e-05,3.05966]
[1778008234993,52.13,81475.94,0.2,-0.01512,1e-05,3.05681]
[1778008240030,52.13,81476.43,0.2,-0.01511,1e-05,3.05594]
[1778008245065,52.13,81477.41,0.2,-0.0151,1e-05,3.05432]
[1778008250100,52.13,81476.05,0.2,-0.01512,1e-05,3.05633]
[1778008255135,52.13,81475.64,0.2,-0.01512,1e-05,3.05686]
[1778008260170,52.13,81478.25,0.2,-0.0151,1e-05,3.05273]
[1778008265205,52.13,81478.28,0.2,-0.01509,1e-05,3.05262]
[1778008270240,52.13,81478.59,0.2,-0.01509,1e-05,3.05209]
[1778008275275,52.13,81479.48,0.2,-0.01508,1e-05,3.05065]
[1778008283331,52.13,81480.5,0.2,-0.01507,1e-05,3.04902]
[1778008288366,52.13,81478.48,0.2,-0.01509,1e-05,3.0521]
[1778008295457,52.13,81477.68,0.2,-0.0151,1e-05,3.05331]
[1778008303471,52.13,81477.18,0.2,-0.01509,1e-05,3.05227]
[1778008308506,52.13,81479.58,0.2,-0.01507,1e-05,3.04851]
[1778008313541,52.13,81458.92,0.2,-0.01526,1e-05,3.08053]
[1778008318576,52.13,81455.41,0.2,-0.01529,1e-05,3.08564]
[1778008323611,52.13,81463.12,0.2,-0.01522,1e-05,3.07331]
[1778008328647,52.13,81463.36,0.2,-0.01521,1e-05,3.07269]
[1778008333206,52.13,81456.85,0.2,-0.01527,1e-05,3.08266]
[1778008336022,52.13,81446.57,0.2,-0.01537,1e-05,3.09847]
[1778008343272,52.12,81446.0,0.2,-0.01537,1e-05,3.09879]
[1778008348090,52.12,81434.79,0.2,-0.01547,1e-05,3.11571]
[1778008348160,52.12,81435.03,0.2,-0.01547,1e-05,3.11521]
[1778008355838,52.13,81432.77,0.2,-0.0155,1e-05,3.12025]
[1778008360873,52.14,81431.22,0.2,-0.01552,1e-05,3.12465]
[1778008361575,52.14,81431.22,0.2,-0.01552,1e-05,3.12465]
[1778008368929,52.15,81432.68,0.2,-0.01553,1e-05,3.12542]
[1778008373967,52.16,81420.25,0.2,-0.01566,1e-05,3.14695]
[1778008378998,52.16,81410.63,0.2,-0.01576,1e-05,3.1639]
[1778008380060,52.16,81410.63,0.2,-0.01576,1e-05,3.1639]
[1778008386048,52.17,81425.88,0.2,-0.01563,1e-05,3.14214]
[1778008391083,52.18,81423.64,0.2,-0.01566,1e-05,3.14744]
[1778008397125,52.19,81424.24,0.2,-0.01566,1e-05,3.14857]
[1778008402159,52.19,81428.82,0.2,-0.01563,1e-05,3.14305]
[1778008407195,52.2,81429.29,0.2,-0.01564,1e-05,3.14408]
[1778008412230,52.21,81430.17,0.2,-0.01563,1e-05,3.14274]
[1778008417265,52.21,81429.28,0.2,-0.01565,1e-05,3.1459]
[1778008418603,52.21,81429.28,0.2,-0.01565,1e-05,3.1459]
[1778008419693,52.22,81440.52,0.2,-0.01555,1e-05,3.12887]
[1778008425321,52.22,81443.65,0.2,-0.01553,1e-05,3.12631]
[1778008430356,52.23,81445.84,0.2,-0.01552,1e-05,3.12482]
[1778008435391,52.24,81448.12,0.2,-0.01551,1e-05,3.12321]
[1778008440426,52.25,81454.31,0.2,-0.01547,1e-05,3.11563]
[1778008445462,52.25,81450.64,0.2,-0.01551,1e-05,3.12339]
[1778008450497,52.26,81441.44,0.2,-0.01561,1e-05,3.1398]
[1778008455532,52.27,81439.29,0.2,-0.01564,1e-05,3.14501]
[1778008460567,52.27,81439.38,0.2,-0.01565,1e-05,3.14666]
[1778008465603,52.28,81439.75,0.2,-0.01566,1e-05,3.14787]
[1778008467226,52.28,81439.75,0.2,-0.01566,1e-05,3.14787]
[1778008472652,52.29,81437.33,0.2,-0.01569,1e-05,3.15247]
[1778008477687,52.3,81437.61,0.2,-0.01569,1e-05,3.15377]
[1778008482722,52.3,81437.8,0.2,-0.01571,1e-05,3.15555]
[1778008487757,52.31,81450.39,0.2,-0.0156,1e-05,3.13753]
[1778008492792,52.32,81449.78,0.2,-0.01561,1e-05,3.14037]
[1778008497827,52.32,81451.12,0.2,-0.01561,1e-05,3.14013]
[1778008500021,52.33,81457.87,0.2,-0.01555,1e-05,3.12989]
[1778008505883,52.34,81465.75,0.2,-0.0155,1e-05,3.12037]
[1778008510917,52.34,81472.18,0.2,-0.01545,1e-05,3.11241]
[1778008515953,52.35,81456.44,0.2,-0.01561,1e-05,3.13903]
[1778008520988,52.36,81455.82,0.2,-0.01562,1e-05,3.14186]
[1778008523226,52.36,81456.97,0.2,-0.01561,1e-05,3.14042]
[1778008529046,52.37,81444.99,0.2,-0.01574,1e-05,3.16186]
[1778008534082,52.37,81445.49,0.2,-0.01574,1e-05,3.161]
[1778008539117,52.38,81445.59,0.2,-0.01575,1e-05,3.16248]
[1778008544151,52.39,81445.7,0.2,-0.01575,1e-05,3.16393]
[1778008549187,52.39,81446.52,0.2,-0.01576,1e-05,3.16424]
[1778008554222,52.4,81445.71,0.2,-0.01577,1e-05,3.16712]
[1778008559263,52.4,81433.53,0.2,-0.0159,1e-05,3.18793]
[1778008564298,52.41,81433.0,0.2,-0.01591,1e-05,3.19018]
[1778008569333,52.41,81437.1,0.2,-0.01588,1e-05,3.18508]
[1778008574368,52.42,81441.79,0.2,-0.01584,1e-05,3.17907]
[1778008579403,52.43,81445.04,0.2,-0.01582,1e-05,3.17543]
[1778008584439,52.43,81444.25,0.2,-0.01584,1e-05,3.17821]
[1778008589474,52.44,81444.31,0.2,-0.01585,1e-05,3.17963]
[1778008594510,52.44,81443.93,0.2,-0.01585,1e-05,3.18001]
[1778008599546,52.45,81446.39,0.2,-0.01583,1e-05,3.17762]
[1778008604580,52.45,81446.9,0.2,-0.01584,1e-05,3.17833]
[1778008610725,52.46,81446.28,0.2,-0.01585,1e-05,3.18052]
[1778008611702,52.46,81456.6,0.2,-0.01576,1e-05,3.16477]
[1778008617674,52.47,81469.29,0.2,-0.01565,1e-05,3.1472]
[1778008622709,52.48,81489.93,0.2,-0.01547,1e-05,3.11668]
[1778008623153,52.48,81489.93,0.2,-0.01547,1e-05,3.11668]
[1778008627746,52.48,81497.12,0.2,-0.01541,1e-05,3.1071]
[1778008634793,52.49,81511.27,0.2,-0.01531,1e-05,3.08871]
[1778008641842,52.51,81511.39,0.2,-0.01532,1e-05,3.09173]
[1778008646878,52.51,81509.77,0.2,-0.01535,1e-05,3.09649]
[1778008651913,52.52,81509.82,0.2,-0.01536,1e-05,3.09736]
[1778008656949,52.53,81517.36,0.2,-0.0153,1e-05,3.08745]
[1778008658528,52.53,81517.36,0.2,-0.0153,1e-05,3.08745]
[1778008659628,52.53,81521.74,0.2,-0.01526,1e-05,3.08159]
[1778008659982,52.54,81522.49,0.2,-0.01526,1e-05,3.0809]
[1778008660197,52.54,81522.49,0.2,-0.01526,1e-05,3.0809]
[1778008660667,52.54,81522.49,0.2,-0.01526,1e-05,3.0809]
[1778008660757,52.54,81541.19,0.2,-0.01509,1e-05,3.05259]
[1778008661648,52.54,81541.19,0.2,-0.01509,1e-05,3.05259]
[1778008661990,52.54,81547.13,0.2,-0.01504,1e-05,3.04401]
[1778008669033,52.56,81544.0,0.2,-0.01509,1e-05,3.05296]
[1778008675075,52.57,81542.86,0.2,-0.01512,1e-05,3.05777]
[1778008680115,52.58,81548.75,0.2,-0.01508,1e-05,3.05129]
[1778008685150,52.59,81546.76,0.2,-0.01512,1e-05,3.05687]
[1778008690185,52.6,81561.97,0.2,-0.01499,1e-05,3.03614]
[1778008695220,52.61,81559.18,0.2,-0.01503,1e-05,3.04304]
[1778008700254,52.62,81548.69,0.2,-0.01514,1e-05,3.06158]
[1778008703276,52.62,81527.86,0.2,-0.01534,1e-05,3.09509]
[1778008708311,52.63,81527.81,0.2,-0.01535,1e-05,3.0973]
[1778008713347,52.64,81524.83,0.2,-0.01538,1e-05,3.10233]
[1778008718382,52.64,81524.12,0.2,-0.0154,1e-05,3.10546]
[1778008723417,52.65,81520.51,0.2,-0.01545,1e-05,3.11309]
[1778008728456,52.66,81520.75,0.2,-0.01546,1e-05,3.11466]
[1778008733491,52.67,81515.67,0.2,-0.01551,1e-05,3.12449]
[1778008738526,52.67,81515.5,0.2,-0.01553,1e-05,3.12663]
[1778008743561,52.68,81518.59,0.2,-0.01551,1e-05,3.12369]
[1778008748596,52.69,81523.3,0.2,-0.01548,1e-05,3.11829]
[1778008753633,52.69,81524.11,0.2,-0.01548,1e-05,3.11895]
[1778008758669,52.7,81523.24,0.2,-0.0155,1e-05,3.12222]
[1778008763704,52.71,81528.74,0.2,-0.01546,1e-05,3.11556]
[1778008765407,52.71,81530.4,0.2,-0.01545,1e-05,3.11337]
[1778008766893,52.71,81535.01,0.2,-0.01541,1e-05,3.10661]
[1778008772767,52.72,81537.24,0.2,-0.0154,1e-05,3.10431]
[1778008777802,52.73,81535.76,0.2,-0.01542,1e-05,3.10862]
[1778008782840,52.74,81550.45,0.2,-0.0153,1e-05,3.08801]
[1778008787875,52.75,81551.77,0.2,-0.0153,1e-05,3.08817]
[1778008792909,52.75,81550.52,0.2,-0.01532,1e-05,3.09228]
[1778008797945,52.76,81549.12,0.2,-0.01535,1e-05,3.09659]
[1778008802980,52.77,81552.41,0.2,-0.01533,1e-05,3.09363]
[1778008808015,52.78,81550.1,0.2,-0.01536,1e-05,3.09932]
[1778008813701,52.78,81545.29,0.2,-0.01542,1e-05,3.10843]
[1778008819092,52.79,81536.69,0.2,-0.01551,1e-05,3.12484]
[1778008824127,52.8,81535.72,0.2,-0.01553,1e-05,3.12819]
[1778008829162,52.81,81536.36,0.2,-0.01554,1e-05,3.12899]
[1778008834196,52.81,81535.71,0.2,-0.01555,1e-05,3.13007]
[1778008839232,52.82,81535.5,0.2,-0.01556,1e-05,3.13216]
[1778008844268,52.83,81539.71,0.2,-0.01553,1e-05,3.12734]
[1778008849303,52.83,81548.73,0.2,-0.01546,1e-05,3.11519]
[1778008854167,52.84,81549.01,0.2,-0.01546,1e-05,3.11626]
[1778008859375,52.85,81544.16,0.2,-0.01552,1e-05,3.12602]
[1778008864412,52.86,81543.24,0.2,-0.01554,1e-05,3.12922]
[1778008868511,52.86,81544.48,0.2,-0.01553,1e-05,3.12835]
[1778008874507,52.87,81553.59,0.2,-0.01547,1e-05,3.11676]
[1778008879542,52.88,81545.31,0.2,-0.01555,1e-05,3.1314]
[1778008884577,52.88,81544.69,0.2,-0.01557,1e-05,3.1341]
[1778008889612,52.89,81551.54,0.2,-0.01551,1e-05,3.12521]
[1778008894647,52.9,81553.72,0.2,-0.0155,1e-05,3.12194]
[1778008899682,52.9,81549.73,0.2,-0.01554,1e-05,3.12991]
[1778008904717,52.91,81549.66,0.2,-0.01555,1e-05,3.13177]
[1778008910759,52.92,81549.72,0.2,-0.01557,1e-05,3.13374]
[1778008915795,52.92,81549.66,0.2,-0.01558,1e-05,3.13553]
[1778008920829,52.93,81549.59,0.2,-0.01559,1e-05,3.13732]
[1778008925864,52.93,81550.2,0.2,-0.01559,1e-05,3.13803]
[1778008930899,52.94,81551.52,0.2,-0.01559,1e-05,3.13762]
[1778008935934,52.95,81555.09,0.2,-0.01556,1e-05,3.13373]
[1778008940969,52.95,81553.31,0.2,-0.01559,1e-05,3.13816]
[1778008946004,52.96,81553.45,0.2,-0.0156,1e-05,3.13957]
[1778008951041,52.97,81553.14,0.2,-0.0156,1e-05,3.13995]
[1778008956076,52.97,81555.58,0.2,-0.01559,1e-05,3.13776]
[1778008961111,52.98,81556.36,0.2,-0.01559,1e-05,3.13817]
[1778008966146,52.98,81556.58,0.2,-0.0156,1e-05,3.13944]
[1778008971181,52.99,81562.87,0.2,-0.01555,1e-05,3.13131]
[1778008976216,53.0,81550.41,0.2,-0.01568,1e-05,3.1524]
[1778008981251,53.0,81548.89,0.2,-0.0157,1e-05,3.15628]
[1778008986286,53.01,81547.18,0.2,-0.01572,1e-05,3.1604]
[1778008991912,53.01,81532.31,0.2,-0.01587,1e-05,3.18484]
[1778008997363,53.02,81533.7,0.2,-0.01587,1e-05,3.18461]
[1778009002397,53.02,81534.2,0.2,-0.01587,1e-05,3.18503]
[1778009007436,53.03,81531.64,0.2,-0.0159,1e-05,3.19023]
[1778009012471,53.03,81534.26,0.2,-0.01587,1e-05,3.18555]
[1778009017506,53.04,81526.39,0.2,-0.01595,1e-05,3.1991]
[1778009022967,53.04,81522.21,0.2,-0.016,1e-05,3.20651]
[1778009028583,53.04,81522.3,0.2,-0.01601,1e-05,3.2077]
[1778009031449,53.05,81521.18,0.2,-0.01602,1e-05,3.20985]
[1778009036639,53.05,81528.06,0.2,-0.01596,1e-05,3.20016]
[1778009041674,53.05,81527.69,0.2,-0.01597,1e-05,3.20179]
[1778009046709,53.06,81528.51,0.2,-0.01597,1e-05,3.20154]
[1778009052752,53.06,81527.97,0.2,-0.01598,1e-05,3.20364]
[1778009057787,53.07,81532.92,0.2,-0.01594,1e-05,3.19691]
[1778009063829,53.07,81535.12,0.2,-0.01593,1e-05,3.19477]
[1778009068864,53.07,81535.15,0.2,-0.01593,1e-05,3.19582]
[1778009073899,53.08,81542.88,0.2,-0.01586,1e-05,3.18303]
[1778009078934,53.08,81546.8,0.2,-0.01583,1e-05,3.17811]
[1778009083969,53.09,81548.69,0.2,-0.01582,1e-05,3.17638]
[1778009089003,53.09,81546.7,0.2,-0.01584,1e-05,3.18069]
[1778009094039,53.1,81559.84,0.2,-0.01573,1e-05,3.16134]
[1778009100081,53.1,81558.87,0.2,-0.01575,1e-05,3.16443]
[1778009105116,53.11,81558.19,0.2,-0.01576,1e-05,3.16679]
[1778009114179,53.12,81558.36,0.2,-0.01577,1e-05,3.16884]
[1778009114502,53.12,81558.36,0.2,-0.01577,1e-05,3.16884]
[1778009115185,53.12,81558.38,0.2,-0.01577,1e-05,3.16906]
[1778009120221,53.11,81558.45,0.2,-0.01577,1e-05,3.16758]
[1778009126263,53.11,81559.03,0.2,-0.01575,1e-05,3.16505]
[1778009131299,53.1,81562.4,0.2,-0.0157,1e-05,3.15677]
[1778009136334,53.1,81561.39,0.2,-0.01571,1e-05,3.15709]
[1778009143383,53.09,81560.09,0.2,-0.01571,1e-05,3.1574]
[1778009148418,53.09,81559.81,0.2,-0.0157,1e-05,3.1566]
[1778009154460,53.08,81552.75,0.2,-0.01576,1e-05,3.16613]
[1778009159495,53.07,81551.09,0.2,-0.01577,1e-05,3.16714]
[1778009163447,53.07,81551.07,0.2,-0.01576,1e-05,3.16639]
[1778009163524,53.07,81546.24,0.2,-0.01581,1e-05,3.17368]
[1778009164414,53.07,81546.24,0.2,-0.01581,1e-05,3.17368]
[1778009164530,53.07,81539.7,0.2,-0.01587,1e-05,3.18419]
[1778009167788,53.07,81537.41,0.2,-0.01589,1e-05,3.18719]
[1778009167876,53.07,81537.45,0.2,-0.01588,1e-05,3.18683]
[1778009172898,53.07,81540.69,0.2,-0.01586,1e-05,3.1827]
[1778009176241,53.07,81540.63,0.2,-0.01586,1e-05,3.18353]
[1778009176315,53.07,81541.04,0.2,-0.01586,1e-05,3.18313]
[1778009176445,53.07,81541.04,0.2,-0.01586,1e-05,3.18313]
[1778009178042,53.07,81547.57,0.2,-0.0158,1e-05,3.17261]
[1778009183664,53.07,81552.7,0.2,-0.01574,1e-05,3.16284]
[1778009188699,53.06,81553.67,0.2,-0.01573,1e-05,3.16008]
[1778009193734,53.06,81558.0,0.2,-0.01567,1e-05,3.15041]
[1778009198769,53.05,81558.4,0.2,-0.01566,1e-05,3.14865]
[1778009203804,53.05,81559.94,0.2,-0.01564,1e-05,3.14514]
[1778009206333,53.05,81564.29,0.2,-0.0156,1e-05,3.13816]
[1778009211667,53.04,81573.71,0.2,-0.0155,1e-05,3.12242]
[1778009216895,53.04,81574.66,0.2,-0.01549,1e-05,3.11993]
[1778009219121,53.04,81574.4,0.2,-0.01549,1e-05,3.12016]
[1778009224951,53.04,81569.78,0.2,-0.01553,1e-05,3.12612]
[1778009229988,53.03,81568.18,0.2,-0.01554,1e-05,3.1277]
[1778009235023,53.03,81569.43,0.2,-0.01552,1e-05,3.12488]
[1778009240058,53.03,81572.45,0.2,-0.01549,1e-05,3.11937]
[1778009245133,53.02,81572.15,0.2,-0.01548,1e-05,3.11901]
[1778009253189,53.02,81572.28,0.2,-0.01547,1e-05,3.11577]
[1778009258224,53.01,81571.8,0.2,-0.01547,1e-05,3.11567]
[1778009263259,53.01,81574.42,0.2,-0.01544,1e-05,3.1108]
[1778009268294,53.01,81569.73,0.2,-0.01548,1e-05,3.11721]
[1778009273329,53.0,81570.04,0.2,-0.01547,1e-05,3.11584]
[1778009278363,53.0,81570.41,0.2,-0.01546,1e-05,3.11438]
[1778009285413,53.0,81571.08,0.2,-0.01545,1e-05,3.11213]
[1778009290448,52.99,81573.76,0.2,-0.01542,1e-05,3.10713]
[1778009295483,52.99,81573.76,0.2,-0.01541,1e-05,3.1063]
[1778009300518,52.99,81571.65,0.2,-0.01543,1e-05,3.10873]
[1778009305552,52.98,81572.21,0.2,-0.01542,1e-05,3.10702]
[1778009310587,52.98,81571.74,0.2,-0.01542,1e-05,3.10691]
[1778009315623,52.98,81573.64,0.2,-0.01539,1e-05,3.10144]
[1778009320658,52.97,81573.04,0.2,-0.01539,1e-05,3.10142]
[1778009325693,52.97,81574.96,0.2,-0.01536,1e-05,3.09767]
[1778009331734,52.97,81574.59,0.2,-0.01536,1e-05,3.09734]
[1778009336770,52.97,81574.56,0.2,-0.01536,1e-05,3.09665]
[1778009341806,52.96,81562.62,0.2,-0.01546,1e-05,3.11419]
[1778009346840,52.96,81562.49,0.2,-0.01546,1e-05,3.11349]
[1778009351875,52.96,81562.68,0.2,-0.01545,1e-05,3.11228]
[1778009356911,52.95,81562.43,0.2,-0.01545,1e-05,3.11174]
[1778009362082,52.95,81551.43,0.2,-0.01555,1e-05,3.128]
[1778009367601,52.95,81546.68,0.2,-0.01558,1e-05,3.13429]
[1778009374029,52.94,81540.03,0.2,-0.01562,1e-05,3.14099]
[1778009379065,52.93,81540.36,0.2,-0.01562,1e-05,3.13933]
[1778009384100,52.93,81539.99,0.2,-0.01561,1e-05,3.13876]
[1778009390384,52.93,81542.42,0.2,-0.01558,1e-05,3.13411]
[1778009396185,52.92,81545.46,0.2,-0.01555,1e-05,3.12775]
[1778009401225,52.92,81519.03,0.2,-0.01579,1e-05,3.1679]
[1778009407267,52.91,81517.5,0.2,-0.01579,1e-05,3.16868]
[1778009412302,52.91,81522.07,0.2,-0.01574,1e-05,3.16023]
[1778009417337,52.9,81522.11,0.2,-0.01573,1e-05,3.15893]
[1778009423379,52.9,81522.95,0.2,-0.01572,1e-05,3.15617]
[1778009428422,52.89,81531.8,0.2,-0.01563,1e-05,3.1412]
[1778009433457,52.89,81542.34,0.2,-0.01552,1e-05,3.12214]
[1778009438495,52.88,81536.41,0.2,-0.01557,1e-05,3.13044]
[1778009443530,52.88,81539.39,0.2,-0.01553,1e-05,3.12486]
[1778009448565,52.88,81536.77,0.2,-0.01555,1e-05,3.128]
[1778009454606,52.87,81536.22,0.2,-0.01555,1e-05,3.12771]
[1778009459641,52.87,81541.27,0.2,-0.0155,1e-05,3.11895]
[1778009464677,52.87,81541.92,0.2,-0.01549,1e-05,3.11705]
[1778009470723,52.86,81546.68,0.2,-0.01544,1e-05,3.10861]
[1778009475758,52.86,81557.6,0.2,-0.01533,1e-05,3.091]
[1778009480793,52.86,81558.19,0.2,-0.01532,1e-05,3.08945]
[1778009485828,52.85,81559.62,0.2,-0.01531,1e-05,3.08653]
[1778009490863,52.85,81559.53,0.2,-0.0153,1e-05,3.08608]
[1778009495898,52.85,81562.4,0.2,-0.01527,1e-05,3.07943]
[1778009500933,52.85,81562.42,0.2,-0.01526,1e-05,3.07887]
[1778009505657,52.85,81562.96,0.2,-0.01526,1e-05,3.07773]
[1778009506677,52.85,81563.14,0.2,-0.01526,1e-05,3.07736]
[1778009512012,52.84,81561.08,0.2,-0.01527,1e-05,3.0798]
[1778009517047,52.84,81563.41,0.2,-0.01525,1e-05,3.07575]
[1778009522091,52.84,81561.82,0.2,-0.01526,1e-05,3.07772]
[1778009527126,52.84,81561.72,0.2,-0.01526,1e-05,3.07743]
[1778009532160,52.84,81562.2,0.2,-0.01525,1e-05,3.07625]
[1778009537196,52.84,81563.78,0.2,-0.01523,1e-05,3.07339]
[1778009542231,52.83,81564.42,0.2,-0.01522,1e-05,3.07201]
[1778009547266,52.83,81563.95,0.2,-0.01523,1e-05,3.07234]
[1778009552301,52.83,81564.18,0.2,-0.01521,1e-05,3.06992]
[1778009557336,52.83,81564.11,0.2,-0.01521,1e-05,3.06967]
[1778009559861,52.83,81564.66,0.2,-0.01521,1e-05,3.06875]
[1778009560754,52.83,81565.35,0.2,-0.0152,1e-05,3.06763]
[1778009566399,52.83,81577.07,0.2,-0.01509,1e-05,3.04944]
[1778009571434,52.83,81576.85,0.2,-0.01509,1e-05,3.0496]
[1778009576469,52.83,81579.04,0.2,-0.01507,1e-05,3.04611]
[1778009581504,52.83,81575.2,0.2,-0.01511,1e-05,3.05179]
[1778009586539,52.82,81572.07,0.2,-0.01513,1e-05,3.05635]
[1778009591574,52.82,81572.68,0.2,-0.01513,1e-05,3.05519]
[1778009596610,52.82,81561.87,0.2,-0.01522,1e-05,3.07142]
[1778009601645,52.82,81572.45,0.2,-0.01513,1e-05,3.05489]
[1778009606680,52.82,81574.27,0.2,-0.01511,1e-05,3.05189]
[1778009611716,52.82,81575.24,0.2,-0.01509,1e-05,3.04854]
[1778009617760,52.82,81577.6,0.2,-0.01507,1e-05,3.04477]
[1778009622794,52.82,81583.41,0.2,-0.01501,1e-05,3.03583]
[1778009627830,52.82,81582.79,0.2,-0.01502,1e-05,3.03672]
[1778009632865,52.82,81582.51,0.2,-0.01502,1e-05,3.03709]
[1778009638421,52.82,81582.13,0.2,-0.01503,1e-05,3.03763]
[1778009638430,52.82,81582.13,0.2,-0.01503,1e-05,3.03763]
[1778009638533,52.82,81582.13,0.2,-0.01503,1e-05,3.03763]
[1778009638598,52.82,81582.13,0.2,-0.01503,1e-05,3.03763]
[1778009638620,52.82,81582.13,0.2,-0.01503,1e-05,3.03763]
[1778009638713,52.82,81582.13,0.2,-0.01503,1e-05,3.03763]
[1778009638907,52.82,81612.27,0.2,-0.01476,1e-05,2.99206]
[1778009639471,52.82,81612.27,0.2,-0.01476,1e-05,2.99206]
[1778009640414,52.82,81626.5,0.2,-0.01463,1e-05,2.97074]
[1778009640478,52.82,81626.5,0.2,-0.01463,1e-05,2.97074]
[1778009640585,52.82,81626.5,0.2,-0.01463,1e-05,2.97074]
[1778009640945,52.82,81626.5,0.2,-0.01463,1e-05,2.97074]
[1778009640921,52.82,81630.88,0.2,-0.01459,1e-05,2.96428]
[1778009641145,52.82,81630.88,0.2,-0.01459,1e-05,2.96428]
[1778009641198,52.82,81630.88,0.2,-0.01459,1e-05,2.96428]
[1778009642005,52.82,81630.52,0.2,-0.0146,1e-05,2.96545]
[1778009642330,52.82,81630.52,0.2,-0.0146,1e-05,2.96545]
[1778009642401,52.82,81630.52,0.2,-0.0146,1e-05,2.96545]
[1778009642919,52.82,81630.52,0.2,-0.0146,1e-05,2.96545]
[1778009643136,52.82,81627.91,0.2,-0.01463,1e-05,2.96998]
[1778009648977,52.84,81632.15,0.2,-0.01461,1e-05,2.96745]
[1778009650159,52.84,81632.15,0.2,-0.01461,1e-05,2.96745]
[1778009650253,52.84,81632.15,0.2,-0.01461,1e-05,2.96745]
[1778009650354,52.84,81632.41,0.2,-0.01462,1e-05,2.96833]
[1778009656073,52.85,81634.13,0.2,-0.01461,1e-05,2.96651]
[1778009661520,52.85,81639.87,0.2,-0.01456,1e-05,2.95842]
[1778009667150,52.85,81643.11,0.2,-0.01454,1e-05,2.95459]
[1778009672185,52.85,81645.4,0.2,-0.01451,1e-05,2.95023]
[1778009677220,52.86,81652.97,0.2,-0.01445,1e-05,2.93974]
[1778009682255,52.86,81651.71,0.2,-0.01447,1e-05,2.94235]
[1778009687289,52.86,81651.47,0.2,-0.01447,1e-05,2.94342]
[1778009689804,52.86,81631.25,0.2,-0.01465,1e-05,2.97375]
[1778009695348,52.87,81610.55,0.2,-0.01483,1e-05,3.00521]
[1778009699197,52.87,81604.12,0.2,-0.01489,1e-05,3.01498]
[1778009701204,52.87,81589.39,0.2,-0.01502,1e-05,3.03728]
[1778009703012,52.87,81602.01,0.2,-0.01491,1e-05,3.01812]
[1778009705417,52.87,81611.35,0.2,-0.01483,1e-05,3.00411]
[1778009710453,52.87,81610.03,0.2,-0.01484,1e-05,3.00628]
[1778009715488,52.87,81612.48,0.2,-0.01482,1e-05,3.00278]
[1778009720524,52.87,81610.61,0.2,-0.01484,1e-05,3.00579]
[1778009725559,52.87,81610.66,0.2,-0.01484,1e-05,3.00589]
[1778009730594,52.87,81612.19,0.2,-0.01483,1e-05,3.00377]
[1778009733097,52.87,81607.55,0.2,-0.01486,1e-05,3.00917]
[1778009733104,52.87,81607.55,0.2,-0.01486,1e-05,3.00917]
[1778009733616,52.87,81607.36,0.2,-0.01486,1e-05,3.00948]
[1778009738072,52.88,81609.85,0.2,-0.01485,1e-05,3.00792]
[1778009738651,52.88,81609.84,0.2,-0.01486,1e-05,3.00848]
[1778009743686,52.88,81602.15,0.2,-0.01492,1e-05,3.02021]
[1778009748721,52.88,81593.76,0.2,-0.015,1e-05,3.03282]
[1778009753756,52.88,81590.56,0.2,-0.01503,1e-05,3.03754]
[1778009754316,52.88,81590.56,0.2,-0.01503,1e-05,3.03754]
[1778009754377,52.88,81590.56,0.2,-0.01503,1e-05,3.03754]
[1778009755838,52.88,81590.46,0.2,-0.01503,1e-05,3.03766]
[1778009757909,52.88,81586.42,0.2,-0.01506,1e-05,3.04373]
[1778009759680,52.88,81576.53,0.2,-0.01515,1e-05,3.05871]
[1778009764834,52.88,81575.17,0.2,-0.01516,1e-05,3.06035]
[1778009769869,52.88,81573.85,0.2,-0.01517,1e-05,3.06199]
[1778009774904,52.87,81572.17,0.2,-0.01518,1e-05,3.06416]
[1778009779939,52.87,81572.76,0.2,-0.01518,1e-05,3.06287]
[1778009784975,52.87,81574.32,0.2,-0.01516,1e-05,3.06014]
[1778009790011,52.87,81572.44,0.2,-0.01518,1e-05,3.06266]
[1778009795046,52.87,81574.1,0.2,-0.01515,1e-05,3.05808]
[1778009800081,52.87,81572.74,0.2,-0.01516,1e-05,3.05982]
[1778009805120,52.87,81571.1,0.2,-0.01517,1e-05,3.06197]
[1778009808902,52.87,81554.03,0.2,-0.01533,1e-05,3.08792]
[1778009814184,52.86,81555.99,0.2,-0.0153,1e-05,3.08403]
[1778009819219,52.86,81555.71,0.2,-0.0153,1e-05,3.08385]
[1778009824254,52.86,81556.08,0.2,-0.0153,1e-05,3.08266]
[1778009829290,52.85,81556.46,0.2,-0.01529,1e-05,3.08145]
[1778009833720,52.85,81560.78,0.2,-0.01525,1e-05,3.07446]
[1778009833826,52.85,81560.78,0.2,-0.01525,1e-05,3.07446]
[1778009833928,52.85,81560.88,0.2,-0.01525,1e-05,3.0742]
[1778009835312,52.85,81559.84,0.2,-0.01526,1e-05,3.07621]
[1778009838711,52.86,81560.18,0.2,-0.01526,1e-05,3.07693]
[1778009838811,52.86,81560.43,0.2,-0.01526,1e-05,3.07696]
[1778009840133,52.86,81560.43,0.2,-0.01526,1e-05,3.07696]
[1778009845551,52.86,81560.99,0.2,-0.01525,1e-05,3.07542]
[1778009853475,52.85,81558.7,0.2,-0.01526,1e-05,3.07634]
[1778009857522,52.85,81558.79,0.2,-0.01526,1e-05,3.07575]
[1778009857748,52.85,81558.79,0.2,-0.01526,1e-05,3.07575]
[1778009857754,52.85,81558.79,0.2,-0.01526,1e-05,3.07575]
[1778009858226,52.85,81558.79,0.2,-0.01526,1e-05,3.07564]
[1778009858436,52.85,81558.79,0.2,-0.01526,1e-05,3.07564]
[1778009858730,52.85,81558.79,0.2,-0.01526,1e-05,3.07564]
[1778009858845,52.85,81558.79,0.2,-0.01526,1e-05,3.07564]
[1778009859024,52.85,81558.79,0.2,-0.01526,1e-05,3.07564]
[1778009864042,52.85,81539.11,0.2,-0.01543,1e-05,3.10532]
[1778009869947,52.85,81534.68,0.2,-0.01547,1e-05,3.11109]
[1778009875168,52.84,81534.21,0.2,-0.01547,1e-05,3.11088]
[1778009882758,52.84,81521.38,0.2,-0.01558,1e-05,3.12931]
[1778009884920,52.84,81526.95,0.2,-0.01552,1e-05,3.12021]
[1778009888046,52.83,81527.9,0.2,-0.01551,1e-05,3.11812]
[1778009893741,52.83,81524.92,0.2,-0.01553,1e-05,3.12131]
[1778009895776,52.83,81525.04,0.2,-0.01553,1e-05,3.12092]
[1778009897381,52.83,81534.77,0.2,-0.01543,1e-05,3.10542]
[1778009897386,52.83,81534.77,0.2,-0.01543,1e-05,3.10542]
[1778009897854,52.83,81534.77,0.2,-0.01543,1e-05,3.10542]
[1778009897887,52.82,81538.97,0.2,-0.01539,1e-05,3.09874]
[1778009902353,52.83,81540.06,0.2,-0.01539,1e-05,3.0985]
[1778009902804,52.83,81540.08,0.2,-0.01539,1e-05,3.09883]
[1778009907839,52.83,81540.07,0.2,-0.01539,1e-05,3.09801]
[1778009912874,52.83,81540.1,0.2,-0.01538,1e-05,3.09544]
[1778009917909,52.82,81540.36,0.2,-0.01537,1e-05,3.09424]
[1778009922965,52.82,81540.08,0.2,-0.01537,1e-05,3.09403]
[1778009928987,52.82,81544.42,0.2,-0.01532,1e-05,3.0863]
[1778009934022,52.81,81545.71,0.2,-0.01531,1e-05,3.08363]
[1778009939056,52.81,81541.96,0.2,-0.01534,1e-05,3.08873]
[1778009944184,52.81,81542.15,0.2,-0.01533,1e-05,3.08803]
[1778009945126,52.81,81531.12,0.2,-0.01543,1e-05,3.1048]
[1778009951141,52.8,81523.07,0.2,-0.0155,1e-05,3.11599]
[1778009955126,52.8,81524.86,0.2,-0.01548,1e-05,3.11266]
[1778009960204,52.8,81524.04,0.2,-0.01548,1e-05,3.11284]
[1778009965239,52.79,81523.44,0.2,-0.01548,1e-05,3.11286]
[1778009970274,52.79,81522.75,0.2,-0.01548,1e-05,3.11301]
[1778009975612,52.79,81524.12,0.2,-0.01546,1e-05,3.10845]
[1778009975646,52.79,81524.12,0.2,-0.01546,1e-05,3.10845]
[1778009976476,52.79,81529.04,0.2,-0.01541,1e-05,3.10048]
[1778009977543,52.79,81529.04,0.2,-0.01541,1e-05,3.1003]
[1778009983365,52.78,81543.88,0.2,-0.01527,1e-05,3.07647]
[1778009988465,52.78,81543.61,0.2,-0.01527,1e-05,3.07628]
[1778009993500,52.78,81553.57,0.2,-0.01517,1e-05,3.06047]
[1778009999982,52.78,81553.75,0.2,-0.01517,1e-05,3.05983]
[1778010005584,52.77,81547.14,0.2,-0.01523,1e-05,3.06917]
[1778010010619,52.77,81548.72,0.2,-0.01521,1e-05,3.06626]
[1778010015654,52.77,81555.01,0.2,-0.01515,1e-05,3.05618]
[1778010018421,52.77,81555.25,0.2,-0.01515,1e-05,3.05565]
[1778010018674,52.77,81557.08,0.2,-0.01513,1e-05,3.05278]
[1778010023403,52.78,81560.2,0.2,-0.01511,1e-05,3.04982]
[1778010023710,52.78,81560.27,0.2,-0.01511,1e-05,3.05017]
[1778010028750,52.78,81558.73,0.2,-0.01512,1e-05,3.05218]
[1778010033780,52.78,81560.12,0.2,-0.0151,1e-05,3.04799]
[1778010038815,52.77,81561.6,0.2,-0.01509,1e-05,3.04541]
[1778010043850,52.77,81563.07,0.2,-0.01507,1e-05,3.04284]
[1778010048885,52.77,81564.24,0.2,-0.01506,1e-05,3.04072]
[1778010053921,52.77,81564.39,0.2,-0.01506,1e-05,3.04015]
[1778010058955,52.77,81565.4,0.2,-0.01504,1e-05,3.03825]
[1778010063991,52.77,81573.46,0.2,-0.01497,1e-05,3.02569]
[1778010069025,52.77,81574.27,0.2,-0.01496,1e-05,3.02424]
[1778010075082,52.77,81577.09,0.2,-0.01494,1e-05,3.01975]
[1778010079110,52.77,81596.51,0.2,-0.01476,1e-05,2.99038]
[1778010083009,52.77,81599.64,0.2,-0.01474,1e-05,2.98577]
[1778010087312,52.77,81603.65,0.2,-0.0147,1e-05,2.97992]
[1778010087657,52.77,81603.67,0.2,-0.0147,1e-05,2.97993]
[1778010091736,52.77,81614.81,0.2,-0.0146,1e-05,2.9618]
[1778010097237,52.77,81603.2,0.2,-0.0147,1e-05,2.97948]
[1778010102272,52.77,81607.74,0.2,-0.01466,1e-05,2.97296]
[1778010107307,52.77,81608.28,0.2,-0.01466,1e-05,2.97245]
[1778010112342,52.77,81608.98,0.2,-0.01465,1e-05,2.97172]
[1778010117377,52.77,81604.28,0.2,-0.0147,1e-05,2.97906]
[1778010122414,52.77,81596.54,0.2,-0.01477,1e-05,2.99093]
[1778010127449,52.78,81592.53,0.2,-0.0148,1e-05,2.99709]
[1778010132484,52.78,81590.41,0.2,-0.01482,1e-05,3.00038]
[1778010138368,52.78,81590.98,0.2,-0.01482,1e-05,2.99959]
[1778010143656,52.78,81576.24,0.2,-0.01495,1e-05,3.02186]
[1778010149612,52.78,81589.54,0.2,-0.01483,1e-05,3.00167]
[1778010154648,52.78,81590.88,0.2,-0.01481,1e-05,2.99806]
[1778010159698,52.78,81590.15,0.2,-0.01482,1e-05,2.99924]
[1778010165725,52.78,81599.78,0.2,-0.01473,1e-05,2.98494]
[1778010170760,52.78,81599.91,0.2,-0.01473,1e-05,2.98495]
[1778010175795,52.78,81601.14,0.2,-0.01472,1e-05,2.98333]
[1778010180830,52.78,81601.14,0.2,-0.01473,1e-05,2.98355]
[1778010186873,52.78,81601.23,0.2,-0.01473,1e-05,2.98367]
[1778010191907,52.78,81600.71,0.2,-0.01473,1e-05,2.98465]
[1778010195707,52.78,81616.16,0.2,-0.0146,1e-05,2.96164]
[1778010202479,52.78,81623.75,0.2,-0.01453,1e-05,2.95091]
[1778010203386,52.78,81623.42,0.2,-0.01454,1e-05,2.95149]
[1778010209027,52.79,81636.3,0.2,-0.01443,1e-05,2.9331]
[1778010214061,52.79,81637.34,0.2,-0.01442,1e-05,2.93053]
[1778010219096,52.79,81636.79,0.2,-0.01443,1e-05,2.93199]
[1778010225139,52.79,81636.68,0.2,-0.01443,1e-05,2.93292]
[1778010230175,52.8,81637.08,0.2,-0.01443,1e-05,2.93295]
[1778010235210,52.8,81643.89,0.2,-0.01438,1e-05,2.92354]
[1778010236968,52.8,81643.75,0.2,-0.01438,1e-05,2.92389]
[1778010242466,52.8,81648.76,0.2,-0.01434,1e-05,2.91719]
[1778010248393,52.81,81662.6,0.2,-0.01423,1e-05,2.89793]
[1778010253297,52.81,81661.04,0.2,-0.01424,1e-05,2.90113]
[1778010258356,52.81,81663.62,0.2,-0.01423,1e-05,2.89824]
[1778010263408,52.82,81663.29,0.2,-0.01424,1e-05,2.8998]
[1778010268443,52.82,81655.25,0.2,-0.01431,1e-05,2.91247]
[1778010273478,52.82,81650.66,0.2,-0.01435,1e-05,2.91832]
[1778010279520,52.83,81651.98,0.2,-0.01434,1e-05,2.91727]
[1778010284555,52.83,81652.65,0.2,-0.01434,1e-05,2.91705]
[1778010289590,52.83,81653.71,0.2,-0.01433,1e-05,2.91624]
[1778010294625,52.84,81654.05,0.2,-0.01433,1e-05,2.91652]
[1778010299659,52.84,81654.59,0.2,-0.01433,1e-05,2.9165]
[1778010304694,52.84,81658.71,0.2,-0.0143,1e-05,2.91137]
[1778010310565,52.85,81660.83,0.2,-0.01429,1e-05,2.90892]
[1778010315772,52.85,81661.4,0.2,-0.01429,1e-05,2.90925]
[1778010320807,52.85,81662.44,0.2,-0.01429,1e-05,2.90855]
[1778010326850,52.86,81661.61,0.2,-0.0143,1e-05,2.91075]
[1778010331885,52.86,81667.84,0.2,-0.01424,1e-05,2.90079]
[1778010336920,52.86,81666.62,0.2,-0.01426,1e-05,2.90347]
[1778010341955,52.87,81667.53,0.2,-0.01426,1e-05,2.90303]
[1778010346991,52.87,81668.07,0.2,-0.01426,1e-05,2.90316]
[1778010352026,52.87,81661.41,0.2,-0.01432,1e-05,2.91382]
[1778010352808,52.87,81661.41,0.2,-0.01432,1e-05,2.91382]
[1778010358068,52.88,81658.76,0.2,-0.01435,1e-05,2.91868]
[1778010363103,52.88,81666.1,0.2,-0.01429,1e-05,2.9087]
[1778010368139,52.88,81665.23,0.2,-0.0143,1e-05,2.91083]
[1778010373174,52.89,81669.16,0.2,-0.01427,1e-05,2.90593]
[1778010378209,52.89,81667.99,0.2,-0.01429,1e-05,2.90851]
[1778010383244,52.89,81665.64,0.2,-0.01431,1e-05,2.9128]
[1778010388279,52.9,81662.2,0.2,-0.01435,1e-05,2.91866]
[1778010393314,52.9,81661.94,0.2,-0.01435,1e-05,2.91817]
[1778010398349,52.9,81663.01,0.2,-0.01434,1e-05,2.91738]
[1778010403384,52.91,81658.42,0.2,-0.01439,1e-05,2.92494]
[1778010407413,52.91,81632.11,0.2,-0.01462,1e-05,2.96444]
[1778010407953,52.91,81632.11,0.2,-0.01462,1e-05,2.96444]
[1778010413455,52.91,81637.67,0.2,-0.01457,1e-05,2.95662]
[1778010418489,52.91,81637.61,0.2,-0.01457,1e-05,2.9571]
[1778010423525,52.91,81636.86,0.2,-0.01458,1e-05,2.9586]
[1778010428560,52.91,81626.85,0.2,-0.01467,1e-05,2.97386]
[1778010433595,52.92,81625.68,0.2,-0.01468,1e-05,2.97583]
[1778010438630,52.92,81624.05,0.2,-0.0147,1e-05,2.97847]
[1778010443665,52.92,81623.94,0.2,-0.0147,1e-05,2.97885]
[1778010445901,52.92,81623.99,0.2,-0.0147,1e-05,2.97887]
[1778010447963,52.92,81619.8,0.2,-0.01474,1e-05,2.98523]
[1778010448871,52.92,81620.92,0.2,-0.01473,1e-05,2.98358]
[1778010454742,52.92,81623.22,0.2,-0.0147,1e-05,2.9787]
[1778010459777,52.92,81625.3,0.2,-0.01469,1e-05,2.97583]
[1778010464815,52.92,81635.73,0.2,-0.0146,1e-05,2.96059]
[1778010469848,52.92,81634.56,0.2,-0.01461,1e-05,2.9627]
[1778010474883,52.92,81637.76,0.2,-0.01458,1e-05,2.95838]
[1778010479920,52.93,81650.24,0.2,-0.01448,1e-05,2.9403]
[1778010484954,52.93,81650.73,0.2,-0.01448,1e-05,2.94012]
[1778010489989,52.93,81660.36,0.2,-0.0144,1e-05,2.9265]
[1778010495024,52.93,81663.13,0.2,-0.01438,1e-05,2.92308]
[1778010500062,52.94,81672.81,0.2,-0.0143,1e-05,2.90953]
[1778010503083,52.94,81671.36,0.2,-0.01431,1e-05,2.91214]
[1778010505097,52.94,81670.75,0.2,-0.01432,1e-05,2.91334]
[1778010510132,52.94,81672.44,0.2,-0.01431,1e-05,2.91165]
[1778010516174,52.95,81672.67,0.2,-0.0143,1e-05,2.91063]
[1778010521209,52.95,81673.0,0.2,-0.01431,1e-05,2.91094]
[1778010526244,52.95,81680.74,0.2,-0.01424,1e-05,2.90044]
[1778010531279,52.96,81678.89,0.2,-0.01427,1e-05,2.90403]
[1778010536315,52.96,81678.86,0.2,-0.01427,1e-05,2.90492]
[1778010541350,52.96,81681.75,0.2,-0.01425,1e-05,2.90153]
[1778010546385,52.96,81661.49,0.2,-0.01443,1e-05,2.93207]
[1778010551420,52.97,81658.26,0.2,-0.01446,1e-05,2.93739]
[1778010556455,52.97,81658.94,0.2,-0.01446,1e-05,2.93694]
[1778010561490,52.97,81656.38,0.2,-0.01448,1e-05,2.94125]
[1778010566525,52.97,81653.28,0.2,-0.01451,1e-05,2.94634]
[1778010571560,52.97,81655.17,0.2,-0.01449,1e-05,2.94236]
[1778010576595,52.98,81652.59,0.2,-0.01452,1e-05,2.9467]
[1778010581630,52.98,81652.04,0.2,-0.01452,1e-05,2.94799]
[1778010586665,52.98,81648.42,0.2,-0.01456,1e-05,2.95383]
[1778010591700,52.98,81651.46,0.2,-0.01453,1e-05,2.94978]
[1778010596735,52.98,81649.87,0.2,-0.01455,1e-05,2.95261]
[1778010601007,52.99,81638.55,0.2,-0.01465,1e-05,2.9698]
[1778010602448,52.99,81629.54,0.2,-0.01473,1e-05,2.98331]
[1778010607812,52.99,81619.97,0.2,-0.01482,1e-05,2.99784]
[1778010612849,52.99,81606.52,0.2,-0.01494,1e-05,3.01807]
[1778010617884,52.99,81610.5,0.2,-0.0149,1e-05,3.01193]
[1778010622919,52.99,81608.44,0.2,-0.01492,1e-05,3.01495]
[1778010627947,52.99,81597.52,0.2,-0.01501,1e-05,3.03136]
[1778010632990,52.98,81606.33,0.2,-0.01493,1e-05,3.01612]
[1778010638028,52.98,81605.4,0.2,-0.01493,1e-05,3.01735]
[1778010643250,52.98,81605.34,0.2,-0.01493,1e-05,3.01731]
[1778010649105,52.98,81595.58,0.2,-0.01502,1e-05,3.0318]
[1778010654140,52.98,81593.81,0.2,-0.01503,1e-05,3.0342]
[1778010659175,52.98,81603.76,0.2,-0.01494,1e-05,3.01895]
[1778010664210,52.98,81600.56,0.2,-0.01497,1e-05,3.02361]
[1778010669245,52.98,81597.28,0.2,-0.015,1e-05,3.02835]
[1778010674280,52.98,81604.91,0.2,-0.01493,1e-05,3.0166]
[1778010677962,52.98,81611.81,0.2,-0.01487,1e-05,3.00617]
[1778010679317,52.98,81583.46,0.2,-0.01512,1e-05,3.04898]
[1778010684351,52.98,81570.45,0.2,-0.01523,1e-05,3.06831]
[1778010689386,52.97,81569.62,0.2,-0.01524,1e-05,3.06899]
[1778010694422,52.97,81569.16,0.2,-0.01523,1e-05,3.06742]
[1778010699457,52.97,81584.01,0.2,-0.01509,1e-05,3.04429]
[1778010704492,52.97,81573.88,0.2,-0.01518,1e-05,3.05932]
[1778010709527,52.97,81570.17,0.2,-0.01521,1e-05,3.06445]
[1778010715569,52.96,81566.88,0.2,-0.01524,1e-05,3.06879]
[1778010720605,52.96,81565.08,0.2,-0.01525,1e-05,3.07096]
[1778010725639,52.96,81564.68,0.2,-0.01525,1e-05,3.07098]
[1778010726504,52.96,81564.68,0.2,-0.01525,1e-05,3.07098]
[1778010727655,52.96,81546.77,0.2,-0.01542,1e-05,3.09839]
[1778010728980,52.96,81534.23,0.2,-0.01553,1e-05,3.11761]
[1778010729725,52.96,81519.55,0.2,-0.01566,1e-05,3.14023]
[1778010735709,52.95,81525.23,0.2,-0.0156,1e-05,3.12977]
[1778010740744,52.95,81525.24,0.2,-0.0156,1e-05,3.12863]
[1778010745779,52.94,81522.32,0.2,-0.01562,1e-05,3.13205]
[1778010750814,52.94,81524.01,0.2,-0.01559,1e-05,3.1283]
[1778010752790,52.94,81528.92,0.2,-0.01554,1e-05,3.11874]
[1778010757864,52.93,81554.0,0.2,-0.0153,1e-05,3.07901]
[1778010762901,52.93,81551.02,0.2,-0.01533,1e-05,3.08294]
[1778010767935,52.93,81543.43,0.2,-0.01539,1e-05,3.09389]
[1778010772971,52.93,81542.38,0.2,-0.0154,1e-05,3.09475]
[1778010774661,52.92,81542.96,0.2,-0.01539,1e-05,3.0937]
[1778010780021,52.92,81546.28,0.2,-0.01536,1e-05,3.08775]
[1778010785056,52.92,81547.28,0.2,-0.01534,1e-05,3.08555]
[1778010790097,52.92,81557.93,0.2,-0.01524,1e-05,3.06863]
[1778010795132,52.92,81559.7,0.2,-0.01522,1e-05,3.06544]
[1778010800167,52.91,81555.68,0.2,-0.01526,1e-05,3.07107]
[1778010805202,52.91,81554.42,0.2,-0.01527,1e-05,3.07248]
[1778010810237,52.91,81563.43,0.2,-0.01518,1e-05,3.05819]
[1778010815274,52.91,81579.95,0.2,-0.01502,1e-05,3.03099]
[1778010820563,52.91,81568.53,0.2,-0.01512,1e-05,3.04822]
[1778010823557,52.91,81581.5,0.2,-0.01501,1e-05,3.02831]
[1778010823689,52.91,81581.5,0.2,-0.01501,1e-05,3.02831]
[1778010825240,52.91,81602.61,0.2,-0.01482,1e-05,2.99638]
[1778010826681,52.91,81605.15,0.2,-0.0148,1e-05,2.99258]
[1778010832391,52.91,81607.29,0.2,-0.01478,1e-05,2.98957]
[1778010837439,52.91,81608.63,0.2,-0.01477,1e-05,2.98769]
[1778010842474,52.91,81612.25,0.2,-0.01474,1e-05,2.98242]
[1778010847891,52.91,81611.88,0.2,-0.01474,1e-05,2.98312]
[1778010847916,52.91,81611.88,0.2,-0.01474,1e-05,2.98312]
[1778010848256,52.91,81619.77,0.2,-0.01467,1e-05,2.97136]
[1778010853550,52.91,81619.59,0.2,-0.01467,1e-05,2.97203]
[1778010858587,52.91,81625.03,0.2,-0.01463,1e-05,2.96425]
[1778010863622,52.91,81628.05,0.2,-0.0146,1e-05,2.96017]
[1778010868657,52.92,81627.04,0.2,-0.01462,1e-05,2.9621]
[1778010873691,52.92,81622.16,0.2,-0.01465,1e-05,2.96811]
[1778010879166,52.92,81626.38,0.2,-0.01462,1e-05,2.96214]
[1778010884769,52.92,81623.66,0.2,-0.01465,1e-05,2.96676]
[1778010887672,52.92,81623.93,0.2,-0.01464,1e-05,2.96652]
[1778010888820,52.92,81615.84,0.2,-0.01472,1e-05,2.97869]
[1778010894196,52.92,81615.55,0.2,-0.01472,1e-05,2.97938]
[1778010902726,52.92,81608.66,0.2,-0.01478,1e-05,2.99023]
[1778010903017,52.92,81608.66,0.2,-0.01478,1e-05,2.99023]
[1778010909945,52.92,81589.67,0.2,-0.01495,1e-05,3.01885]
[1778010914980,52.92,81593.36,0.2,-0.01492,1e-05,3.01327]
[1778010920014,52.92,81591.38,0.2,-0.01494,1e-05,3.01627]
[1778010925050,52.92,81589.45,0.2,-0.01495,1e-05,3.01916]
[1778010928052,52.92,81589.57,0.2,-0.01495,1e-05,3.01896]
[1778010929090,52.92,81587.4,0.2,-0.01497,1e-05,3.02223]
[1778010933972,52.92,81579.17,0.2,-0.01504,1e-05,3.0329]
[1778010939148,52.92,81578.12,0.2,-0.01505,1e-05,3.03428]
[1778010944183,52.92,81566.4,0.2,-0.01515,1e-05,3.0519]
[1778010949218,52.92,81564.13,0.2,-0.01517,1e-05,3.05499]
[1778010954253,52.92,81567.4,0.2,-0.01514,1e-05,3.04962]
[1778010954644,52.92,81567.4,0.2,-0.01514,1e-05,3.04962]
[1778010956698,52.92,81580.63,0.2,-0.01502,1e-05,3.02935]
[1778010960887,52.92,81593.77,0.2,-0.0149,1e-05,3.00934]
[1778010960947,52.92,81593.77,0.2,-0.0149,1e-05,3.00934]
[1778010961348,52.92,81606.85,0.2,-0.01478,1e-05,2.98963]
[1778010967345,52.92,81611.86,0.2,-0.01474,1e-05,2.98238]
[1778010972380,52.92,81612.95,0.2,-0.01473,1e-05,2.98103]
[1778010977415,52.92,81618.25,0.2,-0.01469,1e-05,2.97344]
[1778010982450,52.92,81622.73,0.2,-0.01465,1e-05,2.96718]
[1778010989499,52.93,81623.29,0.2,-0.01465,1e-05,2.96693]
[1778010994534,52.93,81626.94,0.2,-0.01461,1e-05,2.96029]
[1778010999569,52.93,81626.54,0.2,-0.01462,1e-05,2.96135]
[1778011004604,52.93,81628.65,0.2,-0.0146,1e-05,2.95868]
[1778011009638,52.93,81628.38,0.2,-0.01461,1e-05,2.95954]
[1778011014674,52.93,81625.59,0.2,-0.01463,1e-05,2.96414]
[1778011019709,52.94,81626.43,0.2,-0.01463,1e-05,2.96331]
[1778011024744,52.94,81623.12,0.2,-0.01466,1e-05,2.96864]
[1778011029779,52.94,81628.46,0.2,-0.01462,1e-05,2.96109]
[1778011034814,52.94,81627.74,0.2,-0.01462,1e-05,2.96259]
[1778011035447,52.94,81627.74,0.2,-0.01462,1e-05,2.96259]
[1778011035629,52.94,81627.74,0.2,-0.01462,1e-05,2.96259]
[1778011040856,52.94,81625.47,0.2,-0.01465,1e-05,2.96649]
[1778011042543,52.94,81626.03,0.2,-0.01464,1e-05,2.96574]
[1778011047905,52.94,81626.36,0.2,-0.01464,1e-05,2.96575]
[1778011052940,52.95,81624.1,0.2,-0.01466,1e-05,2.96787]
[1778011057976,52.95,81624.09,0.2,-0.01466,1e-05,2.96829]
[1778011063011,52.95,81624.72,0.2,-0.01466,1e-05,2.96777]
[1778011068045,52.95,81625.36,0.2,-0.01465,1e-05,2.96723]
[1778011073082,52.95,81636.93,0.2,-0.01455,1e-05,2.95047]
[1778011078118,52.96,81645.01,0.2,-0.01449,1e-05,2.93912]
[1778011083153,52.96,81642.35,0.2,-0.01451,1e-05,2.94371]
[1778011088188,52.96,81642.41,0.2,-0.01452,1e-05,2.94424]
[1778011093223,52.96,81640.59,0.2,-0.01454,1e-05,2.94754]
[1778011098258,52.96,81629.63,0.2,-0.01464,1e-05,2.9644]
[1778011103293,52.97,81628.63,0.2,-0.01465,1e-05,2.96629]
[1778011108328,52.97,81627.68,0.2,-0.01466,1e-05,2.9681]
[1778011113364,52.97,81627.76,0.2,-0.01465,1e-05,2.96671]
[1778011118399,52.97,81626.02,0.2,-0.01467,1e-05,2.9697]
[1778011123434,52.97,81619.09,0.2,-0.01473,1e-05,2.98041]
[1778011128469,52.97,81611.05,0.2,-0.0148,1e-05,2.99271]
[1778011128704,52.97,81611.05,0.2,-0.0148,1e-05,2.99271]
[1778011134511,52.97,81610.22,0.2,-0.01481,1e-05,2.99414]
[1778011139546,52.97,81610.32,0.2,-0.01481,1e-05,2.99413]
[1778011144581,52.98,81623.25,0.2,-0.0147,1e-05,2.97498]
[1778011149616,52.98,81622.29,0.2,-0.01471,1e-05,2.97668]
[1778011150918,52.98,81622.29,0.2,-0.01471,1e-05,2.97668]
[1778011156667,52.98,81625.13,0.2,-0.01469,1e-05,2.97283]
[1778011161703,52.98,81622.39,0.2,-0.01471,1e-05,2.97715]
[1778011166738,52.98,81619.36,0.2,-0.01474,1e-05,2.98192]
[1778011171773,52.98,81620.42,0.2,-0.01472,1e-05,2.97888]
[1778011175623,52.98,81618.93,0.2,-0.01474,1e-05,2.98124]
[1778011175668,52.98,81618.93,0.2,-0.01474,1e-05,2.98124]
[1778011177387,52.98,81601.57,0.2,-0.01489,1e-05,3.00735]
[1778011179410,52.98,81595.36,0.2,-0.01495,1e-05,3.01671]
[1778011184864,52.98,81590.09,0.2,-0.01499,1e-05,3.02449]
[1778011189899,52.98,81591.87,0.2,-0.01498,1e-05,3.02166]
[1778011194934,52.98,81597.09,0.2,-0.01493,1e-05,3.01367]
[1778011200107,52.98,81608.55,0.2,-0.01483,1e-05,2.99642]
[1778011201057,52.98,81604.4,0.2,-0.01486,1e-05,3.00267]
[1778011202124,52.98,81602.1,0.2,-0.01488,1e-05,3.00613]
[1778011204773,52.98,81607.98,0.2,-0.01483,1e-05,2.99729]
[1778011205596,52.98,81607.98,0.2,-0.01483,1e-05,2.99729]
[1778011205637,52.98,81625.12,0.2,-0.01468,1e-05,2.97163]
[1778011205931,52.98,81625.12,0.2,-0.01468,1e-05,2.97163]
[1778011205946,52.98,81625.12,0.2,-0.01468,1e-05,2.97163]
[1778011206013,52.98,81636.13,0.2,-0.01459,1e-05,2.95529]
[1778011206704,52.98,81636.13,0.2,-0.01459,1e-05,2.95529]
[1778011207232,52.98,81636.13,0.2,-0.01459,1e-05,2.95529]
[1778011207702,52.98,81641.11,0.2,-0.01455,1e-05,2.9485]
[1778011207917,52.98,81641.11,0.2,-0.01455,1e-05,2.9485]
[1778011209510,52.98,81644.66,0.2,-0.01452,1e-05,2.94385]
[1778011209563,52.98,81644.66,0.2,-0.01452,1e-05,2.94385]
[1778011209594,52.99,81644.2,0.2,-0.01453,1e-05,2.94515]
[1778011212519,52.99,81645.95,0.2,-0.01451,1e-05,2.94329]
[1778011214492,52.99,81659.7,0.2,-0.0144,1e-05,2.9232]
[1778011220111,52.99,81654.03,0.2,-0.01445,1e-05,2.93264]
[1778011225145,53.0,81652.55,0.2,-0.01447,1e-05,2.9355]
[1778011230181,53.0,81655.88,0.2,-0.01444,1e-05,2.93128]
[1778011235216,53.0,81656.57,0.2,-0.01443,1e-05,2.92934]
[1778011241258,53.01,81656.55,0.2,-0.01444,1e-05,2.93025]
[1778011246293,53.01,81658.5,0.2,-0.01443,1e-05,2.92811]
[1778011251328,53.01,81657.7,0.2,-0.01444,1e-05,2.93004]
[1778011256362,53.01,81643.43,0.2,-0.01457,1e-05,2.95184]
[1778011261414,53.02,81633.29,0.2,-0.01466,1e-05,2.96731]
[1778011266449,53.02,81634.47,0.2,-0.01465,1e-05,2.96587]
[1778011272491,53.02,81635.54,0.2,-0.01464,1e-05,2.96484]
[1778011277526,53.02,81635.59,0.2,-0.01464,1e-05,2.96518]
[1778011282561,53.02,81646.26,0.2,-0.01455,1e-05,2.94977]
[1778011287595,53.02,81651.39,0.2,-0.01451,1e-05,2.94272]
[1778011290024,53.03,81651.48,0.2,-0.01451,1e-05,2.9427]
[1778011291076,53.03,81651.09,0.2,-0.01452,1e-05,2.94351]
[1778011296659,53.03,81663.14,0.2,-0.01441,1e-05,2.92487]
[1778011301694,53.03,81653.06,0.2,-0.0145,1e-05,2.9405]
[1778011306729,53.04,81651.58,0.2,-0.01452,1e-05,2.94342]
[1778011311765,53.04,81644.84,0.2,-0.01458,1e-05,2.95399]
[1778011317006,53.04,81641.35,0.2,-0.01461,1e-05,2.95953]
[1778011323562,53.04,81647.16,0.2,-0.01456,1e-05,2.95149]
[1778011328886,53.04,81649.36,0.2,-0.01455,1e-05,2.94898]
[1778011333921,53.05,81646.47,0.2,-0.01458,1e-05,2.95381]
[1778011338956,53.05,81651.42,0.2,-0.01454,1e-05,2.94698]
[1778011343993,53.05,81652.51,0.2,-0.01453,1e-05,2.94592]
[1778011349028,53.05,81657.21,0.2,-0.01449,1e-05,2.93957]
[1778011354063,53.05,81661.56,0.2,-0.01445,1e-05,2.93214]
[1778011360107,53.06,81662.55,0.2,-0.01445,1e-05,2.93149]
[1778011365142,53.06,81670.44,0.2,-0.01438,1e-05,2.92063]
[1778011370177,53.06,81671.22,0.2,-0.01438,1e-05,2.92025]
[1778011375212,53.07,81671.48,0.2,-0.01438,1e-05,2.92064]
[1778011380247,53.07,81674.99,0.2,-0.01436,1e-05,2.91627]
[1778011385282,53.07,81673.19,0.2,-0.01438,1e-05,2.9197]
[1778011390317,53.08,81675.01,0.2,-0.01437,1e-05,2.91779]
[1778011395351,53.08,81677.48,0.2,-0.01435,1e-05,2.91494]
[1778011400408,53.08,81683.79,0.2,-0.0143,1e-05,2.90652]
[1778011405438,53.09,81683.78,0.2,-0.01431,1e-05,2.90736]
[1778011410473,53.09,81683.28,0.2,-0.01432,1e-05,2.9089]
[1778011415508,53.09,81682.36,0.2,-0.01432,1e-05,2.9094]
[1778011417722,53.09,81681.17,0.2,-0.01433,1e-05,2.9113]
[1778011417897,53.09,81680.82,0.2,-0.01433,1e-05,2.91197]
[1778011418134,53.09,81680.82,0.2,-0.01433,1e-05,2.91197]
[1778011418744,53.09,81680.82,0.2,-0.01433,1e-05,2.91197]
[1778011418830,53.09,81725.18,0.2,-0.01396,1e-05,2.8477]
[1778011418987,53.09,81725.18,0.2,-0.01396,1e-05,2.8477]
[1778011419272,53.09,81725.18,0.2,-0.01396,1e-05,2.8477]
[1778011419550,53.09,81725.18,0.2,-0.01396,1e-05,2.8477]
[1778011419587,53.09,81735.37,0.2,-0.01388,1e-05,2.83333]
[1778011420013,53.09,81735.37,0.2,-0.01388,1e-05,2.83333]
[1778011420020,53.09,81735.37,0.2,-0.01388,1e-05,2.83333]
[1778011420722,53.09,81735.37,0.2,-0.01388,1e-05,2.83333]
[1778011420956,53.1,81725.12,0.2,-0.01397,1e-05,2.84885]
[1778011421227,53.1,81725.12,0.2,-0.01397,1e-05,2.84885]
[1778011421545,53.1,81725.12,0.2,-0.01397,1e-05,2.84885]
[1778011422563,53.1,81685.49,0.2,-0.01431,1e-05,2.90788]
[1778011423010,53.1,81685.49,0.2,-0.01431,1e-05,2.90788]
[1778011423196,53.1,81685.49,0.2,-0.01431,1e-05,2.90788]
[1778011423448,53.1,81685.49,0.2,-0.01431,1e-05,2.90788]
[1778011424696,53.11,81693.31,0.2,-0.01425,1e-05,2.89713]
[1778011424718,53.11,81693.31,0.2,-0.01425,1e-05,2.89713]
[1778011424937,53.11,81702.01,0.2,-0.01418,1e-05,2.88515]
[1778011425822,53.11,81702.01,0.2,-0.01418,1e-05,2.88515]
[1778011426705,53.11,81714.47,0.2,-0.01408,1e-05,2.86779]
[1778011426782,53.11,81714.47,0.2,-0.01408,1e-05,2.86779]
[1778011427429,53.11,81715.48,0.2,-0.01407,1e-05,2.86707]
[1778011429378,53.12,81728.81,0.2,-0.01397,1e-05,2.84934]
[1778011430498,53.12,81728.91,0.2,-0.01397,1e-05,2.84997]
[1778011431348,53.13,81725.61,0.2,-0.014,1e-05,2.8555]
[1778011436644,53.14,81716.65,0.2,-0.0141,1e-05,2.87219]
[1778011437329,53.14,81718.73,0.2,-0.01409,1e-05,2.86991]
[1778011442704,53.16,81708.51,0.2,-0.0142,1e-05,2.88902]
[1778011443754,53.16,81708.51,0.2,-0.0142,1e-05,2.88902]
[1778011443756,53.16,81708.51,0.2,-0.0142,1e-05,2.88902]
[1778011447159,53.17,81702.76,0.2,-0.01426,1e-05,2.9002]
[1778011449133,53.18,81703.75,0.2,-0.01426,1e-05,2.90013]
[1778011451798,53.18,81702.91,0.2,-0.01428,1e-05,2.90272]
[1778011453782,53.19,81681.71,0.2,-0.01447,1e-05,2.93583]
[1778011458818,53.2,81681.18,0.2,-0.01449,1e-05,2.93971]
[1778011460364,53.21,81681.12,0.2,-0.0145,1e-05,2.94041]
[1778011465638,53.22,81681.87,0.2,-0.01451,1e-05,2.94237]
[1778011470904,53.23,81682.25,0.2,-0.01453,1e-05,2.94546]
[1778011476044,53.24,81684.95,0.2,-0.01451,1e-05,2.94286]
[1778011476488,53.24,81684.95,0.2,-0.01451,1e-05,2.94286]
[1778011477030,53.25,81685.35,0.2,-0.01451,1e-05,2.94288]
[1778011478042,53.25,81698.16,0.2,-0.01441,1e-05,2.92466]
[1778011478263,53.25,81698.16,0.2,-0.01441,1e-05,2.92466]
[1778011478648,53.25,81698.16,0.2,-0.01441,1e-05,2.92466]
[1778011479765,53.25,81704.9,0.2,-0.01435,1e-05,2.91544]
[1778011481142,53.26,81712.06,0.2,-0.0143,1e-05,2.90631]
[1778011487017,53.27,81718.2,0.2,-0.01427,1e-05,2.90145]
[1778011488983,53.27,81720.07,0.2,-0.01426,1e-05,2.89941]
[1778011489047,53.27,81720.07,0.2,-0.01426,1e-05,2.89941]
[1778011492958,53.29,81719.53,0.2,-0.01428,1e-05,2.9036]
[1778011497115,53.3,81710.41,0.2,-0.01437,1e-05,2.9195]
[1778011503129,53.32,81711.36,0.2,-0.01439,1e-05,2.92263]
[1778011508176,53.33,81692.64,0.2,-0.01457,1e-05,2.95328]
[1778011513211,53.34,81689.24,0.2,-0.01462,1e-05,2.9612]
[1778011518246,53.35,81690.36,0.2,-0.01462,1e-05,2.9624]
[1778011520004,53.35,81690.72,0.2,-0.01462,1e-05,2.96244]
[1778011525295,53.37,81696.28,0.2,-0.0146,1e-05,2.95769]
[1778011530330,53.38,81693.91,0.2,-0.01463,1e-05,2.96406]
[1778011531008,53.38,81693.91,0.2,-0.01463,1e-05,2.96406]
[1778011532867,53.38,81694.08,0.2,-0.01463,1e-05,2.96272]
[1778011533125,53.38,81693.06,0.2,-0.01464,1e-05,2.96479]
[1778011533500,53.38,81693.06,0.2,-0.01464,1e-05,2.96479]
[1778011536339,53.39,81671.36,0.2,-0.01484,1e-05,2.99865]
[1778011539608,53.39,81671.78,0.2,-0.01484,1e-05,2.99955]
[1778011542510,53.4,81668.71,0.2,-0.01488,1e-05,3.00562]
[1778011548455,53.41,81669.34,0.2,-0.01489,1e-05,3.00813]
[1778011553491,53.42,81668.47,0.2,-0.01491,1e-05,3.01186]
[1778011558526,53.43,81682.38,0.2,-0.01481,1e-05,2.9936]
[1778011563561,53.44,81682.42,0.2,-0.01482,1e-05,2.99612]
[1778011568596,53.45,81683.04,0.2,-0.01483,1e-05,2.99776]
[1778011573631,53.46,81682.11,0.2,-0.01485,1e-05,3.00168]
[1778011578666,53.47,81681.9,0.2,-0.01487,1e-05,3.0045]
[1778011583701,53.48,81680.57,0.2,-0.01489,1e-05,3.00895]
[1778011588625,53.49,81682.18,0.2,-0.01489,1e-05,3.00851]
[1778011589694,53.49,81678.9,0.2,-0.01492,1e-05,3.01389]
[1778011593654,53.5,81655.2,0.2,-0.01514,1e-05,3.04954]
[1778011593898,53.5,81655.2,0.2,-0.01514,1e-05,3.04954]
[1778011594688,53.5,81650.14,0.2,-0.01518,1e-05,3.0576]
[1778011594720,53.5,81650.14,0.2,-0.01518,1e-05,3.0576]
[1778011595867,53.5,81651.42,0.2,-0.01517,1e-05,3.05606]
[1778011601827,53.51,81648.33,0.2,-0.01522,1e-05,3.06352]
[1778011606377,53.52,81649.43,0.2,-0.01522,1e-05,3.06302]
[1778011608189,53.52,81635.41,0.2,-0.01535,1e-05,3.08545]
[1778011608334,53.52,81635.41,0.2,-0.01535,1e-05,3.08545]
[1778011609233,53.52,81621.52,0.2,-0.01548,1e-05,3.107]
[1778011609372,53.52,81621.52,0.2,-0.01548,1e-05,3.107]
[1778011609496,53.52,81621.52,0.2,-0.01548,1e-05,3.107]
[1778011610230,53.52,81621.41,0.2,-0.01548,1e-05,3.10748]
[1778011610287,53.52,81621.41,0.2,-0.01548,1e-05,3.10748]
[1778011611236,53.52,81621.14,0.2,-0.01548,1e-05,3.10821]
[1778011616934,53.53,81607.73,0.2,-0.01562,1e-05,3.13059]
[1778011620920,53.53,81603.83,0.2,-0.01566,1e-05,3.13742]
[1778011620926,53.53,81603.83,0.2,-0.01566,1e-05,3.13742]
[1778011621573,53.53,81590.92,0.2,-0.01578,1e-05,3.15764]
[1778011621966,53.53,81590.92,0.2,-0.01578,1e-05,3.15764]
[1778011623244,53.54,81580.43,0.2,-0.01588,1e-05,3.17437]
[1778011627387,53.54,81571.09,0.2,-0.01597,1e-05,3.18967]
[1778011627755,53.54,81571.09,0.2,-0.01597,1e-05,3.18967]
[1778011628061,53.54,81557.22,0.2,-0.0161,1e-05,3.21157]
[1778011628920,53.54,81557.22,0.2,-0.0161,1e-05,3.21157]
[1778011629371,53.54,81552.19,0.2,-0.01615,1e-05,3.21965]
[1778011629734,53.54,81552.19,0.2,-0.01615,1e-05,3.21965]
[1778011629829,53.54,81552.19,0.2,-0.01615,1e-05,3.21965]
[1778011630285,53.54,81549.11,0.2,-0.01618,1e-05,3.22463]
[1778011635422,53.54,81537.27,0.2,-0.01629,1e-05,3.24377]
[1778011637616,53.54,81526.99,0.2,-0.01639,1e-05,3.26024]
[1778011638264,53.54,81523.59,0.2,-0.01643,1e-05,3.26575]
[1778011640283,53.54,81518.32,0.2,-0.01648,1e-05,3.27418]
[1778011645613,53.54,81511.15,0.2,-0.01655,1e-05,3.28574]
[1778011648157,53.54,81535.07,0.2,-0.01632,1e-05,3.24773]
[1778011653192,53.55,81541.99,0.2,-0.01624,1e-05,3.23541]
[1778011658227,53.55,81556.81,0.2,-0.01611,1e-05,3.21261]
[1778011663262,53.55,81566.85,0.2,-0.01602,1e-05,3.19781]
[1778011668297,53.55,81566.7,0.2,-0.01603,1e-05,3.19891]
[1778011673332,53.56,81551.38,0.2,-0.01617,1e-05,3.22363]
[1778011678367,53.56,81562.41,0.2,-0.01607,1e-05,3.20714]
[1778011683402,53.56,81571.17,0.2,-0.016,1e-05,3.19425]
[1778011688437,53.57,81572.64,0.2,-0.01599,1e-05,3.19288]
[1778011693472,53.57,81579.43,0.2,-0.01593,1e-05,3.18323]
[1778011699514,53.57,81585.25,0.2,-0.01588,1e-05,3.17538]
[1778011704549,53.58,81590.69,0.2,-0.01584,1e-05,3.16798]
[1778011708992,53.58,81595.05,0.2,-0.0158,1e-05,3.16188]
[1778011709084,53.58,81595.05,0.2,-0.0158,1e-05,3.16188]
[1778011709110,53.58,81595.05,0.2,-0.0158,1e-05,3.16188]
[1778011709331,53.58,81595.42,0.2,-0.0158,1e-05,3.16153]
[1778011710014,53.58,81595.42,0.2,-0.0158,1e-05,3.16153]
[1778011709587,53.58,81668.27,0.2,-0.01514,1e-05,3.05023]
[1778011710420,53.58,81668.27,0.2,-0.01514,1e-05,3.05023]
[1778011710434,53.58,81668.27,0.2,-0.01514,1e-05,3.05023]
[1778011710524,53.58,81668.27,0.2,-0.01514,1e-05,3.05023]
[1778011710593,53.58,81668.27,0.2,-0.01514,1e-05,3.05023]
[1778011710854,53.58,81699.75,0.2,-0.01486,1e-05,3.00333]
[1778011711624,53.58,81699.75,0.2,-0.01486,1e-05,3.00333]
[1778011711681,53.58,81699.75,0.2,-0.01486,1e-05,3.00333]
[1778011712382,53.58,81704.07,0.2,-0.01482,1e-05,2.99573]
[1778011712847,53.58,81704.07,0.2,-0.01482,1e-05,2.99573]
[1778011713277,53.59,81699.01,0.2,-0.01487,1e-05,3.00375]
[1778011713637,53.59,81699.01,0.2,-0.01487,1e-05,3.00375]
[1778011714652,53.59,81701.36,0.2,-0.01485,1e-05,3.00125]
[1778011717960,53.59,81701.06,0.2,-0.01486,1e-05,3.00269]
[1778011720536,53.6,81693.28,0.2,-0.01494,1e-05,3.01576]
[1778011721937,53.6,81693.55,0.2,-0.01494,1e-05,3.01583]
[1778011722453,53.61,81694.35,0.2,-0.01494,1e-05,3.01559]
[1778011722903,53.61,81694.35,0.2,-0.01494,1e-05,3.01559]
[1778011722994,53.61,81665.54,0.2,-0.01519,1e-05,3.05922]
[1778011723433,53.61,81665.54,0.2,-0.01519,1e-05,3.05922]
[1778011724273,53.61,81654.53,0.2,-0.01529,1e-05,3.07587]
[1778011724757,53.61,81654.53,0.2,-0.01529,1e-05,3.07587]
[1778011730023,53.61,81659.52,0.2,-0.01526,1e-05,3.07021]
[1778011731328,53.62,81659.21,0.2,-0.01527,1e-05,3.07144]
[1778011731386,53.62,81659.21,0.2,-0.01527,1e-05,3.07144]
[1778011736779,53.63,81659.22,0.2,-0.01528,1e-05,3.07369]
[1778011741778,53.63,81657.15,0.2,-0.01531,1e-05,3.07832]
[1778011744025,53.63,81657.26,0.2,-0.01531,1e-05,3.07888]
[1778011745938,53.64,81651.18,0.2,-0.01537,1e-05,3.08884]
[1778011752079,53.64,81649.24,0.2,-0.0154,1e-05,3.09389]
[1778011752084,53.64,81649.24,0.2,-0.0154,1e-05,3.09389]
[1778011757926,53.65,81647.04,0.2,-0.01543,1e-05,3.09995]
[1778011763130,53.66,81645.19,0.2,-0.01546,1e-05,3.10408]
[1778011769003,53.67,81648.23,0.2,-0.01544,1e-05,3.10173]
[1778011774038,53.67,81647.7,0.2,-0.01545,1e-05,3.10249]
[1778011779073,53.68,81646.25,0.2,-0.01547,1e-05,3.10635]
[1778011784108,53.69,81642.19,0.2,-0.01552,1e-05,3.11412]
[1778011790150,53.69,81641.2,0.2,-0.01554,1e-05,3.11747]
[1778011795185,53.7,81648.85,0.2,-0.01548,1e-05,3.10736]
[1778011797427,53.7,81654.74,0.2,-0.01543,1e-05,3.09903]
[1778011798478,53.7,81663.11,0.2,-0.01535,1e-05,3.08664]
[1778011804248,53.71,81663.52,0.2,-0.01536,1e-05,3.08816]
[1778011809284,53.72,81664.91,0.2,-0.01536,1e-05,3.0878]
[1778011814320,53.73,81666.28,0.2,-0.01536,1e-05,3.08749]
[1778011820365,53.73,81665.8,0.2,-0.01537,1e-05,3.0903]
[1778011825400,53.74,81666.77,0.2,-0.01538,1e-05,3.09055]
[1778011830435,53.75,81664.38,0.2,-0.01541,1e-05,3.09587]
[1778011832565,53.75,81664.53,0.2,-0.0154,1e-05,3.09427]
[1778011833291,53.75,81664.53,0.2,-0.0154,1e-05,3.09427]
[1778011833550,53.75,81666.52,0.2,-0.01538,1e-05,3.09158]
[1778011834476,53.75,81682.98,0.2,-0.01524,1e-05,3.06702]
[1778011840509,53.76,81686.31,0.2,-0.01522,1e-05,3.06472]
[1778011845544,53.77,81687.3,0.2,-0.01523,1e-05,3.06517]
[1778011852593,53.78,81686.8,0.2,-0.01525,1e-05,3.06861]
[1778011857628,53.79,81689.27,0.2,-0.01524,1e-05,3.0668]
[1778011862664,53.79,81695.63,0.2,-0.01519,1e-05,3.05916]
[1778011867703,53.8,81696.85,0.2,-0.01519,1e-05,3.05932]
[1778011868414,53.8,81696.85,0.2,-0.01519,1e-05,3.05932]
[1778011869438,53.8,81699.51,0.2,-0.01517,1e-05,3.05573]
[1778011876767,53.81,81678.77,0.2,-0.01537,1e-05,3.08994]
[1778011881803,53.82,81683.25,0.2,-0.01534,1e-05,3.08487]
[1778011886838,53.83,81684.48,0.2,-0.01534,1e-05,3.08475]
[1778011891874,53.83,81686.59,0.2,-0.01532,1e-05,3.08157]
[1778011896913,53.84,81684.95,0.2,-0.01535,1e-05,3.0858]
[1778011901432,53.85,81702.82,0.2,-0.0152,1e-05,3.06023]
[1778011902639,53.85,81702.83,0.2,-0.0152,1e-05,3.06057]
[1778011903401,53.85,81703.28,0.2,-0.0152,1e-05,3.06028]
[1778011904433,53.85,81712.55,0.2,-0.01512,1e-05,3.04677]
[1778011910007,53.86,81721.29,0.2,-0.01505,1e-05,3.03625]
[1778011915044,53.87,81720.6,0.2,-0.01507,1e-05,3.03945]
[1778011920078,53.88,81712.92,0.2,-0.01515,1e-05,3.05301]
[1778011920905,53.88,81712.92,0.2,-0.01515,1e-05,3.05301]
[1778011921997,53.88,81710.79,0.2,-0.01517,1e-05,3.0566]
[1778011927127,53.89,81707.24,0.2,-0.01522,1e-05,3.06462]
[1778011932162,53.9,81705.85,0.2,-0.01524,1e-05,3.06858]
[1778011937197,53.9,81697.78,0.2,-0.01533,1e-05,3.08249]
[1778011942231,53.91,81697.92,0.2,-0.01533,1e-05,3.08397]
[1778011947267,53.91,81694.47,0.2,-0.01538,1e-05,3.09086]
[1778011952302,53.92,81694.73,0.2,-0.01537,1e-05,3.0904]
[1778011957337,53.93,81694.65,0.2,-0.01538,1e-05,3.09217]
[1778011962372,53.93,81697.33,0.2,-0.01537,1e-05,3.08976]
[1778011967407,53.94,81694.97,0.2,-0.0154,1e-05,3.09497]
[1778011972442,53.95,81694.84,0.2,-0.01541,1e-05,3.09677]
[1778011977477,53.95,81695.55,0.2,-0.01541,1e-05,3.09729]
[1778011979270,53.95,81695.55,0.2,-0.01541,1e-05,3.09729]
[1778011980199,53.95,81694.28,0.2,-0.01543,1e-05,3.09985]
[1778011980850,53.96,81694.89,0.2,-0.01543,1e-05,3.09924]
[1778011982758,53.96,81694.96,0.2,-0.01543,1e-05,3.09945]
[1778011987283,53.96,81695.81,0.2,-0.01543,1e-05,3.09942]
[1778011992583,53.97,81695.31,0.2,-0.01544,1e-05,3.1024]
[1778011996613,53.97,81697.11,0.2,-0.01543,1e-05,3.10059]
[1778011997780,53.98,81697.63,0.2,-0.01543,1e-05,3.10012]
[1778012003662,53.98,81711.0,0.2,-0.01532,1e-05,3.08219]
[1778012006854,53.99,81714.46,0.2,-0.0153,1e-05,3.07767]
[1778012010852,53.99,81720.66,0.2,-0.01525,1e-05,3.06982]
[1778012011309,53.99,81720.66,0.2,-0.01525,1e-05,3.06982]
[1778012011326,53.99,81720.66,0.2,-0.01525,1e-05,3.06982]
[1778012011772,53.99,81747.73,0.2,-0.015,1e-05,3.02806]
[1778012012943,53.99,81747.73,0.2,-0.015,1e-05,3.02806]
[1778012014078,54.0,81750.49,0.2,-0.01498,1e-05,3.02477]
[1778012014172,54.0,81750.49,0.2,-0.01498,1e-05,3.02477]
[1778012014369,54.0,81750.49,0.2,-0.01498,1e-05,3.02477]
[1778012014620,54.0,81751.83,0.2,-0.01498,1e-05,3.02368]
[1778012014643,54.0,81751.83,0.2,-0.01498,1e-05,3.02368]
[1778012017203,54.0,81752.76,0.2,-0.01497,1e-05,3.02276]
[1778012017205,54.0,81752.76,0.2,-0.01497,1e-05,3.02276]
[1778012018421,54.01,81752.16,0.2,-0.01498,1e-05,3.02455]
[1778012022547,54.01,81761.78,0.2,-0.01491,1e-05,3.01223]
[1778012022871,54.01,81761.78,0.2,-0.01491,1e-05,3.01223]
[1778012023596,54.01,81753.56,0.2,-0.01498,1e-05,3.02487]
[1778012024344,54.01,81753.56,0.2,-0.01498,1e-05,3.02487]
[1778012024684,54.02,81749.64,0.2,-0.01502,1e-05,3.03157]
[1778012029858,54.03,81742.41,0.2,-0.0151,1e-05,3.04445]
[1778012030984,54.03,81742.41,0.2,-0.0151,1e-05,3.04445]
[1778012036907,54.04,81736.11,0.2,-0.01517,1e-05,3.05668]
[1778012039421,54.04,81735.39,0.2,-0.01518,1e-05,3.05814]
[1778012042674,54.04,81723.22,0.2,-0.0153,1e-05,3.07786]
[1778012047985,54.05,81716.01,0.2,-0.01537,1e-05,3.09071]
[1778012051084,54.05,81715.89,0.2,-0.01538,1e-05,3.09122]
[1778012057061,54.06,81710.21,0.2,-0.01544,1e-05,3.10226]
[1778012061994,54.07,81720.48,0.2,-0.01536,1e-05,3.08798]
[1778012067131,54.08,81730.24,0.2,-0.01528,1e-05,3.07533]
[1778012072166,54.08,81731.98,0.2,-0.01527,1e-05,3.07275]
[1778012073212,54.08,81731.98,0.2,-0.01527,1e-05,3.07275]
[1778012075759,54.09,81718.54,0.2,-0.01539,1e-05,3.09402]
[1778012081229,54.09,81714.81,0.2,-0.01544,1e-05,3.10151]
[1778012086091,54.1,81713.83,0.2,-0.01545,1e-05,3.10418]
[1778012091299,54.11,81708.05,0.2,-0.01552,1e-05,3.11492]
[1778012095464,54.11,81707.35,0.2,-0.01553,1e-05,3.11679]
[1778012096441,54.11,81705.29,0.2,-0.01555,1e-05,3.12019]
[1778012100134,54.11,81698.82,0.2,-0.01561,1e-05,3.13102]
[1778012100408,54.11,81698.82,0.2,-0.01561,1e-05,3.13102]
[1778012101281,54.11,81681.63,0.2,-0.01577,1e-05,3.15727]
[1778012101288,54.11,81681.63,0.2,-0.01577,1e-05,3.15727]
[1778012101307,54.11,81681.63,0.2,-0.01577,1e-05,3.15727]
[1778012101565,54.11,81660.82,0.2,-0.01596,1e-05,3.18953]
[1778012102436,54.11,81660.82,0.2,-0.01596,1e-05,3.18953]
[1778012102667,54.11,81648.81,0.2,-0.01607,1e-05,3.20827]
[1778012104479,54.12,81654.94,0.2,-0.01602,1e-05,3.19887]
[1778012104682,54.12,81643.2,0.2,-0.01613,1e-05,3.21722]
[1778012104848,54.12,81643.2,0.2,-0.01613,1e-05,3.21722]
[1778012105848,54.12,81634.38,0.2,-0.01621,1e-05,3.23108]
[1778012105943,54.12,81634.38,0.2,-0.01621,1e-05,3.23108]
[1778012106426,54.12,81634.38,0.2,-0.01621,1e-05,3.23108]
[1778012106879,54.12,81627.53,0.2,-0.01628,1e-05,3.24188]
[1778012106929,54.12,81627.53,0.2,-0.01628,1e-05,3.24188]
[1778012108481,54.12,81631.36,0.2,-0.01624,1e-05,3.23596]
[1778012113342,54.12,81634.36,0.2,-0.01621,1e-05,3.23155]
[1778012114472,54.12,81635.19,0.2,-0.01621,1e-05,3.23032]
[1778012120470,54.12,81633.47,0.2,-0.01622,1e-05,3.23341]
[1778012120822,54.12,81635.6,0.2,-0.01621,1e-05,3.23015]
[1778012121548,54.12,81664.53,0.2,-0.01594,1e-05,3.18533]
[1778012121927,54.12,81664.53,0.2,-0.01594,1e-05,3.18533]
[1778012122756,54.12,81666.31,0.2,-0.01592,1e-05,3.18266]
[1778012123753,54.12,81665.89,0.2,-0.01593,1e-05,3.18346]
[1778012123760,54.12,81665.89,0.2,-0.01593,1e-05,3.18346]
[1778012125878,54.12,81667.07,0.2,-0.01592,1e-05,3.18196]
[1778012131619,54.13,81676.25,0.2,-0.01583,1e-05,3.16735]
[1778012136654,54.13,81671.91,0.2,-0.01588,1e-05,3.17491]
[1778012138790,54.13,81672.03,0.2,-0.01588,1e-05,3.1749]
[1778012144711,54.14,81676.69,0.2,-0.01584,1e-05,3.16902]
[1778012149746,54.14,81672.94,0.2,-0.01588,1e-05,3.17566]
[1778012154781,54.14,81675.18,0.2,-0.01586,1e-05,3.17307]
[1778012155805,54.14,81675.18,0.2,-0.01586,1e-05,3.17307]
[1778012161847,54.15,81673.33,0.2,-0.01589,1e-05,3.17691]
[1778012162885,54.15,81669.6,0.2,-0.01592,1e-05,3.18281]
[1778012168889,54.15,81646.71,0.2,-0.01614,1e-05,3.21897]
[1778012172840,54.15,81646.3,0.2,-0.01614,1e-05,3.21987]
[1778012177953,54.15,81647.98,0.2,-0.01613,1e-05,3.21778]
[1778012182988,54.15,81647.07,0.2,-0.01614,1e-05,3.21964]
[1778012187404,54.15,81647.72,0.2,-0.01614,1e-05,3.21889]
[1778012193058,54.16,81635.91,0.2,-0.01624,1e-05,3.23607]
[1778012198093,54.16,81635.19,0.2,-0.01625,1e-05,3.23747]
[1778012203603,54.16,81636.43,0.2,-0.01624,1e-05,3.23575]
[1778012209194,54.16,81633.0,0.2,-0.01628,1e-05,3.24146]
[1778012214207,54.16,81636.94,0.2,-0.01624,1e-05,3.23557]
[1778012219242,54.16,81634.93,0.2,-0.01626,1e-05,3.23894]
[1778012224277,54.16,81637.64,0.2,-0.01624,1e-05,3.23495]
[1778012229312,54.16,81640.09,0.2,-0.01622,1e-05,3.23139]
[1778012234347,54.16,81639.55,0.2,-0.01622,1e-05,3.23253]
[1778012239382,54.17,81640.64,0.2,-0.01621,1e-05,3.2311]
[1778012244417,54.17,81643.6,0.2,-0.01619,1e-05,3.2268]
[1778012250459,54.17,81644.61,0.2,-0.01618,1e-05,3.22562]
[1778012254743,54.17,81652.6,0.2,-0.0161,1e-05,3.21167]
[1778012264558,54.17,81665.0,0.2,-0.01599,1e-05,3.19385]
[1778012269592,54.18,81665.16,0.2,-0.01599,1e-05,3.19424]
[1778012271858,54.18,81665.98,0.2,-0.01599,1e-05,3.19323]
[1778012277649,54.18,81672.5,0.2,-0.01593,1e-05,3.18396]
[1778012282684,54.18,81671.32,0.2,-0.01595,1e-05,3.1865]
[1778012287720,54.19,81672.66,0.2,-0.01594,1e-05,3.18516]
[1778012288897,54.19,81672.63,0.2,-0.01594,1e-05,3.18535]
[1778012294768,54.19,81671.24,0.2,-0.01596,1e-05,3.18835]
[1778012299803,54.19,81680.05,0.2,-0.01588,1e-05,3.17564]
[1778012300611,54.19,81680.05,0.2,-0.01588,1e-05,3.17564]
[1778012300710,54.19,81680.05,0.2,-0.01588,1e-05,3.17564]
[1778012301594,54.19,81670.31,0.2,-0.01597,1e-05,3.19081]
[1778012303662,54.19,81660.88,0.2,-0.01606,1e-05,3.20552]
[1778012304713,54.2,81656.14,0.2,-0.01611,1e-05,3.21297]
[1778012309878,54.2,81641.04,0.2,-0.01625,1e-05,3.23693]
[1778012314914,54.2,81637.66,0.2,-0.01627,1e-05,3.24068]
[1778012319949,54.2,81632.62,0.2,-0.01632,1e-05,3.24877]
[1778012324814,54.2,81630.11,0.2,-0.01635,1e-05,3.25277]
[1778012327257,54.2,81629.16,0.2,-0.01636,1e-05,3.25432]
[1778012333040,54.2,81628.38,0.2,-0.01636,1e-05,3.25568]
[1778012338074,54.2,81630.27,0.2,-0.01635,1e-05,3.2528]
[1778012339378,54.2,81630.27,0.2,-0.01635,1e-05,3.2528]
[1778012345124,54.2,81630.3,0.2,-0.01635,1e-05,3.25287]
[1778012348859,54.2,81630.75,0.2,-0.01634,1e-05,3.2522]
[1778012349287,54.2,81631.04,0.2,-0.01634,1e-05,3.25177]
[1778012351396,54.2,81631.13,0.2,-0.01634,1e-05,3.25166]
[1778012352049,54.2,81632.77,0.2,-0.01632,1e-05,3.24912]
[1778012353277,54.2,81632.02,0.2,-0.01633,1e-05,3.25031]
[1778012359328,54.2,81614.88,0.2,-0.01649,1e-05,3.2772]
[1778012359343,54.2,81614.88,0.2,-0.01649,1e-05,3.2772]
[1778012359396,54.2,81614.88,0.2,-0.01649,1e-05,3.2772]
[1778012360453,54.2,81614.89,0.2,-0.01649,1e-05,3.27716]
[1778012362731,54.2,81608.63,0.2,-0.01655,1e-05,3.28697]
[1778012362736,54.2,81608.63,0.2,-0.01655,1e-05,3.28697]
[1778012366179,54.2,81589.04,0.2,-0.01674,1e-05,3.31776]
[1778012367242,54.2,81589.26,0.2,-0.01674,1e-05,3.31731]
[1778012368288,54.2,81588.94,0.2,-0.01674,1e-05,3.31772]
[1778012368910,54.2,81586.48,0.2,-0.01676,1e-05,3.32154]
[1778012372601,54.2,81582.42,0.2,-0.01679,1e-05,3.3259]
[1778012375427,54.2,81579.44,0.2,-0.01682,1e-05,3.33029]
[1778012375894,54.2,81597.32,0.2,-0.01664,1e-05,3.30172]
[1778012376174,54.2,81597.32,0.2,-0.01664,1e-05,3.30172]
[1778012378190,54.19,81622.74,0.2,-0.0164,1e-05,3.26151]
[1778012378449,54.19,81622.74,0.2,-0.0164,1e-05,3.26151]
[1778012381971,54.19,81626.53,0.2,-0.01637,1e-05,3.25561]
[1778012382457,54.19,81626.53,0.2,-0.01637,1e-05,3.25561]
[1778012382587,54.19,81626.53,0.2,-0.01637,1e-05,3.25561]
[1778012383702,54.2,81629.68,0.2,-0.01634,1e-05,3.25069]
[1778012384364,54.2,81633.36,0.2,-0.0163,1e-05,3.24495]
[1778012384465,54.2,81633.36,0.2,-0.0163,1e-05,3.24495]
[1778012390442,54.2,81630.21,0.2,-0.01633,1e-05,3.2501]
[1778012395478,54.2,81630.41,0.2,-0.01633,1e-05,3.24992]
[1778012397022,54.2,81630.41,0.2,-0.01633,1e-05,3.24992]
[1778012403534,54.2,81628.26,0.2,-0.01635,1e-05,3.25352]
[1778012408569,54.2,81624.49,0.2,-0.01639,1e-05,3.25954]
[1778012413604,54.2,81630.31,0.2,-0.01634,1e-05,3.25055]
[1778012414060,54.2,81630.31,0.2,-0.01634,1e-05,3.25055]
[1778012420663,54.2,81630.47,0.2,-0.01634,1e-05,3.25056]
[1778012422693,54.2,81623.2,0.2,-0.0164,1e-05,3.262]
[1778012423638,54.2,81622.19,0.2,-0.01641,1e-05,3.2636]
[1778012424695,54.2,81621.2,0.2,-0.01642,1e-05,3.26517]
[1778012424702,54.2,81621.2,0.2,-0.01642,1e-05,3.26517]
[1778012430733,54.2,81619.22,0.2,-0.01644,1e-05,3.26834]
[1778012435768,54.2,81619.41,0.2,-0.01643,1e-05,3.2663]
[1778012440803,54.2,81616.35,0.2,-0.01646,1e-05,3.27111]
[1778012445838,54.2,81621.17,0.2,-0.01642,1e-05,3.26351]
[1778012450873,54.2,81620.35,0.2,-0.01642,1e-05,3.26484]
[1778012452684,54.2,81619.9,0.2,-0.01643,1e-05,3.26556]
[1778012452692,54.2,81619.9,0.2,-0.01643,1e-05,3.26556]
[1778012457922,54.2,81618.89,0.2,-0.01644,1e-05,3.26721]
[1778012462957,54.2,81621.11,0.2,-0.01642,1e-05,3.26377]
[1778012465126,54.2,81618.81,0.2,-0.01644,1e-05,3.26742]
[1778012468367,54.2,81617.5,0.2,-0.01645,1e-05,3.26951]
[1778012470208,54.2,81604.33,0.2,-0.01658,1e-05,3.29027]
[1778012470924,54.2,81604.33,0.2,-0.01658,1e-05,3.29027]
[1778012472889,54.2,81603.36,0.2,-0.01659,1e-05,3.29177]
[1778012478067,54.2,81595.1,0.2,-0.01666,1e-05,3.3045]
[1778012482166,54.2,81596.26,0.2,-0.01665,1e-05,3.3025]
[1778012482696,54.2,81596.26,0.2,-0.01665,1e-05,3.3025]
[1778012488137,54.2,81596.47,0.2,-0.01665,1e-05,3.30184]
[1778012493173,54.2,81598.2,0.2,-0.01662,1e-05,3.29709]
[1778012498207,54.2,81597.51,0.2,-0.01663,1e-05,3.29799]
[1778012499187,54.2,81597.51,0.2,-0.01663,1e-05,3.29799]
[1778012505256,54.19,81585.11,0.2,-0.01674,1e-05,3.31732]
[1778012507013,54.19,81585.11,0.2,-0.01674,1e-05,3.31732]
[1778012509425,54.19,81583.68,0.2,-0.01676,1e-05,3.31936]
[1778012510785,54.19,81581.21,0.2,-0.01678,1e-05,3.32322]
[1778012515734,54.19,81567.95,0.2,-0.0169,1e-05,3.34391]
[1778012521368,54.19,81569.52,0.2,-0.01688,1e-05,3.3405]
[1778012526403,54.19,81577.29,0.2,-0.01681,1e-05,3.32757]
[1778012532445,54.18,81574.53,0.2,-0.01683,1e-05,3.33141]
[1778012537479,54.18,81574.37,0.2,-0.01683,1e-05,3.33119]
[1778012542514,54.18,81588.83,0.2,-0.01669,1e-05,3.30777]
[1778012547552,54.18,81594.09,0.2,-0.01663,1e-05,3.29922]
[1778012552586,54.18,81595.8,0.2,-0.01661,1e-05,3.29457]
[1778012557621,54.18,81584.68,0.2,-0.01671,1e-05,3.31199]
[1778012562656,54.18,81592.6,0.2,-0.01664,1e-05,3.29914]
[1778012567690,54.18,81605.21,0.2,-0.01651,1e-05,3.27908]
[1778012568624,54.18,81605.21,0.2,-0.01651,1e-05,3.27908]
[1778012569642,54.18,81611.44,0.2,-0.01646,1e-05,3.26926]
[1778012570462,54.18,81618.66,0.2,-0.01639,1e-05,3.25793]
[1778012570872,54.18,81618.66,0.2,-0.01639,1e-05,3.25793]
[1778012571685,54.18,81621.19,0.2,-0.01636,1e-05,3.254]
[1778012572480,54.18,81626.16,0.2,-0.01632,1e-05,3.24626]
[1778012577761,54.18,81629.68,0.2,-0.01629,1e-05,3.24117]
[1778012578688,54.18,81629.68,0.2,-0.01629,1e-05,3.24117]
[1778012579258,54.18,81631.41,0.2,-0.01627,1e-05,3.23853]
[1778012579722,54.18,81631.41,0.2,-0.01627,1e-05,3.23853]
[1778012580736,54.18,81643.64,0.2,-0.01616,1e-05,3.21954]
[1778012585818,54.18,81650.64,0.2,-0.0161,1e-05,3.20935]
[1778012590854,54.18,81639.01,0.2,-0.01621,1e-05,3.22796]
[1778012595889,54.19,81641.93,0.2,-0.01618,1e-05,3.22388]
[1778012600036,54.19,81643.22,0.2,-0.01617,1e-05,3.22218]
[1778012601085,54.19,81640.58,0.2,-0.0162,1e-05,3.2264]
[1778012604952,54.19,81611.02,0.2,-0.01648,1e-05,3.27305]
[1778012609991,54.19,81610.3,0.2,-0.01649,1e-05,3.27423]
[1778012615027,54.19,81603.72,0.2,-0.01654,1e-05,3.28286]
[1778012620062,54.19,81593.8,0.2,-0.01663,1e-05,3.29843]
[1778012624368,54.19,81600.3,0.2,-0.01657,1e-05,3.28801]
[1778012624586,54.19,81600.3,0.2,-0.01657,1e-05,3.28801]
[1778012625097,54.19,81619.83,0.2,-0.01638,1e-05,3.25722]
[1778012625292,54.19,81619.83,0.2,-0.01638,1e-05,3.25722]
[1778012625928,54.19,81619.83,0.2,-0.01638,1e-05,3.25722]
[1778012626538,54.19,81625.04,0.2,-0.01634,1e-05,3.24903]
[1778012630024,54.19,81627.53,0.2,-0.01631,1e-05,3.24528]
[1778012635167,54.19,81633.14,0.2,-0.01626,1e-05,3.23696]
[1778012640202,54.19,81631.33,0.2,-0.01628,1e-05,3.24015]
[1778012645237,54.19,81624.71,0.2,-0.01635,1e-05,3.25076]
[1778012649087,54.19,81622.3,0.2,-0.01637,1e-05,3.25463]
[1778012650235,54.19,81620.36,0.2,-0.01639,1e-05,3.25776]
[1778012655307,54.19,81606.07,0.2,-0.01652,1e-05,3.28032]
[1778012660343,54.19,81609.17,0.2,-0.01649,1e-05,3.27542]
[1778012665378,54.19,81606.13,0.2,-0.01652,1e-05,3.28025]
[1778012670412,54.19,81595.77,0.2,-0.01662,1e-05,3.29664]
[1778012675448,54.19,81596.71,0.2,-0.0166,1e-05,3.29325]
[1778012680483,54.19,81597.51,0.2,-0.0166,1e-05,3.29187]
[1778012685518,54.19,81598.61,0.2,-0.01658,1e-05,3.29004]
[1778012690553,54.19,81597.29,0.2,-0.0166,1e-05,3.29203]
[1778012695588,54.19,81594.03,0.2,-0.01663,1e-05,3.29705]
[1778012700623,54.19,81595.45,0.2,-0.01661,1e-05,3.29467]
[1778012705658,54.19,81584.3,0.2,-0.01672,1e-05,3.31214]
[1778012710693,54.19,81583.28,0.2,-0.01673,1e-05,3.31346]
[1778012715728,54.19,81578.97,0.2,-0.01677,1e-05,3.31998]
[1778012720763,54.19,81580.68,0.2,-0.01675,1e-05,3.31689]
[1778012725798,54.19,81588.8,0.2,-0.01667,1e-05,3.30365]
[1778012730832,54.18,81589.68,0.2,-0.01666,1e-05,3.30204]
[1778012731843,54.18,81589.68,0.2,-0.01666,1e-05,3.30204]
[1778012737882,54.18,81590.43,0.2,-0.01664,1e-05,3.2988]
[1778012738534,54.18,81590.43,0.2,-0.01664,1e-05,3.2988]
[1778012739457,54.18,81590.59,0.2,-0.01664,1e-05,3.29851]
[1778012740195,54.18,81590.59,0.2,-0.01664,1e-05,3.29851]
[1778012740575,54.18,81593.23,0.2,-0.01661,1e-05,3.29429]
[1778012745937,54.18,81603.76,0.2,-0.01651,1e-05,3.2776]
[1778012750218,54.18,81604.26,0.2,-0.01651,1e-05,3.27682]
[1778012750226,54.18,81604.26,0.2,-0.01651,1e-05,3.27682]
[1778012752631,54.18,81604.64,0.2,-0.0165,1e-05,3.27623]
[1778012754602,54.18,81622.05,0.2,-0.01634,1e-05,3.24893]
[1778012760039,54.18,81615.99,0.2,-0.0164,1e-05,3.25876]
[1778012764989,54.19,81620.1,0.2,-0.01636,1e-05,3.25248]
[1778012765135,54.19,81620.1,0.2,-0.01636,1e-05,3.25248]
[1778012766426,54.19,81629.9,0.2,-0.01627,1e-05,3.23724]
[1778012767257,54.19,81629.9,0.2,-0.01627,1e-05,3.23724]
[1778012767353,54.19,81629.58,0.2,-0.01627,1e-05,3.23781]
[1778012768385,54.19,81628.96,0.2,-0.01628,1e-05,3.23886]
[1778012771805,54.19,81628.17,0.2,-0.01629,1e-05,3.24031]
[1778012772050,54.19,81628.17,0.2,-0.01629,1e-05,3.24031]
[1778012772854,54.19,81633.41,0.2,-0.01624,1e-05,3.2322]
[1778012774076,54.19,81643.65,0.2,-0.01614,1e-05,3.21632]
[1778012775029,54.19,81642.77,0.2,-0.01615,1e-05,3.21778]
[1778012779281,54.19,81643.45,0.2,-0.01615,1e-05,3.21718]
[1778012782449,54.19,81631.34,0.2,-0.01626,1e-05,3.2365]
[1778012785512,54.19,81622.09,0.2,-0.01635,1e-05,3.25121]
[1778012791259,54.19,81622.75,0.2,-0.01634,1e-05,3.24873]
[1778012793273,54.19,81604.18,0.2,-0.01652,1e-05,3.27803]
[1778012798309,54.19,81596.61,0.2,-0.01659,1e-05,3.28999]
[1778012803344,54.19,81595.14,0.2,-0.0166,1e-05,3.29219]
[1778012808341,54.19,81590.35,0.2,-0.01665,1e-05,3.29964]
[1778012809792,54.19,81591.53,0.2,-0.01664,1e-05,3.29773]
[1778012815428,54.19,81593.03,0.2,-0.01662,1e-05,3.29513]
[1778012820462,54.19,81587.0,0.2,-0.01668,1e-05,3.30453]
[1778012825497,54.19,81589.31,0.2,-0.01665,1e-05,3.30065]
[1778012830533,54.19,81572.29,0.2,-0.01682,1e-05,3.32745]
[1778012835569,54.19,81588.53,0.2,-0.01666,1e-05,3.30121]
[1778012836476,54.19,81588.53,0.2,-0.01666,1e-05,3.30121]
[1778012838368,54.19,81590.02,0.2,-0.01664,1e-05,3.2988]
[1778012843297,54.19,81608.83,0.2,-0.01646,1e-05,3.26903]
[1778012848664,54.19,81604.59,0.2,-0.0165,1e-05,3.27573]
[1778012853699,54.19,81611.68,0.2,-0.01643,1e-05,3.26281]
[1778012855437,54.19,81616.14,0.2,-0.01638,1e-05,3.25582]
[1778012860748,54.19,81614.62,0.2,-0.0164,1e-05,3.25836]
[1778012865783,54.19,81606.02,0.2,-0.01648,1e-05,3.272]
[1778012870818,54.19,81603.85,0.2,-0.0165,1e-05,3.27542]
[1778012875853,54.19,81602.41,0.2,-0.01652,1e-05,3.27768]
[1778012880888,54.19,81583.66,0.2,-0.0167,1e-05,3.30716]
[1778012885927,54.19,81585.01,0.2,-0.01668,1e-05,3.30474]
[1778012890962,54.19,81583.43,0.2,-0.01669,1e-05,3.30697]
[1778012895997,54.18,81583.98,0.2,-0.01669,1e-05,3.3058]
[1778012901032,54.18,81579.61,0.2,-0.01673,1e-05,3.31244]
[1778012906067,54.18,81570.98,0.2,-0.01681,1e-05,3.3258]
[1778012911102,54.18,81571.42,0.2,-0.01679,1e-05,3.32284]
[1778012916137,54.18,81573.23,0.2,-0.01677,1e-05,3.31953]
[1778012921172,54.18,81570.16,0.2,-0.0168,1e-05,3.32401]
[1778012926207,54.18,81560.36,0.2,-0.01689,1e-05,3.33919]
[1778012931242,54.17,81559.38,0.2,-0.0169,1e-05,3.34017]
[1778012936277,54.17,81560.49,0.2,-0.01688,1e-05,3.33778]
[1778012941312,54.17,81562.56,0.2,-0.01686,1e-05,3.3339]
[1778012946347,54.17,81562.04,0.2,-0.01686,1e-05,3.3342]
[1778012951382,54.16,81561.59,0.2,-0.01686,1e-05,3.33438]
[1778012956417,54.16,81557.55,0.2,-0.0169,1e-05,3.34027]
[1778012961452,54.16,81558.4,0.2,-0.01689,1e-05,3.33833]
[1778012966487,54.16,81559.29,0.2,-0.01687,1e-05,3.33624]
[1778012971524,54.16,81558.11,0.2,-0.01687,1e-05,3.33577]
[1778012976558,54.15,81550.18,0.2,-0.01695,1e-05,3.34788]
[1778012981594,54.15,81550.15,0.2,-0.01694,1e-05,3.3473]
[1778012986629,54.15,81543.49,0.2,-0.01701,1e-05,3.35735]
[1778012991664,54.15,81543.95,0.2,-0.017,1e-05,3.3559]
[1778012996699,54.14,81549.87,0.2,-0.01694,1e-05,3.34577]
[1778013001734,54.14,81556.38,0.2,-0.01687,1e-05,3.33481]
[1778013006769,54.14,81560.2,0.2,-0.01683,1e-05,3.32826]
[1778013011805,54.14,81546.15,0.2,-0.01696,1e-05,3.35035]
[1778013015066,54.14,81546.42,0.2,-0.01696,1e-05,3.34967]
[1778013015902,54.14,81547.15,0.2,-0.01695,1e-05,3.34838]
[1778013016136,54.14,81547.15,0.2,-0.01695,1e-05,3.34838]
[1778013017195,54.14,81546.63,0.2,-0.01696,1e-05,3.3491]
[1778013022882,54.13,81562.87,0.2,-0.01679,1e-05,3.32234]
[1778013027917,54.13,81563.09,0.2,-0.01679,1e-05,3.32166]
[1778013032952,54.13,81562.4,0.2,-0.01679,1e-05,3.32063]
[1778013037987,54.13,81562.51,0.2,-0.01678,1e-05,3.32013]
[1778013041362,54.13,81563.84,0.2,-0.01677,1e-05,3.31788]
[1778013044706,54.13,81567.15,0.2,-0.01674,1e-05,3.3124]
[1778013046695,54.13,81567.41,0.2,-0.01673,1e-05,3.31188]
[1778013047722,54.13,81566.47,0.2,-0.01674,1e-05,3.31333]
[1778013053092,54.13,81566.42,0.2,-0.01674,1e-05,3.31309]
[1778013058127,54.13,81571.56,0.2,-0.01669,1e-05,3.30468]
[1778013063162,54.13,81581.72,0.2,-0.01659,1e-05,3.28846]
[1778013068197,54.13,81575.93,0.2,-0.01665,1e-05,3.29752]
[1778013073232,54.13,81575.96,0.2,-0.01664,1e-05,3.2973]
[1778013078267,54.13,81577.3,0.2,-0.01663,1e-05,3.295]
[1778013083302,54.12,81577.37,0.2,-0.01663,1e-05,3.29473]
[1778013088336,54.12,81577.91,0.2,-0.01662,1e-05,3.2937]
[1778013093372,54.12,81578.48,0.2,-0.01661,1e-05,3.29085]
[1778013098407,54.12,81578.13,0.2,-0.01661,1e-05,3.29125]
[1778013103442,54.12,81579.23,0.2,-0.0166,1e-05,3.28936]
[1778013108477,54.12,81577.54,0.2,-0.01661,1e-05,3.2919]
[1778013113512,54.12,81563.88,0.2,-0.01674,1e-05,3.31345]
[1778013118547,54.12,81565.0,0.2,-0.01673,1e-05,3.31131]
[1778013123582,54.12,81566.08,0.2,-0.01672,1e-05,3.30928]
[1778013128617,54.12,81559.09,0.2,-0.01679,1e-05,3.32013]
[1778013133652,54.12,81557.9,0.2,-0.01679,1e-05,3.32159]
[1778013138689,54.11,81545.78,0.2,-0.01691,1e-05,3.3405]
[1778013143723,54.11,81544.0,0.2,-0.01692,1e-05,3.34277]
[1778013148757,54.11,81547.11,0.2,-0.01689,1e-05,3.33721]
[1778013152522,54.11,81547.81,0.2,-0.01688,1e-05,3.33587]
[1778013152549,54.11,81547.81,0.2,-0.01688,1e-05,3.33587]
[1778013152567,54.11,81547.81,0.2,-0.01688,1e-05,3.33587]
[1778013152671,54.11,81547.81,0.2,-0.01688,1e-05,3.33587]
[1778013153093,54.11,81550.24,0.2,-0.01685,1e-05,3.33008]
[1778013153559,54.11,81550.24,0.2,-0.01685,1e-05,3.33008]
[1778013153670,54.11,81582.37,0.2,-0.01654,1e-05,3.27885]
[1778013153875,54.11,81582.37,0.2,-0.01654,1e-05,3.27885]
[1778013154008,54.11,81582.37,0.2,-0.01654,1e-05,3.27885]
[1778013154371,54.11,81582.37,0.2,-0.01654,1e-05,3.27885]
[1778013154473,54.11,81641.8,0.2,-0.01598,1e-05,3.18591]
[1778013154955,54.11,81641.8,0.2,-0.01598,1e-05,3.18591]
[1778013155265,54.11,81641.8,0.2,-0.01598,1e-05,3.18591]
[1778013156985,54.11,81645.46,0.2,-0.01595,1e-05,3.18042]
[1778013157446,54.11,81645.46,0.2,-0.01595,1e-05,3.18042]
[1778013158613,54.11,81643.03,0.2,-0.01597,1e-05,3.18451]
[1778013164576,54.11,81645.2,0.2,-0.01596,1e-05,3.18213]
[1778013169928,54.12,81642.65,0.2,-0.01599,1e-05,3.18725]
[1778013174629,54.12,81644.41,0.2,-0.01597,1e-05,3.18502]
[1778013179997,54.12,81647.06,0.2,-0.01596,1e-05,3.18212]
[1778013185032,54.13,81648.34,0.2,-0.01595,1e-05,3.18101]
[1778013189263,54.13,81647.97,0.2,-0.01595,1e-05,3.1821]
[1778013195103,54.14,81665.68,0.2,-0.0158,1e-05,3.15626]
[1778013200138,54.14,81669.86,0.2,-0.01577,1e-05,3.15095]
[1778013205173,54.14,81664.84,0.2,-0.01582,1e-05,3.15973]
[1778013207184,54.14,81665.71,0.2,-0.01581,1e-05,3.15861]
[1778013212223,54.15,81679.42,0.2,-0.01569,1e-05,3.13719]
[1778013217258,54.15,81691.94,0.2,-0.01558,1e-05,3.11948]
[1778013222293,54.16,81678.49,0.2,-0.01571,1e-05,3.1413]
[1778013227328,54.16,81681.3,0.2,-0.01569,1e-05,3.13816]
[1778013227931,54.16,81681.3,0.2,-0.01569,1e-05,3.13816]
[1778013227950,54.16,81681.3,0.2,-0.01569,1e-05,3.13816]
[1778013228133,54.16,81681.3,0.2,-0.01569,1e-05,3.13816]
[1778013228380,54.16,81681.3,0.2,-0.01569,1e-05,3.13816]
[1778013229110,54.16,81674.82,0.2,-0.01575,1e-05,3.1483]
[1778013229995,54.17,81665.26,0.2,-0.01584,1e-05,3.16317]
[1778013233376,54.17,81665.96,0.2,-0.01584,1e-05,3.16268]
[1778013239416,54.17,81660.98,0.2,-0.01589,1e-05,3.17168]
[1778013244451,54.18,81661.82,0.2,-0.01589,1e-05,3.17131]
[1778013249486,54.18,81661.32,0.2,-0.0159,1e-05,3.17301]
[1778013253820,54.18,81661.6,0.2,-0.0159,1e-05,3.17314]
[1778013254884,54.18,81676.51,0.2,-0.01577,1e-05,3.15065]
[1778013260563,54.19,81685.17,0.2,-0.0157,1e-05,3.13877]
[1778013265598,54.19,81684.3,0.2,-0.01571,1e-05,3.1413]
[1778013268098,54.2,81684.09,0.2,-0.01572,1e-05,3.14211]
[1778013271147,54.2,81672.86,0.2,-0.01582,1e-05,3.15995]
[1778013276677,54.2,81664.67,0.2,-0.0159,1e-05,3.17199]
[1778013281711,54.21,81672.14,0.2,-0.01583,1e-05,3.16147]
[1778013286747,54.21,81667.79,0.2,-0.01588,1e-05,3.16913]
[1778013293796,54.21,81667.1,0.2,-0.01589,1e-05,3.17149]
[1778013298832,54.22,81666.47,0.2,-0.0159,1e-05,3.17339]
[1778013303882,54.22,81661.88,0.2,-0.01595,1e-05,3.18133]
[1778013308918,54.22,81666.7,0.2,-0.01591,1e-05,3.17474]
[1778013313953,54.23,81668.41,0.2,-0.0159,1e-05,3.17299]
[1778013318232,54.23,81666.61,0.2,-0.01592,1e-05,3.1763]
[1778013324340,54.23,81667.1,0.2,-0.01592,1e-05,3.17677]
[1778013328893,54.24,81656.74,0.2,-0.01602,1e-05,3.19337]
[1778013331290,54.24,81658.28,0.2,-0.01601,1e-05,3.19142]
[1778013334366,54.24,81660.46,0.2,-0.01598,1e-05,3.18675]
[1778013340136,54.24,81667.68,0.2,-0.01592,1e-05,3.17678]
[1778013345171,54.25,81661.66,0.2,-0.01599,1e-05,3.18686]
[1778013350206,54.25,81661.94,0.2,-0.01599,1e-05,3.18721]
[1778013355284,54.25,81662.3,0.2,-0.01599,1e-05,3.18727]
[1778013361283,54.26,81664.99,0.2,-0.01597,1e-05,3.18419]
[1778013366317,54.26,81667.04,0.2,-0.01595,1e-05,3.18186]
[1778013372481,54.26,81668.56,0.2,-0.01594,1e-05,3.18018]
[1778013372533,54.26,81668.56,0.2,-0.01594,1e-05,3.18018]
[1778013373156,54.26,81668.56,0.2,-0.01594,1e-05,3.18018]
[1778013374341,54.26,81668.85,0.2,-0.01594,1e-05,3.18006]
[1778013374943,54.26,81683.38,0.2,-0.01581,1e-05,3.15776]
[1778013375947,54.27,81684.13,0.2,-0.01581,1e-05,3.15699]
[1778013377732,54.27,81677.3,0.2,-0.01587,1e-05,3.16766]
[1778013384146,54.27,81675.1,0.2,-0.0159,1e-05,3.17232]
[1778013389481,54.28,81673.19,0.2,-0.01592,1e-05,3.17658]
[1778013394515,54.28,81664.54,0.2,-0.016,1e-05,3.18895]
[1778013399551,54.28,81666.2,0.2,-0.01599,1e-05,3.18714]
[1778013404586,54.28,81666.35,0.2,-0.01599,1e-05,3.18764]
[1778013409620,54.29,81663.59,0.2,-0.01602,1e-05,3.19262]
[1778013414656,54.29,81663.36,0.2,-0.01603,1e-05,3.19365]
[1778013420698,54.29,81665.27,0.2,-0.01601,1e-05,3.19152]
[1778013425733,54.3,81671.33,0.2,-0.01596,1e-05,3.18294]
[1778013430768,54.3,81664.5,0.2,-0.01603,1e-05,3.19423]
[1778013432425,54.3,81664.5,0.2,-0.01603,1e-05,3.19423]
[1778013433780,54.3,81663.31,0.2,-0.01604,1e-05,3.19634]
[1778013440838,54.3,81672.8,0.2,-0.01596,1e-05,3.18282]
[1778013446390,54.31,81673.34,0.2,-0.01596,1e-05,3.18262]
[1778013446541,54.31,81673.77,0.2,-0.01596,1e-05,3.18212]
[1778013447481,54.31,81678.63,0.2,-0.01591,1e-05,3.1748]
[1778013447837,54.31,81678.63,0.2,-0.01591,1e-05,3.1748]
[1778013452923,54.31,81687.81,0.2,-0.01583,1e-05,3.16006]
[1778013456177,54.31,81687.52,0.2,-0.01583,1e-05,3.1609]
[1778013456471,54.31,81690.42,0.2,-0.01581,1e-05,3.15666]
[1778013457217,54.31,81690.42,0.2,-0.01581,1e-05,3.15666]
[1778013458129,54.31,81704.63,0.2,-0.01568,1e-05,3.13519]
[1778013464000,54.32,81692.52,0.2,-0.0158,1e-05,3.15526]
[1778013469034,54.33,81697.7,0.2,-0.01576,1e-05,3.14841]
[1778013474072,54.33,81684.56,0.2,-0.01588,1e-05,3.16948]
[1778013479107,54.33,81675.58,0.2,-0.01597,1e-05,3.18407]
[1778013484142,54.33,81673.81,0.2,-0.01599,1e-05,3.18755]
[1778013489177,54.34,81667.31,0.2,-0.01605,1e-05,3.19831]
[1778013494212,54.34,81677.08,0.2,-0.01597,1e-05,3.18398]
[1778013499247,54.34,81679.41,0.2,-0.01595,1e-05,3.18119]
[1778013504284,54.35,81678.79,0.2,-0.01596,1e-05,3.18294]
[1778013509319,54.35,81680.42,0.2,-0.01595,1e-05,3.18122]
[1778013514354,54.35,81675.34,0.2,-0.01599,1e-05,3.18808]
[1778013519389,54.36,81674.64,0.2,-0.01601,1e-05,3.18987]
[1778013524424,54.36,81674.34,0.2,-0.01601,1e-05,3.19105]
[1778013529459,54.36,81675.79,0.2,-0.016,1e-05,3.18955]
[1778013534495,54.36,81663.5,0.2,-0.01612,1e-05,3.20932]
[1778013539530,54.37,81662.59,0.2,-0.01613,1e-05,3.21126]
[1778013544565,54.37,81662.83,0.2,-0.01613,1e-05,3.2114]
[1778013550607,54.37,81662.73,0.2,-0.01614,1e-05,3.21214]
[1778013555642,54.37,81661.89,0.2,-0.01615,1e-05,3.21392]
[1778013560677,54.37,81662.41,0.2,-0.01615,1e-05,3.21357]
[1778013565712,54.37,81662.54,0.2,-0.01615,1e-05,3.21383]
[1778013570748,54.38,81662.56,0.2,-0.01615,1e-05,3.21425]
[1778013575783,54.38,81661.06,0.2,-0.01616,1e-05,3.21526]
[1778013581578,54.38,81651.24,0.2,-0.01625,1e-05,3.23081]
[1778013586860,54.38,81651.77,0.2,-0.01625,1e-05,3.23041]
[1778013591290,54.38,81648.67,0.2,-0.01628,1e-05,3.23541]
[1778013591520,54.38,81648.67,0.2,-0.01628,1e-05,3.23541]
[1778013591603,54.38,81648.75,0.2,-0.01628,1e-05,3.23534]
[1778013592350,54.38,81648.75,0.2,-0.01628,1e-05,3.23534]
[1778013592379,54.38,81648.75,0.2,-0.01628,1e-05,3.23534]
[1778013597937,54.38,81627.62,0.2,-0.01648,1e-05,3.26849]
[1778013602972,54.38,81613.95,0.2,-0.01661,1e-05,3.28992]
[1778013608011,54.38,81600.71,0.2,-0.01673,1e-05,3.31058]
[1778013613045,54.38,81598.91,0.2,-0.01675,1e-05,3.31301]
[1778013618081,54.38,81585.31,0.2,-0.01688,1e-05,3.33412]
[1778013623115,54.38,81597.08,0.2,-0.01676,1e-05,3.31481]
[1778013627144,54.37,81622.08,0.2,-0.01652,1e-05,3.27504]
[1778013629781,54.37,81621.73,0.2,-0.01652,1e-05,3.27556]
[1778013630020,54.37,81621.73,0.2,-0.01652,1e-05,3.27556]
[1778013635200,54.37,81622.8,0.2,-0.0165,1e-05,3.27204]
[1778013640236,54.37,81615.26,0.2,-0.01658,1e-05,3.28383]
[1778013645374,54.37,81614.77,0.2,-0.01658,1e-05,3.28449]
[1778013651313,54.37,81612.75,0.2,-0.0166,1e-05,3.28743]
[1778013657355,54.37,81612.18,0.2,-0.0166,1e-05,3.2881]
[1778013661479,54.37,81614.34,0.2,-0.01658,1e-05,3.28458]
[1778013663397,54.37,81634.13,0.2,-0.01639,1e-05,3.25344]
[1778013664566,54.37,81634.13,0.2,-0.01639,1e-05,3.25344]
[1778013674475,54.37,81634.77,0.2,-0.01639,1e-05,3.25265]
[1778013679510,54.37,81634.76,0.2,-0.01639,1e-05,3.2528]
[1778013684545,54.37,81628.18,0.2,-0.01645,1e-05,3.26319]
[1778013689580,54.37,81626.68,0.2,-0.01646,1e-05,3.26559]
[1778013694615,54.37,81630.19,0.2,-0.01642,1e-05,3.25836]
[1778013699650,54.37,81628.94,0.2,-0.01644,1e-05,3.26043]
[1778013700830,54.37,81629.15,0.2,-0.01643,1e-05,3.26012]
[1778013700859,54.37,81629.15,0.2,-0.01643,1e-05,3.26012]
[1778013700987,54.37,81629.15,0.2,-0.01643,1e-05,3.26012]
[1778013701666,54.37,81690.61,0.2,-0.01586,1e-05,3.16492]
[1778013702574,54.37,81690.61,0.2,-0.01586,1e-05,3.16492]
[1778013705057,54.38,81689.66,0.2,-0.01587,1e-05,3.16695]
[1778013707797,54.38,81687.86,0.2,-0.01589,1e-05,3.17006]
[1778013712673,54.38,81688.7,0.2,-0.01589,1e-05,3.1693]
[1778013713903,54.38,81686.3,0.2,-0.01591,1e-05,3.1735]
[1778013718190,54.38,81674.06,0.2,-0.01603,1e-05,3.19288]
[1778013720031,54.38,81669.91,0.2,-0.01607,1e-05,3.19954]
[1778013724266,54.39,81666.14,0.2,-0.01611,1e-05,3.2058]
[1778013724341,54.39,81666.14,0.2,-0.01611,1e-05,3.2058]
[1778013724393,54.39,81666.14,0.2,-0.01611,1e-05,3.2058]
[1778013724796,54.39,81666.05,0.2,-0.01611,1e-05,3.20605]
[1778013724948,54.39,81710.43,0.2,-0.0157,1e-05,3.13801]
[1778013726003,54.39,81710.43,0.2,-0.0157,1e-05,3.13801]
[1778013726282,54.39,81710.43,0.2,-0.0157,1e-05,3.13801]
[1778013726290,54.39,81734.18,0.2,-0.01549,1e-05,3.1024]
[1778013726986,54.39,81734.18,0.2,-0.01549,1e-05,3.1024]
[1778013727990,54.39,81729.54,0.2,-0.01553,1e-05,3.10968]
[1778013729623,54.39,81718.25,0.2,-0.01563,1e-05,3.12703]
[1778013732162,54.39,81722.78,0.2,-0.0156,1e-05,3.1209]
[1778013732428,54.39,81722.78,0.2,-0.0156,1e-05,3.1209]
[1778013732617,54.39,81722.78,0.2,-0.0156,1e-05,3.1209]
[1778013733150,54.39,81720.86,0.2,-0.01562,1e-05,3.12405]
[1778013737174,54.4,81708.25,0.2,-0.01574,1e-05,3.14427]
[1778013737669,54.4,81708.25,0.2,-0.01574,1e-05,3.14427]
[1778013737982,54.4,81708.19,0.2,-0.01574,1e-05,3.14436]
[1778013738427,54.4,81708.19,0.2,-0.01574,1e-05,3.14436]
[1778013738994,54.4,81704.15,0.2,-0.01578,1e-05,3.15072]
[1778013741785,54.4,81695.44,0.2,-0.01586,1e-05,3.16455]
[1778013742039,54.4,81695.44,0.2,-0.01586,1e-05,3.16455]
[1778013742465,54.4,81695.44,0.2,-0.01586,1e-05,3.16455]
[1778013744002,54.4,81707.94,0.2,-0.01575,1e-05,3.14581]
[1778013745112,54.4,81709.18,0.2,-0.01574,1e-05,3.14412]
[1778013745221,54.4,81709.18,0.2,-0.01574,1e-05,3.14412]
[1778013745336,54.4,81709.18,0.2,-0.01574,1e-05,3.14412]
[1778013747184,54.4,81704.06,0.2,-0.01578,1e-05,3.15233]
[1778013753051,54.41,81700.18,0.2,-0.01582,1e-05,3.15779]
[1778013759093,54.41,81699.6,0.2,-0.01583,1e-05,3.15974]
[1778013761333,54.41,81697.26,0.2,-0.01585,1e-05,3.16349]
[1778013761578,54.41,81697.26,0.2,-0.01585,1e-05,3.16349]
[1778013762114,54.41,81716.3,0.2,-0.01568,1e-05,3.13482]
[1778013763386,54.41,81716.3,0.2,-0.01568,1e-05,3.13482]
[1778013766428,54.42,81725.45,0.2,-0.0156,1e-05,3.12167]
[1778013767166,54.42,81725.7,0.2,-0.0156,1e-05,3.12154]
[1778013768318,54.42,81714.46,0.2,-0.01571,1e-05,3.13882]
[1778013771920,54.42,81708.76,0.2,-0.01576,1e-05,3.14832]
[1778013777219,54.43,81705.17,0.2,-0.0158,1e-05,3.15493]
[1778013779075,54.43,81705.0,0.2,-0.0158,1e-05,3.15538]
[1778013784268,54.43,81708.4,0.2,-0.01578,1e-05,3.15134]
[1778013789302,54.44,81708.19,0.2,-0.01579,1e-05,3.15264]
[1778013794338,54.44,81706.61,0.2,-0.01581,1e-05,3.15601]
[1778013799373,54.44,81705.57,0.2,-0.01582,1e-05,3.15853]
[1778013804408,54.45,81701.37,0.2,-0.01587,1e-05,3.16583]
[1778013809443,54.45,81692.31,0.2,-0.01595,1e-05,3.18047]
[1778013814480,54.45,81685.16,0.2,-0.01602,1e-05,3.19037]
[1778013819514,54.45,81681.1,0.2,-0.01606,1e-05,3.19719]
[1778013824549,54.46,81671.9,0.2,-0.01614,1e-05,3.21193]
[1778013829584,54.46,81668.37,0.2,-0.01618,1e-05,3.2178]
[1778013834619,54.46,81667.38,0.2,-0.01619,1e-05,3.21971]
[1778013839653,54.46,81667.38,0.2,-0.01619,1e-05,3.22008]
[1778013844689,54.46,81666.99,0.2,-0.0162,1e-05,3.22105]
[1778013849724,54.46,81668.38,0.2,-0.01619,1e-05,3.21928]
[1778013855767,54.46,81667.44,0.2,-0.0162,1e-05,3.22118]
[1778013861810,54.47,81663.09,0.2,-0.01624,1e-05,3.22837]
[1778013862451,54.47,81663.09,0.2,-0.01624,1e-05,3.22837]
[1778013863588,54.47,81658.26,0.2,-0.01629,1e-05,3.23595]
[1778013868859,54.47,81658.35,0.2,-0.01629,1e-05,3.23614]
[1778013873893,54.47,81658.04,0.2,-0.01629,1e-05,3.23508]
[1778013878929,54.47,81658.44,0.2,-0.01628,1e-05,3.23468]
[1778013883964,54.47,81658.09,0.2,-0.01629,1e-05,3.23545]
[1778013890007,54.47,81658.07,0.2,-0.01629,1e-05,3.23572]
[1778013895087,54.47,81656.0,0.2,-0.01631,1e-05,3.23911]
[1778013901097,54.47,81653.59,0.2,-0.01633,1e-05,3.24309]
[1778013906132,54.47,81655.74,0.2,-0.01631,1e-05,3.2399]
[1778013911167,54.47,81656.77,0.2,-0.01631,1e-05,3.23848]
[1778013916202,54.47,81648.27,0.2,-0.01639,1e-05,3.25189]
[1778013921237,54.48,81649.36,0.2,-0.01638,1e-05,3.25028]
[1778013926272,54.48,81655.46,0.2,-0.01632,1e-05,3.2409]
[1778013931307,54.48,81655.61,0.2,-0.01631,1e-05,3.2391]
[1778013936342,54.48,81650.15,0.2,-0.01636,1e-05,3.24782]
[1778013941376,54.48,81627.46,0.2,-0.01658,1e-05,3.28338]
[1778013946412,54.48,81621.92,0.2,-0.01663,1e-05,3.2919]
[1778013951447,54.48,81617.36,0.2,-0.01667,1e-05,3.29877]
[1778013955063,54.47,81617.4,0.2,-0.01667,1e-05,3.29851]
[1778013960510,54.47,81614.61,0.2,-0.0167,1e-05,3.3025]
[1778013965545,54.47,81613.88,0.2,-0.0167,1e-05,3.30327]
[1778013970580,54.47,81615.34,0.2,-0.01668,1e-05,3.30059]
[1778013975616,54.47,81614.46,0.2,-0.01669,1e-05,3.30162]
[1778013980651,54.47,81613.49,0.2,-0.0167,1e-05,3.3028]
[1778013985687,54.47,81607.63,0.2,-0.01675,1e-05,3.31167]
[1778013990722,54.46,81608.24,0.2,-0.01674,1e-05,3.31024]
[1778013995757,54.46,81605.25,0.2,-0.01676,1e-05,3.31275]
[1778014000792,54.46,81597.2,0.2,-0.01683,1e-05,3.32501]
[1778014005827,54.46,81595.49,0.2,-0.01685,1e-05,3.32717]
[1778014010862,54.46,81594.26,0.2,-0.01686,1e-05,3.32856]
[1778014015897,54.45,81590.62,0.2,-0.01689,1e-05,3.33381]
[1778014020932,54.45,81595.58,0.2,-0.01684,1e-05,3.32532]
[1778014025967,54.45,81594.93,0.2,-0.01684,1e-05,3.32582]
[1778014031002,54.45,81590.21,0.2,-0.01688,1e-05,3.33279]
[1778014036037,54.45,81596.89,0.2,-0.01681,1e-05,3.32149]
[1778014041071,54.44,81599.69,0.2,-0.01678,1e-05,3.31655]
[1778014046108,54.44,81594.94,0.2,-0.01683,1e-05,3.32362]
[1778014051146,54.44,81600.12,0.2,-0.01677,1e-05,3.31313]
[1778014056179,54.44,81595.53,0.2,-0.01681,1e-05,3.31996]
[1778014061215,54.44,81594.8,0.2,-0.01681,1e-05,3.32061]
[1778014066250,54.44,81595.93,0.2,-0.0168,1e-05,3.31834]
[1778014071285,54.43,81595.41,0.2,-0.0168,1e-05,3.31869]
[1778014076320,54.43,81601.01,0.2,-0.01674,1e-05,3.30936]
[1778014081355,54.43,81600.05,0.2,-0.01675,1e-05,3.3105]
[1778014086390,54.43,81593.12,0.2,-0.01681,1e-05,3.3211]
[1778014091425,54.43,81592.34,0.2,-0.01682,1e-05,3.32184]
[1778014096460,54.43,81592.63,0.2,-0.01681,1e-05,3.32089]
[1778014101495,54.42,81593.36,0.2,-0.0168,1e-05,3.31926]
[1778014106530,54.42,81594.77,0.2,-0.01679,1e-05,3.31657]
[1778014111565,54.42,81588.3,0.2,-0.01684,1e-05,3.32463]
[1778014116601,54.42,81591.65,0.2,-0.0168,1e-05,3.31884]
[1778014121636,54.42,81591.42,0.2,-0.0168,1e-05,3.31876]
[1778014126671,54.42,81590.78,0.2,-0.01681,1e-05,3.31934]
[1778014131705,54.41,81597.9,0.2,-0.01674,1e-05,3.30761]
[1778014136742,54.41,81598.74,0.2,-0.01673,1e-05,3.30597]
[1778014141777,54.41,81594.34,0.2,-0.01677,1e-05,3.31262]
[1778014147819,54.41,81594.56,0.2,-0.01676,1e-05,3.31183]
[1778014153158,54.41,81589.2,0.2,-0.01681,1e-05,3.32005]
[1778014154061,54.41,81588.94,0.2,-0.01681,1e-05,3.32037]
[1778014154710,54.41,81578.05,0.2,-0.01692,1e-05,3.33751]
[1778014155162,54.41,81578.05,0.2,-0.01692,1e-05,3.33751]
[1778014158433,54.41,81575.95,0.2,-0.01694,1e-05,3.34048]
[1778014160829,54.4,81571.41,0.2,-0.01698,1e-05,3.34747]
[1778014161124,54.4,81571.41,0.2,-0.01698,1e-05,3.34747]
[1778014161221,54.4,81571.99,0.2,-0.01697,1e-05,3.3464]
[1778014161620,54.4,81571.99,0.2,-0.01697,1e-05,3.3464]
[1778014162235,54.4,81585.49,0.2,-0.01684,1e-05,3.32472]
[1778014162379,54.4,81585.49,0.2,-0.01684,1e-05,3.32472]
[1778014163884,54.4,81589.25,0.2,-0.0168,1e-05,3.31864]
[1778014168969,54.4,81592.47,0.2,-0.01677,1e-05,3.31303]
[1778014174004,54.4,81592.14,0.2,-0.01676,1e-05,3.31136]
[1778014179039,54.4,81589.89,0.2,-0.01678,1e-05,3.31455]
[1778014179923,54.4,81589.89,0.2,-0.01678,1e-05,3.31455]
[1778014180291,54.4,81591.83,0.2,-0.01676,1e-05,3.31139]
[1778014180514,54.4,81591.83,0.2,-0.01676,1e-05,3.31139]
[1778014181275,54.4,81599.0,0.2,-0.01669,1e-05,3.29994]
[1778014181397,54.4,81599.0,0.2,-0.01669,1e-05,3.29994]
[1778014181947,54.4,81599.0,0.2,-0.01669,1e-05,3.29994]
[1778014187098,54.4,81594.79,0.2,-0.01673,1e-05,3.30625]
[1778014193140,54.4,81596.82,0.2,-0.01671,1e-05,3.30264]
[1778014198178,54.39,81598.13,0.2,-0.01669,1e-05,3.30027]
[1778014203213,54.39,81598.76,0.2,-0.01669,1e-05,3.29898]
[1778014203264,54.39,81598.76,0.2,-0.01669,1e-05,3.29898]
[1778014203438,54.39,81598.76,0.2,-0.01669,1e-05,3.29898]
[1778014209255,54.39,81597.06,0.2,-0.0167,1e-05,3.30136]
[1778014214290,54.39,81594.8,0.2,-0.01672,1e-05,3.30465]
[1778014218238,54.39,81596.63,0.2,-0.0167,1e-05,3.30163]
[1778014221769,54.39,81607.98,0.2,-0.01659,1e-05,3.2835]
[1778014227381,54.39,81620.17,0.2,-0.01648,1e-05,3.26422]
[1778014232415,54.39,81616.42,0.2,-0.0165,1e-05,3.26837]
[1778014237451,54.39,81618.4,0.2,-0.01648,1e-05,3.26532]
[1778014244500,54.39,81619.65,0.2,-0.01647,1e-05,3.26346]
[1778014250542,54.39,81621.77,0.2,-0.01645,1e-05,3.26022]
[1778014254187,54.39,81622.68,0.2,-0.01645,1e-05,3.25884]
[1778014257243,54.39,81633.82,0.2,-0.01634,1e-05,3.2415]
[1778014266654,54.39,81637.09,0.2,-0.01631,1e-05,3.2371]
[1778014271689,54.39,81630.82,0.2,-0.01637,1e-05,3.24718]
[1778014277731,54.4,81623.46,0.2,-0.01645,1e-05,3.25886]
[1778014282766,54.4,81623.86,0.2,-0.01644,1e-05,3.25836]
[1778014287801,54.4,81624.31,0.2,-0.01644,1e-05,3.25778]
[1778014292837,54.4,81625.27,0.2,-0.01642,1e-05,3.25464]
[1778014297872,54.4,81627.37,0.2,-0.0164,1e-05,3.25153]
[1778014299713,54.4,81626.96,0.2,-0.01641,1e-05,3.2522]
[1778014301666,54.4,81627.22,0.2,-0.01641,1e-05,3.25187]
[1778014306935,54.4,81627.7,0.2,-0.0164,1e-05,3.25133]
[1778014311970,54.4,81630.24,0.2,-0.01638,1e-05,3.24756]
[1778014321034,54.4,81629.96,0.2,-0.01638,1e-05,3.24836]
[1778014326070,54.4,81629.83,0.2,-0.01639,1e-05,3.24875]
[1778014331105,54.4,81627.95,0.2,-0.0164,1e-05,3.25184]
[1778014339160,54.4,81627.84,0.2,-0.01641,1e-05,3.25225]
[1778014344196,54.4,81624.43,0.2,-0.01644,1e-05,3.25772]
[1778014349231,54.4,81625.85,0.2,-0.01643,1e-05,3.2556]
[1778014355272,54.4,81622.84,0.2,-0.01645,1e-05,3.25866]
[1778014360308,54.4,81611.79,0.2,-0.01655,1e-05,3.27607]
[1778014365343,54.4,81610.93,0.2,-0.01656,1e-05,3.27736]
[1778014370378,54.4,81608.87,0.2,-0.01658,1e-05,3.28051]
[1778014375413,54.4,81606.18,0.2,-0.01661,1e-05,3.28463]
[1778014380447,54.4,81607.97,0.2,-0.01659,1e-05,3.28167]
[1778014385483,54.4,81606.74,0.2,-0.0166,1e-05,3.28347]
[1778014387162,54.4,81606.74,0.2,-0.0166,1e-05,3.28347]
[1778014388525,54.4,81618.04,0.2,-0.01649,1e-05,3.26564]
[1778014394546,54.4,81621.61,0.2,-0.01646,1e-05,3.26013]
[1778014400588,54.4,81621.97,0.2,-0.01645,1e-05,3.25966]
[1778014405625,54.4,81621.91,0.2,-0.01646,1e-05,3.25984]
[1778014411667,54.4,81622.21,0.2,-0.01644,1e-05,3.2577]
[1778014416702,54.4,81624.67,0.2,-0.01642,1e-05,3.25395]
[1778014422744,54.4,81624.47,0.2,-0.01642,1e-05,3.25443]
[1778014427779,54.4,81626.64,0.2,-0.0164,1e-05,3.25117]
[1778014432816,54.41,81626.56,0.2,-0.01641,1e-05,3.25144]
[1778014435774,54.41,81626.34,0.2,-0.01641,1e-05,3.25185]
[1778014435961,54.41,81626.34,0.2,-0.01641,1e-05,3.25185]
[1778014437359,54.41,81627.67,0.2,-0.0164,1e-05,3.24979]
[1778014437793,54.41,81634.43,0.2,-0.01633,1e-05,3.23927]
[1778014442886,54.41,81635.55,0.2,-0.01632,1e-05,3.23783]
[1778014448928,54.41,81636.49,0.2,-0.01632,1e-05,3.23667]
[1778014453963,54.41,81634.21,0.2,-0.01634,1e-05,3.24048]
[1778014460008,54.41,81634.43,0.2,-0.01634,1e-05,3.24041]
[1778014466048,54.41,81632.43,0.2,-0.01636,1e-05,3.24378]
[1778014467974,54.41,81631.3,0.2,-0.01637,1e-05,3.24558]
[1778014469006,54.41,81628.78,0.2,-0.01639,1e-05,3.24956]
[1778014474104,54.41,81625.08,0.2,-0.01642,1e-05,3.25374]
[1778014479141,54.41,81627.9,0.2,-0.0164,1e-05,3.24947]
[1778014484176,54.41,81628.6,0.2,-0.01639,1e-05,3.24854]
[1778014489212,54.41,81628.84,0.2,-0.01639,1e-05,3.24835]
[1778014494247,54.41,81628.04,0.2,-0.0164,1e-05,3.24977]
[1778014499282,54.42,81626.79,0.2,-0.01641,1e-05,3.25188]
[1778014504317,54.42,81621.42,0.2,-0.01646,1e-05,3.26042]
[1778014509352,54.42,81619.13,0.2,-0.01648,1e-05,3.26407]
[1778014514388,54.42,81618.11,0.2,-0.01649,1e-05,3.26571]
[1778014519422,54.42,81618.75,0.2,-0.01649,1e-05,3.26473]
[1778014524458,54.42,81619.79,0.2,-0.01648,1e-05,3.26314]
[1778014529493,54.42,81614.23,0.2,-0.01653,1e-05,3.27192]
[1778014532852,54.42,81614.31,0.2,-0.01652,1e-05,3.27001]
[1778014533233,54.42,81614.31,0.2,-0.01652,1e-05,3.27001]
[1778014533407,54.42,81614.31,0.2,-0.01652,1e-05,3.27001]
[1778014534293,54.42,81626.74,0.2,-0.0164,1e-05,3.25052]
[1778014534879,54.42,81627.41,0.2,-0.0164,1e-05,3.24947]
[1778014535233,54.42,81627.41,0.2,-0.0164,1e-05,3.24947]
[1778014540570,54.42,81626.82,0.2,-0.01641,1e-05,3.25065]
[1778014545605,54.42,81627.24,0.2,-0.0164,1e-05,3.25017]
[1778014552656,54.42,81625.61,0.2,-0.01642,1e-05,3.25296]
[1778014557691,54.42,81623.56,0.2,-0.01644,1e-05,3.25633]
[1778014562726,54.42,81622.79,0.2,-0.01645,1e-05,3.25767]
[1778014563901,54.42,81622.79,0.2,-0.01645,1e-05,3.25767]
[1778014564344,54.42,81622.79,0.2,-0.01645,1e-05,3.25767]
[1778014564688,54.42,81622.79,0.2,-0.01645,1e-05,3.2577]
[1778014565946,54.42,81641.2,0.2,-0.01627,1e-05,3.22898]
[1778014566241,54.42,81641.2,0.2,-0.01627,1e-05,3.22898]
[1778014566640,54.42,81644.67,0.2,-0.01624,1e-05,3.22366]
[1778014571790,54.42,81647.67,0.2,-0.01622,1e-05,3.21955]
[1778014576828,54.42,81647.93,0.2,-0.01622,1e-05,3.21964]
[1778014581863,54.43,81647.5,0.2,-0.01623,1e-05,3.2208]
[1778014589918,54.43,81647.42,0.2,-0.01623,1e-05,3.2217]
[1778014596968,54.43,81642.16,0.2,-0.01628,1e-05,3.22875]
[1778014606030,54.43,81644.24,0.2,-0.01626,1e-05,3.22629]
[1778014613080,54.44,81643.93,0.2,-0.01627,1e-05,3.22741]
[1778014626170,54.44,81643.95,0.2,-0.01627,1e-05,3.22855]
[1778014633220,54.44,81641.61,0.2,-0.0163,1e-05,3.2328]
[1778014639261,54.45,81641.78,0.2,-0.0163,1e-05,3.23302]
[1778014653361,54.45,81642.43,0.2,-0.01629,1e-05,3.2314]
[1778014658395,54.45,81642.46,0.2,-0.01629,1e-05,3.23177]
[1778014663431,54.45,81639.22,0.2,-0.01633,1e-05,3.23722]
[1778014668467,54.45,81631.97,0.2,-0.0164,1e-05,3.24885]
[1778014673502,54.46,81638.36,0.2,-0.01634,1e-05,3.23913]
[1778014681450,54.46,81642.14,0.2,-0.01631,1e-05,3.23353]
[1778014686593,54.46,81642.15,0.2,-0.01631,1e-05,3.23419]
[1778014691628,54.46,81643.52,0.2,-0.0163,1e-05,3.23243]
[1778014696663,54.46,81646.41,0.2,-0.01627,1e-05,3.22832]
[1778014701698,54.46,81645.95,0.2,-0.01628,1e-05,3.22947]
[1778014707740,54.47,81645.66,0.2,-0.01629,1e-05,3.2305]
[1778014712774,54.47,81645.69,0.2,-0.01628,1e-05,3.22909]
[1778014717811,54.47,81645.8,0.2,-0.01628,1e-05,3.22933]
[1778014725866,54.47,81645.84,0.2,-0.01628,1e-05,3.22993]
[1778014730901,54.47,81649.35,0.2,-0.01625,1e-05,3.22479]
[1778014735936,54.47,81651.65,0.2,-0.01624,1e-05,3.2218]
[1778014740770,54.48,81653.43,0.2,-0.01622,1e-05,3.21932]
[1778014747630,54.48,81653.71,0.2,-0.01622,1e-05,3.2196]
[1778014747771,54.48,81653.71,0.2,-0.01622,1e-05,3.2196]
[1778014748625,54.48,81653.28,0.2,-0.01623,1e-05,3.22037]
[1778014749695,54.48,81659.57,0.2,-0.01617,1e-05,3.21072]
[1778014754153,54.48,81655.51,0.2,-0.01621,1e-05,3.21749]
[1778014755180,54.48,81655.62,0.2,-0.01621,1e-05,3.21752]
[1778014761118,54.48,81648.42,0.2,-0.01628,1e-05,3.22923]
[1778014765696,54.48,81649.15,0.2,-0.01627,1e-05,3.22835]
[1778014775217,54.49,81645.98,0.2,-0.0163,1e-05,3.23239]
[1778014780252,54.49,81645.07,0.2,-0.01631,1e-05,3.23417]
[1778014785458,54.49,81642.95,0.2,-0.01633,1e-05,3.23775]
[1778014791329,54.49,81643.22,0.2,-0.01633,1e-05,3.23777]
[1778014796363,54.49,81644.29,0.2,-0.01633,1e-05,3.23643]
[1778014801399,54.49,81642.74,0.2,-0.01634,1e-05,3.23921]
[1778014806433,54.5,81643.86,0.2,-0.01633,1e-05,3.23779]
[1778014810216,54.5,81643.68,0.2,-0.01634,1e-05,3.2382]
[1778014815790,54.5,81643.11,0.2,-0.01634,1e-05,3.23948]
[1778014821538,54.5,81652.27,0.2,-0.01626,1e-05,3.22577]
[1778014828587,54.5,81649.55,0.2,-0.01629,1e-05,3.23059]
[1778014833623,54.5,81646.51,0.2,-0.01631,1e-05,3.23392]
[1778014840672,54.51,81645.71,0.2,-0.01632,1e-05,3.23564]
[1778014845707,54.51,81641.77,0.2,-0.01636,1e-05,3.24209]
[1778014850742,54.51,81640.77,0.2,-0.01637,1e-05,3.24393]
[1778014861819,54.51,81638.15,0.2,-0.0164,1e-05,3.24856]
[1778014870168,54.51,81638.15,0.2,-0.0164,1e-05,3.24856]
[1778014870302,54.51,81638.15,0.2,-0.0164,1e-05,3.24856]
[1778014875917,54.51,81639.94,0.2,-0.01639,1e-05,3.2465]
[1778014889008,54.52,81637.22,0.2,-0.01642,1e-05,3.25142]
[1778014895050,54.52,81629.86,0.2,-0.01648,1e-05,3.2614]
[1778014902098,54.52,81629.49,0.2,-0.01648,1e-05,3.26217]
[1778014909148,54.52,81632.01,0.2,-0.01646,1e-05,3.25841]
[1778014914183,54.52,81632.21,0.2,-0.01646,1e-05,3.2582]
[1778014919218,54.52,81630.67,0.2,-0.01648,1e-05,3.2607]
[1778014925259,54.52,81627.48,0.2,-0.01651,1e-05,3.26574]
[1778014933316,54.52,81627.44,0.2,-0.01651,1e-05,3.26582]
[1778014939358,54.52,81626.87,0.2,-0.01651,1e-05,3.26671]
[1778014950435,54.52,81628.57,0.2,-0.0165,1e-05,3.26402]
[1778014955470,54.52,81632.79,0.2,-0.01645,1e-05,3.25564]
[1778014960505,54.52,81643.26,0.2,-0.01635,1e-05,3.23943]
[1778014965540,54.52,81647.82,0.2,-0.01631,1e-05,3.23258]
[1778014970575,54.52,81648.21,0.2,-0.01631,1e-05,3.23226]
[1778014976617,54.52,81648.3,0.2,-0.01631,1e-05,3.23243]
[1778014981652,54.52,81656.14,0.2,-0.01624,1e-05,3.22062]
[1778014988701,54.53,81658.14,0.2,-0.01622,1e-05,3.21807]
[1778014992548,54.53,81662.79,0.2,-0.01618,1e-05,3.21113]
[1778014993089,54.53,81675.09,0.2,-0.01606,1e-05,3.19225]
[1778014993175,54.53,81675.09,0.2,-0.01606,1e-05,3.19225]
[1778014993930,54.53,81675.09,0.2,-0.01606,1e-05,3.19225]
[1778014994593,54.53,81689.55,0.2,-0.01593,1e-05,3.17018]
[1778014995589,54.53,81691.63,0.2,-0.01591,1e-05,3.16717]
[1778014996506,54.53,81692.09,0.2,-0.01591,1e-05,3.16664]
[1778014996638,54.53,81692.09,0.2,-0.01591,1e-05,3.16664]
[1778014996719,54.53,81692.09,0.2,-0.01591,1e-05,3.16664]
[1778014996965,54.53,81692.09,0.2,-0.01591,1e-05,3.16664]
[1778014997289,54.53,81701.67,0.2,-0.01582,1e-05,3.15219]
[1778014998160,54.53,81709.29,0.2,-0.01575,1e-05,3.1408]
[1778014998609,54.53,81709.29,0.2,-0.01575,1e-05,3.1408]
[1778015000204,54.53,81713.96,0.2,-0.01572,1e-05,3.13415]
[1778015000782,54.53,81713.96,0.2,-0.01572,1e-05,3.13415]
[1778015003806,54.53,81725.77,0.2,-0.01561,1e-05,3.11699]
[1778015004712,54.54,81729.19,0.2,-0.01558,1e-05,3.11208]
[1778015006244,54.54,81738.74,0.2,-0.0155,1e-05,3.09825]
[1778015006803,54.54,81738.74,0.2,-0.0155,1e-05,3.09825]
[1778015006835,54.54,81738.74,0.2,-0.0155,1e-05,3.09825]
[1778015009938,54.54,81755.61,0.2,-0.01535,1e-05,3.07393]
[1778015013299,54.55,81739.86,0.2,-0.01549,1e-05,3.09712]
[1778015016333,54.55,81720.82,0.2,-0.01567,1e-05,3.12671]
[1778015017902,54.55,81720.19,0.2,-0.01568,1e-05,3.12793]
[1778015017916,54.55,81740.46,0.2,-0.0155,1e-05,3.0976]
[1778015019729,54.55,81744.25,0.2,-0.01546,1e-05,3.09214]
[1778015019821,54.55,81744.25,0.2,-0.01546,1e-05,3.09214]
[1778015021796,54.56,81762.33,0.2,-0.01531,1e-05,3.06569]
[1778015026979,54.56,81762.94,0.2,-0.01531,1e-05,3.06681]
[1778015029103,54.57,81763.25,0.2,-0.01531,1e-05,3.06702]
[1778015029410,54.57,81763.25,0.2,-0.01531,1e-05,3.06702]
[1778015029437,54.57,81763.25,0.2,-0.01531,1e-05,3.06702]
[1778015030006,54.57,81763.25,0.2,-0.01531,1e-05,3.06702]
[1778015030897,54.57,81775.95,0.2,-0.0152,1e-05,3.04848]
[1778015031239,54.57,81770.48,0.2,-0.01525,1e-05,3.05694]
[1778015031395,54.57,81770.48,0.2,-0.01525,1e-05,3.05694]
[1778015032255,54.57,81768.75,0.2,-0.01527,1e-05,3.05988]
[1778015032547,54.57,81768.75,0.2,-0.01527,1e-05,3.05988]
[1778015033101,54.57,81760.52,0.2,-0.01535,1e-05,3.0725]
[1778015034630,54.57,81754.34,0.2,-0.0154,1e-05,3.08208]
[1778015034722,54.57,81754.34,0.2,-0.0154,1e-05,3.08208]
[1778015040220,54.58,81752.76,0.2,-0.01543,1e-05,3.08601]
[1778015045780,54.59,81743.31,0.2,-0.01552,1e-05,3.10189]
[1778015045874,54.59,81743.31,0.2,-0.01552,1e-05,3.10189]
[1778015046860,54.59,81742.84,0.2,-0.01553,1e-05,3.10287]
[1778015047057,54.59,81742.84,0.2,-0.01553,1e-05,3.10287]
[1778015046915,54.59,81719.15,0.2,-0.01574,1e-05,3.13891]
[1778015050420,54.59,81712.75,0.2,-0.01581,1e-05,3.14922]
[1778015053170,54.59,81705.63,0.2,-0.01587,1e-05,3.16059]
[1778015056830,54.59,81702.41,0.2,-0.01591,1e-05,3.16598]
[1778015059343,54.6,81702.91,0.2,-0.0159,1e-05,3.16566]
[1778015061237,54.6,81703.17,0.2,-0.0159,1e-05,3.16557]
[1778015062400,54.6,81705.07,0.2,-0.01589,1e-05,3.16282]
[1778015068285,54.6,81717.21,0.2,-0.01578,1e-05,3.14569]
[1778015073320,54.61,81710.6,0.2,-0.01584,1e-05,3.15487]
[1778015078354,54.61,81705.86,0.2,-0.01589,1e-05,3.16294]
[1778015083390,54.61,81706.02,0.2,-0.01589,1e-05,3.16347]
[1778015084224,54.61,81706.02,0.2,-0.01589,1e-05,3.16347]
[1778015090439,54.62,81705.57,0.2,-0.0159,1e-05,3.16523]
[1778015091240,54.62,81705.57,0.2,-0.0159,1e-05,3.16523]
[1778015093273,54.62,81682.1,0.2,-0.01612,1e-05,3.20148]
[1778015098495,54.62,81684.98,0.2,-0.0161,1e-05,3.19753]
[1778015101515,54.62,81742.63,0.2,-0.01557,1e-05,3.11008]
[1778015103530,54.62,81686.33,0.2,-0.01609,1e-05,3.19623]
[1778015109572,54.62,81691.95,0.2,-0.01604,1e-05,3.18819]
[1778015114607,54.63,81696.77,0.2,-0.016,1e-05,3.1814]
[1778015119642,54.63,81699.2,0.2,-0.01598,1e-05,3.17832]
[1778015124677,54.63,81702.9,0.2,-0.01595,1e-05,3.17335]
[1778015130719,54.63,81703.75,0.2,-0.01595,1e-05,3.17292]
[1778015136761,54.64,81704.52,0.2,-0.01594,1e-05,3.17087]
[1778015141795,54.64,81711.63,0.2,-0.01588,1e-05,3.16085]
[1778015146831,54.64,81710.47,0.2,-0.01589,1e-05,3.16343]
[1778015151866,54.65,81708.82,0.2,-0.01591,1e-05,3.16673]
[1778015156902,54.65,81709.9,0.2,-0.01591,1e-05,3.16586]
[1778015161937,54.65,81723.24,0.2,-0.01579,1e-05,3.14636]
[1778015167142,54.66,81725.03,0.2,-0.01578,1e-05,3.14442]
[1778015173013,54.66,81728.42,0.2,-0.01576,1e-05,3.14069]
[1778015178049,54.67,81729.19,0.2,-0.01575,1e-05,3.14055]
[1778015183193,54.67,81729.21,0.2,-0.01576,1e-05,3.14112]
[1778015183201,54.67,81729.21,0.2,-0.01576,1e-05,3.14112]
[1778015184091,54.67,81702.16,0.2,-0.01601,1e-05,3.18295]
[1778015185237,54.67,81702.16,0.2,-0.01601,1e-05,3.18295]
[1778015186053,54.67,81692.14,0.2,-0.0161,1e-05,3.19853]
[1778015191140,54.67,81692.98,0.2,-0.01609,1e-05,3.19611]
[1778015191407,54.67,81692.98,0.2,-0.01609,1e-05,3.19611]
[1778015193422,54.67,81693.7,0.2,-0.01608,1e-05,3.19521]
[1778015199197,54.68,81693.6,0.2,-0.01609,1e-05,3.19598]
[1778015204232,54.68,81693.66,0.2,-0.01609,1e-05,3.19639]
[1778015206246,54.68,81673.26,0.2,-0.01628,1e-05,3.22811]
[1778015207553,54.68,81672.82,0.2,-0.01629,1e-05,3.22883]
[1778015213295,54.68,81671.81,0.2,-0.0163,1e-05,3.23061]
[1778015218330,54.68,81659.65,0.2,-0.01641,1e-05,3.24952]
[1778015223367,54.68,81659.62,0.2,-0.01641,1e-05,3.2495]
[1778015228402,54.68,81658.96,0.2,-0.01642,1e-05,3.2505]
[1778015233439,54.68,81660.01,0.2,-0.01641,1e-05,3.24882]
[1778015238473,54.68,81644.41,0.2,-0.01655,1e-05,3.27303]
[1778015243513,54.68,81635.23,0.2,-0.01664,1e-05,3.28711]
[1778015248549,54.68,81627.7,0.2,-0.01671,1e-05,3.29851]
[1778015253585,54.68,81643.25,0.2,-0.01655,1e-05,3.27198]
[1778015258620,54.67,81643.45,0.2,-0.01655,1e-05,3.27143]
[1778015263655,54.67,81642.13,0.2,-0.01656,1e-05,3.27326]
[1778015268690,54.67,81642.1,0.2,-0.01656,1e-05,3.27306]
[1778015273726,54.67,81644.91,0.2,-0.01653,1e-05,3.26844]
[1778015278760,54.67,81644.12,0.2,-0.01654,1e-05,3.26949]
[1778015287824,54.67,81643.6,0.2,-0.01654,1e-05,3.26996]
[1778015292860,54.67,81646.81,0.2,-0.01651,1e-05,3.26477]
[1778015297895,54.67,81646.4,0.2,-0.01651,1e-05,3.26525]
[1778015305950,54.67,81642.53,0.2,-0.01655,1e-05,3.27097]
[1778015313000,54.67,81640.8,0.2,-0.01655,1e-05,3.27159]
[1778015320050,54.66,81636.06,0.2,-0.01659,1e-05,3.27869]
[1778015325085,54.66,81638.6,0.2,-0.01657,1e-05,3.2744]
[1778015326713,54.66,81641.88,0.2,-0.01654,1e-05,3.26921]
[1778015328054,54.66,81652.32,0.2,-0.01644,1e-05,3.25285]
[1778015329214,54.66,81653.32,0.2,-0.01643,1e-05,3.25128]
[1778015329677,54.66,81653.19,0.2,-0.01643,1e-05,3.25147]
[1778015330571,54.66,81655.4,0.2,-0.01641,1e-05,3.24801]
[1778015331205,54.66,81655.4,0.2,-0.01641,1e-05,3.24801]
[1778015337169,54.66,81655.47,0.2,-0.01641,1e-05,3.24787]
[1778015341605,54.66,81655.78,0.2,-0.0164,1e-05,3.24738]
[1778015341898,54.66,81655.78,0.2,-0.0164,1e-05,3.24738]
[1778015342654,54.66,81665.8,0.2,-0.01631,1e-05,3.2318]
[1778015343637,54.66,81670.51,0.2,-0.01627,1e-05,3.22453]
[1778015349253,54.66,81671.92,0.2,-0.01625,1e-05,3.22258]
[1778015354288,54.66,81672.75,0.2,-0.01625,1e-05,3.22152]
[1778015359323,54.67,81674.08,0.2,-0.01624,1e-05,3.21972]
[1778015364358,54.67,81674.2,0.2,-0.01624,1e-05,3.2198]
[1778015369393,54.67,81676.84,0.2,-0.01621,1e-05,3.21599]
[1778015374428,54.67,81676.37,0.2,-0.01621,1e-05,3.21531]
[1778015379463,54.67,81676.76,0.2,-0.01621,1e-05,3.21499]
[1778015384498,54.67,81676.77,0.2,-0.01621,1e-05,3.21526]
[1778015390000,54.67,81661.79,0.2,-0.01635,1e-05,3.23858]
[1778015395575,54.67,81662.11,0.2,-0.01635,1e-05,3.23813]
[1778015400609,54.67,81662.4,0.2,-0.01635,1e-05,3.23772]
[1778015405647,54.67,81680.81,0.2,-0.01618,1e-05,3.20926]
[1778015407170,54.67,81680.81,0.2,-0.01618,1e-05,3.20926]
[1778015407825,54.67,81680.77,0.2,-0.01618,1e-05,3.20938]
[1778015414710,54.67,81673.94,0.2,-0.01624,1e-05,3.22027]
[1778015422766,54.68,81669.01,0.2,-0.01629,1e-05,3.2282]
[1778015427801,54.68,81656.93,0.2,-0.0164,1e-05,3.24701]
[1778015432836,54.67,81650.68,0.2,-0.01645,1e-05,3.25484]
[1778015437871,54.67,81658.34,0.2,-0.01638,1e-05,3.24284]
[1778015442905,54.67,81658.5,0.2,-0.01638,1e-05,3.24257]
[1778015447857,54.67,81666.53,0.2,-0.0163,1e-05,3.2301]
[1778015449159,54.67,81668.58,0.2,-0.01629,1e-05,3.22694]
[1778015450415,54.67,81668.07,0.2,-0.01629,1e-05,3.22776]
[1778015456000,54.68,81669.01,0.2,-0.01628,1e-05,3.22648]
[1778015461036,54.68,81667.06,0.2,-0.0163,1e-05,3.22963]
[1778015466071,54.68,81668.07,0.2,-0.01629,1e-05,3.22818]
[1778015473120,54.68,81668.11,0.2,-0.01629,1e-05,3.22828]
[1778015478155,54.68,81666.08,0.2,-0.01631,1e-05,3.23154]
[1778015483190,54.68,81665.08,0.2,-0.01632,1e-05,3.2332]
[1778015488225,54.68,81665.9,0.2,-0.01632,1e-05,3.23203]
[1778015493579,54.68,81665.91,0.2,-0.01632,1e-05,3.23204]
[1778015493918,54.68,81665.9,0.2,-0.01631,1e-05,3.23037]
[1778015495545,54.68,81676.28,0.2,-0.01621,1e-05,3.21434]
[1778015495613,54.68,81679.84,0.2,-0.01618,1e-05,3.2089]
[1778015501315,54.68,81682.88,0.2,-0.01615,1e-05,3.2046]
[1778015506351,54.68,81683.03,0.2,-0.01615,1e-05,3.20472]
[1778015512393,54.68,81680.64,0.2,-0.01618,1e-05,3.20879]
[1778015517430,54.68,81680.29,0.2,-0.01618,1e-05,3.20964]
[1778015522465,54.69,81669.81,0.2,-0.01628,1e-05,3.22615]
[1778015527500,54.69,81666.31,0.2,-0.01632,1e-05,3.23176]
[1778015532535,54.69,81666.21,0.2,-0.01632,1e-05,3.23203]
[1778015537570,54.69,81662.2,0.2,-0.01636,1e-05,3.23835]
[1778015542605,54.69,81661.25,0.2,-0.01636,1e-05,3.23988]
[1778015543517,54.69,81661.25,0.2,-0.01636,1e-05,3.23988]
[1778015544366,54.69,81664.71,0.2,-0.01633,1e-05,3.2345]
[1778015544496,54.69,81664.71,0.2,-0.01633,1e-05,3.2345]
[1778015544621,54.69,81690.71,0.2,-0.01609,1e-05,3.19438]
[1778015545464,54.69,81690.71,0.2,-0.01609,1e-05,3.19438]
[1778015545509,54.69,81690.71,0.2,-0.01609,1e-05,3.19438]
[1778015546379,54.69,81691.86,0.2,-0.01608,1e-05,3.19271]
[1778015551669,54.69,81695.71,0.2,-0.01604,1e-05,3.18561]
[1778015556705,54.69,81698.67,0.2,-0.01602,1e-05,3.18159]
[1778015562746,54.69,81689.81,0.2,-0.0161,1e-05,3.19581]
[1778015567782,54.7,81683.77,0.2,-0.01616,1e-05,3.20548]
[1778015572817,54.7,81684.55,0.2,-0.01615,1e-05,3.20463]
[1778015577852,54.7,81684.74,0.2,-0.01615,1e-05,3.20471]
[1778015580263,54.7,81684.7,0.2,-0.01615,1e-05,3.20485]
[1778015580672,54.7,81684.7,0.2,-0.01615,1e-05,3.20485]
[1778015580865,54.7,81684.77,0.2,-0.01615,1e-05,3.20481]
[1778015581458,54.7,81684.77,0.2,-0.01615,1e-05,3.20481]
[1778015581493,54.7,81684.77,0.2,-0.01615,1e-05,3.20481]
[1778015581865,54.7,81668.13,0.2,-0.01631,1e-05,3.2306]
[1778015582547,54.7,81668.13,0.2,-0.01631,1e-05,3.2306]
[1778015582594,54.7,81649.01,0.2,-0.01649,1e-05,3.26037]
[1778015582858,54.7,81649.01,0.2,-0.01649,1e-05,3.26037]
[1778015588932,54.7,81642.29,0.2,-0.01655,1e-05,3.27062]
[1778015594974,54.7,81642.38,0.2,-0.01655,1e-05,3.27022]
[1778015600050,54.7,81639.27,0.2,-0.01658,1e-05,3.27482]
[1778015605085,54.7,81641.62,0.2,-0.01655,1e-05,3.2709]
[1778015610136,54.69,81637.45,0.2,-0.01659,1e-05,3.27718]
[1778015615172,54.69,81637.27,0.2,-0.01658,1e-05,3.2754]
[1778015616207,54.69,81637.27,0.2,-0.01658,1e-05,3.2754]
[1778015616442,54.69,81637.27,0.2,-0.01658,1e-05,3.2754]
[1778015622221,54.69,81638.05,0.2,-0.01657,1e-05,3.27385]
[1778015625046,54.69,81637.79,0.2,-0.01658,1e-05,3.27416]
[1778015627219,54.69,81628.72,0.2,-0.01666,1e-05,3.28828]
[1778015628118,54.69,81635.89,0.2,-0.01659,1e-05,3.27695]
[1778015630135,54.69,81640.53,0.2,-0.01655,1e-05,3.26958]
[1778015635314,54.69,81635.82,0.2,-0.01659,1e-05,3.27668]
[1778015642364,54.69,81638.02,0.2,-0.01657,1e-05,3.27288]
[1778015647399,54.69,81637.16,0.2,-0.01658,1e-05,3.274]
[1778015652434,54.69,81636.99,0.2,-0.01658,1e-05,3.27402]
[1778015657469,54.69,81635.85,0.2,-0.01659,1e-05,3.27555]
[1778015662504,54.68,81632.35,0.2,-0.01662,1e-05,3.28079]
[1778015667539,54.68,81632.05,0.2,-0.01662,1e-05,3.28096]
[1778015672574,54.68,81630.38,0.2,-0.01662,1e-05,3.2815]
[1778015677609,54.68,81628.73,0.2,-0.01664,1e-05,3.28379]
[1778015682643,54.68,81627.15,0.2,-0.01665,1e-05,3.28595]
[1778015687679,54.68,81625.94,0.2,-0.01666,1e-05,3.28751]
[1778015692714,54.68,81615.52,0.2,-0.01676,1e-05,3.30354]
[1778015697749,54.68,81614.54,0.2,-0.01676,1e-05,3.30449]
[1778015698948,54.67,81604.63,0.2,-0.01686,1e-05,3.32007]
[1778015701031,54.67,81585.47,0.2,-0.01704,1e-05,3.35024]
[1778015706820,54.67,81604.01,0.2,-0.01686,1e-05,3.31981]
[1778015711853,54.67,81606.25,0.2,-0.01683,1e-05,3.3155]
[1778015714347,54.67,81606.32,0.2,-0.01683,1e-05,3.31528]
[1778015718079,54.67,81619.79,0.2,-0.0167,1e-05,3.2936]
[1778015723941,54.66,81620.38,0.2,-0.01669,1e-05,3.29217]
[1778015729983,54.66,81621.04,0.2,-0.01668,1e-05,3.29074]
[1778015735019,54.66,81619.49,0.2,-0.01669,1e-05,3.29107]
[1778015740054,54.66,81628.35,0.2,-0.0166,1e-05,3.27684]
[1778015745089,54.66,81628.5,0.2,-0.0166,1e-05,3.27643]
[1778015750124,54.66,81629.0,0.2,-0.01659,1e-05,3.27548]
[1778015755162,54.66,81635.32,0.2,-0.01653,1e-05,3.26545]
[1778015758249,54.66,81636.88,0.2,-0.01651,1e-05,3.26298]
[1778015760268,54.66,81642.53,0.2,-0.01646,1e-05,3.25413]
[1778015766239,54.66,81646.9,0.2,-0.01642,1e-05,3.2474]
[1778015771274,54.66,81644.42,0.2,-0.01644,1e-05,3.25133]
[1778015776309,54.66,81633.3,0.2,-0.01655,1e-05,3.26872]
[1778015781345,54.66,81632.06,0.2,-0.01656,1e-05,3.27053]
[1778015786380,54.66,81614.33,0.2,-0.01673,1e-05,3.29824]
[1778015787434,54.66,81614.33,0.2,-0.01673,1e-05,3.29824]
[1778015793429,54.66,81624.07,0.2,-0.01662,1e-05,3.28055]
[1778015799472,54.65,81624.17,0.2,-0.01662,1e-05,3.28011]
[1778015804507,54.65,81622.91,0.2,-0.01663,1e-05,3.28184]
[1778015809544,54.65,81622.32,0.2,-0.01664,1e-05,3.2825]
[1778015814587,54.65,81620.53,0.2,-0.01665,1e-05,3.28504]
[1778015819622,54.65,81620.31,0.2,-0.01665,1e-05,3.28509]
[1778015824656,54.65,81612.13,0.2,-0.01673,1e-05,3.29766]
[1778015829692,54.65,81609.22,0.2,-0.01675,1e-05,3.30186]
[1778015834727,54.65,81611.45,0.2,-0.01673,1e-05,3.29793]
[1778015839762,54.64,81600.84,0.2,-0.01683,1e-05,3.31433]
[1778015844797,54.64,81596.56,0.2,-0.01687,1e-05,3.3206]
[1778015849832,54.64,81594.64,0.2,-0.01688,1e-05,3.32306]
[1778015854867,54.64,81592.74,0.2,-0.01689,1e-05,3.32364]
[1778015856859,54.64,81592.65,0.2,-0.01689,1e-05,3.32366]
[1778015856886,54.64,81592.65,0.2,-0.01689,1e-05,3.32366]
[1778015857889,54.64,81612.21,0.2,-0.0167,1e-05,3.29246]
[1778015858841,54.64,81612.21,0.2,-0.0167,1e-05,3.29246]
[1778015859430,54.64,81609.18,0.2,-0.01673,1e-05,3.29704]
[1778015862565,54.63,81607.68,0.2,-0.01674,1e-05,3.29917]
[1778015865804,54.63,81600.92,0.2,-0.0168,1e-05,3.30959]
[1778015869340,54.63,81592.76,0.2,-0.01688,1e-05,3.32206]
[1778015872269,54.63,81587.25,0.2,-0.01693,1e-05,3.33056]
[1778015879036,54.63,81582.59,0.2,-0.01697,1e-05,3.33681]
[1778015884072,54.62,81579.1,0.2,-0.017,1e-05,3.3416]
[1778015889107,54.62,81583.95,0.2,-0.01695,1e-05,3.33307]
[1778015894142,54.62,81585.83,0.2,-0.01692,1e-05,3.32939]
[1778015899531,54.62,81585.1,0.2,-0.01693,1e-05,3.33001]
[1778015905221,54.61,81581.73,0.2,-0.01696,1e-05,3.33442]
[1778015910256,54.61,81581.05,0.2,-0.01696,1e-05,3.33479]
[1778015911736,54.61,81581.05,0.2,-0.01696,1e-05,3.33479]
[1778015917589,54.61,81574.73,0.2,-0.01701,1e-05,3.34223]
[1778015924354,54.6,81578.58,0.2,-0.01696,1e-05,3.33494]
[1778015929389,54.6,81575.93,0.2,-0.01698,1e-05,3.33847]
[1778015934424,54.6,81574.84,0.2,-0.01699,1e-05,3.33948]
[1778015939458,54.59,81574.98,0.2,-0.01698,1e-05,3.33854]
[1778015948522,54.59,81573.28,0.2,-0.01699,1e-05,3.33998]
[1778015953733,54.59,81576.16,0.2,-0.01696,1e-05,3.33483]
[1778015955765,54.59,81581.38,0.2,-0.01691,1e-05,3.32625]
[1778015961464,54.58,81578.61,0.2,-0.01693,1e-05,3.33008]
[1778015968661,54.58,81577.16,0.2,-0.01694,1e-05,3.33126]
[1778015973698,54.58,81571.3,0.2,-0.01698,1e-05,3.33809]
[1778015976400,54.58,81569.1,0.2,-0.017,1e-05,3.34132]
[1778015981754,54.57,81566.84,0.2,-0.01702,1e-05,3.34402]
[1778015986789,54.57,81566.34,0.2,-0.01702,1e-05,3.34407]
[1778015991824,54.57,81565.62,0.2,-0.01702,1e-05,3.34447]
[1778015996860,54.56,81557.31,0.2,-0.0171,1e-05,3.35698]
[1778016001895,54.56,81555.87,0.2,-0.01711,1e-05,3.35843]
[1778016006929,54.56,81555.78,0.2,-0.0171,1e-05,3.35771]
[1778016012972,54.55,81555.83,0.2,-0.0171,1e-05,3.35661]
[1778016019014,54.55,81557.04,0.2,-0.01708,1e-05,3.35367]
[1778016024049,54.55,81558.06,0.2,-0.01707,1e-05,3.35124]
[1778016029084,54.54,81557.89,0.2,-0.01706,1e-05,3.35059]
[1778016034119,54.54,81557.5,0.2,-0.01705,1e-05,3.34865]
[1778016039154,54.54,81551.87,0.2,-0.0171,1e-05,3.35694]
[1778016044189,54.54,81548.05,0.2,-0.01714,1e-05,3.36223]
[1778016050231,54.53,81548.0,0.2,-0.01713,1e-05,3.3613]
[1778016055266,54.53,81551.36,0.2,-0.01709,1e-05,3.35509]
[1778016061308,54.53,81549.11,0.2,-0.01711,1e-05,3.35776]
[1778016066343,54.52,81550.2,0.2,-0.01709,1e-05,3.35522]
[1778016071377,54.52,81548.22,0.2,-0.01711,1e-05,3.35761]
[1778016076414,54.52,81545.01,0.2,-0.01713,1e-05,3.36194]
[1778016081449,54.51,81544.93,0.2,-0.01713,1e-05,3.36123]
[1778016086484,54.51,81539.92,0.2,-0.01717,1e-05,3.36845]
[1778016089892,54.51,81539.31,0.2,-0.01718,1e-05,3.36907]
[1778016090512,54.51,81560.12,0.2,-0.01697,1e-05,3.33534]
[1778016092157,54.51,81560.12,0.2,-0.01697,1e-05,3.33534]
[1778016095444,54.51,81568.77,0.2,-0.01688,1e-05,3.31934]
[1778016100582,54.5,81568.07,0.2,-0.01688,1e-05,3.31991]
[1778016105617,54.5,81568.21,0.2,-0.01688,1e-05,3.31923]
[1778016110655,54.5,81574.58,0.2,-0.01681,1e-05,3.30866]
[1778016115690,54.5,81574.74,0.2,-0.01681,1e-05,3.30805]
[1778016120725,54.5,81574.74,0.2,-0.01681,1e-05,3.30769]
[1778016125760,54.5,81573.74,0.2,-0.01681,1e-05,3.30892]
[1778016126379,54.5,81573.74,0.2,-0.01681,1e-05,3.30892]
[1778016127398,54.5,81573.74,0.2,-0.01681,1e-05,3.30885]
[1778016132809,54.49,81561.1,0.2,-0.01693,1e-05,3.32838]
[1778016137843,54.49,81559.86,0.2,-0.01694,1e-05,3.32981]
[1778016142879,54.49,81556.13,0.2,-0.01697,1e-05,3.33519]
[1778016147914,54.49,81553.71,0.2,-0.01699,1e-05,3.33843]
[1778016153956,54.48,81552.84,0.2,-0.01699,1e-05,3.33724]
[1778016157002,54.48,81553.09,0.2,-0.01699,1e-05,3.33658]
[1778016157044,54.48,81553.09,0.2,-0.01699,1e-05,3.33658]
[1778016157196,54.48,81553.09,0.2,-0.01699,1e-05,3.33658]
[1778016157995,54.48,81581.23,0.2,-0.01671,1e-05,3.29158]
[1778016158376,54.48,81581.23,0.2,-0.01671,1e-05,3.29158]
[1778016159488,54.48,81580.78,0.2,-0.01672,1e-05,3.29224]
[1778016160512,54.48,81580.96,0.2,-0.01671,1e-05,3.29191]
[1778016166054,54.48,81583.3,0.2,-0.01669,1e-05,3.28793]
[1778016171088,54.48,81582.91,0.2,-0.01669,1e-05,3.28833]
[1778016176127,54.48,81581.45,0.2,-0.0167,1e-05,3.29042]
[1778016182169,54.48,81582.14,0.2,-0.0167,1e-05,3.28906]
[1778016187204,54.48,81582.16,0.2,-0.01669,1e-05,3.28882]
[1778016192239,54.48,81580.3,0.2,-0.01671,1e-05,3.2915]
[1778016197274,54.48,81580.46,0.2,-0.01671,1e-05,3.29103]
[1778016202309,54.48,81580.5,0.2,-0.01671,1e-05,3.29076]
[1778016207344,54.47,81580.36,0.2,-0.01671,1e-05,3.29078]
[1778016212379,54.47,81581.98,0.2,-0.01668,1e-05,3.28622]
[1778016217414,54.47,81581.79,0.2,-0.01668,1e-05,3.28635]
[1778016222448,54.47,81577.15,0.2,-0.01673,1e-05,3.29349]
[1778016227484,54.47,81574.3,0.2,-0.01675,1e-05,3.29778]
[1778016232518,54.47,81563.11,0.2,-0.01686,1e-05,3.3152]
[1778016237554,54.47,81559.44,0.2,-0.01689,1e-05,3.32059]
[1778016242589,54.47,81557.38,0.2,-0.01691,1e-05,3.32337]
[1778016247624,54.47,81557.94,0.2,-0.0169,1e-05,3.32198]
[1778016252658,54.46,81566.27,0.2,-0.01682,1e-05,3.30833]
[1778016257693,54.46,81567.23,0.2,-0.0168,1e-05,3.30643]
[1778016262729,54.46,81566.91,0.2,-0.01681,1e-05,3.30659]
[1778016267764,54.46,81564.44,0.2,-0.01683,1e-05,3.31015]
[1778016272799,54.46,81564.56,0.2,-0.01682,1e-05,3.30778]
[1778016277833,54.46,81564.75,0.2,-0.01681,1e-05,3.30711]
[1778016283876,54.46,81565.67,0.2,-0.0168,1e-05,3.30525]
[1778016288910,54.45,81569.53,0.2,-0.01676,1e-05,3.29883]
[1778016293945,54.45,81569.56,0.2,-0.01676,1e-05,3.29853]
[1778016298981,54.45,81570.25,0.2,-0.01675,1e-05,3.29719]
[1778016304015,54.45,81570.28,0.2,-0.01675,1e-05,3.29691]
[1778016309051,54.45,81578.95,0.2,-0.01666,1e-05,3.283]
[1778016314088,54.45,81580.3,0.2,-0.01665,1e-05,3.28079]
[1778016314842,54.45,81580.3,0.2,-0.01665,1e-05,3.28079]
[1778016318128,54.45,81609.89,0.2,-0.01637,1e-05,3.23445]
[1778016318895,54.45,81609.89,0.2,-0.01637,1e-05,3.23445]
[1778016324169,54.45,81603.84,0.2,-0.01643,1e-05,3.2443]
[1778016328145,54.45,81604.92,0.2,-0.01642,1e-05,3.24277]
[1778016334239,54.45,81604.51,0.2,-0.01642,1e-05,3.24202]
[1778016339273,54.46,81605.81,0.2,-0.01641,1e-05,3.24027]
[1778016344309,54.46,81605.31,0.2,-0.01641,1e-05,3.24135]
[1778016349344,54.46,81605.31,0.2,-0.01642,1e-05,3.24164]
[1778016357400,54.46,81604.88,0.2,-0.01642,1e-05,3.24283]
[1778016362435,54.46,81591.55,0.2,-0.01655,1e-05,3.264]
[1778016367469,54.46,81590.76,0.2,-0.01656,1e-05,3.26528]
[1778016372505,54.46,81589.19,0.2,-0.01657,1e-05,3.26778]
[1778016377540,54.46,81588.1,0.2,-0.01658,1e-05,3.26949]
[1778016382575,54.46,81586.17,0.2,-0.0166,1e-05,3.27251]
[1778016387610,54.46,81581.93,0.2,-0.01664,1e-05,3.2791]
[1778016392645,54.46,81576.23,0.2,-0.01669,1e-05,3.28614]
[1778016397680,54.46,81575.19,0.2,-0.0167,1e-05,3.28758]
[1778016404731,54.46,81571.04,0.2,-0.01673,1e-05,3.29382]
[1778016409766,54.46,81567.73,0.2,-0.01676,1e-05,3.29875]
[1778016414802,54.46,81567.77,0.2,-0.01676,1e-05,3.29837]
[1778016419838,54.45,81567.97,0.2,-0.01676,1e-05,3.29775]
[1778016424874,54.45,81568.19,0.2,-0.01676,1e-05,3.29712]
[1778016429909,54.45,81568.2,0.2,-0.01675,1e-05,3.29683]
[1778016434944,54.45,81568.27,0.2,-0.01675,1e-05,3.29646]
[1778016436369,54.45,81568.27,0.2,-0.01675,1e-05,3.29646]
[1778016437423,54.45,81568.23,0.2,-0.01675,1e-05,3.29647]
[1778016443001,54.45,81579.98,0.2,-0.01664,1e-05,3.27763]
[1778016450050,54.45,81579.49,0.2,-0.01664,1e-05,3.27826]
[1778016455085,54.45,81579.48,0.2,-0.01663,1e-05,3.27639]
[1778016460120,54.45,81576.72,0.2,-0.01666,1e-05,3.28065]
[1778016465154,54.45,81578.66,0.2,-0.01664,1e-05,3.27747]
[1778016470190,54.45,81576.43,0.2,-0.01666,1e-05,3.28089]
[1778016478246,54.45,81579.0,0.2,-0.01663,1e-05,3.27666]
[1778016482580,54.45,81578.8,0.2,-0.01663,1e-05,3.27691]
[1778016492344,54.45,81567.77,0.2,-0.01674,1e-05,3.29397]
[1778016495365,54.44,81547.86,0.2,-0.01693,1e-05,3.32539]
[1778016500399,54.44,81549.95,0.2,-0.01691,1e-05,3.32152]
[1778016505434,54.44,81546.52,0.2,-0.01694,1e-05,3.32648]
[1778016510228,54.44,81548.5,0.2,-0.01691,1e-05,3.32288]
[1778016514015,54.44,81533.04,0.2,-0.01705,1e-05,3.34532]
[1778016519533,54.43,81521.31,0.2,-0.01716,1e-05,3.36329]
[1778016522543,54.43,81516.97,0.2,-0.01721,1e-05,3.36994]
[1778016527589,54.43,81509.97,0.2,-0.01727,1e-05,3.38012]
[1778016532624,54.42,81511.24,0.2,-0.01725,1e-05,3.37688]
[1778016538666,54.42,81513.17,0.2,-0.01722,1e-05,3.37266]
[1778016543701,54.42,81509.21,0.2,-0.01726,1e-05,3.37808]
[1778016548736,54.41,81508.6,0.2,-0.01726,1e-05,3.37809]
[1778016553771,54.41,81507.37,0.2,-0.01726,1e-05,3.3791]
[1778016558807,54.41,81499.6,0.2,-0.01733,1e-05,3.39065]
[1778016563846,54.4,81497.74,0.2,-0.01735,1e-05,3.39255]
[1778016570895,54.4,81498.06,0.2,-0.01733,1e-05,3.39048]
[1778016572989,54.39,81484.94,0.2,-0.01745,1e-05,3.40976]
[1778016576645,54.39,81468.1,0.2,-0.01762,1e-05,3.43646]
[1778016576814,54.39,81457.0,0.2,-0.01773,1e-05,3.45439]
[1778016578837,54.39,81456.1,0.2,-0.01773,1e-05,3.45518]
[1778016583988,54.38,81454.85,0.2,-0.01773,1e-05,3.45518]
[1778016589024,54.37,81458.7,0.2,-0.01769,1e-05,3.44718]
[1778016594058,54.37,81458.85,0.2,-0.01767,1e-05,3.44533]
[1778016599095,54.36,81468.4,0.2,-0.01757,1e-05,3.42816]
[1778016604131,54.36,81458.66,0.2,-0.01766,1e-05,3.4427]
[1778016609166,54.35,81449.19,0.2,-0.01774,1e-05,3.45664]
[1778016614201,54.35,81448.79,0.2,-0.01774,1e-05,3.45563]
[1778016619236,54.34,81446.93,0.2,-0.01775,1e-05,3.45703]
[1778016624272,54.33,81432.57,0.2,-0.01788,1e-05,3.47901]
[1778016626971,54.33,81432.36,0.2,-0.01788,1e-05,3.47861]
[1778016628737,54.33,81418.7,0.2,-0.01802,1e-05,3.50094]
[1778016638372,54.31,81420.61,0.2,-0.01796,1e-05,3.49131]
[1778016643405,54.31,81421.24,0.2,-0.01794,1e-05,3.4883]
[1778016648442,54.3,81429.4,0.2,-0.01785,1e-05,3.47289]
[1778016653478,54.29,81430.19,0.2,-0.01783,1e-05,3.46982]
[1778016658513,54.29,81435.39,0.2,-0.01777,1e-05,3.45954]
[1778016663548,54.28,81427.41,0.2,-0.01784,1e-05,3.47113]
[1778016668585,54.27,81420.5,0.2,-0.0179,1e-05,3.48082]
[1778016674627,54.27,81411.51,0.2,-0.01798,1e-05,3.49356]
[1778016679662,54.26,81406.51,0.2,-0.01802,1e-05,3.49995]
[1778016684697,54.25,81410.49,0.2,-0.01797,1e-05,3.49133]
[1778016689732,54.24,81404.03,0.2,-0.01802,1e-05,3.50014]
[1778016694766,54.24,81405.18,0.2,-0.01798,1e-05,3.49399]
[1778016699802,54.23,81397.15,0.2,-0.01806,1e-05,3.50539]
[1778016704836,54.22,81397.73,0.2,-0.01804,1e-05,3.50239]
[1778016709872,54.21,81381.2,0.2,-0.0182,1e-05,3.52805]
[1778016714907,54.21,81387.36,0.2,-0.01812,1e-05,3.51552]
[1778016719942,54.2,81393.45,0.2,-0.01804,1e-05,3.50323]
[1778016724978,54.19,81393.28,0.2,-0.01803,1e-05,3.50152]
[1778016730014,54.18,81407.12,0.2,-0.01788,1e-05,3.47655]
[1778016735049,54.18,81407.57,0.2,-0.01786,1e-05,3.47408]
[1778016740083,54.17,81413.66,0.2,-0.01779,1e-05,3.46236]
[1778016745119,54.17,81413.57,0.2,-0.01778,1e-05,3.46093]
[1778016750154,54.16,81415.95,0.2,-0.01775,1e-05,3.45543]
[1778016755190,54.16,81416.34,0.2,-0.01773,1e-05,3.45147]
[1778016760225,54.15,81409.79,0.2,-0.01779,1e-05,3.4608]
[1778016765495,54.15,81409.69,0.2,-0.01778,1e-05,3.46034]
[1778016767524,54.14,81409.34,0.2,-0.01778,1e-05,3.45968]
[1778016773316,54.13,81396.25,0.2,-0.0179,1e-05,3.47913]
[1778016778351,54.13,81388.26,0.2,-0.01797,1e-05,3.49068]
[1778016783388,54.12,81381.96,0.2,-0.01803,1e-05,3.49933]
[1778016787418,54.12,81358.28,0.2,-0.01826,1e-05,3.53754]
[1778016792453,54.11,81358.98,0.2,-0.01824,1e-05,3.53406]
[1778016796896,54.1,81358.92,0.2,-0.01823,1e-05,3.53282]
[1778016805549,54.09,81339.78,0.2,-0.01841,1e-05,3.56053]
[1778016809342,54.08,81337.01,0.2,-0.01843,1e-05,3.56375]
[1778016814615,54.07,81332.33,0.2,-0.01845,1e-05,3.5668]
[1778016819651,54.06,81332.04,0.2,-0.01844,1e-05,3.56476]
[1778016824689,54.05,81348.25,0.2,-0.01825,1e-05,3.53492]
[1778016829677,54.05,81358.99,0.2,-0.01813,1e-05,3.51511]
[1778016830984,54.04,81358.28,0.2,-0.01813,1e-05,3.51548]
[1778016831738,54.04,81355.12,0.2,-0.01816,1e-05,3.5204]
[1778016836773,54.05,81355.55,0.2,-0.01817,1e-05,3.52162]
[1778016841808,54.06,81354.45,0.2,-0.01819,1e-05,3.5254]
[1778016846843,54.06,81350.93,0.2,-0.01824,1e-05,3.5332]
[1778016851878,54.07,81342.89,0.2,-0.01834,1e-05,3.54855]
[1778016856913,54.08,81354.69,0.2,-0.01822,1e-05,3.53061]
[1778016861947,54.08,81355.23,0.2,-0.01823,1e-05,3.53153]
[1778016866982,54.09,81356.12,0.2,-0.01823,1e-05,3.53187]
[1778016872018,54.1,81340.2,0.2,-0.0184,1e-05,3.55876]
[1778016877053,54.1,81331.7,0.2,-0.0185,1e-05,3.57469]
[1778016883094,54.11,81317.06,0.2,-0.01867,1e-05,3.60125]
[1778016889137,54.11,81316.84,0.2,-0.01868,1e-05,3.60304]
[1778016894172,54.12,81312.9,0.2,-0.01873,1e-05,3.61093]
[1778016899207,54.12,81313.12,0.2,-0.01873,1e-05,3.61165]
[1778016904242,54.12,81313.12,0.2,-0.01874,1e-05,3.61277]
[1778016910293,54.13,81311.26,0.2,-0.01876,1e-05,3.61705]
[1778016914895,54.13,81313.76,0.2,-0.01874,1e-05,3.61363]
[1778016920354,54.14,81328.29,0.2,-0.0186,1e-05,3.59052]
[1778016923787,54.14,81327.58,0.2,-0.01861,1e-05,3.59227]
[1778016929417,54.15,81340.71,0.2,-0.01848,1e-05,3.57193]
[1778016934453,54.15,81339.97,0.2,-0.01849,1e-05,3.57279]
[1778016939488,54.16,81339.64,0.2,-0.0185,1e-05,3.57483]
[1778016944522,54.16,81340.46,0.2,-0.0185,1e-05,3.57488]
[1778016949558,54.17,81340.74,0.2,-0.01851,1e-05,3.57585]
[1778016954593,54.17,81340.4,0.2,-0.01852,1e-05,3.57785]
[1778016959629,54.18,81340.53,0.2,-0.01853,1e-05,3.57904]
[1778016961126,54.18,81340.59,0.2,-0.01853,1e-05,3.57922]
[1778016967685,54.19,81338.31,0.2,-0.01856,1e-05,3.58504]
[1778016972721,54.19,81337.56,0.2,-0.01858,1e-05,3.58765]
[1778016978763,54.2,81335.61,0.2,-0.01861,1e-05,3.59256]
[1778016983797,54.2,81329.25,0.2,-0.01869,1e-05,3.60469]
[1778016990847,54.21,81329.11,0.2,-0.0187,1e-05,3.60657]
[1778016995881,54.21,81328.55,0.2,-0.0187,1e-05,3.60679]
[1778016999910,54.21,81347.84,0.2,-0.0185,1e-05,3.57482]
[1778017004945,54.22,81357.03,0.2,-0.01841,1e-05,3.56068]
[1778017009980,54.22,81363.52,0.2,-0.01835,1e-05,3.55126]
[1778017015015,54.23,81375.7,0.2,-0.01824,1e-05,3.5324]
[1778017020142,54.24,81377.99,0.2,-0.01822,1e-05,3.53001]
[1778017030120,54.25,81386.24,0.2,-0.01816,1e-05,3.52064]
[1778017035155,54.26,81406.26,0.2,-0.01796,1e-05,3.48871]
[1778017040190,54.27,81409.72,0.2,-0.01794,1e-05,3.48551]
[1778017045225,54.27,81409.29,0.2,-0.01796,1e-05,3.48844]
[1778017050260,54.28,81415.44,0.2,-0.01791,1e-05,3.48039]
[1778017055295,54.29,81424.15,0.2,-0.01783,1e-05,3.46644]
[1778017060330,54.3,81416.92,0.2,-0.01791,1e-05,3.48071]
[1778017065365,54.31,81415.33,0.2,-0.01794,1e-05,3.48558]
[1778017070400,54.32,81416.42,0.2,-0.01795,1e-05,3.48594]
[1778017075434,54.32,81426.58,0.2,-0.01786,1e-05,3.47128]
[1778017079156,54.33,81434.55,0.2,-0.01778,1e-05,3.45903]
[1778017079161,54.33,81434.54,0.2,-0.01779,1e-05,3.46001]
[1778017084497,54.33,81418.36,0.2,-0.01795,1e-05,3.48641]
[1778017090540,54.33,81419.54,0.2,-0.01793,1e-05,3.48378]
[1778017095575,54.32,81419.8,0.2,-0.01793,1e-05,3.4828]
[1778017101617,54.32,81420.11,0.2,-0.01792,1e-05,3.48164]
[1778017106652,54.32,81424.57,0.2,-0.01787,1e-05,3.47372]
[1778017111687,54.32,81424.54,0.2,-0.01786,1e-05,3.47146]
[1778017116722,54.32,81423.78,0.2,-0.01786,1e-05,3.47229]
[1778017122765,54.31,81427.55,0.2,-0.01782,1e-05,3.46552]
[1778017126793,54.31,81448.08,0.2,-0.01761,1e-05,3.43142]
[1778017131828,54.31,81456.74,0.2,-0.01752,1e-05,3.41722]
[1778017136863,54.31,81446.48,0.2,-0.01763,1e-05,3.43398]
[1778017141898,54.31,81444.66,0.2,-0.01765,1e-05,3.43686]
[1778017146935,54.31,81434.37,0.2,-0.01775,1e-05,3.45365]
[1778017151970,54.31,81424.15,0.2,-0.01785,1e-05,3.47021]
[1778017157006,54.31,81422.44,0.2,-0.01787,1e-05,3.47258]
[1778017162040,54.31,81425.31,0.2,-0.01783,1e-05,3.46734]
[1778017167076,54.31,81429.09,0.2,-0.01779,1e-05,3.4607]
[1778017172111,54.31,81430.0,0.2,-0.01777,1e-05,3.45697]
[1778017177146,54.3,81426.75,0.2,-0.0178,1e-05,3.46201]
[1778017182181,54.3,81420.42,0.2,-0.01787,1e-05,3.47212]
[1778017188224,54.3,81417.97,0.2,-0.01789,1e-05,3.47561]
[1778017193258,54.3,81417.12,0.2,-0.01789,1e-05,3.4765]
[1778017198294,54.3,81417.05,0.2,-0.01789,1e-05,3.476]
[1778017201321,54.3,81387.31,0.2,-0.0182,1e-05,3.52531]
[1778017206355,54.29,81405.0,0.2,-0.01801,1e-05,3.49484]
[1778017211390,54.29,81406.89,0.2,-0.01798,1e-05,3.49103]
[1778017216425,54.29,81412.12,0.2,-0.01793,1e-05,3.48171]
[1778017221460,54.29,81418.8,0.2,-0.01785,1e-05,3.47014]
[1778017224482,54.28,81399.51,0.2,-0.01805,1e-05,3.502]
[1778017229906,54.28,81397.57,0.2,-0.01807,1e-05,3.50467]
[1778017235560,54.28,81382.2,0.2,-0.01821,1e-05,3.52733]
[1778017240595,54.27,81375.26,0.2,-0.01828,1e-05,3.53801]
[1778017245630,54.27,81368.81,0.2,-0.01834,1e-05,3.5478]
[1778017250665,54.27,81360.58,0.2,-0.01842,1e-05,3.56052]
[1778017256708,54.26,81355.61,0.2,-0.01846,1e-05,3.56736]
[1778017261743,54.26,81354.65,0.2,-0.01846,1e-05,3.56765]
[1778017266778,54.25,81370.33,0.2,-0.01829,1e-05,3.53987]
[1778017271813,54.25,81384.03,0.2,-0.01814,1e-05,3.51582]
[1778017276853,54.24,81389.62,0.2,-0.01808,1e-05,3.50565]
[1778017281888,54.24,81392.29,0.2,-0.01805,1e-05,3.50048]
[1778017286923,54.24,81393.67,0.2,-0.01803,1e-05,3.49751]
[1778017291958,54.24,81393.81,0.2,-0.01801,1e-05,3.49476]
[1778017296995,54.24,81383.68,0.2,-0.01811,1e-05,3.51102]
[1778017302031,54.23,81381.06,0.2,-0.01814,1e-05,3.51461]
[1778017307066,54.23,81380.85,0.2,-0.01813,1e-05,3.51415]
[1778017312102,54.23,81381.15,0.2,-0.01813,1e-05,3.51284]
[1778017317137,54.22,81381.32,0.2,-0.01812,1e-05,3.51175]
[1778017322172,54.22,81380.9,0.2,-0.01812,1e-05,3.51166]
[1778017327206,54.22,81381.08,0.2,-0.01811,1e-05,3.51057]
[1778017332241,54.21,81376.63,0.2,-0.01815,1e-05,3.51723]
[1778017337277,54.21,81377.47,0.2,-0.01814,1e-05,3.515]
[1778017342312,54.21,81376.13,0.2,-0.01815,1e-05,3.51642]
[1778017347347,54.21,81394.61,0.2,-0.01795,1e-05,3.48476]
[1778017352381,54.2,81398.44,0.2,-0.0179,1e-05,3.476]
[1778017357417,54.2,81406.28,0.2,-0.01782,1e-05,3.46256]
[1778017362452,54.2,81397.03,0.2,-0.01791,1e-05,3.47757]
[1778017368494,54.2,81397.29,0.2,-0.01791,1e-05,3.47662]
[1778017375543,54.2,81398.17,0.2,-0.01789,1e-05,3.47457]
[1778017380577,54.2,81395.49,0.2,-0.01792,1e-05,3.4786]
[1778017384606,54.19,81376.75,0.2,-0.01811,1e-05,3.50945]
[1778017389641,54.19,81365.7,0.2,-0.01822,1e-05,3.52724]
[1778017394676,54.19,81364.63,0.2,-0.01823,1e-05,3.5281]
[1778017399711,54.18,81375.3,0.2,-0.01811,1e-05,3.50927]
[1778017404745,54.18,81376.21,0.2,-0.01809,1e-05,3.50703]
[1778017409782,54.18,81387.31,0.2,-0.01798,1e-05,3.48779]
[1778017415824,54.18,81396.89,0.2,-0.01786,1e-05,3.46945]
[1778017420858,54.18,81398.74,0.2,-0.01784,1e-05,3.46603]
[1778017424887,54.18,81378.34,0.2,-0.01805,1e-05,3.49976]
[1778017429922,54.17,81370.67,0.2,-0.01813,1e-05,3.51194]
[1778017434957,54.17,81367.44,0.2,-0.01816,1e-05,3.5166]
[1778017439992,54.17,81372.85,0.2,-0.0181,1e-05,3.50669]
[1778017445027,54.17,81374.26,0.2,-0.01808,1e-05,3.50365]
[1778017450062,54.16,81368.81,0.2,-0.01813,1e-05,3.5121]
[1778017455097,54.16,81367.53,0.2,-0.01814,1e-05,3.5135]
[1778017460132,54.16,81360.12,0.2,-0.01821,1e-05,3.52511]
[1778017465166,54.15,81358.83,0.2,-0.01822,1e-05,3.52641]
[1778017471209,54.15,81361.41,0.2,-0.01818,1e-05,3.51916]
[1778017476244,54.15,81361.24,0.2,-0.01817,1e-05,3.51864]
[1778017481278,54.14,81360.91,0.2,-0.01817,1e-05,3.51841]
[1778017486314,54.14,81360.77,0.2,-0.01817,1e-05,3.51788]
[1778017491349,54.14,81362.0,0.2,-0.01815,1e-05,3.51505]
[1778017497393,54.14,81362.11,0.2,-0.01814,1e-05,3.51398]
[1778017502427,54.13,81359.51,0.2,-0.01817,1e-05,3.5176]
[1778017507463,54.13,81348.44,0.2,-0.01828,1e-05,3.53548]
[1778017512498,54.13,81347.05,0.2,-0.01829,1e-05,3.53687]
[1778017520554,54.12,81346.71,0.2,-0.01828,1e-05,3.53589]
[1778017525590,54.12,81349.83,0.2,-0.01824,1e-05,3.52962]
[1778017530625,54.11,81366.6,0.2,-0.01806,1e-05,3.50037]
[1778017535660,54.11,81374.38,0.2,-0.01797,1e-05,3.4849]
[1778017540695,54.11,81354.94,0.2,-0.01817,1e-05,3.51711]
[1778017545731,54.11,81373.59,0.2,-0.01797,1e-05,3.48502]
[1778017550766,54.11,81371.56,0.2,-0.01799,1e-05,3.48797]
[1778017555801,54.1,81363.87,0.2,-0.01806,1e-05,3.50024]
[1778017560836,54.1,81373.56,0.2,-0.01796,1e-05,3.48353]
[1778017565875,54.1,81372.68,0.2,-0.01797,1e-05,3.48445]
[1778017570910,54.1,81373.26,0.2,-0.01796,1e-05,3.4831]
[1778017575945,54.1,81377.54,0.2,-0.01791,1e-05,3.47562]
[1778017580980,54.1,81379.69,0.2,-0.01789,1e-05,3.47161]
[1778017584001,54.09,81404.98,0.2,-0.01763,1e-05,3.42951]
[1778017589036,54.09,81401.37,0.2,-0.01766,1e-05,3.43549]
[1778017594073,54.09,81409.54,0.2,-0.01757,1e-05,3.42012]
[1778017599108,54.1,81412.67,0.2,-0.01754,1e-05,3.41512]
[1778017604143,54.1,81412.47,0.2,-0.01754,1e-05,3.4156]
[1778017609178,54.1,81405.1,0.2,-0.01762,1e-05,3.42784]
[1778017614213,54.1,81401.75,0.2,-0.01765,1e-05,3.43338]
[1778017619248,54.1,81400.05,0.2,-0.01767,1e-05,3.43614]
[1778017624283,54.1,81399.34,0.2,-0.01768,1e-05,3.43725]
[1778017629318,54.1,81399.18,0.2,-0.01768,1e-05,3.43743]
[1778017634521,54.1,81399.01,0.2,-0.01768,1e-05,3.43764]
[1778017634600,54.1,81399.01,0.2,-0.01768,1e-05,3.43762]
[1778017635558,54.1,81399.01,0.2,-0.01768,1e-05,3.43762]
[1778017635596,54.09,81399.11,0.2,-0.01767,1e-05,3.43664]
[1778017641402,54.09,81397.36,0.2,-0.01769,1e-05,3.43942]
[1778017646438,54.09,81403.34,0.2,-0.01763,1e-05,3.42946]
[1778017651473,54.09,81413.13,0.2,-0.01752,1e-05,3.41148]
[1778017654498,54.09,81437.26,0.2,-0.01728,1e-05,3.37215]
[1778017659533,54.09,81437.26,0.2,-0.01728,1e-05,3.37265]
[1778017664567,54.1,81427.3,0.2,-0.01738,1e-05,3.38939]
[1778017669603,54.1,81424.39,0.2,-0.01741,1e-05,3.39447]
[1778017674638,54.1,81440.09,0.2,-0.01726,1e-05,3.36922]
[1778017679673,54.1,81428.7,0.2,-0.01738,1e-05,3.38832]
[1778017685715,54.1,81430.23,0.2,-0.01736,1e-05,3.38626]
[1778017690751,54.1,81439.08,0.2,-0.01728,1e-05,3.37227]
[1778017695785,54.11,81428.0,0.2,-0.01739,1e-05,3.39085]
[1778017700821,54.11,81424.96,0.2,-0.01742,1e-05,3.39614]
[1778017706863,54.11,81423.1,0.2,-0.01744,1e-05,3.39948]
[1778017712904,54.11,81421.7,0.2,-0.01745,1e-05,3.40019]
[1778017717939,54.11,81409.69,0.2,-0.01757,1e-05,3.42011]
[1778017720317,54.11,81408.28,0.2,-0.01759,1e-05,3.42245]
[1778017720327,54.11,81401.73,0.2,-0.01766,1e-05,3.43325]
[1778017720930,54.11,81401.73,0.2,-0.01766,1e-05,3.43325]
[1778017720961,54.11,81400.73,0.2,-0.01767,1e-05,3.43543]
[1778017725996,54.11,81409.34,0.2,-0.01758,1e-05,3.42116]
[1778017731032,54.11,81420.04,0.2,-0.01747,1e-05,3.40367]
[1778017736067,54.11,81416.28,0.2,-0.01751,1e-05,3.41003]
[1778017741102,54.11,81413.56,0.2,-0.01754,1e-05,3.41463]
[1778017746137,54.11,81417.5,0.2,-0.0175,1e-05,3.40825]
[1778017751172,54.11,81418.23,0.2,-0.01749,1e-05,3.40722]
[1778017754281,54.11,81413.07,0.2,-0.01755,1e-05,3.41577]
[1778017754314,54.11,81412.81,0.2,-0.01755,1e-05,3.41622]
[1778017756853,54.12,81411.77,0.2,-0.01756,1e-05,3.41849]
[1778017756897,54.12,81410.12,0.2,-0.01759,1e-05,3.42232]
[1778017760652,54.12,81409.94,0.2,-0.01759,1e-05,3.42262]
[1778017760753,54.12,81409.41,0.2,-0.01759,1e-05,3.4235]
[1778017765872,54.13,81411.49,0.2,-0.01759,1e-05,3.42226]
[1778017765875,54.13,81414.0,0.2,-0.01757,1e-05,3.41924]
[1778017769801,54.13,81418.28,0.2,-0.01752,1e-05,3.41225]
[1778017769901,54.13,81418.28,0.2,-0.01753,1e-05,3.4123]
[1778017770070,54.13,81418.28,0.2,-0.01753,1e-05,3.4123]
[1778017770310,54.13,81421.43,0.2,-0.01749,1e-05,3.40713]
[1778017773380,54.13,81421.26,0.2,-0.01749,1e-05,3.40564]
[1778017773799,54.13,81420.76,0.2,-0.01749,1e-05,3.40649]
[1778017774033,54.13,81420.76,0.2,-0.01749,1e-05,3.40649]
[1778017774338,54.13,81420.4,0.2,-0.0175,1e-05,3.40766]
[1778017777621,54.14,81420.89,0.2,-0.01749,1e-05,3.40692]
[1778017777722,54.14,81421.21,0.2,-0.01749,1e-05,3.40643]
[1778017783401,54.15,81422.21,0.2,-0.0175,1e-05,3.40825]
[1778017788435,54.16,81422.43,0.2,-0.01752,1e-05,3.41075]
[1778017793471,54.17,81422.29,0.2,-0.01754,1e-05,3.41381]
[1778017794003,54.17,81422.29,0.2,-0.01754,1e-05,3.41381]
[1778017794861,54.17,81422.29,0.2,-0.01754,1e-05,3.41381]
[1778017794915,54.17,81422.03,0.2,-0.01754,1e-05,3.41536]
[1778017798159,54.17,81422.84,0.2,-0.01754,1e-05,3.41407]
[1778017798260,54.17,81422.84,0.2,-0.01754,1e-05,3.41409]
[1778017803542,54.18,81426.88,0.2,-0.01751,1e-05,3.41031]
[1778017808577,54.19,81434.96,0.2,-0.01745,1e-05,3.39993]
[1778017811025,54.2,81435.32,0.2,-0.01745,1e-05,3.39993]
[1778017811650,54.2,81435.32,0.2,-0.01745,1e-05,3.39993]
[1778017814197,54.2,81441.78,0.2,-0.0174,1e-05,3.39174]
[1778017814622,54.21,81448.1,0.2,-0.01734,1e-05,3.38204]
[1778017818355,54.21,81450.16,0.2,-0.01732,1e-05,3.37894]
[1778017818651,54.21,81440.81,0.2,-0.01741,1e-05,3.39428]
[1778017823685,54.22,81431.59,0.2,-0.01752,1e-05,3.41229]
[1778017828721,54.23,81428.82,0.2,-0.01757,1e-05,3.41964]
[1778017833756,54.24,81430.04,0.2,-0.01756,1e-05,3.41854]
[1778017838791,54.25,81427.24,0.2,-0.01761,1e-05,3.42588]
[1778017844834,54.26,81429.39,0.2,-0.01761,1e-05,3.42557]
[1778017849679,54.27,81437.56,0.2,-0.01754,1e-05,3.4143]
[1778017849869,54.27,81440.47,0.2,-0.01751,1e-05,3.41006]
[1778017850188,54.27,81440.47,0.2,-0.01751,1e-05,3.41006]
[1778017850877,54.27,81436.59,0.2,-0.01755,1e-05,3.41643]
[1778017855911,54.28,81426.46,0.2,-0.01767,1e-05,3.43578]
[1778017860946,54.29,81426.2,0.2,-0.01769,1e-05,3.43878]
[1778017865981,54.3,81443.76,0.2,-0.01753,1e-05,3.41312]
[1778017867759,54.3,81451.35,0.2,-0.01745,1e-05,3.40126]
[1778017870097,54.31,81452.06,0.2,-0.01746,1e-05,3.40184]
[1778017871016,54.31,81452.21,0.2,-0.01746,1e-05,3.40163]
[1778017876051,54.31,81453.41,0.2,-0.01745,1e-05,3.39987]
[1778017881086,54.31,81453.48,0.2,-0.01745,1e-05,3.39998]
[1778017886121,54.31,81457.28,0.2,-0.01741,1e-05,3.394]
[1778017891155,54.31,81453.5,0.2,-0.01744,1e-05,3.39862]
[1778017896192,54.31,81447.32,0.2,-0.0175,1e-05,3.40892]
[1778017901226,54.32,81447.33,0.2,-0.0175,1e-05,3.40904]
[1778017906261,54.32,81451.08,0.2,-0.01747,1e-05,3.40304]
[1778017911296,54.32,81457.24,0.2,-0.01741,1e-05,3.3932]
[1778017916373,54.32,81472.0,0.2,-0.01726,1e-05,3.36949]
[1778017922376,54.32,81469.62,0.2,-0.01729,1e-05,3.374]
[1778017927411,54.32,81467.88,0.2,-0.01731,1e-05,3.37725]
[1778017932446,54.32,81470.1,0.2,-0.01729,1e-05,3.37407]
[1778017938488,54.33,81474.93,0.2,-0.01724,1e-05,3.36679]
[1778017943522,54.33,81481.46,0.2,-0.01718,1e-05,3.35676]
[1778017948558,54.33,81481.81,0.2,-0.01718,1e-05,3.35678]
[1778017953592,54.33,81476.82,0.2,-0.01723,1e-05,3.36358]
[1778017958628,54.33,81477.28,0.2,-0.01722,1e-05,3.36336]
[1778017962615,54.33,81465.3,0.2,-0.01735,1e-05,3.38308]
[1778017962657,54.33,81462.85,0.2,-0.01737,1e-05,3.38713]
[1778017968508,54.34,81458.16,0.2,-0.01743,1e-05,3.39715]
[1778017968699,54.35,81458.59,0.2,-0.01743,1e-05,3.39761]
[1778017969866,54.35,81458.59,0.2,-0.01743,1e-05,3.39761]
[1778017969967,54.35,81458.59,0.2,-0.01744,1e-05,3.39764]
[1778017970504,54.35,81458.59,0.2,-0.01744,1e-05,3.39764]
[1778017970713,54.35,81461.52,0.2,-0.01741,1e-05,3.39344]
[1778017971219,54.35,81461.52,0.2,-0.01741,1e-05,3.39344]
[1778017971910,54.35,81461.52,0.2,-0.01741,1e-05,3.39344]
[1778017976200,54.35,81472.42,0.2,-0.0173,1e-05,3.37604]
[1778017976755,54.35,81472.95,0.2,-0.0173,1e-05,3.37525]
[1778017978161,54.35,81473.59,0.2,-0.01729,1e-05,3.37482]
[1778017978769,54.36,81473.96,0.2,-0.01729,1e-05,3.37484]
[1778017980961,54.36,81474.54,0.2,-0.01729,1e-05,3.37397]
[1778017981062,54.36,81474.51,0.2,-0.01729,1e-05,3.37409]
[1778017981629,54.36,81474.51,0.2,-0.01729,1e-05,3.37409]
[1778017981790,54.36,81475.8,0.2,-0.01728,1e-05,3.37208]
[1778017983457,54.36,81476.78,0.2,-0.01727,1e-05,3.37057]
[1778017983803,54.36,81467.56,0.2,-0.01736,1e-05,3.38561]
[1778017985740,54.36,81464.59,0.2,-0.01739,1e-05,3.39104]
[1778017985818,54.36,81463.66,0.2,-0.01741,1e-05,3.39314]
[1778017987865,54.36,81462.69,0.2,-0.01742,1e-05,3.39476]
[1778017987927,54.36,81460.16,0.2,-0.01744,1e-05,3.39892]
[1778017993873,54.37,81456.83,0.2,-0.0175,1e-05,3.40778]
[1778017999915,54.39,81453.78,0.2,-0.01755,1e-05,3.41604]
[1778018004951,54.4,81457.48,0.2,-0.01753,1e-05,3.41271]
[1778018012000,54.41,81458.46,0.2,-0.01753,1e-05,3.4131]
[1778018013936,54.41,81465.01,0.2,-0.01747,1e-05,3.40296]
[1778018014014,54.41,81473.17,0.2,-0.01739,1e-05,3.39022]
[1778018015847,54.42,81474.12,0.2,-0.01738,1e-05,3.3887]
[1778018016028,54.42,81475.31,0.2,-0.01737,1e-05,3.38682]
[1778018019075,54.42,81475.38,0.2,-0.01737,1e-05,3.38789]
[1778018019159,54.42,81475.8,0.2,-0.01738,1e-05,3.38839]
[1778018025091,54.43,81480.09,0.2,-0.01734,1e-05,3.38173]
[1778018031143,54.43,81480.43,0.2,-0.01734,1e-05,3.38157]
[1778018036167,54.43,81491.38,0.2,-0.01723,1e-05,3.36436]
[1778018036911,54.43,81491.38,0.2,-0.01723,1e-05,3.36436]
[1778018037174,54.43,81492.42,0.2,-0.01722,1e-05,3.36331]
[1778018042210,54.44,81488.79,0.2,-0.01728,1e-05,3.37237]
[1778018047244,54.45,81481.94,0.2,-0.01736,1e-05,3.38649]
[1778018051339,54.46,81496.78,0.2,-0.01723,1e-05,3.36429]
[1778018051427,54.46,81497.46,0.2,-0.01722,1e-05,3.36382]
[1778018057315,54.47,81501.38,0.2,-0.01719,1e-05,3.35813]
[1778018062351,54.47,81498.94,0.2,-0.01722,1e-05,3.36256]
[1778018067386,54.47,81494.59,0.2,-0.01726,1e-05,3.37004]
[1778018070938,54.47,81494.77,0.2,-0.01726,1e-05,3.3699]
[1778018076451,54.47,81486.98,0.2,-0.01733,1e-05,3.38116]
[1778018079779,54.47,81486.86,0.2,-0.01734,1e-05,3.38146]
[1778018084935,54.47,81486.42,0.2,-0.01734,1e-05,3.38245]
[1778018090555,54.47,81487.81,0.2,-0.01733,1e-05,3.38057]
[1778018095589,54.47,81487.26,0.2,-0.01734,1e-05,3.38173]
[1778018101631,54.48,81487.62,0.2,-0.01733,1e-05,3.38147]
[1778018104193,54.48,81488.89,0.2,-0.01732,1e-05,3.37947]
[1778018113715,54.48,81476.59,0.2,-0.01745,1e-05,3.39994]
[1778018118750,54.48,81476.35,0.2,-0.01745,1e-05,3.40044]
[1778018126806,54.48,81475.61,0.2,-0.01746,1e-05,3.40179]
[1778018131841,54.48,81480.0,0.2,-0.01741,1e-05,3.39288]
[1778018134547,54.48,81479.07,0.2,-0.01742,1e-05,3.39444]
[1778018139901,54.48,81495.28,0.2,-0.01726,1e-05,3.36853]
[1778018144936,54.48,81494.94,0.2,-0.01726,1e-05,3.36944]
[1778018149971,54.48,81495.6,0.2,-0.01726,1e-05,3.36874]
[1778018157021,54.49,81495.6,0.2,-0.01726,1e-05,3.36927]
[1778018162056,54.49,81503.58,0.2,-0.01719,1e-05,3.35682]
[1778018167091,54.49,81485.58,0.2,-0.01737,1e-05,3.38629]
[1778018172126,54.49,81484.26,0.2,-0.01738,1e-05,3.38864]
[1778018174785,54.49,81483.42,0.2,-0.01739,1e-05,3.39009]
[1778018175732,54.49,81480.99,0.2,-0.01741,1e-05,3.39408]
[1778018176081,54.49,81480.99,0.2,-0.01741,1e-05,3.39408]
[1778018185216,54.49,81477.74,0.2,-0.01745,1e-05,3.39964]
[1778018190252,54.49,81475.03,0.2,-0.01748,1e-05,3.40416]
[1778018195286,54.49,81466.51,0.2,-0.01755,1e-05,3.41624]
[1778018200322,54.49,81461.02,0.2,-0.01761,1e-05,3.4251]
[1778018205357,54.49,81460.29,0.2,-0.01761,1e-05,3.42614]
[1778018210393,54.49,81461.47,0.2,-0.0176,1e-05,3.42406]
[1778018216453,54.49,81461.33,0.2,-0.0176,1e-05,3.42411]
[1778018221488,54.49,81460.06,0.2,-0.01761,1e-05,3.42605]
[1778018226523,54.49,81462.39,0.2,-0.01759,1e-05,3.42209]
[1778018232565,54.49,81462.92,0.2,-0.01758,1e-05,3.42105]
[1778018237600,54.49,81473.48,0.2,-0.01748,1e-05,3.40371]
[1778018243642,54.49,81471.03,0.2,-0.0175,1e-05,3.4077]
[1778018248677,54.49,81471.37,0.2,-0.0175,1e-05,3.40714]
[1778018258747,54.49,81471.39,0.2,-0.01749,1e-05,3.40527]
[1778018265796,54.49,81471.07,0.2,-0.01749,1e-05,3.40581]
[1778018272845,54.49,81473.73,0.2,-0.01747,1e-05,3.40152]
[1778018280900,54.49,81470.69,0.2,-0.0175,1e-05,3.4065]
[1778018285936,54.49,81465.01,0.2,-0.01755,1e-05,3.41576]
[1778018290973,54.49,81459.11,0.2,-0.01761,1e-05,3.4253]
[1778018296008,54.49,81459.01,0.2,-0.01761,1e-05,3.4253]
[1778018301042,54.49,81459.05,0.2,-0.01761,1e-05,3.42507]
[1778018306077,54.48,81456.5,0.2,-0.01764,1e-05,3.42905]
[1778018311114,54.48,81455.81,0.2,-0.01763,1e-05,3.4281]
[1778018316151,54.48,81452.99,0.2,-0.01766,1e-05,3.43249]
[1778018321186,54.48,81451.42,0.2,-0.01767,1e-05,3.43478]
[1778018326220,54.48,81445.71,0.2,-0.01773,1e-05,3.44383]
[1778018331256,54.48,81435.81,0.2,-0.01783,1e-05,3.45974]
[1778018336291,54.48,81433.42,0.2,-0.01785,1e-05,3.46315]
[1778018341325,54.48,81438.82,0.2,-0.01779,1e-05,3.45369]
[1778018346411,54.47,81441.71,0.2,-0.01776,1e-05,3.44857]
[1778018352403,54.47,81441.73,0.2,-0.01776,1e-05,3.44801]
[1778018357438,54.47,81441.87,0.2,-0.01775,1e-05,3.44742]
[1778018364487,54.47,81441.2,0.2,-0.01776,1e-05,3.44797]
[1778018370530,54.47,81441.19,0.2,-0.01775,1e-05,3.44757]
[1778018375565,54.47,81432.7,0.2,-0.01783,1e-05,3.45928]
[1778018382614,54.46,81432.7,0.2,-0.01782,1e-05,3.45864]
[1778018387650,54.46,81430.35,0.2,-0.01785,1e-05,3.46206]
[1778018389663,54.46,81407.2,0.2,-0.01808,1e-05,3.50025]
[1778018394698,54.46,81404.17,0.2,-0.01811,1e-05,3.50446]
[1778018399733,54.46,81410.9,0.2,-0.01803,1e-05,3.49243]
[1778018402566,54.45,81446.25,0.2,-0.01767,1e-05,3.4337]
[1778018403775,54.45,81477.83,0.2,-0.01735,1e-05,3.38212]
[1778018409422,54.45,81474.55,0.2,-0.01739,1e-05,3.38765]
[1778018413847,54.46,81499.23,0.2,-0.01714,1e-05,3.34807]
[1778018418882,54.46,81498.78,0.2,-0.01715,1e-05,3.34936]
[1778018420965,54.46,81499.49,0.2,-0.01714,1e-05,3.34833]
[1778018426938,54.46,81500.5,0.2,-0.01714,1e-05,3.34745]
[1778018431973,54.46,81502.47,0.2,-0.01711,1e-05,3.34302]
[1778018437008,54.47,81513.75,0.2,-0.01701,1e-05,3.32553]
[1778018442043,54.47,81516.08,0.2,-0.01699,1e-05,3.32255]
[1778018447078,54.47,81500.64,0.2,-0.01714,1e-05,3.34801]
[1778018452113,54.47,81496.34,0.2,-0.01719,1e-05,3.35543]
[1778018458155,54.47,81490.69,0.2,-0.01725,1e-05,3.36504]
[1778018460204,54.47,81489.82,0.2,-0.01726,1e-05,3.36652]
[1778018460414,54.47,81489.82,0.2,-0.01726,1e-05,3.36652]
[1778018463746,54.48,81484.79,0.2,-0.01731,1e-05,3.37491]
[1778018469232,54.48,81486.17,0.2,-0.0173,1e-05,3.37302]
[1778018471246,54.48,81461.51,0.2,-0.01754,1e-05,3.41319]
[1778018476281,54.48,81456.97,0.2,-0.01759,1e-05,3.4205]
[1778018481315,54.48,81458.79,0.2,-0.01757,1e-05,3.4174]
[1778018486350,54.48,81444.1,0.2,-0.01772,1e-05,3.44129]
[1778018491389,54.47,81443.12,0.2,-0.01772,1e-05,3.44073]
[1778018496424,54.47,81459.62,0.2,-0.01755,1e-05,3.4134]
[1778018501459,54.47,81461.17,0.2,-0.01753,1e-05,3.41081]
[1778018505594,54.47,81478.62,0.2,-0.01736,1e-05,3.38246]
[1778018505595,54.47,81502.8,0.2,-0.01712,1e-05,3.34346]
[1778018511529,54.48,81497.75,0.2,-0.01717,1e-05,3.35221]
[1778018516563,54.48,81500.39,0.2,-0.01715,1e-05,3.34848]
[1778018521599,54.48,81500.43,0.2,-0.01715,1e-05,3.34895]
[1778018526634,54.48,81492.54,0.2,-0.01723,1e-05,3.3622]
[1778018531669,54.48,81486.24,0.2,-0.0173,1e-05,3.37282]
[1778018531896,54.48,81486.24,0.2,-0.0173,1e-05,3.37282]
[1778018535436,54.48,81486.35,0.2,-0.0173,1e-05,3.37283]
[1778018541214,54.49,81500.6,0.2,-0.01716,1e-05,3.35028]
[1778018542847,54.49,81501.04,0.2,-0.01716,1e-05,3.34978]
[1778018542942,54.49,81501.04,0.2,-0.01716,1e-05,3.34978]
[1778018543564,54.49,81501.04,0.2,-0.01716,1e-05,3.34978]
[1778018543665,54.49,81500.86,0.2,-0.01716,1e-05,3.35018]
[1778018543754,54.48,81522.54,0.2,-0.01694,1e-05,3.31475]
[1778018546601,54.48,81521.65,0.2,-0.01695,1e-05,3.31555]
[1778018547232,54.48,81515.57,0.2,-0.017,1e-05,3.32465]
[1778018552817,54.46,81517.8,0.2,-0.01694,1e-05,3.31484]
[1778018556675,54.46,81516.91,0.2,-0.01695,1e-05,3.31502]
[1778018556693,54.46,81516.91,0.2,-0.01695,1e-05,3.31502]
[1778018562316,54.44,81518.67,0.2,-0.01691,1e-05,3.30852]
[1778018562887,54.44,81538.11,0.2,-0.01671,1e-05,3.27642]
[1778018565930,54.44,81542.59,0.2,-0.01666,1e-05,3.26825]
[1778018567536,54.43,81546.63,0.2,-0.01662,1e-05,3.26134]
[1778018567696,54.43,81546.63,0.2,-0.01662,1e-05,3.26134]
[1778018568393,54.43,81547.8,0.2,-0.0166,1e-05,3.25897]
[1778018570488,54.43,81573.46,0.2,-0.01635,1e-05,3.21772]
[1778018574955,54.42,81567.29,0.2,-0.0164,1e-05,3.22512]
[1778018580013,54.41,81566.09,0.2,-0.01639,1e-05,3.22429]
[1778018581213,54.41,81566.09,0.2,-0.01639,1e-05,3.22429]
[1778018581494,54.41,81566.09,0.2,-0.01639,1e-05,3.22429]
[1778018581852,54.41,81566.13,0.2,-0.01639,1e-05,3.22378]
[1778018583349,54.41,81571.21,0.2,-0.01634,1e-05,3.21539]
[1778018589657,54.4,81574.13,0.2,-0.0163,1e-05,3.20829]
[1778018590720,54.39,81574.87,0.2,-0.01629,1e-05,3.20672]
[1778018592421,54.39,81585.62,0.2,-0.01618,1e-05,3.1892]
[1778018598138,54.38,81583.49,0.2,-0.01619,1e-05,3.18981]
[1778018598967,54.38,81583.49,0.2,-0.01619,1e-05,3.18981]
[1778018599595,54.38,81583.49,0.2,-0.01619,1e-05,3.18981]
[1778018609215,54.36,81569.93,0.2,-0.01629,1e-05,3.20641]
[1778018614251,54.36,81567.53,0.2,-0.01629,1e-05,3.2063]
[1778018617622,54.35,81568.57,0.2,-0.01627,1e-05,3.20386]
[1778018617722,54.35,81587.53,0.2,-0.01609,1e-05,3.17402]
[1778018619408,54.35,81589.78,0.2,-0.01607,1e-05,3.1702]
[1778018624297,54.34,81593.14,0.2,-0.01603,1e-05,3.16327]
[1778018625921,54.34,81601.85,0.2,-0.01594,1e-05,3.14921]
[1778018631677,54.34,81602.38,0.2,-0.01593,1e-05,3.14687]
[1778018637413,54.33,81599.22,0.2,-0.01595,1e-05,3.14959]
[1778018642449,54.32,81588.85,0.2,-0.01603,1e-05,3.16399]
[1778018643383,54.32,81588.85,0.2,-0.01603,1e-05,3.16399]
[1778018644019,54.32,81580.55,0.2,-0.01611,1e-05,3.17649]
[1778018649498,54.31,81579.48,0.2,-0.01611,1e-05,3.17598]
[1778018650507,54.31,81554.51,0.2,-0.01634,1e-05,3.21448]
[1778018655543,54.3,81540.67,0.2,-0.01646,1e-05,3.23389]
[1778018661585,54.29,81549.67,0.2,-0.01636,1e-05,3.2171]
[1778018666619,54.28,81552.51,0.2,-0.01632,1e-05,3.21052]
[1778018671655,54.28,81551.71,0.2,-0.0163,1e-05,3.20788]
[1778018674676,54.27,81528.64,0.2,-0.01652,1e-05,3.24281]
[1778018679711,54.26,81525.13,0.2,-0.01654,1e-05,3.24593]
[1778018685753,54.25,81526.35,0.2,-0.01651,1e-05,3.24109]
[1778018692803,54.24,81518.1,0.2,-0.01657,1e-05,3.25064]
[1778018698846,54.22,81514.91,0.2,-0.01658,1e-05,3.25216]
[1778018704888,54.21,81514.43,0.2,-0.01656,1e-05,3.24989]
[1778018710930,54.2,81503.09,0.2,-0.01665,1e-05,3.2648]
[1778018712332,54.2,81503.09,0.2,-0.01665,1e-05,3.2648]
[1778018712436,54.2,81498.59,0.2,-0.01669,1e-05,3.27141]
[1778018718685,54.2,81503.55,0.2,-0.01665,1e-05,3.26352]
[1778018718770,54.2,81503.17,0.2,-0.01665,1e-05,3.26414]
[1778018724021,54.19,81515.1,0.2,-0.01652,1e-05,3.24226]
[1778018729034,54.18,81517.19,0.2,-0.01648,1e-05,3.23657]
[1778018735098,54.17,81517.88,0.2,-0.01645,1e-05,3.2309]
[1778018740133,54.16,81520.5,0.2,-0.01641,1e-05,3.2245]
[1778018745168,54.15,81522.03,0.2,-0.01638,1e-05,3.21988]
[1778018750203,54.14,81538.74,0.2,-0.01621,1e-05,3.19163]
[1778018755237,54.14,81544.78,0.2,-0.01614,1e-05,3.18034]
[1778018760273,54.13,81545.45,0.2,-0.01613,1e-05,3.1775]
[1778018765308,54.12,81533.71,0.2,-0.01623,1e-05,3.19397]
[1778018770342,54.12,81534.13,0.2,-0.01621,1e-05,3.19139]
[1778018775377,54.11,81530.08,0.2,-0.01624,1e-05,3.19578]
[1778018780414,54.1,81529.3,0.2,-0.01623,1e-05,3.19503]
[1778018785448,54.09,81510.94,0.2,-0.0164,1e-05,3.2217]
[1778018790485,54.08,81510.08,0.2,-0.01639,1e-05,3.22084]
[1778018795519,54.08,81506.95,0.2,-0.0164,1e-05,3.2218]
[1778018801561,54.07,81508.38,0.2,-0.01637,1e-05,3.21695]
[1778018806600,54.06,81505.77,0.2,-0.01638,1e-05,3.21887]
[1778018811635,54.05,81506.14,0.2,-0.01637,1e-05,3.21613]
[1778018816672,54.04,81506.28,0.2,-0.01635,1e-05,3.21378]
[1778018818864,54.04,81506.28,0.2,-0.01635,1e-05,3.21378]
[1778018818932,54.04,81506.04,0.2,-0.01635,1e-05,3.21331]
[1778018825734,54.04,81491.97,0.2,-0.01649,1e-05,3.23548]
[1778018830770,54.04,81490.9,0.2,-0.0165,1e-05,3.23752]
[1778018835805,54.04,81489.53,0.2,-0.01651,1e-05,3.24003]
[1778018840841,54.04,81480.49,0.2,-0.0166,1e-05,3.25456]
[1778018841201,54.04,81477.82,0.2,-0.01663,1e-05,3.25885]
[1778018841846,54.04,81477.82,0.2,-0.01663,1e-05,3.25885]
[1778018845732,54.04,81459.56,0.2,-0.01681,1e-05,3.28799]
[1778018850910,54.04,81447.5,0.2,-0.01692,1e-05,3.30708]
[1778018852462,54.04,81447.5,0.2,-0.01691,1e-05,3.3052]
[1778018857959,54.04,81449.78,0.2,-0.01689,1e-05,3.30118]
[1778018862994,54.04,81461.26,0.2,-0.01678,1e-05,3.28254]
[1778018868029,54.04,81464.47,0.2,-0.01674,1e-05,3.27731]
[1778018873067,54.04,81449.77,0.2,-0.01689,1e-05,3.30066]
[1778018878102,54.04,81449.51,0.2,-0.01689,1e-05,3.30082]
[1778018884144,54.04,81450.6,0.2,-0.01688,1e-05,3.29878]
[1778018887739,54.03,81450.69,0.2,-0.01687,1e-05,3.29855]
[1778018890189,54.03,81425.87,0.2,-0.01712,1e-05,3.33827]
[1778018895223,54.03,81425.41,0.2,-0.01712,1e-05,3.33844]
[1778018900942,54.03,81425.32,0.2,-0.01712,1e-05,3.33814]
[1778018906301,54.03,81414.89,0.2,-0.01722,1e-05,3.3542]
[1778018911337,54.02,81431.81,0.2,-0.01703,1e-05,3.32428]
[1778018913226,54.02,81441.46,0.2,-0.01694,1e-05,3.30862]
[1778018917694,54.02,81445.91,0.2,-0.01689,1e-05,3.30126]
[1778018923421,54.02,81454.6,0.2,-0.01681,1e-05,3.28714]
[1778018928458,54.02,81458.8,0.2,-0.01676,1e-05,3.28036]
[1778018933492,54.02,81461.31,0.2,-0.01674,1e-05,3.27636]
[1778018938527,54.02,81460.67,0.2,-0.01675,1e-05,3.27742]
[1778018943562,54.02,81451.22,0.2,-0.01684,1e-05,3.29252]
[1778018948597,54.02,81454.21,0.2,-0.01681,1e-05,3.28766]
[1778018950523,54.02,81453.36,0.2,-0.01682,1e-05,3.28901]
[1778018950963,54.02,81453.36,0.2,-0.01682,1e-05,3.28901]
[1778018951345,54.02,81445.47,0.2,-0.0169,1e-05,3.30166]
[1778018951618,54.02,81418.45,0.2,-0.01716,1e-05,3.34528]
[1778018953368,54.02,81422.19,0.2,-0.01713,1e-05,3.33909]
[1778018954010,54.02,81422.19,0.2,-0.01713,1e-05,3.33909]
[1778018955729,54.02,81431.13,0.2,-0.01704,1e-05,3.32444]
[1778018961688,54.02,81425.85,0.2,-0.01708,1e-05,3.33237]
[1778018962858,54.02,81425.85,0.2,-0.01708,1e-05,3.33237]
[1778018968737,54.02,81435.81,0.2,-0.01698,1e-05,3.31572]
[1778018973772,54.02,81436.72,0.2,-0.01696,1e-05,3.31215]
[1778018974564,54.02,81436.72,0.2,-0.01696,1e-05,3.31215]
[1778018975574,54.02,81444.8,0.2,-0.01688,1e-05,3.2991]
[1778018980821,54.01,81442.01,0.2,-0.01691,1e-05,3.30339]
[1778018985856,54.01,81447.8,0.2,-0.01685,1e-05,3.29394]
[1778018990892,54.01,81441.35,0.2,-0.01691,1e-05,3.30423]
[1778018995927,54.01,81440.5,0.2,-0.01692,1e-05,3.3054]
[1778019000962,54.01,81437.87,0.2,-0.01695,1e-05,3.30942]
[1778019003517,54.01,81433.35,0.2,-0.01699,1e-05,3.31661]
[1778019003531,54.01,81433.35,0.2,-0.01699,1e-05,3.31661]
[1778019004109,54.01,81433.35,0.2,-0.01699,1e-05,3.31661]
[1778019004304,54.01,81418.94,0.2,-0.01713,1e-05,3.33986]
[1778019004552,54.01,81418.94,0.2,-0.01713,1e-05,3.33986]
[1778019005831,54.01,81406.86,0.2,-0.01725,1e-05,3.35941]
[1778019006337,54.01,81404.64,0.2,-0.01727,1e-05,3.36289]
[1778019006557,54.01,81404.64,0.2,-0.01727,1e-05,3.36289]
[1778019007729,54.01,81404.99,0.2,-0.01727,1e-05,3.36218]
[1778019010291,54.01,81403.29,0.2,-0.01729,1e-05,3.36453]
[1778019012696,54.01,81406.59,0.2,-0.01725,1e-05,3.35887]
[1778019019090,54.0,81405.06,0.2,-0.01726,1e-05,3.36043]
[1778019020377,54.0,81404.43,0.2,-0.01727,1e-05,3.36133]
[1778019020641,54.0,81404.43,0.2,-0.01727,1e-05,3.36133]
[1778019020909,54.0,81404.43,0.2,-0.01727,1e-05,3.36133]
[1778019021348,54.0,81393.56,0.2,-0.01737,1e-05,3.37896]
[1778019021872,54.0,81393.56,0.2,-0.01737,1e-05,3.37896]
[1778019022422,54.0,81390.28,0.2,-0.01741,1e-05,3.3842]
[1778019024984,54.0,81392.73,0.2,-0.01738,1e-05,3.37984]
[1778019027996,54.0,81392.11,0.2,-0.01738,1e-05,3.38052]
[1778019033189,54.0,81403.12,0.2,-0.01726,1e-05,3.35958]
[1778019038224,53.99,81401.97,0.2,-0.01726,1e-05,3.36064]
[1778019043259,53.99,81402.56,0.2,-0.01725,1e-05,3.359]
[1778019048294,53.99,81404.6,0.2,-0.01723,1e-05,3.35501]
[1778019053329,53.99,81401.65,0.2,-0.01726,1e-05,3.35917]
[1778019058364,53.98,81401.15,0.2,-0.01726,1e-05,3.35932]
[1778019063399,53.98,81385.89,0.2,-0.01741,1e-05,3.38354]
[1778019068434,53.98,81368.98,0.2,-0.01757,1e-05,3.4104]
[1778019073469,53.97,81357.52,0.2,-0.01768,1e-05,3.42816]
[1778019078504,53.97,81365.77,0.2,-0.01759,1e-05,3.41327]
[1778019083539,53.96,81366.3,0.2,-0.01758,1e-05,3.41123]
[1778019088573,53.96,81365.63,0.2,-0.01758,1e-05,3.41117]
[1778019093609,53.96,81363.6,0.2,-0.01758,1e-05,3.41152]
[1778019098643,53.95,81365.04,0.2,-0.01756,1e-05,3.40799]
[1778019100998,53.95,81363.39,0.2,-0.01758,1e-05,3.41049]
[1778019103028,53.95,81377.39,0.2,-0.01743,1e-05,3.38697]
[1778019108714,53.94,81370.69,0.2,-0.01749,1e-05,3.39667]
[1778019113749,53.94,81357.7,0.2,-0.01762,1e-05,3.41695]
[1778019121806,53.93,81356.14,0.2,-0.01762,1e-05,3.41761]
[1778019126841,53.93,81364.15,0.2,-0.01753,1e-05,3.40327]
[1778019131886,53.92,81368.71,0.2,-0.01748,1e-05,3.39469]
[1778019136920,53.92,81361.77,0.2,-0.01754,1e-05,3.40511]
[1778019141955,53.92,81357.36,0.2,-0.01758,1e-05,3.41133]
[1778019146990,53.91,81361.95,0.2,-0.01753,1e-05,3.40268]
[1778019152026,53.91,81360.88,0.2,-0.01752,1e-05,3.40155]
[1778019157061,53.91,81360.88,0.2,-0.01752,1e-05,3.40052]
[1778019162096,53.9,81362.43,0.2,-0.0175,1e-05,3.39696]
[1778019167131,53.9,81362.68,0.2,-0.01749,1e-05,3.39557]
[1778019172166,53.89,81362.7,0.2,-0.01748,1e-05,3.39456]
[1778019177201,53.89,81362.75,0.2,-0.01748,1e-05,3.39352]
[1778019182236,53.89,81375.62,0.2,-0.01734,1e-05,3.37142]
[1778019188278,53.88,81375.25,0.2,-0.01734,1e-05,3.37109]
[1778019193313,53.88,81372.12,0.2,-0.01736,1e-05,3.37546]
[1778019198348,53.88,81372.85,0.2,-0.01735,1e-05,3.37348]
[1778019203383,53.88,81372.61,0.2,-0.01735,1e-05,3.37296]
[1778019208418,53.87,81375.27,0.2,-0.01732,1e-05,3.36784]
[1778019213453,53.87,81376.92,0.2,-0.01729,1e-05,3.36262]
[1778019218236,53.87,81378.45,0.2,-0.01727,1e-05,3.35972]
[1778019218530,53.87,81378.24,0.2,-0.01727,1e-05,3.35993]
[1778019219099,53.87,81378.24,0.2,-0.01727,1e-05,3.35993]
[1778019225537,53.87,81391.84,0.2,-0.01713,1e-05,3.33698]
[1778019230572,53.86,81396.27,0.2,-0.01708,1e-05,3.32935]
[1778019235607,53.86,81398.75,0.2,-0.01706,1e-05,3.32499]
[1778019240642,53.86,81400.17,0.2,-0.01704,1e-05,3.32238]
[1778019245677,53.86,81392.17,0.2,-0.01712,1e-05,3.33502]
[1778019250712,53.86,81399.61,0.2,-0.01704,1e-05,3.32257]
[1778019255746,53.86,81398.98,0.2,-0.01705,1e-05,3.3233]
[1778019260783,53.86,81398.44,0.2,-0.01705,1e-05,3.32388]
[1778019265818,53.86,81399.11,0.2,-0.01704,1e-05,3.32249]
[1778019270853,53.85,81399.33,0.2,-0.01704,1e-05,3.32182]
[1778019275888,53.85,81400.68,0.2,-0.01701,1e-05,3.31754]
[1778019280923,53.85,81400.95,0.2,-0.01701,1e-05,3.31684]
[1778019286965,53.85,81400.2,0.2,-0.01702,1e-05,3.31775]
[1778019292000,53.85,81387.77,0.2,-0.01714,1e-05,3.33752]
[1778019297035,53.85,81384.68,0.2,-0.01716,1e-05,3.34208]
[1778019302070,53.85,81388.12,0.2,-0.01713,1e-05,3.336]
[1778019306417,53.84,81388.64,0.2,-0.01712,1e-05,3.33488]
[1778019308497,53.84,81374.39,0.2,-0.01726,1e-05,3.35792]
[1778019318183,53.84,81385.71,0.2,-0.01714,1e-05,3.33831]
[1778019323218,53.84,81387.25,0.2,-0.01712,1e-05,3.33534]
[1778019328254,53.84,81386.26,0.2,-0.01713,1e-05,3.33648]
[1778019333289,53.83,81380.39,0.2,-0.01718,1e-05,3.34373]
[1778019335724,53.83,81368.08,0.2,-0.0173,1e-05,3.36363]
[1778019336310,53.83,81359.22,0.2,-0.01739,1e-05,3.37803]
[1778019341349,53.84,81354.83,0.2,-0.01745,1e-05,3.38831]
[1778019346384,53.86,81352.93,0.2,-0.01749,1e-05,3.39444]
[1778019346941,53.86,81352.93,0.2,-0.01749,1e-05,3.39444]
[1778019348916,53.86,81358.98,0.2,-0.01744,1e-05,3.38565]
[1778019353044,53.87,81357.11,0.2,-0.01747,1e-05,3.39115]
[1778019353852,53.87,81361.96,0.2,-0.01742,1e-05,3.38376]
[1778019354316,53.87,81361.96,0.2,-0.01742,1e-05,3.38376]
[1778019355040,53.87,81365.19,0.2,-0.01739,1e-05,3.37905]
[1778019358166,53.88,81368.81,0.2,-0.01737,1e-05,3.37496]
[1778019361711,53.89,81358.04,0.2,-0.01749,1e-05,3.39518]
[1778019367540,53.9,81358.1,0.2,-0.01752,1e-05,3.39925]
[1778019372576,53.92,81355.85,0.2,-0.01756,1e-05,3.40591]
[1778019377611,53.93,81355.32,0.2,-0.01758,1e-05,3.40967]
[1778019382646,53.94,81354.95,0.2,-0.0176,1e-05,3.41315]
[1778019387681,53.95,81353.25,0.2,-0.01764,1e-05,3.41878]
[1778019393022,53.95,81351.3,0.2,-0.01766,1e-05,3.42235]
[1778019398758,53.97,81335.71,0.2,-0.01784,1e-05,3.45184]
[1778019403793,53.98,81329.94,0.2,-0.01792,1e-05,3.46385]
[1778019408828,53.98,81330.7,0.2,-0.01792,1e-05,3.46494]
[1778019413864,53.99,81340.45,0.2,-0.01784,1e-05,3.45107]
[1778019419543,54.0,81341.73,0.2,-0.01784,1e-05,3.45093]
[1778019428970,54.02,81355.71,0.2,-0.01773,1e-05,3.43341]
[1778019434005,54.03,81356.32,0.2,-0.01774,1e-05,3.43505]
[1778019439040,54.04,81356.64,0.2,-0.01775,1e-05,3.43716]
[1778019444075,54.05,81355.85,0.2,-0.01777,1e-05,3.44109]
[1778019449110,54.06,81349.37,0.2,-0.01786,1e-05,3.45434]
[1778019454144,54.07,81349.43,0.2,-0.01786,1e-05,3.45485]
[1778019459180,54.08,81340.4,0.2,-0.01797,1e-05,3.47235]
[1778019464215,54.09,81337.65,0.2,-0.01801,1e-05,3.47923]
[1778019469251,54.09,81355.51,0.2,-0.01784,1e-05,3.45184]
[1778019474286,54.1,81356.93,0.2,-0.01784,1e-05,3.45199]
[1778019479321,54.11,81356.98,0.2,-0.01786,1e-05,3.4544]
[1778019485362,54.12,81356.67,0.2,-0.01788,1e-05,3.4579]
[1778019490399,54.13,81363.45,0.2,-0.01782,1e-05,3.4491]
[1778019495434,54.14,81363.49,0.2,-0.01784,1e-05,3.45156]
[1778019500469,54.15,81362.81,0.2,-0.01786,1e-05,3.45519]
[1778019505504,54.16,81356.74,0.2,-0.01794,1e-05,3.46776]
[1778019510539,54.17,81352.71,0.2,-0.01799,1e-05,3.47678]
[1778019515576,54.18,81352.29,0.2,-0.018,1e-05,3.47789]
[1778019520611,54.18,81351.58,0.2,-0.01802,1e-05,3.48134]
[1778019525651,54.19,81342.11,0.2,-0.01814,1e-05,3.49942]
[1778019530687,54.2,81341.89,0.2,-0.01815,1e-05,3.50186]
[1778019535722,54.21,81341.46,0.2,-0.01817,1e-05,3.50463]
[1778019542771,54.22,81343.72,0.2,-0.01816,1e-05,3.50405]
[1778019547806,54.23,81354.24,0.2,-0.01807,1e-05,3.48852]
[1778019552840,54.23,81353.94,0.2,-0.01808,1e-05,3.49115]
[1778019557877,54.24,81362.76,0.2,-0.018,1e-05,3.47852]
[1778019562911,54.25,81371.6,0.2,-0.01793,1e-05,3.46609]
[1778019567947,54.26,81371.7,0.2,-0.01794,1e-05,3.46826]
[1778019572991,54.27,81376.07,0.2,-0.0179,1e-05,3.46099]
[1778019576143,54.27,81376.61,0.2,-0.0179,1e-05,3.46155]
[1778019576234,54.27,81373.73,0.2,-0.01793,1e-05,3.46682]
[1778019582054,54.27,81374.49,0.2,-0.01792,1e-05,3.46512]
[1778019588096,54.27,81378.6,0.2,-0.01788,1e-05,3.45791]
[1778019593131,54.27,81379.43,0.2,-0.01787,1e-05,3.45624]
[1778019598166,54.27,81379.34,0.2,-0.01786,1e-05,3.4561]
[1778019603201,54.27,81380.26,0.2,-0.01785,1e-05,3.45429]
[1778019608236,54.27,81380.29,0.2,-0.01785,1e-05,3.45397]
[1778019613271,54.27,81385.06,0.2,-0.0178,1e-05,3.44584]
[1778019619313,54.26,81384.67,0.2,-0.0178,1e-05,3.44624]
[1778019627369,54.26,81385.67,0.2,-0.01779,1e-05,3.44429]
[1778019632406,54.26,81387.22,0.2,-0.01777,1e-05,3.4397]
[1778019637441,54.26,81376.16,0.2,-0.01788,1e-05,3.45779]
[1778019642476,54.26,81370.8,0.2,-0.01793,1e-05,3.46635]
[1778019647511,54.26,81366.29,0.2,-0.01798,1e-05,3.47348]
[1778019652546,54.26,81367.98,0.2,-0.01796,1e-05,3.47023]
[1778019657581,54.26,81368.08,0.2,-0.01795,1e-05,3.46967]
[1778019662616,54.25,81369.08,0.2,-0.01794,1e-05,3.4676]
[1778019667651,54.25,81365.96,0.2,-0.01797,1e-05,3.47239]
[1778019672685,54.25,81365.59,0.2,-0.01797,1e-05,3.47257]
[1778019677721,54.25,81365.55,0.2,-0.01797,1e-05,3.47219]
[1778019685779,54.25,81365.69,0.2,-0.01796,1e-05,3.47124]
[1778019690814,54.25,81349.38,0.2,-0.01813,1e-05,3.49805]
[1778019695849,54.24,81353.91,0.2,-0.01807,1e-05,3.488]
[1778019701890,54.24,81356.92,0.2,-0.01803,1e-05,3.48221]
[1778019706926,54.24,81357.59,0.2,-0.01802,1e-05,3.48057]
[1778019711961,54.24,81356.84,0.2,-0.01803,1e-05,3.48132]
[1778019717026,54.24,81358.3,0.2,-0.01801,1e-05,3.4784]
[1778019724075,54.23,81359.15,0.2,-0.018,1e-05,3.47634]
[1778019729111,54.23,81367.93,0.2,-0.0179,1e-05,3.46132]
[1778019734147,54.23,81366.88,0.2,-0.01791,1e-05,3.46276]
[1778019739181,54.23,81366.41,0.2,-0.01792,1e-05,3.46322]
[1778019744217,54.23,81365.72,0.2,-0.01792,1e-05,3.46405]
[1778019749251,54.23,81365.18,0.2,-0.01792,1e-05,3.46463]
[1778019754287,54.23,81365.79,0.2,-0.01791,1e-05,3.46146]
[1778019759325,54.22,81365.92,0.2,-0.0179,1e-05,3.46096]
[1778019766374,54.22,81362.48,0.2,-0.01794,1e-05,3.46624]
[1778019772416,54.22,81362.1,0.2,-0.01794,1e-05,3.46647]
[1778019777451,54.22,81358.61,0.2,-0.01797,1e-05,3.47196]
[1778019782486,54.22,81350.39,0.2,-0.01806,1e-05,3.48522]
[1778019787520,54.22,81348.09,0.2,-0.01808,1e-05,3.48853]
[1778019794570,54.21,81347.51,0.2,-0.01808,1e-05,3.48872]
[1778019799605,54.21,81348.0,0.2,-0.01807,1e-05,3.48736]
[1778019804639,54.21,81347.09,0.2,-0.01808,1e-05,3.48833]
[1778019809675,54.21,81345.97,0.2,-0.01808,1e-05,3.48966]
[1778019814710,54.21,81346.57,0.2,-0.01806,1e-05,3.48623]
[1778019819747,54.2,81354.57,0.2,-0.01798,1e-05,3.47235]
[1778019824782,54.2,81357.56,0.2,-0.01795,1e-05,3.46699]
[1778019829817,54.2,81355.44,0.2,-0.01796,1e-05,3.47016]
[1778019834852,54.2,81347.04,0.2,-0.01805,1e-05,3.48374]
[1778019839887,54.2,81347.84,0.2,-0.01804,1e-05,3.48192]
[1778019844922,54.2,81351.52,0.2,-0.018,1e-05,3.47531]
[1778019849957,54.19,81352.99,0.2,-0.01798,1e-05,3.47245]
[1778019854992,54.19,81348.52,0.2,-0.01802,1e-05,3.47951]
[1778019860027,54.19,81350.95,0.2,-0.018,1e-05,3.47499]
[1778019865062,54.19,81356.37,0.2,-0.01794,1e-05,3.46554]
[1778019870097,54.19,81356.67,0.2,-0.01793,1e-05,3.46463]
[1778019875132,54.19,81356.62,0.2,-0.01792,1e-05,3.46252]
[1778019880167,54.19,81371.38,0.2,-0.01777,1e-05,3.43782]
[1778019886209,54.19,81382.61,0.2,-0.01765,1e-05,3.41917]
[1778019891244,54.19,81382.49,0.2,-0.01765,1e-05,3.41952]
[1778019896279,54.19,81405.57,0.2,-0.01742,1e-05,3.38177]
[1778019902060,54.19,81411.94,0.2,-0.01736,1e-05,3.37163]
[1778019907765,54.19,81414.77,0.2,-0.01733,1e-05,3.36773]
[1778019907846,54.19,81414.77,0.2,-0.01733,1e-05,3.36773]
[1778019908073,54.19,81414.77,0.2,-0.01733,1e-05,3.36773]
[1778019916424,54.2,81436.03,0.2,-0.01713,1e-05,3.33468]
[1778019921459,54.2,81433.41,0.2,-0.01716,1e-05,3.33971]
[1778019926494,54.2,81428.33,0.2,-0.01721,1e-05,3.3487]
[1778019931529,54.2,81426.8,0.2,-0.01722,1e-05,3.35002]
[1778019934547,54.21,81424.41,0.2,-0.01725,1e-05,3.35417]
[1778019939586,54.21,81415.25,0.2,-0.01735,1e-05,3.3697]
[1778019944621,54.21,81418.14,0.2,-0.01732,1e-05,3.3655]
[1778019950663,54.21,81414.19,0.2,-0.01736,1e-05,3.37249]
[1778019955698,54.21,81413.61,0.2,-0.01737,1e-05,3.37388]
[1778019960736,54.22,81421.92,0.2,-0.01729,1e-05,3.36076]
[1778019961766,54.22,81421.92,0.2,-0.01729,1e-05,3.36076]
[1778019962592,54.22,81429.44,0.2,-0.01722,1e-05,3.34866]
[1778019962774,54.22,81429.44,0.2,-0.01722,1e-05,3.34866]
[1778019971817,54.22,81419.46,0.2,-0.01732,1e-05,3.36604]
[1778019976851,54.22,81422.07,0.2,-0.0173,1e-05,3.36228]
[1778019981887,54.22,81424.97,0.2,-0.01727,1e-05,3.35812]
[1778019986925,54.23,81424.96,0.2,-0.01728,1e-05,3.35869]
[1778019992967,54.23,81427.33,0.2,-0.01725,1e-05,3.35371]
[1778019998001,54.23,81428.14,0.2,-0.01724,1e-05,3.353]
[1778020004044,54.23,81424.87,0.2,-0.01728,1e-05,3.35904]
[1778020009079,54.24,81426.37,0.2,-0.01727,1e-05,3.35717]
[1778020015121,54.24,81430.56,0.2,-0.01723,1e-05,3.3511]
[1778020020156,54.24,81439.34,0.2,-0.01715,1e-05,3.33752]
[1778020023179,54.24,81458.48,0.2,-0.01696,1e-05,3.30716]
[1778020025194,54.24,81485.58,0.2,-0.0167,1e-05,3.2643]
[1778020030229,54.25,81487.02,0.2,-0.01669,1e-05,3.26337]
[1778020032608,54.25,81487.01,0.2,-0.0167,1e-05,3.26395]
[1778020033250,54.25,81491.58,0.2,-0.01665,1e-05,3.25698]
[1778020038285,54.24,81498.33,0.2,-0.01657,1e-05,3.2434]
[1778020043319,54.23,81495.56,0.2,-0.01658,1e-05,3.24544]
[1778020048355,54.22,81497.65,0.2,-0.01655,1e-05,3.2398]
[1778020049825,54.22,81497.65,0.2,-0.01655,1e-05,3.2398]
[1778020050271,54.22,81497.65,0.2,-0.01655,1e-05,3.2398]
[1778020055404,54.21,81503.81,0.2,-0.01646,1e-05,3.22526]
[1778020060439,54.2,81502.5,0.2,-0.01646,1e-05,3.22517]
[1778020065474,54.2,81510.16,0.2,-0.01638,1e-05,3.21103]
[1778020070511,54.19,81519.09,0.2,-0.01628,1e-05,3.19509]
[1778020075544,54.18,81524.05,0.2,-0.01622,1e-05,3.18555]
[1778020080581,54.17,81505.83,0.2,-0.01638,1e-05,3.21223]
[1778020085616,54.17,81499.17,0.2,-0.01644,1e-05,3.22061]
[1778020090651,54.16,81498.56,0.2,-0.01643,1e-05,3.21944]
[1778020096693,54.15,81498.65,0.2,-0.01641,1e-05,3.21676]
[1778020099565,54.15,81498.33,0.2,-0.01641,1e-05,3.21642]
[1778020104749,54.14,81498.46,0.2,-0.0164,1e-05,3.2137]
[1778020109784,54.13,81502.76,0.2,-0.01634,1e-05,3.2049]
[1778020115826,54.12,81502.01,0.2,-0.01633,1e-05,3.20191]
[1778020120861,54.11,81495.29,0.2,-0.01638,1e-05,3.21045]
[1778020125896,54.1,81498.9,0.2,-0.01633,1e-05,3.20274]
[1778020130932,54.1,81496.68,0.2,-0.01634,1e-05,3.20424]
[1778020135967,54.09,81495.94,0.2,-0.01634,1e-05,3.20341]
[1778020141002,54.08,81486.99,0.2,-0.01641,1e-05,3.21551]
[1778020146037,54.07,81483.42,0.2,-0.01643,1e-05,3.21901]
[1778020151073,54.07,81500.69,0.2,-0.01625,1e-05,3.18978]
[1778020156109,54.06,81509.08,0.2,-0.01616,1e-05,3.17494]
[1778020161144,54.05,81510.68,0.2,-0.01614,1e-05,3.17078]
[1778020166179,54.05,81510.75,0.2,-0.01613,1e-05,3.16904]
[1778020172221,54.04,81508.03,0.2,-0.01613,1e-05,3.16956]
[1778020179270,54.03,81507.89,0.2,-0.01612,1e-05,3.16753]
[1778020184305,54.02,81505.97,0.2,-0.01613,1e-05,3.16894]
[1778020189340,54.02,81492.4,0.2,-0.01625,1e-05,3.18849]
[1778020193231,54.01,81492.47,0.2,-0.01624,1e-05,3.18731]
[1778020193303,54.01,81492.47,0.2,-0.01624,1e-05,3.18731]
[1778020193580,54.01,81482.16,0.2,-0.01634,1e-05,3.20313]
[1778020193698,54.01,81482.16,0.2,-0.01634,1e-05,3.20313]
[1778020194379,54.01,81448.42,0.2,-0.01666,1e-05,3.25617]
[1778020194508,54.01,81448.42,0.2,-0.01666,1e-05,3.25617]
[1778020194957,54.01,81448.42,0.2,-0.01666,1e-05,3.25617]
[1778020196462,54.01,81433.39,0.2,-0.01681,1e-05,3.2793]
[1778020202437,54.0,81433.39,0.2,-0.01679,1e-05,3.27615]
[1778020205750,53.99,81432.05,0.2,-0.01679,1e-05,3.27726]
[1778020211126,53.98,81434.27,0.2,-0.01675,1e-05,3.27059]
[1778020216644,53.97,81428.9,0.2,-0.01679,1e-05,3.27611]
[1778020217640,53.97,81429.55,0.2,-0.01678,1e-05,3.27455]
[1778020222719,53.96,81427.83,0.2,-0.01678,1e-05,3.27474]
[1778020228617,53.94,81416.38,0.2,-0.01687,1e-05,3.28947]
[1778020233652,53.93,81410.66,0.2,-0.0169,1e-05,3.29416]
[1778020238687,53.92,81407.24,0.2,-0.01692,1e-05,3.29689]
[1778020244272,53.92,81407.21,0.2,-0.01691,1e-05,3.29472]
[1778020249765,53.9,81390.28,0.2,-0.01705,1e-05,3.31798]
[1778020255061,53.89,81400.41,0.2,-0.01694,1e-05,3.29922]
[1778020260842,53.88,81390.1,0.2,-0.01701,1e-05,3.31189]
[1778020265878,53.87,81381.25,0.2,-0.01709,1e-05,3.32331]
[1778020269417,53.86,81379.78,0.2,-0.01709,1e-05,3.32449]
[1778020270364,53.86,81379.6,0.2,-0.01709,1e-05,3.32417]
[1778020275948,53.84,81384.66,0.2,-0.01702,1e-05,3.31183]
[1778020280983,53.83,81383.08,0.2,-0.01701,1e-05,3.31151]
[1778020286018,53.82,81384.81,0.2,-0.01698,1e-05,3.30582]
[1778020290401,53.82,81382.26,0.2,-0.01699,1e-05,3.30825]
[1778020290516,53.81,81382.26,0.2,-0.01699,1e-05,3.30768]
[1778020291014,53.81,81382.26,0.2,-0.01699,1e-05,3.30768]
[1778020291362,53.81,81382.26,0.2,-0.01699,1e-05,3.30768]
[1778020291368,53.81,81382.26,0.2,-0.01699,1e-05,3.30768]
[1778020291373,53.81,81358.58,0.2,-0.01722,1e-05,3.3438]
[1778020292183,53.81,81358.58,0.2,-0.01722,1e-05,3.3438]
[1778020292418,53.81,81358.58,0.2,-0.01722,1e-05,3.3438]
[1778020293041,53.81,81345.83,0.2,-0.01735,1e-05,3.36459]
[1778020298101,53.81,81345.88,0.2,-0.01734,1e-05,3.36368]
[1778020301220,53.81,81346.14,0.2,-0.01734,1e-05,3.36299]
[1778020301321,53.81,81346.73,0.2,-0.01733,1e-05,3.36189]
[1778020309182,53.79,81351.48,0.2,-0.01725,1e-05,3.34884]
[1778020312203,53.78,81351.43,0.2,-0.01724,1e-05,3.347]
[1778020315498,53.78,81344.47,0.2,-0.0173,1e-05,3.35712]
[1778020315543,53.77,81341.29,0.2,-0.01733,1e-05,3.36168]
[1778020319833,53.77,81324.61,0.2,-0.01749,1e-05,3.38798]
[1778020320653,53.77,81312.13,0.2,-0.01762,1e-05,3.40848]
[1778020320657,53.77,81312.13,0.2,-0.01762,1e-05,3.40848]
[1778020320934,53.77,81312.13,0.2,-0.01762,1e-05,3.40848]
[1778020321266,53.77,81302.96,0.2,-0.01771,1e-05,3.42352]
[1778020326302,53.78,81297.64,0.2,-0.01778,1e-05,3.43511]
[1778020331338,53.79,81298.03,0.2,-0.0178,1e-05,3.43712]
[1778020336437,53.79,81298.18,0.2,-0.01781,1e-05,3.43899]
[1778020342415,53.81,81289.56,0.2,-0.01792,1e-05,3.45691]
[1778020347450,53.82,81298.99,0.2,-0.01784,1e-05,3.44368]
[1778020352485,53.83,81308.66,0.2,-0.01774,1e-05,3.42829]
[1778020357520,53.84,81309.01,0.2,-0.01776,1e-05,3.43042]
[1778020358729,53.84,81315.25,0.2,-0.01769,1e-05,3.42057]
[1778020358796,53.84,81315.25,0.2,-0.01769,1e-05,3.42057]
[1778020359131,53.84,81315.25,0.2,-0.01769,1e-05,3.42057]
[1778020359336,53.84,81315.25,0.2,-0.01769,1e-05,3.42057]
[1778020359539,53.84,81265.95,0.2,-0.01821,1e-05,3.50387]
[1778020359950,53.84,81265.95,0.2,-0.01821,1e-05,3.50387]
[1778020360049,53.84,81265.95,0.2,-0.01821,1e-05,3.50387]
[1778020360562,53.84,81265.95,0.2,-0.01821,1e-05,3.50387]
[1778020360574,53.84,81241.42,0.2,-0.01847,1e-05,3.54538]
[1778020361071,53.84,81241.42,0.2,-0.01847,1e-05,3.54538]
[1778020361276,53.84,81241.42,0.2,-0.01847,1e-05,3.54538]
[1778020366493,53.84,81236.7,0.2,-0.01853,1e-05,3.55438]
[1778020370401,53.85,81250.56,0.2,-0.01839,1e-05,3.53202]
[1778020374261,53.85,81250.93,0.2,-0.01839,1e-05,3.53288]
[1778020379678,53.86,81244.29,0.2,-0.01848,1e-05,3.54644]
[1778020380627,53.86,81244.29,0.2,-0.01848,1e-05,3.54644]
[1778020380724,53.86,81244.29,0.2,-0.01848,1e-05,3.54644]
[1778020386727,53.87,81252.17,0.2,-0.01841,1e-05,3.53574]
[1778020389259,53.87,81251.53,0.2,-0.01842,1e-05,3.53721]
[1778020394197,53.88,81243.44,0.2,-0.01852,1e-05,3.55291]
[1778020394316,53.88,81243.44,0.2,-0.01852,1e-05,3.55291]
[1778020395185,53.88,81241.19,0.2,-0.01854,1e-05,3.5571]
[1778020395249,53.88,81201.36,0.2,-0.01898,1e-05,3.62592]
[1778020395942,53.88,81201.36,0.2,-0.01898,1e-05,3.62592]
[1778020396361,53.88,81182.57,0.2,-0.01919,1e-05,3.65892]
[1778020402224,53.88,81172.79,0.2,-0.0193,1e-05,3.67678]
[1778020407884,53.89,81158.9,0.2,-0.01946,1e-05,3.7019]
[1778020410905,53.89,81180.29,0.2,-0.01922,1e-05,3.66452]
[1778020415782,53.89,81184.46,0.2,-0.01917,1e-05,3.65588]
[1778020420981,53.89,81168.87,0.2,-0.01935,1e-05,3.6842]
[1778020425009,53.89,81189.34,0.2,-0.01912,1e-05,3.64878]
[1778020430656,53.9,81201.17,0.2,-0.019,1e-05,3.62884]
[1778020434552,53.9,81220.23,0.2,-0.0188,1e-05,3.59674]
[1778020440119,53.9,81203.91,0.2,-0.01898,1e-05,3.62653]
[1778020445154,53.91,81188.03,0.2,-0.01916,1e-05,3.65517]
[1778020450189,53.91,81205.58,0.2,-0.01898,1e-05,3.62534]
[1778020454449,53.91,81216.45,0.2,-0.01886,1e-05,3.60717]
[1778020454515,53.91,81180.4,0.2,-0.01926,1e-05,3.67024]
[1778020454771,53.91,81180.4,0.2,-0.01926,1e-05,3.67024]
[1778020456616,53.91,81167.66,0.2,-0.0194,1e-05,3.69277]
[1778020462277,53.92,81166.7,0.2,-0.01942,1e-05,3.69491]
[1778020467312,53.92,81175.25,0.2,-0.01932,1e-05,3.68029]
[1778020472347,53.92,81192.26,0.2,-0.01913,1e-05,3.64927]
[1778020477382,53.92,81196.6,0.2,-0.01909,1e-05,3.64256]
[1778020477735,53.92,81196.6,0.2,-0.01909,1e-05,3.64256]
[1778020480231,53.92,81198.05,0.2,-0.01907,1e-05,3.64021]
[1778020480418,53.93,81173.98,0.2,-0.01934,1e-05,3.68273]
[1778020481784,53.93,81174.21,0.2,-0.01934,1e-05,3.68244]
[1778020483592,53.93,81170.58,0.2,-0.01938,1e-05,3.68894]
[1778020489473,53.93,81166.76,0.2,-0.01943,1e-05,3.69621]
[1778020494508,53.93,81153.06,0.2,-0.01958,1e-05,3.72083]
[1778020495494,53.93,81153.06,0.2,-0.01958,1e-05,3.72083]
[1778020495741,53.93,81153.06,0.2,-0.01958,1e-05,3.72083]
[1778020496472,53.93,81144.9,0.2,-0.01967,1e-05,3.73536]
[1778020496494,53.93,81144.9,0.2,-0.01967,1e-05,3.73536]
[1778020501565,53.93,81135.06,0.2,-0.01978,1e-05,3.75263]
[1778020506600,53.93,81140.47,0.2,-0.01972,1e-05,3.74293]
[1778020511635,53.93,81141.8,0.2,-0.01971,1e-05,3.74058]
[1778020516772,53.93,81152.1,0.2,-0.01959,1e-05,3.7223]
[1778020516814,53.93,81152.34,0.2,-0.01959,1e-05,3.72189]
[1778020517677,53.93,81128.97,0.2,-0.01985,1e-05,3.76355]
[1778020522713,53.93,81120.01,0.2,-0.01996,1e-05,3.7794]
[1778020526741,53.93,81140.04,0.2,-0.01973,1e-05,3.74338]
[1778020531776,53.93,81142.35,0.2,-0.01969,1e-05,3.73734]
[1778020535806,53.93,81163.69,0.2,-0.01945,1e-05,3.69961]
[1778020540838,53.93,81175.29,0.2,-0.01932,1e-05,3.67973]
[1778020545874,53.93,81180.94,0.2,-0.01927,1e-05,3.6705]
[1778020547888,53.93,81150.27,0.2,-0.01961,1e-05,3.72475]
[1778020553829,53.93,81126.52,0.2,-0.01988,1e-05,3.76728]
[1778020558965,53.93,81126.26,0.2,-0.01988,1e-05,3.76752]
[1778020564068,53.93,81134.33,0.2,-0.01979,1e-05,3.75298]
[1778020570041,53.93,81131.63,0.2,-0.01982,1e-05,3.75769]
[1778020576084,53.93,81115.59,0.2,-0.02,1e-05,3.78608]
[1778020576852,53.93,81115.59,0.2,-0.02,1e-05,3.78608]
[1778020582126,53.93,81113.31,0.2,-0.02002,1e-05,3.7897]
[1778020587161,53.93,81112.11,0.2,-0.02004,1e-05,3.79144]
[1778020592201,53.93,81106.44,0.2,-0.02009,1e-05,3.79921]
[1778020597729,53.92,81105.76,0.2,-0.02009,1e-05,3.79998]
[1778020602996,53.92,81103.94,0.2,-0.02011,1e-05,3.80268]
[1778020607920,53.92,81120.25,0.2,-0.01992,1e-05,3.77291]
[1778020608313,53.92,81139.49,0.2,-0.0197,1e-05,3.73849]
[1778020613348,53.92,81145.54,0.2,-0.01963,1e-05,3.72784]
[1778020618383,53.92,81144.68,0.2,-0.01964,1e-05,3.72954]
[1778020623418,53.92,81149.72,0.2,-0.01959,1e-05,3.72078]
[1778020628453,53.92,81149.87,0.2,-0.01959,1e-05,3.72072]
[1778020633488,53.92,81151.92,0.2,-0.01957,1e-05,3.7173]
[1778020636509,53.92,81132.77,0.2,-0.01978,1e-05,3.75147]
[1778020640537,53.92,81103.91,0.2,-0.02011,1e-05,3.80314]
[1778020645923,53.92,81094.92,0.2,-0.02021,1e-05,3.81876]
[1778020650692,53.92,81094.11,0.2,-0.02022,1e-05,3.8197]
[1778020653630,53.92,81114.23,0.2,-0.01997,1e-05,3.78099]
[1778020658336,53.92,81123.09,0.2,-0.01987,1e-05,3.76491]
[1778020663706,53.92,81125.49,0.2,-0.01984,1e-05,3.76041]
[1778020668741,53.92,81119.7,0.2,-0.01991,1e-05,3.77067]
[1778020673776,53.92,81120.03,0.2,-0.0199,1e-05,3.76987]
[1778020678811,53.91,81116.67,0.2,-0.01994,1e-05,3.77573]
[1778020683846,53.91,81117.36,0.2,-0.01993,1e-05,3.77427]
[1778020688966,53.91,81104.39,0.2,-0.02008,1e-05,3.79737]
[1778020694329,53.91,81093.27,0.2,-0.02021,1e-05,3.81702]
[1778020699958,53.91,81086.71,0.2,-0.02028,1e-05,3.8281]
[1778020704994,53.91,81098.77,0.2,-0.02013,1e-05,3.80559]
[1778020710973,53.91,81103.32,0.2,-0.02008,1e-05,3.79687]
[1778020714056,53.9,81125.86,0.2,-0.01981,1e-05,3.7541]
[1778020716402,53.9,81087.74,0.2,-0.02024,1e-05,3.82264]
[1778020719939,53.9,81077.28,0.2,-0.02036,1e-05,3.84133]
[1778020725032,53.9,81076.01,0.2,-0.02037,1e-05,3.84264]
[1778020730975,53.9,81075.84,0.2,-0.02037,1e-05,3.8421]
[1778020737170,53.89,81069.89,0.2,-0.02043,1e-05,3.85174]
[1778020738291,53.89,81067.65,0.2,-0.02046,1e-05,3.85565]
[1778020738432,53.89,81067.65,0.2,-0.02046,1e-05,3.85565]
[1778020738525,53.89,81067.65,0.2,-0.02046,1e-05,3.85565]
[1778020738694,53.89,81067.65,0.2,-0.02046,1e-05,3.85565]
[1778020738926,53.89,81067.65,0.2,-0.02046,1e-05,3.85565]
[1778020738958,53.89,81024.05,0.2,-0.02097,1e-05,3.93565]
[1778020739206,53.89,81024.05,0.2,-0.02097,1e-05,3.93565]
[1778020739271,53.89,81024.05,0.2,-0.02097,1e-05,3.93565]
[1778020739361,53.89,81024.05,0.2,-0.02097,1e-05,3.93565]
[1778020739508,53.89,81024.05,0.2,-0.02097,1e-05,3.93565]
[1778020739583,53.89,81024.05,0.2,-0.02097,1e-05,3.93565]
[1778020739835,53.89,81024.05,0.2,-0.02097,1e-05,3.93565]
[1778020739908,53.89,81024.05,0.2,-0.02097,1e-05,3.93565]
[1778020739914,53.89,80999.28,0.2,-0.02127,1e-05,3.98111]
[1778020740180,53.89,80999.28,0.2,-0.02127,1e-05,3.98111]
[1778020740328,53.89,80999.28,0.2,-0.02127,1e-05,3.98111]
[1778020740926,53.89,80999.28,0.2,-0.02127,1e-05,3.98111]
[1778020742004,53.89,81013.33,0.2,-0.0211,1e-05,3.95499]
[1778020742059,53.89,81018.94,0.2,-0.02103,1e-05,3.9447]
[1778020742682,53.89,81018.72,0.2,-0.02103,1e-05,3.94527]
[1778020748326,53.88,81014.15,0.2,-0.02108,1e-05,3.95203]
[1778020753103,53.88,81003.33,0.2,-0.0212,1e-05,3.97036]
[1778020753398,53.88,81003.33,0.2,-0.0212,1e-05,3.97036]
[1778020753537,53.88,81003.33,0.2,-0.0212,1e-05,3.97036]
[1778020753649,53.88,80978.88,0.2,-0.02149,1e-05,4.01582]
[1778020754128,53.88,80978.88,0.2,-0.02149,1e-05,4.01582]
[1778020754291,53.88,80978.88,0.2,-0.02149,1e-05,4.01582]
[1778020754327,53.88,80978.88,0.2,-0.02149,1e-05,4.01582]
[1778020754475,53.88,80978.88,0.2,-0.02149,1e-05,4.01582]
[1778020754495,53.87,80947.74,0.2,-0.02187,1e-05,4.07398]
[1778020755374,53.87,80947.74,0.2,-0.02187,1e-05,4.07398]
[1778020757533,53.87,80952.45,0.2,-0.02181,1e-05,4.06489]
[1778020757858,53.87,80952.45,0.2,-0.02181,1e-05,4.06489]
[1778020758504,53.87,80952.14,0.2,-0.02182,1e-05,4.06543]
[1778020760184,53.87,80959.01,0.2,-0.02173,1e-05,4.05179]
[1778020760405,53.87,80958.87,0.2,-0.02173,1e-05,4.05202]
[1778020761493,53.87,80958.87,0.2,-0.02173,1e-05,4.05202]
[1778020761598,53.87,80958.87,0.2,-0.02173,1e-05,4.05202]
[1778020763705,53.87,80979.76,0.2,-0.02146,1e-05,4.01098]
[1778020764808,53.87,80979.76,0.2,-0.02146,1e-05,4.01098]
[1778020764883,53.86,80980.16,0.2,-0.02145,1e-05,4.00976]
[1778020767280,53.86,80973.11,0.2,-0.02154,1e-05,4.0231]
[1778020768050,53.86,80973.11,0.2,-0.02154,1e-05,4.0231]
[1778020767874,53.86,80974.45,0.2,-0.02152,1e-05,4.02059]
[1778020771595,53.86,80980.88,0.2,-0.02144,1e-05,4.00708]
[1778020772829,53.86,81002.06,0.2,-0.02116,1e-05,3.96446]
[1778020773088,53.86,81002.06,0.2,-0.02116,1e-05,3.96446]
[1778020779135,53.85,81010.58,0.2,-0.02105,1e-05,3.94641]
[1778020779667,53.85,81010.58,0.2,-0.02105,1e-05,3.94641]
[1778020779767,53.84,81013.72,0.2,-0.02099,1e-05,3.93718]
[1778020781634,53.81,81015.1,0.2,-0.02092,1e-05,3.92575]
[1778020781671,53.81,81015.1,0.2,-0.02092,1e-05,3.92575]
[1778020781736,53.78,81018.05,0.2,-0.02083,1e-05,3.91164]
[1778020782487,53.78,81018.05,0.2,-0.02083,1e-05,3.91164]
[1778020782818,53.78,81016.87,0.2,-0.02084,1e-05,3.91355]
[1778020783123,53.78,81016.87,0.2,-0.02084,1e-05,3.91355]
[1778020783304,53.78,81016.87,0.2,-0.02084,1e-05,3.91355]
[1778020788601,53.61,81007.13,0.2,-0.02065,1e-05,3.88335]
[1778020793636,53.49,81012.41,0.2,-0.02036,1e-05,3.83661]
[1778020799677,53.41,81006.04,0.2,-0.02029,1e-05,3.8261]
[1778020804714,53.4,81017.58,0.2,-0.02014,1e-05,3.80171]
[1778020806729,53.4,81039.05,0.2,-0.01988,1e-05,3.76154]
[1778020811765,53.39,81044.17,0.2,-0.0198,1e-05,3.74969]
[1778020816799,53.38,81049.18,0.2,-0.01973,1e-05,3.73816]
[1778020821835,53.37,81059.87,0.2,-0.01959,1e-05,3.71655]
[1778020826870,53.36,81049.59,0.2,-0.0197,1e-05,3.73268]
[1778020831905,53.35,81048.61,0.2,-0.01968,1e-05,3.73004]
[1778020836998,53.35,81054.9,0.2,-0.0196,1e-05,3.71636]
[1778020842034,53.34,81063.52,0.2,-0.01948,1e-05,3.69868]
[1778020847072,53.33,81052.28,0.2,-0.0196,1e-05,3.71663]
[1778020852107,53.32,81049.24,0.2,-0.01962,1e-05,3.71979]
[1778020857142,53.31,81052.47,0.2,-0.01957,1e-05,3.71171]
[1778020862783,53.31,81038.92,0.2,-0.01971,1e-05,3.73424]
[1778020868281,53.3,81027.31,0.2,-0.01983,1e-05,3.75223]
[1778020868330,53.29,81026.97,0.2,-0.01983,1e-05,3.7518]
[1778020871239,53.29,81005.38,0.2,-0.02008,1e-05,3.79105]
[1778020876275,53.29,81013.25,0.2,-0.01998,1e-05,3.7766]
[1778020877362,53.29,81013.25,0.2,-0.01998,1e-05,3.7766]
[1778020877710,53.29,81013.25,0.2,-0.01998,1e-05,3.7766]
[1778020877731,53.29,81014.56,0.2,-0.01997,1e-05,3.77421]
[1778020879419,53.29,81017.74,0.2,-0.01993,1e-05,3.76787]
[1778020879491,53.29,81015.55,0.2,-0.01995,1e-05,3.77129]
[1778020881373,53.29,81008.38,0.2,-0.02003,1e-05,3.78434]
[1778020882086,53.29,81008.38,0.2,-0.02003,1e-05,3.78434]
[1778020882906,53.29,81001.7,0.2,-0.02011,1e-05,3.7965]
[1778020883088,53.29,81001.23,0.2,-0.02011,1e-05,3.79675]
[1778020883401,53.29,81001.23,0.2,-0.02011,1e-05,3.79675]
[1778020884089,53.29,80997.87,0.2,-0.02015,1e-05,3.80229]
[1778020890382,53.29,80995.87,0.2,-0.02017,1e-05,3.80567]
[1778020890682,53.29,80995.87,0.2,-0.02017,1e-05,3.80567]
[1778020890823,53.28,80994.84,0.2,-0.02018,1e-05,3.80743]
[1778020891709,53.28,80994.84,0.2,-0.02018,1e-05,3.80743]
[1778020892061,53.28,80994.84,0.2,-0.02018,1e-05,3.80743]
[1778020892113,53.28,80961.62,0.2,-0.02056,1e-05,3.8657]
[1778020892774,53.28,80961.62,0.2,-0.02056,1e-05,3.8657]
[1778020896048,53.28,80927.43,0.2,-0.02097,1e-05,3.92886]
[1778020898063,53.28,80902.79,0.2,-0.02126,1e-05,3.97449]
[1778020903498,53.27,80912.9,0.2,-0.02113,1e-05,3.9536]
[1778020908532,53.27,80908.93,0.2,-0.02117,1e-05,3.95945]
[1778020913568,53.26,80924.78,0.2,-0.02096,1e-05,3.92805]
[1778020918602,53.26,80937.82,0.2,-0.0208,1e-05,3.90212]
[1778020923606,53.25,80929.26,0.2,-0.02089,1e-05,3.91728]
[1778020923664,53.25,80929.26,0.2,-0.02089,1e-05,3.91728]
[1778020923964,53.25,80929.26,0.2,-0.02089,1e-05,3.91728]
[1778020924057,53.25,80907.72,0.2,-0.02116,1e-05,3.95776]
[1778020924730,53.25,80907.72,0.2,-0.02116,1e-05,3.95776]
[1778020925171,53.25,80907.72,0.2,-0.02116,1e-05,3.95776]
[1778020925201,53.25,80907.72,0.2,-0.02116,1e-05,3.95776]
[1778020925250,53.25,80836.78,0.2,-0.02203,1e-05,4.09249]
[1778020925538,53.25,80836.78,0.2,-0.02203,1e-05,4.09249]
[1778020925837,53.25,80836.78,0.2,-0.02203,1e-05,4.09249]
[1778020926081,53.25,80836.78,0.2,-0.02203,1e-05,4.09249]
[1778020926262,53.25,80818.24,0.2,-0.02227,1e-05,4.12848]
[1778020927350,53.25,80819.83,0.2,-0.02224,1e-05,4.12476]
[1778020931421,53.24,80839.44,0.2,-0.02198,1e-05,4.08438]
[1778020934810,53.23,80868.8,0.2,-0.0216,1e-05,4.0259]
[1778020936420,53.23,80875.7,0.2,-0.02151,1e-05,4.01229]
[1778020941790,53.22,80877.76,0.2,-0.02147,1e-05,4.00601]
[1778020946825,53.22,80882.0,0.2,-0.02141,1e-05,3.99604]
[1778020952115,53.21,80892.04,0.2,-0.02127,1e-05,3.97555]
[1778020952258,53.21,80892.04,0.2,-0.02127,1e-05,3.97555]
[1778020953126,53.21,80900.9,0.2,-0.02115,1e-05,3.95642]
[1778020954480,53.21,80913.35,0.2,-0.021,1e-05,3.93241]
[1778020954505,53.21,80913.35,0.2,-0.021,1e-05,3.93241]
[1778020959722,53.21,80930.12,0.2,-0.02079,1e-05,3.89987]
[1778020965007,53.2,80917.17,0.2,-0.02094,1e-05,3.92304]
[1778020970998,53.2,80919.33,0.2,-0.0209,1e-05,3.91744]
[1778020976034,53.19,80910.81,0.2,-0.021,1e-05,3.93225]
[1778020981069,53.19,80904.58,0.2,-0.02106,1e-05,3.94269]
[1778020986104,53.18,80912.93,0.2,-0.02095,1e-05,3.92558]
[1778020991139,53.18,80929.86,0.2,-0.02074,1e-05,3.89282]
[1778020996174,53.18,80921.04,0.2,-0.02084,1e-05,3.90832]
[1778020997045,53.18,80921.04,0.2,-0.02084,1e-05,3.90832]
[1778020998585,53.18,80932.11,0.2,-0.02071,1e-05,3.88723]
[1778021002998,53.17,80932.35,0.2,-0.0207,1e-05,3.88608]
[1778021008226,53.17,80939.09,0.2,-0.02061,1e-05,3.87274]
[1778021011123,53.17,80954.62,0.2,-0.02042,1e-05,3.84359]
[1778021011156,53.17,80954.62,0.2,-0.02042,1e-05,3.84359]
[1778021011180,53.17,80954.62,0.2,-0.02042,1e-05,3.84359]
[1778021011307,53.17,80954.62,0.2,-0.02042,1e-05,3.84359]
[1778021011326,53.17,80958.82,0.2,-0.02036,1e-05,3.83374]
[1778021012286,53.17,80983.43,0.2,-0.02007,1e-05,3.78764]
[1778021012378,53.17,80983.43,0.2,-0.02007,1e-05,3.78764]
[1778021012424,53.17,80983.43,0.2,-0.02007,1e-05,3.78764]
[1778021013293,53.17,80995.11,0.2,-0.01993,1e-05,3.76634]
[1778021014145,53.17,80995.11,0.2,-0.01993,1e-05,3.76634]
[1778021019337,53.17,80992.42,0.2,-0.01996,1e-05,3.77145]
[1778021024372,53.17,80991.88,0.2,-0.01997,1e-05,3.7726]
[1778021029407,53.17,80994.79,0.2,-0.01994,1e-05,3.76745]
[1778021034443,53.17,81000.2,0.2,-0.01988,1e-05,3.75785]
[1778021040146,53.17,81015.99,0.2,-0.0197,1e-05,3.72952]
[1778021042500,53.17,80989.51,0.2,-0.02001,1e-05,3.77796]
[1778021047535,53.17,80984.66,0.2,-0.02006,1e-05,3.78685]
[1778021052571,53.17,80997.9,0.2,-0.01991,1e-05,3.76279]
[1778021057606,53.17,80993.33,0.2,-0.01996,1e-05,3.77135]
[1778021062641,53.17,80992.58,0.2,-0.01997,1e-05,3.77286]
[1778021067678,53.17,80983.15,0.2,-0.02008,1e-05,3.79017]
[1778021072713,53.17,80982.64,0.2,-0.02008,1e-05,3.78908]
[1778021077749,53.17,80984.95,0.2,-0.02005,1e-05,3.78487]
[1778021080770,53.17,81006.56,0.2,-0.0198,1e-05,3.7456]
[1778021085805,53.17,81010.56,0.2,-0.01976,1e-05,3.73874]
[1778021090841,53.18,81008.71,0.2,-0.01978,1e-05,3.74254]
[1778021095876,53.18,81012.95,0.2,-0.01974,1e-05,3.73538]
[1778021100912,53.18,81015.5,0.2,-0.01971,1e-05,3.73129]
[1778021105947,53.18,81010.11,0.2,-0.01978,1e-05,3.74159]
[1778021110982,53.18,80991.72,0.2,-0.01999,1e-05,3.77525]
[1778021116016,53.18,81003.96,0.2,-0.01985,1e-05,3.75321]
[1778021121052,53.18,81002.61,0.2,-0.01987,1e-05,3.75603]
[1778021126087,53.19,81009.53,0.2,-0.01979,1e-05,3.74384]
[1778021131121,53.19,81011.36,0.2,-0.01976,1e-05,3.73901]
[1778021136157,53.19,81009.84,0.2,-0.01978,1e-05,3.74225]
[1778021141191,53.19,81004.81,0.2,-0.01984,1e-05,3.75176]
[1778021146226,53.19,81002.46,0.2,-0.01987,1e-05,3.7564]
[1778021151262,53.19,81004.18,0.2,-0.01986,1e-05,3.75362]
[1778021156298,53.19,81003.01,0.2,-0.01987,1e-05,3.7561]
[1778021161332,53.19,81003.69,0.2,-0.01987,1e-05,3.75522]
[1778021166367,53.2,81001.29,0.2,-0.01989,1e-05,3.75988]
[1778021172408,53.2,81002.18,0.2,-0.01989,1e-05,3.75864]
[1778021177445,53.2,81005.31,0.2,-0.01985,1e-05,3.75329]
[1778021182480,53.2,81001.29,0.2,-0.0199,1e-05,3.76096]
[1778021187515,53.2,80990.61,0.2,-0.02003,1e-05,3.78071]
[1778021190376,53.2,80984.96,0.2,-0.02009,1e-05,3.79106]
[1778021195361,53.2,80986.14,0.2,-0.02007,1e-05,3.78695]
[1778021200606,53.2,80990.89,0.2,-0.02002,1e-05,3.77845]
[1778021205641,53.2,80991.93,0.2,-0.02,1e-05,3.77669]
[1778021210678,53.2,81003.63,0.2,-0.01987,1e-05,3.75565]
[1778021215713,53.2,80991.63,0.2,-0.02001,1e-05,3.77777]
[1778021220748,53.2,80993.23,0.2,-0.01999,1e-05,3.775]
[1778021225783,53.2,80992.81,0.2,-0.02,1e-05,3.77591]
[1778021230818,53.21,81001.99,0.2,-0.01989,1e-05,3.75947]
[1778021235853,53.21,80990.72,0.2,-0.02003,1e-05,3.78029]
[1778021240889,53.21,80993.88,0.2,-0.01999,1e-05,3.77463]
[1778021245924,53.21,81000.82,0.2,-0.01991,1e-05,3.76222]
[1778021250959,53.21,80998.87,0.2,-0.01994,1e-05,3.76606]
[1778021255993,53.21,80998.4,0.2,-0.01993,1e-05,3.76526]
[1778021261029,53.21,80987.55,0.2,-0.02006,1e-05,3.78519]
[1778021266498,53.21,80987.49,0.2,-0.02006,1e-05,3.78535]
[1778021272106,53.21,80986.43,0.2,-0.02008,1e-05,3.78732]
[1778021277140,53.21,80982.71,0.2,-0.02012,1e-05,3.79412]
[1778021282177,53.21,80987.42,0.2,-0.02006,1e-05,3.78549]
[1778021287211,53.21,80987.19,0.2,-0.02007,1e-05,3.78593]
[1778021290233,53.21,81006.96,0.2,-0.01984,1e-05,3.75007]
[1778021295268,53.21,81018.5,0.2,-0.01971,1e-05,3.72962]
[1778021300303,53.21,81030.35,0.2,-0.01957,1e-05,3.70889]
[1778021302319,53.22,81058.29,0.2,-0.01926,1e-05,3.65925]
[1778021307353,53.22,81066.08,0.2,-0.01918,1e-05,3.64667]
[1778021312388,53.22,81066.07,0.2,-0.01918,1e-05,3.64604]
[1778021317423,53.23,81079.67,0.2,-0.01903,1e-05,3.62334]
[1778021322458,53.23,81068.6,0.2,-0.01916,1e-05,3.64429]
[1778021327493,53.24,81069.5,0.2,-0.01916,1e-05,3.64397]
[1778021332528,53.24,81066.36,0.2,-0.01921,1e-05,3.65078]
[1778021337562,53.25,81067.59,0.2,-0.0192,1e-05,3.6498]
[1778021342598,53.25,81062.4,0.2,-0.01927,1e-05,3.6602]
[1778021347632,53.26,81048.6,0.2,-0.01943,1e-05,3.68591]
[1778021350654,53.26,81024.5,0.2,-0.01971,1e-05,3.72965]
[1778021355689,53.26,81025.85,0.2,-0.01969,1e-05,3.72768]
[1778021359914,53.26,81026.25,0.2,-0.01969,1e-05,3.72737]
[1778021369788,53.26,81029.13,0.2,-0.01967,1e-05,3.72323]
[1778021374824,53.27,81038.86,0.2,-0.01955,1e-05,3.70434]
[1778021378799,53.27,81050.14,0.2,-0.01942,1e-05,3.68463]
[1778021383887,53.27,81061.8,0.2,-0.0193,1e-05,3.665]
[1778021388923,53.27,81070.56,0.2,-0.01921,1e-05,3.6505]
[1778021393957,53.28,81065.97,0.2,-0.01926,1e-05,3.65976]
[1778021394763,53.28,81065.97,0.2,-0.01926,1e-05,3.65976]
[1778021400000,53.28,81065.98,0.2,-0.01927,1e-05,3.661]
[1778021405042,53.29,81066.01,0.2,-0.01928,1e-05,3.66196]
[1778021410076,53.29,81068.49,0.2,-0.01926,1e-05,3.65858]
[1778021415112,53.29,81072.64,0.2,-0.01922,1e-05,3.65226]
[1778021420147,53.3,81077.46,0.2,-0.01917,1e-05,3.64484]
[1778021425182,53.3,81076.52,0.2,-0.01919,1e-05,3.64767]
[1778021430217,53.31,81097.4,0.2,-0.01896,1e-05,3.61235]
[1778021435802,53.31,81087.03,0.2,-0.01908,1e-05,3.63011]
[1778021442301,53.32,81090.19,0.2,-0.01905,1e-05,3.62644]
[1778021447336,53.32,81085.8,0.2,-0.01911,1e-05,3.6355]
[1778021452372,53.33,81085.75,0.2,-0.01912,1e-05,3.63686]
[1778021457654,53.33,81085.64,0.2,-0.01913,1e-05,3.63805]
[1778021463449,53.34,81069.55,0.2,-0.01932,1e-05,3.668]
[1778021468485,53.34,81073.13,0.2,-0.01928,1e-05,3.66263]
[1778021473521,53.34,81056.2,0.2,-0.01948,1e-05,3.69374]
[1778021478556,53.35,81048.31,0.2,-0.01957,1e-05,3.70848]
[1778021478846,53.35,81048.31,0.2,-0.01957,1e-05,3.70848]
[1778021484600,53.35,81047.15,0.2,-0.01959,1e-05,3.71113]
[1778021489635,53.35,81049.39,0.2,-0.01957,1e-05,3.70769]
[1778021494670,53.35,81050.58,0.2,-0.01955,1e-05,3.7042]
[1778021499705,53.35,81050.17,0.2,-0.01956,1e-05,3.70554]
[1778021504743,53.36,81049.39,0.2,-0.01957,1e-05,3.70753]
[1778021509777,53.36,81047.8,0.2,-0.01959,1e-05,3.71091]
[1778021514812,53.36,81048.15,0.2,-0.01959,1e-05,3.71083]
[1778021519848,53.36,81025.14,0.2,-0.01986,1e-05,3.75274]
[1778021524884,53.36,81021.6,0.2,-0.0199,1e-05,3.7593]
[1778021529862,53.36,81027.87,0.2,-0.01983,1e-05,3.74803]
[1778021529993,53.36,81027.87,0.2,-0.01983,1e-05,3.74803]
[1778021530576,53.36,81038.33,0.2,-0.01971,1e-05,3.72929]
[1778021530692,53.36,81071.91,0.2,-0.01933,1e-05,3.66923]
[1778021531117,53.36,81071.91,0.2,-0.01933,1e-05,3.66923]
[1778021531336,53.36,81071.91,0.2,-0.01933,1e-05,3.66923]
[1778021531455,53.36,81071.91,0.2,-0.01933,1e-05,3.66923]
[1778021531548,53.36,81169.99,0.2,-0.01824,1e-05,3.49813]
[1778021532075,53.36,81169.99,0.2,-0.01824,1e-05,3.49813]
[1778021532584,53.36,81169.99,0.2,-0.01824,1e-05,3.49813]
[1778021532614,53.36,81208.42,0.2,-0.01784,1e-05,3.43297]
[1778021533046,53.36,81208.42,0.2,-0.01784,1e-05,3.43297]
[1778021533052,53.36,81228.77,0.2,-0.01762,1e-05,3.39857]
[1778021534045,53.36,81228.77,0.2,-0.01762,1e-05,3.39857]
[1778021534579,53.36,81228.77,0.2,-0.01762,1e-05,3.39857]
[1778021534703,53.36,81228.77,0.2,-0.01762,1e-05,3.39857]
[1778021534821,53.36,81201.62,0.2,-0.01791,1e-05,3.4449]
[1778021535184,53.36,81201.62,0.2,-0.01791,1e-05,3.4449]
[1778021535550,53.36,81201.62,0.2,-0.01791,1e-05,3.4449]
[1778021535575,53.36,81201.62,0.2,-0.01791,1e-05,3.4449]
[1778021535841,53.36,81201.62,0.2,-0.01791,1e-05,3.4449]
[1778021535866,53.37,81157.05,0.2,-0.01839,1e-05,3.52201]
[1778021536550,53.37,81157.05,0.2,-0.01839,1e-05,3.52201]
[1778021536724,53.37,81157.05,0.2,-0.01839,1e-05,3.52201]
[1778021536879,53.36,81164.62,0.2,-0.01831,1e-05,3.50808]
[1778021538526,53.36,81170.9,0.2,-0.01824,1e-05,3.49698]
[1778021538533,53.37,81206.22,0.2,-0.01786,1e-05,3.43742]
[1778021543717,53.37,81221.78,0.2,-0.0177,1e-05,3.41147]
[1778021544734,53.37,81254.11,0.2,-0.01737,1e-05,3.35777]
[1778021546833,53.38,81230.05,0.2,-0.01764,1e-05,3.40136]
[1778021548213,53.38,81258.06,0.2,-0.01736,1e-05,3.35593]
[1778021549671,53.38,81258.06,0.2,-0.01736,1e-05,3.35593]
[1778021549773,53.38,81258.06,0.2,-0.01736,1e-05,3.35593]
[1778021549851,53.38,81271.0,0.2,-0.01723,1e-05,3.33475]
[1778021550024,53.38,81271.0,0.2,-0.01723,1e-05,3.33475]
[1778021550137,53.38,81271.0,0.2,-0.01723,1e-05,3.33475]
[1778021550183,53.38,81271.0,0.2,-0.01723,1e-05,3.33475]
[1778021550447,53.38,81271.0,0.2,-0.01723,1e-05,3.33475]
[1778021550553,53.38,81301.59,0.2,-0.01691,1e-05,3.28409]
[1778021554261,53.41,81328.47,0.2,-0.01668,1e-05,3.24621]
[1778021556382,53.44,81351.51,0.2,-0.0165,1e-05,3.21726]
[1778021557456,53.46,81331.82,0.2,-0.01672,1e-05,3.25321]
[1778021559165,53.48,81296.25,0.2,-0.01712,1e-05,3.31813]
[1778021564082,53.5,81306.12,0.2,-0.01704,1e-05,3.30552]
[1778021564491,53.5,81306.12,0.2,-0.01704,1e-05,3.30552]
[1778021569419,53.53,81298.96,0.2,-0.01718,1e-05,3.32755]
[1778021569704,53.54,81296.21,0.2,-0.01722,1e-05,3.33435]
[1778021570957,53.57,81289.93,0.2,-0.01733,1e-05,3.35219]
[1778021571381,53.57,81289.93,0.2,-0.01733,1e-05,3.35219]
[1778021579612,53.62,81289.97,0.2,-0.0174,1e-05,3.36463]
[1778021584807,53.63,81272.85,0.2,-0.0176,1e-05,3.39578]
[1778021586309,53.67,81238.06,0.2,-0.01804,1e-05,3.46701]
[1778021592580,53.68,81231.86,0.2,-0.01812,1e-05,3.48055]
[1778021593191,53.69,81231.64,0.2,-0.01813,1e-05,3.48142]
[1778021593298,53.69,81231.64,0.2,-0.01813,1e-05,3.48142]
[1778021593322,53.69,81231.64,0.2,-0.01813,1e-05,3.48142]
[1778021593417,53.69,81205.52,0.2,-0.01841,1e-05,3.5264]
[1778021594360,53.69,81205.52,0.2,-0.01841,1e-05,3.5264]
[1778021594420,53.69,81196.76,0.2,-0.0185,1e-05,3.54102]
[1778021596235,53.69,81196.29,0.2,-0.01851,1e-05,3.54222]
[1778021601216,53.69,81210.28,0.2,-0.01837,1e-05,3.52017]
[1778021606504,53.7,81220.7,0.2,-0.01828,1e-05,3.50519]
[1778021611539,53.71,81206.51,0.2,-0.01843,1e-05,3.52972]
[1778021616573,53.72,81208.0,0.2,-0.01843,1e-05,3.52925]
[1778021621609,53.73,81199.5,0.2,-0.01853,1e-05,3.54586]
[1778021626644,53.73,81197.38,0.2,-0.01857,1e-05,3.55139]
[1778021628510,53.74,81181.29,0.2,-0.01875,1e-05,3.57952]
[1778021628609,53.74,81181.29,0.2,-0.01875,1e-05,3.57952]
[1778021628664,53.74,81168.75,0.2,-0.01889,1e-05,3.60163]
[1778021629249,53.74,81168.75,0.2,-0.01889,1e-05,3.60163]
[1778021629665,53.74,81168.75,0.2,-0.01889,1e-05,3.60163]
[1778021629864,53.73,81166.27,0.2,-0.01891,1e-05,3.60492]
[1778021630705,53.73,81166.27,0.2,-0.01891,1e-05,3.60492]
[1778021632735,53.73,81140.46,0.2,-0.0192,1e-05,3.65054]
[1778021633311,53.74,81137.31,0.2,-0.01923,1e-05,3.65627]
[1778021638860,53.74,81138.83,0.2,-0.01922,1e-05,3.65448]
[1778021642013,53.74,81133.18,0.2,-0.01929,1e-05,3.66494]
[1778021642728,53.74,81130.27,0.2,-0.01932,1e-05,3.67007]
[1778021648007,53.74,81105.95,0.2,-0.0196,1e-05,3.71389]
[1778021652631,53.74,81112.63,0.2,-0.01952,1e-05,3.70243]
[1778021653044,53.74,81112.77,0.2,-0.01952,1e-05,3.70229]
[1778021658875,53.75,81122.91,0.2,-0.01941,1e-05,3.68503]
[1778021663910,53.75,81128.65,0.2,-0.01935,1e-05,3.67555]
[1778021668945,53.75,81136.28,0.2,-0.01927,1e-05,3.66294]
[1778021673980,53.76,81136.78,0.2,-0.01926,1e-05,3.661]
[1778021676926,53.76,81133.47,0.2,-0.0193,1e-05,3.66718]
[1778021677261,53.76,81132.74,0.2,-0.01931,1e-05,3.66864]
[1778021677597,53.76,81132.74,0.2,-0.01931,1e-05,3.66864]
[1778021678010,53.76,81196.84,0.2,-0.0186,1e-05,3.55634]
[1778021678193,53.76,81196.84,0.2,-0.0186,1e-05,3.55634]
[1778021678236,53.76,81196.84,0.2,-0.0186,1e-05,3.55634]
[1778021679017,53.76,81194.98,0.2,-0.01862,1e-05,3.55991]
[1778021680210,53.76,81201.66,0.2,-0.01855,1e-05,3.54877]
[1778021686068,53.77,81185.04,0.2,-0.01875,1e-05,3.57961]
[1778021691104,53.77,81184.46,0.2,-0.01876,1e-05,3.58219]
[1778021695141,53.78,81203.53,0.2,-0.01856,1e-05,3.55062]
[1778021700176,53.78,81207.8,0.2,-0.01853,1e-05,3.54511]
[1778021705216,53.79,81207.62,0.2,-0.01854,1e-05,3.54737]
[1778021710258,53.8,81204.2,0.2,-0.01859,1e-05,3.55499]
[1778021715293,53.8,81193.07,0.2,-0.01872,1e-05,3.57592]
[1778021716300,53.8,81211.61,0.2,-0.01852,1e-05,3.54434]
[1778021721336,53.81,81230.47,0.2,-0.01833,1e-05,3.51406]
[1778021726371,53.82,81223.23,0.2,-0.01842,1e-05,3.52844]
[1778021731405,53.82,81225.7,0.2,-0.0184,1e-05,3.52429]
[1778021736441,53.83,81223.93,0.2,-0.01843,1e-05,3.52933]
[1778021741476,53.84,81213.78,0.2,-0.01855,1e-05,3.54854]
[1778021746510,53.84,81215.67,0.2,-0.01854,1e-05,3.54708]
[1778021751547,53.85,81208.14,0.2,-0.01863,1e-05,3.56178]
[1778021756582,53.86,81201.47,0.2,-0.01872,1e-05,3.57482]
[1778021761617,53.86,81216.0,0.2,-0.01857,1e-05,3.55145]
[1778021764638,53.87,81194.27,0.2,-0.01881,1e-05,3.58989]
[1778021769681,53.87,81184.7,0.2,-0.01892,1e-05,3.60778]
[1778021774714,53.88,81190.42,0.2,-0.01887,1e-05,3.59915]
[1778021779748,53.88,81200.92,0.2,-0.01876,1e-05,3.5823]
[1778021784784,53.88,81208.92,0.2,-0.01868,1e-05,3.56993]
[1778021789819,53.89,81203.66,0.2,-0.01875,1e-05,3.5805]
[1778021792842,53.89,81182.24,0.2,-0.01898,1e-05,3.61655]
[1778021796489,53.9,81181.93,0.2,-0.01899,1e-05,3.61781]
[1778021801460,53.9,81185.96,0.2,-0.01895,1e-05,3.612]
[1778021806943,53.91,81186.31,0.2,-0.01896,1e-05,3.61308]
[1778021811977,53.91,81185.46,0.2,-0.01897,1e-05,3.61578]
[1778021817015,53.91,81181.94,0.2,-0.01902,1e-05,3.62301]
[1778021821857,53.92,81184.31,0.2,-0.019,1e-05,3.61973]
[1778021823170,53.92,81146.29,0.2,-0.01942,1e-05,3.68673]
[1778021829117,53.92,81138.27,0.2,-0.01952,1e-05,3.70137]
[1778021829570,53.92,81136.82,0.2,-0.01953,1e-05,3.70402]
[1778021835145,53.92,81141.05,0.2,-0.01949,1e-05,3.69696]
[1778021836156,53.92,81141.05,0.2,-0.01949,1e-05,3.69696]
[1778021836746,53.92,81141.98,0.2,-0.01948,1e-05,3.6954]
[1778021842193,53.92,81133.98,0.2,-0.01957,1e-05,3.70999]
[1778021847229,53.93,81132.05,0.2,-0.0196,1e-05,3.71375]
[1778021852264,53.93,81142.8,0.2,-0.01947,1e-05,3.69315]
[1778021857299,53.93,81138.33,0.2,-0.01952,1e-05,3.7015]
[1778021862334,53.93,81131.43,0.2,-0.0196,1e-05,3.71408]
[1778021863294,53.93,81131.43,0.2,-0.0196,1e-05,3.71408]
[1778021868376,53.93,81131.31,0.2,-0.0196,1e-05,3.71464]
[1778021869264,53.93,81131.31,0.2,-0.0196,1e-05,3.71464]
[1778021874418,53.93,81133.44,0.2,-0.01958,1e-05,3.71124]
[1778021877815,53.93,81132.32,0.2,-0.0196,1e-05,3.71335]
[1778021878419,53.93,81130.15,0.2,-0.01962,1e-05,3.71726]
[1778021879090,53.93,81130.15,0.2,-0.01962,1e-05,3.71726]
[1778021882244,53.93,81124.39,0.2,-0.01969,1e-05,3.72763]
[1778021885851,53.93,81125.06,0.2,-0.01968,1e-05,3.72658]
[1778021885892,53.93,81125.06,0.2,-0.01968,1e-05,3.72658]
[1778021887189,53.93,81124.76,0.2,-0.01968,1e-05,3.72715]
[1778021887226,53.93,81124.5,0.2,-0.01969,1e-05,3.72769]
[1778021892547,53.92,81117.08,0.2,-0.01976,1e-05,3.73828]
[1778021893773,53.92,81117.08,0.2,-0.01976,1e-05,3.73828]
[1778021893817,53.92,81113.59,0.2,-0.01979,1e-05,3.74396]
[1778021899596,53.92,81121.89,0.2,-0.0197,1e-05,3.72932]
[1778021904631,53.92,81107.94,0.2,-0.01986,1e-05,3.75426]
[1778021909666,53.92,81105.73,0.2,-0.01988,1e-05,3.75814]
[1778021915270,53.92,81101.91,0.2,-0.01992,1e-05,3.76287]
[1778021924771,53.92,81117.82,0.2,-0.01974,1e-05,3.73461]
[1778021929806,53.92,81109.21,0.2,-0.01983,1e-05,3.75004]
[1778021934841,53.92,81113.69,0.2,-0.01978,1e-05,3.74204]
[1778021939877,53.92,81115.83,0.2,-0.01976,1e-05,3.73833]
[1778021942351,53.92,81113.22,0.2,-0.01979,1e-05,3.74303]
[1778021947933,53.92,81111.47,0.2,-0.01981,1e-05,3.74622]
[1778021952968,53.92,81109.93,0.2,-0.01983,1e-05,3.74899]
[1778021958003,53.92,81109.64,0.2,-0.01983,1e-05,3.74951]
[1778021963048,53.92,81105.88,0.2,-0.01987,1e-05,3.75621]
[1778021968158,53.92,81107.9,0.2,-0.01985,1e-05,3.75254]
[1778021974125,53.92,81114.13,0.2,-0.01977,1e-05,3.73948]
[1778021979160,53.92,81114.22,0.2,-0.01977,1e-05,3.73942]
[1778021984195,53.93,81115.57,0.2,-0.01975,1e-05,3.73712]
[1778021989231,53.93,81115.49,0.2,-0.01976,1e-05,3.73741]
[1778021994266,53.93,81116.44,0.2,-0.01975,1e-05,3.73585]
[1778021999301,53.93,81110.66,0.2,-0.01981,1e-05,3.74627]
[1778022004340,53.93,81103.28,0.2,-0.0199,1e-05,3.75952]
[1778022009375,53.93,81110.5,0.2,-0.01981,1e-05,3.7465]
[1778022011390,53.93,81128.52,0.2,-0.01961,1e-05,3.71449]
[1778022016427,53.93,81126.39,0.2,-0.01964,1e-05,3.71861]
[1778022021468,53.93,81124.59,0.2,-0.01966,1e-05,3.722]
[1778022026674,53.93,81133.8,0.2,-0.01955,1e-05,3.70598]
[1778022032537,53.93,81136.94,0.2,-0.01951,1e-05,3.69905]
[1778022037352,53.93,81148.91,0.2,-0.01938,1e-05,3.6782]
[1778022042607,53.94,81152.57,0.2,-0.01935,1e-05,3.67275]
[1778022047642,53.94,81151.33,0.2,-0.01936,1e-05,3.67564]
[1778022052678,53.94,81150.51,0.2,-0.01938,1e-05,3.67783]
[1778022057713,53.94,81152.47,0.2,-0.01936,1e-05,3.67514]
[1778022062748,53.95,81142.54,0.2,-0.01948,1e-05,3.69338]
[1778022067783,53.95,81125.97,0.2,-0.01967,1e-05,3.72323]
[1778022068506,53.95,81125.97,0.2,-0.01967,1e-05,3.72323]
[1778022072823,53.95,81096.46,0.2,-0.02001,1e-05,3.77621]
[1778022077858,53.95,81091.75,0.2,-0.02006,1e-05,3.78448]
[1778022082893,53.95,81087.05,0.2,-0.02011,1e-05,3.79269]
[1778022087928,53.95,81086.37,0.2,-0.02012,1e-05,3.79359]
[1778022092963,53.95,81085.39,0.2,-0.02012,1e-05,3.79304]
[1778022097997,53.94,81095.71,0.2,-0.02,1e-05,3.77419]
[1778022103036,53.94,81087.83,0.2,-0.02008,1e-05,3.78813]
[1778022108071,53.94,81082.24,0.2,-0.02015,1e-05,3.79791]
[1778022113106,53.94,81081.5,0.2,-0.02015,1e-05,3.79887]
[1778022118140,53.94,81086.88,0.2,-0.02009,1e-05,3.78883]
[1778022123176,53.94,81085.77,0.2,-0.0201,1e-05,3.79055]
[1778022126447,53.94,81107.17,0.2,-0.01985,1e-05,3.7519]
[1778022132243,53.94,81116.03,0.2,-0.01975,1e-05,3.73607]
[1778022137276,53.94,81109.57,0.2,-0.01983,1e-05,3.74782]
[1778022142312,53.94,81095.7,0.2,-0.01999,1e-05,3.77278]
[1778022147347,53.94,81088.46,0.2,-0.02007,1e-05,3.78557]
[1778022152382,53.94,81086.37,0.2,-0.02008,1e-05,3.78706]
[1778022157417,53.94,81082.46,0.2,-0.02012,1e-05,3.79386]
[1778022162452,53.94,81081.87,0.2,-0.02013,1e-05,3.79458]
[1778022166480,53.93,81062.78,0.2,-0.02035,1e-05,3.82877]
[1778022167210,53.93,81062.78,0.2,-0.02035,1e-05,3.82877]
[1778022167487,53.93,81044.35,0.2,-0.02056,1e-05,3.86225]
[1778022168223,53.93,81044.35,0.2,-0.02056,1e-05,3.86225]
[1778022172749,53.93,81024.48,0.2,-0.02079,1e-05,3.89744]
[1778022178565,53.92,81039.24,0.2,-0.02061,1e-05,3.8689]
[1778022183600,53.92,81038.9,0.2,-0.02061,1e-05,3.86855]
[1778022188635,53.92,81031.9,0.2,-0.02068,1e-05,3.88042]
[1778022193670,53.91,81023.3,0.2,-0.02078,1e-05,3.89511]
[1778022198705,53.91,81034.16,0.2,-0.02064,1e-05,3.87406]
[1778022203740,53.91,81047.25,0.2,-0.02048,1e-05,3.84914]
[1778022208774,53.9,81055.34,0.2,-0.02038,1e-05,3.83367]
[1778022213810,53.9,81057.4,0.2,-0.02034,1e-05,3.82734]
[1778022214656,53.9,81057.4,0.2,-0.02034,1e-05,3.82734]
[1778022219852,53.9,81056.72,0.2,-0.02035,1e-05,3.82789]
[1778022224887,53.9,81050.16,0.2,-0.02042,1e-05,3.83922]
[1778022225666,53.9,81050.16,0.2,-0.02042,1e-05,3.83922]
[1778022230929,53.89,81051.19,0.2,-0.0204,1e-05,3.83653]
[1778022235917,53.89,81050.5,0.2,-0.02041,1e-05,3.83729]
[1778022240998,53.89,81040.04,0.2,-0.02053,1e-05,3.85556]
[1778022246034,53.89,81046.46,0.2,-0.02045,1e-05,3.84304]
[1778022251069,53.89,81045.64,0.2,-0.02045,1e-05,3.84384]
[1778022256104,53.88,81044.88,0.2,-0.02046,1e-05,3.84454]
[1778022261138,53.88,81045.52,0.2,-0.02044,1e-05,3.84269]
[1778022266174,53.88,81053.86,0.2,-0.02034,1e-05,3.82685]
[1778022271210,53.88,81066.84,0.2,-0.02018,1e-05,3.80086]
[1778022276244,53.88,81060.91,0.2,-0.02024,1e-05,3.81125]
[1778022281282,53.87,81064.94,0.2,-0.0202,1e-05,3.80359]
[1778022286318,53.87,81065.21,0.2,-0.02019,1e-05,3.80279]
[1778022291352,53.87,81072.57,0.2,-0.0201,1e-05,3.7892]
[1778022296388,53.87,81090.83,0.2,-0.01989,1e-05,3.7563]
[1778022301423,53.87,81093.12,0.2,-0.01987,1e-05,3.75233]
[1778022306458,53.87,81111.27,0.2,-0.01966,1e-05,3.72021]
[1778022311493,53.88,81108.92,0.2,-0.01969,1e-05,3.72485]
[1778022316528,53.88,81108.44,0.2,-0.0197,1e-05,3.7262]
[1778022321563,53.88,81099.38,0.2,-0.01981,1e-05,3.74276]
[1778022326598,53.88,81088.62,0.2,-0.01993,1e-05,3.76214]
[1778022331633,53.88,81087.24,0.2,-0.01994,1e-05,3.7627]
[1778022336669,53.88,81085.64,0.2,-0.01995,1e-05,3.76562]
[1778022341704,53.88,81075.55,0.2,-0.02007,1e-05,3.78375]
[1778022346739,53.88,81085.89,0.2,-0.01995,1e-05,3.76507]
[1778022351774,53.88,81071.63,0.2,-0.02011,1e-05,3.79063]
[1778022356809,53.88,81067.51,0.2,-0.02016,1e-05,3.79784]
[1778022361851,53.88,81061.56,0.2,-0.02023,1e-05,3.80834]
[1778022366886,53.88,81059.57,0.2,-0.02025,1e-05,3.81154]
[1778022367828,53.88,81059.57,0.2,-0.02025,1e-05,3.81154]
[1778022372928,53.87,81066.07,0.2,-0.02017,1e-05,3.7993]
[1778022377963,53.87,81061.85,0.2,-0.02022,1e-05,3.80663]
[1778022378823,53.87,81061.85,0.2,-0.02022,1e-05,3.80663]
[1778022384012,53.87,81059.85,0.2,-0.02024,1e-05,3.8098]
[1778022389045,53.87,81062.55,0.2,-0.0202,1e-05,3.80453]
[1778022394080,53.87,81062.64,0.2,-0.02019,1e-05,3.80203]
[1778022399114,53.87,81061.62,0.2,-0.0202,1e-05,3.80354]
[1778022399843,53.87,81061.62,0.2,-0.0202,1e-05,3.80354]
[1778022405157,53.87,81062.28,0.2,-0.02019,1e-05,3.80194]
[1778022410192,53.86,81062.97,0.2,-0.02018,1e-05,3.80037]
[1778022410855,53.86,81062.97,0.2,-0.02018,1e-05,3.80037]
[1778022416235,53.86,81061.98,0.2,-0.02019,1e-05,3.80178]
[1778022421291,53.86,81062.95,0.2,-0.02018,1e-05,3.79972]
[1778022427312,53.86,81079.5,0.2,-0.01999,1e-05,3.76982]
[1778022432347,53.86,81079.82,0.2,-0.01998,1e-05,3.76923]
[1778022438389,53.86,81081.05,0.2,-0.01997,1e-05,3.76702]
[1778022443424,53.86,81078.48,0.2,-0.02,1e-05,3.77164]
[1778022445438,53.86,81057.05,0.2,-0.02024,1e-05,3.81029]
[1778022450473,53.86,81055.73,0.2,-0.02026,1e-05,3.81229]
[1778022455508,53.86,81045.81,0.2,-0.02036,1e-05,3.82784]
[1778022460543,53.86,81039.45,0.2,-0.02043,1e-05,3.83882]
[1778022465578,53.85,81038.77,0.2,-0.02044,1e-05,3.83938]
[1778022470613,53.85,81038.74,0.2,-0.02043,1e-05,3.83876]
[1778022475648,53.85,81036.4,0.2,-0.02045,1e-05,3.84224]
[1778022480684,53.85,81050.17,0.2,-0.02029,1e-05,3.81656]
[1778022485719,53.85,81038.51,0.2,-0.02042,1e-05,3.83727]
[1778022490754,53.84,81033.11,0.2,-0.02048,1e-05,3.84645]
[1778022495789,53.84,81031.63,0.2,-0.02049,1e-05,3.84842]
[1778022499818,53.84,81050.67,0.2,-0.02027,1e-05,3.81318]
[1778022504853,53.84,81054.07,0.2,-0.02023,1e-05,3.80662]
[1778022509888,53.84,81062.26,0.2,-0.02013,1e-05,3.79144]
[1778022514923,53.84,81064.11,0.2,-0.02009,1e-05,3.7859]
[1778022521129,53.83,81062.68,0.2,-0.02011,1e-05,3.78828]
[1778022527009,53.83,81055.17,0.2,-0.0202,1e-05,3.80149]
[1778022532045,53.83,81056.51,0.2,-0.02018,1e-05,3.79876]
[1778022537079,53.83,81056.84,0.2,-0.02017,1e-05,3.79787]
[1778022539979,53.83,81056.84,0.2,-0.02017,1e-05,3.79787]
[1778022544949,53.83,81058.0,0.2,-0.02016,1e-05,3.79543]
[1778022551738,53.83,81057.64,0.2,-0.02016,1e-05,3.79571]
[1778022555552,53.83,81057.1,0.2,-0.02016,1e-05,3.79659]
[1778022555563,53.83,81057.1,0.2,-0.02016,1e-05,3.79659]
[1778022555697,53.83,81057.1,0.2,-0.02016,1e-05,3.79659]
[1778022555913,53.83,81057.1,0.2,-0.02016,1e-05,3.79639]
[1778022556943,53.83,81057.1,0.2,-0.02016,1e-05,3.79639]
[1778022557060,53.83,81059.91,0.2,-0.02013,1e-05,3.79131]
[1778022557609,53.83,81065.89,0.2,-0.02006,1e-05,3.77964]
[1778022563262,53.83,81080.69,0.2,-0.01988,1e-05,3.75309]
[1778022567540,53.83,81067.72,0.2,-0.02004,1e-05,3.77651]
[1778022573332,53.83,81062.42,0.2,-0.02009,1e-05,3.78401]
[1778022574019,53.83,81062.42,0.2,-0.02009,1e-05,3.78401]
[1778022579373,53.83,81073.54,0.2,-0.01996,1e-05,3.76396]
[1778022584584,53.83,81083.83,0.2,-0.01984,1e-05,3.74568]
[1778022590455,53.83,81098.04,0.2,-0.01968,1e-05,3.72089]
[1778022591035,53.83,81098.04,0.2,-0.01968,1e-05,3.72089]
[1778022596496,53.83,81122.66,0.2,-0.01941,1e-05,3.67811]
[1778022599518,53.83,81142.51,0.2,-0.01919,1e-05,3.64381]
[1778022604552,53.84,81128.65,0.2,-0.01935,1e-05,3.66926]
[1778022609857,53.84,81141.82,0.2,-0.01921,1e-05,3.64696]
[1778022615630,53.85,81144.78,0.2,-0.01919,1e-05,3.64353]
[1778022620665,53.85,81147.61,0.2,-0.01916,1e-05,3.63981]
[1778022625700,53.86,81148.9,0.2,-0.01916,1e-05,3.6388]
[1778022630736,53.86,81163.64,0.2,-0.019,1e-05,3.61442]
[1778022635784,53.87,81177.41,0.2,-0.01885,1e-05,3.59008]
[1778022640820,53.87,81177.61,0.2,-0.01886,1e-05,3.59176]
[1778022645855,53.88,81178.31,0.2,-0.01886,1e-05,3.59189]
[1778022650891,53.88,81177.41,0.2,-0.01888,1e-05,3.5951]
[1778022655928,53.89,81188.78,0.2,-0.01877,1e-05,3.57752]
[1778022660963,53.9,81189.01,0.2,-0.01878,1e-05,3.5789]
[1778022665998,53.9,81182.94,0.2,-0.01886,1e-05,3.59111]
[1778022671033,53.91,81182.96,0.2,-0.01887,1e-05,3.59272]
[1778022676068,53.92,81196.75,0.2,-0.01873,1e-05,3.57058]
[1778022681103,53.92,81191.04,0.2,-0.0188,1e-05,3.58224]
[1778022686138,53.93,81189.63,0.2,-0.01882,1e-05,3.58635]
[1778022691173,53.93,81185.6,0.2,-0.01887,1e-05,3.59301]
[1778022697215,53.94,81184.95,0.2,-0.01889,1e-05,3.59603]
[1778022702250,53.95,81198.12,0.2,-0.01875,1e-05,3.57492]
[1778022707285,53.95,81201.04,0.2,-0.01873,1e-05,3.57167]
[1778022712320,53.96,81202.06,0.2,-0.01873,1e-05,3.5717]
[1778022717356,53.96,81194.79,0.2,-0.01882,1e-05,3.58593]
[1778022722360,53.97,81192.38,0.2,-0.01886,1e-05,3.59138]
[1778022727426,53.98,81186.78,0.2,-0.01893,1e-05,3.60294]
[1778022732461,53.98,81188.63,0.2,-0.01892,1e-05,3.60122]
[1778022737496,53.99,81198.51,0.2,-0.01882,1e-05,3.58571]
[1778022742531,53.99,81199.18,0.2,-0.01882,1e-05,3.58625]
[1778022747567,54.0,81204.56,0.2,-0.01878,1e-05,3.57867]
[1778022752602,54.01,81198.59,0.2,-0.01884,1e-05,3.5888]
[1778022757637,54.01,81196.46,0.2,-0.01887,1e-05,3.59409]
[1778022762673,54.02,81197.85,0.2,-0.01887,1e-05,3.59327]
[1778022767708,54.02,81196.68,0.2,-0.01889,1e-05,3.59688]
[1778022772742,54.03,81197.75,0.2,-0.01889,1e-05,3.59658]
[1778022777779,54.03,81203.35,0.2,-0.01884,1e-05,3.5885]
[1778022782814,54.04,81201.64,0.2,-0.01887,1e-05,3.59307]
[1778022787849,54.05,81202.17,0.2,-0.01887,1e-05,3.59373]
[1778022792884,54.05,81198.09,0.2,-0.01893,1e-05,3.60231]
[1778022797919,54.06,81198.93,0.2,-0.01893,1e-05,3.60235]
[1778022802219,54.06,81198.95,0.2,-0.01893,1e-05,3.60321]
[1778022811011,54.07,81198.94,0.2,-0.01894,1e-05,3.60455]
[1778022817053,54.08,81198.72,0.2,-0.01895,1e-05,3.6067]
[1778022817274,54.08,81198.72,0.2,-0.01895,1e-05,3.6067]
[1778022822445,54.08,81198.99,0.2,-0.01895,1e-05,3.60653]
[1778022829137,54.09,81199.28,0.2,-0.01897,1e-05,3.60925]
[1778022834172,54.09,81195.3,0.2,-0.01902,1e-05,3.61756]
[1778022839207,54.11,81184.35,0.2,-0.01916,1e-05,3.64008]
[1778022844241,54.11,81186.12,0.2,-0.01915,1e-05,3.63819]
[1778022849277,54.12,81186.91,0.2,-0.01915,1e-05,3.63799]
[1778022854311,54.12,81186.09,0.2,-0.01917,1e-05,3.64058]
[1778022859347,54.12,81187.49,0.2,-0.01916,1e-05,3.63928]
[1778022864382,54.13,81194.95,0.2,-0.01908,1e-05,3.62748]
[1778022869417,54.13,81210.12,0.2,-0.01893,1e-05,3.60254]
[1778022874452,54.14,81214.1,0.2,-0.01888,1e-05,3.59522]
[1778022879487,54.14,81214.03,0.2,-0.01889,1e-05,3.59684]
[1778022884522,54.15,81214.72,0.2,-0.01889,1e-05,3.59712]
[1778022889557,54.15,81215.31,0.2,-0.0189,1e-05,3.59756]
[1778022895599,54.16,81215.14,0.2,-0.01891,1e-05,3.59959]
[1778022900634,54.16,81212.5,0.2,-0.01895,1e-05,3.60554]
[1778022905669,54.17,81203.37,0.2,-0.01905,1e-05,3.62268]
[1778022910704,54.17,81198.05,0.2,-0.01912,1e-05,3.63306]
[1778022915739,54.18,81198.12,0.2,-0.01913,1e-05,3.63404]
[1778022920773,54.18,81198.27,0.2,-0.01913,1e-05,3.63487]
[1778022925809,54.19,81197.75,0.2,-0.01914,1e-05,3.63685]
[1778022930844,54.2,81180.97,0.2,-0.01935,1e-05,3.66986]
[1778022935880,54.22,81176.19,0.2,-0.01943,1e-05,3.68234]
[1778022940915,54.22,81159.29,0.2,-0.01963,1e-05,3.71256]
[1778022945950,54.22,81177.3,0.2,-0.01943,1e-05,3.68133]
[1778022950985,54.23,81164.47,0.2,-0.01957,1e-05,3.70445]
[1778022956020,54.23,81164.55,0.2,-0.01958,1e-05,3.70472]
[1778022961055,54.23,81157.33,0.2,-0.01966,1e-05,3.71784]
[1778022966090,54.23,81155.91,0.2,-0.01968,1e-05,3.72062]
[1778022971125,54.23,81159.77,0.2,-0.01964,1e-05,3.71411]
[1778022976160,54.23,81150.73,0.2,-0.01974,1e-05,3.73038]
[1778022981195,54.23,81149.56,0.2,-0.01975,1e-05,3.73265]
[1778022984216,54.23,81125.83,0.2,-0.02003,1e-05,3.7749]
[1778022987067,54.23,81120.91,0.2,-0.02008,1e-05,3.7836]
[1778022992272,54.23,81124.43,0.2,-0.02003,1e-05,3.77496]
[1778022993340,54.23,81124.43,0.2,-0.02003,1e-05,3.77496]
[1778022993590,54.23,81124.07,0.2,-0.02003,1e-05,3.77556]
[1778022999321,54.23,81111.85,0.2,-0.02017,1e-05,3.79708]
[1778023004356,54.23,81110.61,0.2,-0.02018,1e-05,3.79886]
[1778023010398,54.23,81108.98,0.2,-0.0202,1e-05,3.80122]
[1778023015433,54.22,81110.08,0.2,-0.02018,1e-05,3.79877]
[1778023016467,54.22,81110.08,0.2,-0.02018,1e-05,3.79877]
[1778023021475,54.22,81113.91,0.2,-0.02013,1e-05,3.79132]
[1778023022687,54.22,81115.15,0.2,-0.02012,1e-05,3.78901]
[1778023023170,54.22,81115.15,0.2,-0.02012,1e-05,3.78901]
[1778023031545,54.22,81116.32,0.2,-0.0201,1e-05,3.7863]
[1778023036580,54.22,81115.54,0.2,-0.02011,1e-05,3.78736]
[1778023041615,54.22,81115.81,0.2,-0.0201,1e-05,3.78655]
[1778023046650,54.22,81114.94,0.2,-0.02011,1e-05,3.78779]
[1778023051685,54.21,81122.89,0.2,-0.02001,1e-05,3.77127]
[1778023056720,54.21,81129.42,0.2,-0.01993,1e-05,3.75952]
[1778023061755,54.21,81129.32,0.2,-0.01993,1e-05,3.75964]
[1778023066790,54.21,81130.61,0.2,-0.01992,1e-05,3.75731]
[1778023071825,54.21,81130.28,0.2,-0.01992,1e-05,3.75788]
[1778023076860,54.21,81128.36,0.2,-0.01994,1e-05,3.76128]
[1778023081897,54.21,81129.14,0.2,-0.01993,1e-05,3.75982]
[1778023086930,54.21,81127.11,0.2,-0.01996,1e-05,3.76339]
[1778023091965,54.21,81127.01,0.2,-0.01996,1e-05,3.76348]
[1778023097000,54.21,81126.8,0.2,-0.01996,1e-05,3.76378]
[1778023102034,54.21,81126.55,0.2,-0.01996,1e-05,3.76414]
[1778023107070,54.21,81124.66,0.2,-0.01998,1e-05,3.76742]
[1778023112105,54.21,81125.44,0.2,-0.01996,1e-05,3.76394]
[1778023117139,54.21,81125.02,0.2,-0.01997,1e-05,3.76459]
[1778023122174,54.21,81124.96,0.2,-0.01997,1e-05,3.76461]
[1778023127211,54.21,81125.39,0.2,-0.01996,1e-05,3.76376]
[1778023132550,54.21,81126.2,0.2,-0.01995,1e-05,3.76225]
[1778023134719,54.21,81145.35,0.2,-0.01973,1e-05,3.72816]
[1778023142316,54.21,81146.58,0.2,-0.01972,1e-05,3.72637]
[1778023147351,54.21,81146.24,0.2,-0.01973,1e-05,3.72728]
[1778023152386,54.21,81146.61,0.2,-0.01973,1e-05,3.72688]
[1778023156414,54.21,81121.1,0.2,-0.02002,1e-05,3.7724]
[1778023161449,54.21,81095.99,0.2,-0.02031,1e-05,3.81722]
[1778023166484,54.21,81103.45,0.2,-0.02022,1e-05,3.80325]
[1778023171519,54.21,81108.89,0.2,-0.02014,1e-05,3.79102]
[1778023176556,54.21,81113.6,0.2,-0.02008,1e-05,3.78223]
[1778023181592,54.21,81114.31,0.2,-0.02007,1e-05,3.78071]
[1778023186627,54.21,81108.09,0.2,-0.02014,1e-05,3.79161]
[1778023191662,54.21,81106.41,0.2,-0.02016,1e-05,3.79428]
[1778023196697,54.2,81106.61,0.2,-0.02016,1e-05,3.79359]
[1778023201733,54.2,81104.76,0.2,-0.02018,1e-05,3.79657]
[1778023206767,54.2,81100.69,0.2,-0.02022,1e-05,3.80355]
[1778023211803,54.2,81100.57,0.2,-0.02022,1e-05,3.80338]
[1778023216838,54.2,81097.11,0.2,-0.02026,1e-05,3.80921]
[1778023221873,54.2,81097.17,0.2,-0.02026,1e-05,3.80869]
[1778023226909,54.2,81096.93,0.2,-0.02026,1e-05,3.80874]
[1778023231944,54.2,81096.68,0.2,-0.02025,1e-05,3.80681]
[1778023236979,54.19,81095.34,0.2,-0.02026,1e-05,3.80887]
[1778023242014,54.19,81096.15,0.2,-0.02025,1e-05,3.80705]
[1778023247049,54.19,81095.58,0.2,-0.02025,1e-05,3.80774]
[1778023256112,54.19,81096.1,0.2,-0.02024,1e-05,3.80621]
[1778023257566,54.19,81096.1,0.2,-0.02024,1e-05,3.80621]
[1778023258563,54.19,81095.89,0.2,-0.02024,1e-05,3.80646]
[1778023264168,54.19,81097.15,0.2,-0.02022,1e-05,3.8031]
[1778023269351,54.18,81104.62,0.2,-0.02013,1e-05,3.78942]
[1778023274385,54.18,81102.73,0.2,-0.02016,1e-05,3.79261]
[1778023279421,54.18,81102.79,0.2,-0.02015,1e-05,3.79224]
[1778023284458,54.18,81097.6,0.2,-0.02021,1e-05,3.80124]
[1778023286957,54.18,81103.78,0.2,-0.02014,1e-05,3.78996]
[1778023286965,54.18,81103.78,0.2,-0.02014,1e-05,3.78996]
[1778023291922,54.18,81105.98,0.2,-0.0201,1e-05,3.7837]
[1778023293320,54.18,81106.59,0.2,-0.02009,1e-05,3.78256]
[1778023293957,54.18,81106.31,0.2,-0.0201,1e-05,3.78306]
[1778023299088,54.18,81114.37,0.2,-0.02,1e-05,3.76846]
[1778023303763,54.18,81109.87,0.2,-0.02005,1e-05,3.77645]
[1778023304973,54.18,81100.33,0.2,-0.02016,1e-05,3.7935]
[1778023310640,54.18,81100.32,0.2,-0.02016,1e-05,3.79314]
[1778023310953,54.18,81100.32,0.2,-0.02016,1e-05,3.79314]
[1778023316682,54.18,81099.02,0.2,-0.02017,1e-05,3.7951]
[1778023321716,54.18,81097.59,0.2,-0.02019,1e-05,3.79736]
[1778023321792,54.18,81097.59,0.2,-0.02019,1e-05,3.79736]
[1778023327759,54.17,81093.5,0.2,-0.02023,1e-05,3.8043]
[1778023332794,54.17,81090.07,0.2,-0.02026,1e-05,3.8086]
[1778023332803,54.17,81090.07,0.2,-0.02026,1e-05,3.8086]
[1778023338836,54.15,81090.29,0.2,-0.02023,1e-05,3.80423]
[1778023343179,54.15,81091.5,0.2,-0.02022,1e-05,3.80186]
[1778023348906,54.15,81091.52,0.2,-0.02022,1e-05,3.80139]
[1778023353412,54.15,81091.78,0.2,-0.0202,1e-05,3.79874]
[1778023356365,54.15,81088.87,0.2,-0.02023,1e-05,3.80381]
[1778023361997,54.15,81092.2,0.2,-0.02019,1e-05,3.79741]
[1778023367036,54.15,81090.8,0.2,-0.02021,1e-05,3.79966]
[1778023372071,54.15,81103.93,0.2,-0.02005,1e-05,3.77585]
[1778023377452,54.15,81089.48,0.2,-0.02022,1e-05,3.80169]
[1778023383148,54.14,81087.48,0.2,-0.02023,1e-05,3.80382]
[1778023384581,54.14,81087.48,0.2,-0.02023,1e-05,3.80382]
[1778023390201,54.14,81087.83,0.2,-0.02023,1e-05,3.8027]
[1778023395237,54.14,81076.95,0.2,-0.02035,1e-05,3.82204]
[1778023400272,54.14,81071.84,0.2,-0.02041,1e-05,3.83085]
[1778023405474,54.14,81077.48,0.2,-0.02034,1e-05,3.82021]
[1778023411350,54.13,81064.46,0.2,-0.02048,1e-05,3.84113]
[1778023416350,54.13,81076.78,0.2,-0.02033,1e-05,3.81838]
[1778023421422,54.13,81075.62,0.2,-0.02034,1e-05,3.82]
[1778023426458,54.13,81071.35,0.2,-0.02039,1e-05,3.8273]
[1778023431493,54.13,81065.71,0.2,-0.02045,1e-05,3.83704]
[1778023434514,54.13,81046.86,0.2,-0.02067,1e-05,3.87105]
[1778023435814,54.13,81046.86,0.2,-0.02067,1e-05,3.87105]
[1778023436387,54.12,81044.95,0.2,-0.02069,1e-05,3.87422]
[1778023441563,54.12,81044.17,0.2,-0.0207,1e-05,3.87476]
[1778023446598,54.12,81046.52,0.2,-0.02066,1e-05,3.86957]
[1778023449388,54.12,81046.3,0.2,-0.02066,1e-05,3.86964]
[1778023453215,54.11,81047.33,0.2,-0.02065,1e-05,3.86689]
[1778023453951,54.11,81046.63,0.2,-0.02065,1e-05,3.86817]
[1778023459691,54.11,81050.92,0.2,-0.0206,1e-05,3.85916]
[1778023464218,54.11,81051.64,0.2,-0.02058,1e-05,3.85721]
[1778023464220,54.11,81051.64,0.2,-0.02058,1e-05,3.85721]
[1778023466165,54.11,81051.19,0.2,-0.02059,1e-05,3.85772]
[1778023466654,54.11,81051.19,0.2,-0.02059,1e-05,3.85772]
[1778023467062,54.11,81051.26,0.2,-0.02059,1e-05,3.85744]
[1778023467100,54.11,81051.26,0.2,-0.02059,1e-05,3.85744]
[1778023467771,54.11,81051.26,0.2,-0.02059,1e-05,3.85744]
[1778023468474,54.11,81050.69,0.2,-0.02059,1e-05,3.85832]
[1778023468851,54.1,81049.84,0.2,-0.0206,1e-05,3.85915]
[1778023474795,54.0,81048.27,0.2,-0.02042,1e-05,3.83085]
[1778023474951,54.0,81048.27,0.2,-0.02042,1e-05,3.83085]
[1778023480838,53.97,81046.87,0.2,-0.02038,1e-05,3.82348]
[1778023485873,53.96,81046.97,0.2,-0.02035,1e-05,3.82002]
[1778023490909,53.95,81049.69,0.2,-0.0203,1e-05,3.81185]
[1778023495944,53.93,81051.14,0.2,-0.02026,1e-05,3.80606]
[1778023500979,53.92,81056.81,0.2,-0.02018,1e-05,3.79271]
[1778023506014,53.91,81066.68,0.2,-0.02005,1e-05,3.77203]
[1778023511049,53.9,81071.31,0.2,-0.01998,1e-05,3.76093]
[1778023516084,53.9,81070.27,0.2,-0.01997,1e-05,3.76012]
[1778023521119,53.89,81070.67,0.2,-0.01995,1e-05,3.75675]
[1778023527160,53.88,81070.82,0.2,-0.01993,1e-05,3.75335]
[1778023532200,53.87,81070.82,0.2,-0.0199,1e-05,3.74879]
[1778023537235,53.86,81063.68,0.2,-0.01997,1e-05,3.75901]
[1778023543277,53.85,81064.76,0.2,-0.01994,1e-05,3.75393]
[1778023548312,53.84,81066.08,0.2,-0.0199,1e-05,3.74898]
[1778023553347,53.83,81065.88,0.2,-0.01989,1e-05,3.7468]
[1778023558381,53.82,81065.81,0.2,-0.01988,1e-05,3.74441]
[1778023563417,53.81,81047.2,0.2,-0.02008,1e-05,3.77535]
[1778023565750,53.81,81046.63,0.2,-0.02008,1e-05,3.77583]
[1778023565851,53.8,81041.04,0.2,-0.02014,1e-05,3.7848]
[1778023571473,53.8,81038.05,0.2,-0.02017,1e-05,3.79009]
[1778023576508,53.8,81037.4,0.2,-0.02018,1e-05,3.79114]
[1778023581543,53.8,81037.46,0.2,-0.02018,1e-05,3.79089]
[1778023586578,53.8,81039.18,0.2,-0.02015,1e-05,3.78764]
[1778023592620,53.8,81042.19,0.2,-0.02011,1e-05,3.78007]
[1778023597039,53.8,81042.28,0.2,-0.02011,1e-05,3.77986]
[1778023597424,53.8,81040.73,0.2,-0.02013,1e-05,3.78265]
[1778023597687,53.8,81040.73,0.2,-0.02013,1e-05,3.78265]
[1778023597698,53.8,81022.88,0.2,-0.02033,1e-05,3.81504]
[1778023598235,53.8,81022.88,0.2,-0.02033,1e-05,3.81504]
[1778023598663,53.77,81018.98,0.2,-0.02033,1e-05,3.81372]
[1778023603699,53.77,81017.28,0.2,-0.02034,1e-05,3.81592]
[1778023608734,53.77,81010.14,0.2,-0.02042,1e-05,3.82855]
[1778023613769,53.77,81001.79,0.2,-0.02052,1e-05,3.84331]
[1778023618805,53.76,80993.72,0.2,-0.02061,1e-05,3.85745]
[1778023623980,53.76,80985.39,0.2,-0.0207,1e-05,3.87197]
[1778023625329,53.75,80974.74,0.2,-0.02081,1e-05,3.88777]
[1778023625859,53.75,80974.74,0.2,-0.02081,1e-05,3.88777]
[1778023625997,53.75,80974.74,0.2,-0.02081,1e-05,3.88777]
[1778023630798,53.71,80983.75,0.2,-0.02064,1e-05,3.8613]
[1778023635925,53.7,81005.24,0.2,-0.02036,1e-05,3.81885]
[1778023640960,53.7,81004.94,0.2,-0.02036,1e-05,3.81909]
[1778023645995,53.7,80987.12,0.2,-0.02057,1e-05,3.85122]
[1778023647880,53.7,80987.0,0.2,-0.02057,1e-05,3.85131]
[1778023654053,53.7,80983.27,0.2,-0.0206,1e-05,3.85518]
[1778023657074,53.7,80964.89,0.2,-0.02082,1e-05,3.88867]
[1778023663123,53.69,80962.31,0.2,-0.02084,1e-05,3.89227]
[1778023668158,53.69,80964.79,0.2,-0.02081,1e-05,3.8867]
[1778023669152,53.69,80964.79,0.2,-0.02081,1e-05,3.8867]
[1778023674200,53.69,80968.27,0.2,-0.02076,1e-05,3.87921]
[1778023679235,53.68,80967.43,0.2,-0.02076,1e-05,3.8799]
[1778023684461,53.68,80970.39,0.2,-0.02072,1e-05,3.87375]
[1778023685584,53.68,80971.47,0.2,-0.02071,1e-05,3.87159]
[1778023686661,53.68,80960.43,0.2,-0.02084,1e-05,3.89185]
[1778023689625,53.68,80953.97,0.2,-0.02091,1e-05,3.90323]
[1778023690533,53.68,80952.4,0.2,-0.02093,1e-05,3.90593]
[1778023691752,53.68,80943.66,0.2,-0.02104,1e-05,3.92198]
[1778023692341,53.67,80940.12,0.2,-0.02106,1e-05,3.92607]
[1778023692935,53.67,80940.12,0.2,-0.02106,1e-05,3.92607]
[1778023702396,53.66,80930.62,0.2,-0.02116,1e-05,3.94095]
[1778023704105,53.66,80930.62,0.2,-0.02116,1e-05,3.94095]
[1778023704412,53.66,80925.79,0.2,-0.02122,1e-05,3.94971]
[1778023706327,53.65,80907.02,0.2,-0.02144,1e-05,3.98439]
[1778023706396,53.65,80907.02,0.2,-0.02144,1e-05,3.98439]
[1778023707942,53.65,80902.34,0.2,-0.0215,1e-05,3.99287]
[1778023709973,53.64,80908.23,0.2,-0.0214,1e-05,3.97754]
[1778023710210,53.63,80908.07,0.2,-0.02138,1e-05,3.97396]
[1778023711009,53.63,80908.07,0.2,-0.02138,1e-05,3.97396]
[1778023711128,53.63,80908.07,0.2,-0.02138,1e-05,3.97396]
[1778023711114,53.62,80929.8,0.2,-0.0211,1e-05,3.93081]
[1778023711322,53.62,80929.8,0.2,-0.0211,1e-05,3.93081]
[1778023711330,53.62,80929.8,0.2,-0.0211,1e-05,3.93081]
[1778023711876,53.62,80929.8,0.2,-0.0211,1e-05,3.93081]
[1778023717504,53.62,80947.07,0.2,-0.02088,1e-05,3.89773]
[1778023722230,53.62,80947.37,0.2,-0.02087,1e-05,3.89634]
[1778023723246,53.62,80960.09,0.2,-0.02072,1e-05,3.87255]
[1778023728581,53.61,80960.84,0.2,-0.02071,1e-05,3.87031]
[1778023733616,53.61,80943.66,0.2,-0.02091,1e-05,3.90124]
[1778023734255,53.61,80943.66,0.2,-0.02091,1e-05,3.90124]
[1778023734623,53.61,80942.97,0.2,-0.02091,1e-05,3.90231]
[1778023736470,53.61,80936.39,0.2,-0.021,1e-05,3.91512]
[1778023736552,53.61,80936.39,0.2,-0.021,1e-05,3.91512]
[1778023736973,53.61,80936.39,0.2,-0.021,1e-05,3.91512]
[1778023736981,53.62,80911.17,0.2,-0.02132,1e-05,3.96417]
[1778023737934,53.62,80911.17,0.2,-0.02132,1e-05,3.96417]
[1778023738619,53.62,80906.14,0.2,-0.02139,1e-05,3.97523]
[1778023739658,53.62,80887.22,0.2,-0.02162,1e-05,4.01121]
[1778023743792,53.63,80897.32,0.2,-0.0215,1e-05,3.99234]
[1778023748750,53.63,80897.71,0.2,-0.0215,1e-05,3.99224]
[1778023751833,53.63,80893.62,0.2,-0.02156,1e-05,4.00124]
[1778023757238,53.64,80894.51,0.2,-0.02156,1e-05,4.00125]
[1778023757240,53.64,80893.6,0.2,-0.02158,1e-05,4.00507]
[1778023758216,53.64,80893.6,0.2,-0.02158,1e-05,4.00507]
[1778023758921,53.64,80894.38,0.2,-0.02157,1e-05,4.00359]
[1778023760123,53.63,80895.33,0.2,-0.02154,1e-05,3.9978]
[1778023760690,53.61,80895.44,0.2,-0.02149,1e-05,3.98992]
[1778023761912,53.61,80895.44,0.2,-0.02149,1e-05,3.98992]
[1778023766214,53.56,80900.21,0.2,-0.02133,1e-05,3.96658]
[1778023766828,53.55,80900.41,0.2,-0.02131,1e-05,3.96279]
[1778023769283,53.54,80894.16,0.2,-0.02138,1e-05,3.97362]
[1778023774903,53.53,80901.14,0.2,-0.02125,1e-05,3.95343]
[1778023775639,53.53,80901.14,0.2,-0.02125,1e-05,3.95343]
[1778023778923,53.52,80896.54,0.2,-0.0213,1e-05,3.96118]
[1778023780509,53.52,80895.2,0.2,-0.02132,1e-05,3.96308]
[1778023780855,53.52,80895.2,0.2,-0.02132,1e-05,3.96308]
[1778023780899,53.52,80895.2,0.2,-0.02132,1e-05,3.96308]
[1778023782617,53.52,80881.9,0.2,-0.02148,1e-05,3.98759]
[1778023787993,53.51,80880.02,0.2,-0.02149,1e-05,3.98891]
[1778023793029,53.5,80879.84,0.2,-0.02147,1e-05,3.98705]
[1778023798064,53.5,80880.3,0.2,-0.02146,1e-05,3.98437]
[1778023803099,53.49,80876.46,0.2,-0.02149,1e-05,3.98984]
[1778023808136,53.49,80880.01,0.2,-0.02144,1e-05,3.98132]
[1778023809706,53.48,80883.61,0.2,-0.02139,1e-05,3.97416]
[1778023809744,53.48,80883.61,0.2,-0.02139,1e-05,3.97416]
[1778023809897,53.48,80883.61,0.2,-0.02139,1e-05,3.97416]
[1778023810324,53.48,80894.67,0.2,-0.02125,1e-05,3.95294]
[1778023810844,53.48,80894.67,0.2,-0.02125,1e-05,3.95294]
[1778023816193,53.48,80894.13,0.2,-0.02125,1e-05,3.95217]
[1778023822236,53.47,80881.42,0.2,-0.02139,1e-05,3.97428]
[1778023827271,53.47,80885.74,0.2,-0.02133,1e-05,3.96453]
[1778023833312,53.46,80882.18,0.2,-0.02135,1e-05,3.96728]
[1778023836482,53.46,80880.89,0.2,-0.02136,1e-05,3.96908]
[1778023836744,53.46,80880.89,0.2,-0.02136,1e-05,3.96908]
[1778023836757,53.46,80880.89,0.2,-0.02136,1e-05,3.96908]
[1778023837734,53.46,80876.68,0.2,-0.02141,1e-05,3.97673]
[1778023838073,53.46,80876.68,0.2,-0.02141,1e-05,3.97673]
[1778023838169,53.46,80876.68,0.2,-0.02141,1e-05,3.97673]
[1778023843383,53.45,80882.11,0.2,-0.02133,1e-05,3.96415]
[1778023848418,53.44,80886.34,0.2,-0.02127,1e-05,3.95462]
[1778023853453,53.44,80886.04,0.2,-0.02126,1e-05,3.95371]
[1778023858488,53.43,80886.44,0.2,-0.02125,1e-05,3.95149]
[1778023863524,53.43,80883.89,0.2,-0.02127,1e-05,3.95485]
[1778023868559,53.42,80884.19,0.2,-0.02126,1e-05,3.95281]
[1778023873594,53.42,80883.93,0.2,-0.02125,1e-05,3.95185]
[1778023878629,53.41,80890.65,0.2,-0.02116,1e-05,3.93779]
[1778023883663,53.41,80899.23,0.2,-0.02105,1e-05,3.9204]
[1778023888699,53.4,80884.6,0.2,-0.02122,1e-05,3.94672]
[1778023893734,53.4,80887.12,0.2,-0.02117,1e-05,3.93856]
[1778023898769,53.4,80895.93,0.2,-0.02105,1e-05,3.92083]
[1778023903804,53.39,80896.06,0.2,-0.02104,1e-05,3.91945]
[1778023905714,53.39,80895.9,0.2,-0.02105,1e-05,3.91953]
[1778023907716,53.39,80903.21,0.2,-0.02095,1e-05,3.90538]
[1778023912871,53.38,80914.39,0.2,-0.0208,1e-05,3.88186]
[1778023918913,53.37,80915.4,0.2,-0.02077,1e-05,3.87625]
[1778023923948,53.36,80909.62,0.2,-0.02081,1e-05,3.88376]
[1778023928983,53.35,80923.38,0.2,-0.02064,1e-05,3.85633]
[1778023930568,53.35,80925.04,0.2,-0.02061,1e-05,3.85206]
[1778023936346,53.35,80926.24,0.2,-0.02059,1e-05,3.84931]
[1778023941640,53.34,80943.51,0.2,-0.02038,1e-05,3.81686]
[1778023943516,53.34,80949.89,0.2,-0.02031,1e-05,3.80504]
[1778023943530,53.34,80949.89,0.2,-0.02031,1e-05,3.80504]
[1778023943818,53.34,80949.89,0.2,-0.02031,1e-05,3.80504]
[1778023944544,53.34,80957.42,0.2,-0.02022,1e-05,3.79121]
[1778023945224,53.34,80957.42,0.2,-0.02022,1e-05,3.79121]
[1778023951141,53.34,80958.3,0.2,-0.0202,1e-05,3.78763]
[1778023952693,53.34,80958.65,0.2,-0.02019,1e-05,3.787]
[1778023952831,53.34,80958.65,0.2,-0.02019,1e-05,3.787]
[1778023953155,53.34,80938.52,0.2,-0.02043,1e-05,3.82397]
[1778023953532,53.34,80938.52,0.2,-0.02043,1e-05,3.82397]
[1778023953693,53.34,80938.52,0.2,-0.02043,1e-05,3.82397]
[1778023959197,53.34,80929.26,0.2,-0.02054,1e-05,3.84074]
[1778023964232,53.34,80929.28,0.2,-0.02054,1e-05,3.84027]
[1778023969267,53.34,80930.66,0.2,-0.02052,1e-05,3.8373]
[1778023974302,53.34,80931.35,0.2,-0.02051,1e-05,3.83562]
[1778023979337,53.34,80920.55,0.2,-0.02063,1e-05,3.85511]
[1778023984372,53.33,80922.83,0.2,-0.0206,1e-05,3.85032]
[1778023988612,53.33,80918.96,0.2,-0.02064,1e-05,3.85704]
[1778023994180,53.33,80917.51,0.2,-0.02066,1e-05,3.85911]
[1778023994184,53.33,80917.51,0.2,-0.02066,1e-05,3.85911]
[1778023999151,53.33,80900.58,0.2,-0.02086,1e-05,3.88996]
[1778024002452,53.33,80897.94,0.2,-0.02089,1e-05,3.89432]
[1778024007796,53.32,80884.3,0.2,-0.02105,1e-05,3.91883]
[1778024013575,53.32,80881.2,0.2,-0.02106,1e-05,3.92087]
[1778024018610,53.31,80880.16,0.2,-0.02107,1e-05,3.92161]
[1778024019997,53.31,80880.16,0.2,-0.02107,1e-05,3.92161]
[1778024020006,53.31,80880.16,0.2,-0.02107,1e-05,3.92161]
[1778024021440,53.31,80879.26,0.2,-0.02108,1e-05,3.92306]
[1778024026666,53.31,80880.63,0.2,-0.02105,1e-05,3.91881]
[1778024032148,53.3,80878.89,0.2,-0.02107,1e-05,3.92112]
[1778024037135,53.3,80875.62,0.2,-0.0211,1e-05,3.92605]
[1778024042778,53.29,80879.46,0.2,-0.02104,1e-05,3.91714]
[1778024046806,53.29,80860.04,0.2,-0.02127,1e-05,3.95275]
[1778024051841,53.28,80851.74,0.2,-0.02137,1e-05,3.96694]
[1778024056876,53.28,80852.7,0.2,-0.02134,1e-05,3.96353]
[1778024061911,53.27,80853.76,0.2,-0.02132,1e-05,3.96001]
[1778024067201,53.27,80836.97,0.2,-0.02152,1e-05,3.99033]
[1778024072455,53.26,80828.8,0.2,-0.0216,1e-05,4.00236]
[1778024078024,53.25,80831.84,0.2,-0.02155,1e-05,3.99392]
[1778024083059,53.25,80838.53,0.2,-0.02145,1e-05,3.97937]
[1778024088094,53.24,80843.65,0.2,-0.02138,1e-05,3.96798]
[1778024093129,53.24,80848.9,0.2,-0.0213,1e-05,3.95647]
[1778024098164,53.23,80852.36,0.2,-0.02125,1e-05,3.94851]
[1778024103199,53.23,80845.57,0.2,-0.02133,1e-05,3.96]
[1778024105216,53.23,80827.55,0.2,-0.02155,1e-05,3.99374]
[1778024110250,53.22,80827.02,0.2,-0.02154,1e-05,3.993]
[1778024115286,53.22,80828.17,0.2,-0.02152,1e-05,3.98906]
[1778024120321,53.21,80829.06,0.2,-0.02149,1e-05,3.98565]
[1778024124340,53.2,80827.09,0.2,-0.02151,1e-05,3.98804]
[1778024129302,53.2,80827.47,0.2,-0.02149,1e-05,3.98561]
[1778024134421,53.19,80825.61,0.2,-0.02149,1e-05,3.98506]
[1778024139456,53.19,80821.81,0.2,-0.02153,1e-05,3.99061]
[1778024144490,53.18,80823.35,0.2,-0.0215,1e-05,3.98594]
[1778024149526,53.18,80822.66,0.2,-0.0215,1e-05,3.98554]
[1778024154561,53.17,80821.85,0.2,-0.0215,1e-05,3.98537]
[1778024159596,53.16,80822.69,0.2,-0.02148,1e-05,3.98208]
[1778024164631,53.16,80822.31,0.2,-0.02147,1e-05,3.98113]
[1778024169666,53.15,80822.28,0.2,-0.02146,1e-05,3.97953]
[1778024174701,53.15,80821.64,0.2,-0.02146,1e-05,3.9791]
[1778024180749,53.14,80819.45,0.2,-0.02147,1e-05,3.98129]
[1778024185784,53.13,80819.17,0.2,-0.02147,1e-05,3.98016]
[1778024190819,53.13,80822.33,0.2,-0.02142,1e-05,3.97249]
[1778024196861,53.12,80823.4,0.2,-0.02138,1e-05,3.96655]
[1778024202903,53.12,80822.35,0.2,-0.02138,1e-05,3.96678]
[1778024207978,53.11,80822.8,0.2,-0.02137,1e-05,3.96447]
[1778024213678,53.11,80825.8,0.2,-0.02132,1e-05,3.95766]
[1778024223086,53.1,80833.24,0.2,-0.02121,1e-05,3.94111]
[1778024228120,53.1,80826.92,0.2,-0.02128,1e-05,3.95183]
[1778024230691,53.1,80827.18,0.2,-0.02128,1e-05,3.95108]
[1778024240206,53.09,80827.53,0.2,-0.02126,1e-05,3.94768]
[1778024245241,53.08,80824.48,0.2,-0.02129,1e-05,3.95221]
[1778024250162,53.08,80824.22,0.2,-0.02129,1e-05,3.95191]
[1778024250224,53.08,80824.22,0.2,-0.02129,1e-05,3.95191]
[1778024250345,53.08,80824.22,0.2,-0.02129,1e-05,3.95191]
[1778024250561,53.08,80824.22,0.2,-0.02129,1e-05,3.95191]
[1778024251277,53.08,80806.58,0.2,-0.0215,1e-05,3.98503]
[1778024252179,53.08,80791.58,0.2,-0.02168,1e-05,4.01147]
[1778024255143,53.07,80801.2,0.2,-0.02155,1e-05,3.99194]
[1778024257019,53.07,80805.35,0.2,-0.02149,1e-05,3.98332]
[1778024262367,53.06,80799.69,0.2,-0.02155,1e-05,3.99218]
[1778024264725,53.06,80799.83,0.2,-0.02155,1e-05,3.99158]
[1778024274451,53.05,80798.53,0.2,-0.02154,1e-05,3.99043]
[1778024279486,53.05,80800.05,0.2,-0.02151,1e-05,3.98588]
[1778024284521,53.04,80812.5,0.2,-0.02135,1e-05,3.96019]
[1778024289556,53.03,80818.02,0.2,-0.02127,1e-05,3.94835]
[1778024294591,53.03,80817.0,0.2,-0.02127,1e-05,3.94901]
[1778024298742,53.03,80816.86,0.2,-0.02127,1e-05,3.94852]
[1778024302647,53.02,80797.42,0.2,-0.0215,1e-05,3.98435]
[1778024307682,53.02,80796.31,0.2,-0.02151,1e-05,3.98493]
[1778024312717,53.01,80797.05,0.2,-0.02148,1e-05,3.97992]
[1778024317751,53.01,80802.82,0.2,-0.0214,1e-05,3.96746]
[1778024322787,53.0,80803.45,0.2,-0.02138,1e-05,3.96487]
[1778024327822,53.0,80806.89,0.2,-0.02133,1e-05,3.95697]
[1778024332857,53.0,80808.35,0.2,-0.0213,1e-05,3.95292]
[1778024337892,52.99,80809.77,0.2,-0.02128,1e-05,3.94898]
[1778024342927,52.99,80832.5,0.2,-0.02099,1e-05,3.90476]
[1778024347962,52.99,80839.45,0.2,-0.0209,1e-05,3.89093]
[1778024355011,52.98,80839.64,0.2,-0.02089,1e-05,3.88961]
[1778024358031,52.98,80818.5,0.2,-0.02115,1e-05,3.92909]
[1778024363067,52.98,80819.06,0.2,-0.02113,1e-05,3.92695]
[1778024368102,52.97,80821.1,0.2,-0.0211,1e-05,3.9221]
[1778024373136,52.97,80819.74,0.2,-0.0211,1e-05,3.92167]
[1778024379179,52.97,80821.44,0.2,-0.02107,1e-05,3.91734]
[1778024384214,52.96,80824.6,0.2,-0.02103,1e-05,3.91048]
[1778024389249,52.96,80840.02,0.2,-0.02084,1e-05,3.88074]
[1778024394285,52.96,80834.26,0.2,-0.0209,1e-05,3.89099]
[1778024399629,52.96,80836.0,0.2,-0.02088,1e-05,3.88718]
[1778024405362,52.95,80836.94,0.2,-0.02086,1e-05,3.88451]
[1778024410397,52.95,80837.35,0.2,-0.02085,1e-05,3.88311]
[1778024415432,52.95,80843.34,0.2,-0.02078,1e-05,3.87127]
[1778024420467,52.95,80845.78,0.2,-0.02074,1e-05,3.86621]
[1778024425502,52.95,80865.56,0.2,-0.0205,1e-05,3.82895]
[1778024430538,52.95,80864.02,0.2,-0.02052,1e-05,3.83171]
[1778024435573,52.95,80860.48,0.2,-0.02055,1e-05,3.83613]
[1778024440608,52.95,80860.74,0.2,-0.02055,1e-05,3.83546]
[1778024444058,52.95,80855.8,0.2,-0.02061,1e-05,3.84455]
[1778024444116,52.95,80855.8,0.2,-0.02061,1e-05,3.84455]
[1778024444635,52.95,80833.85,0.2,-0.02087,1e-05,3.88565]
[1778024445943,52.95,80831.06,0.2,-0.02091,1e-05,3.89085]
[1778024451685,52.94,80833.33,0.2,-0.02087,1e-05,3.88576]
[1778024456720,52.94,80815.46,0.2,-0.02109,1e-05,3.91862]
[1778024461755,52.94,80818.41,0.2,-0.02104,1e-05,3.9121]
[1778024466791,52.93,80817.18,0.2,-0.02105,1e-05,3.91354]
[1778024471826,52.93,80817.13,0.2,-0.02105,1e-05,3.91275]
[1778024476861,52.93,80816.3,0.2,-0.02105,1e-05,3.91343]
[1778024481896,52.92,80815.97,0.2,-0.02105,1e-05,3.91317]
[1778024487938,52.92,80815.15,0.2,-0.02106,1e-05,3.91364]
[1778024492974,52.92,80820.37,0.2,-0.02098,1e-05,3.90088]
[1778024500024,52.91,80826.37,0.2,-0.0209,1e-05,3.88853]
[1778024505059,52.91,80833.76,0.2,-0.0208,1e-05,3.87402]
[1778024510277,52.91,80844.07,0.2,-0.02067,1e-05,3.85427]
[1778024516136,52.91,80847.01,0.2,-0.02063,1e-05,3.84829]
[1778024521171,52.91,80849.05,0.2,-0.02061,1e-05,3.84418]
[1778024526206,52.91,80839.42,0.2,-0.02072,1e-05,3.86195]
[1778024527288,52.91,80839.42,0.2,-0.02072,1e-05,3.86195]
[1778024533255,52.91,80833.79,0.2,-0.02079,1e-05,3.87186]
[1778024538290,52.9,80832.62,0.2,-0.0208,1e-05,3.87352]
[1778024543326,52.9,80842.02,0.2,-0.02068,1e-05,3.85542]
[1778024548361,52.9,80843.98,0.2,-0.02065,1e-05,3.85135]
[1778024553402,52.9,80854.84,0.2,-0.02051,1e-05,3.82877]
[1778024558703,52.9,80857.79,0.2,-0.02047,1e-05,3.82318]
[1778024561329,52.9,80865.77,0.2,-0.02038,1e-05,3.80831]
[1778024566493,52.9,80883.59,0.2,-0.02017,1e-05,3.77549]
[1778024571528,52.9,80891.09,0.2,-0.02008,1e-05,3.76211]
[1778024576563,52.9,80905.57,0.2,-0.01991,1e-05,3.73609]
[1778024581603,52.91,80906.68,0.2,-0.0199,1e-05,3.73475]
[1778024587094,52.91,80911.24,0.2,-0.01985,1e-05,3.72714]
[1778024592680,52.91,80911.56,0.2,-0.01986,1e-05,3.72746]
[1778024597714,52.91,80910.58,0.2,-0.01987,1e-05,3.72998]
[1778024599310,52.91,80910.57,0.2,-0.01987,1e-05,3.73015]
[1778024600568,52.91,80910.69,0.2,-0.01987,1e-05,3.73007]
[1778024605771,52.92,80913.04,0.2,-0.01985,1e-05,3.72679]
[1778024610807,52.92,80919.36,0.2,-0.01978,1e-05,3.71604]
[1778024615841,52.92,80920.67,0.2,-0.01976,1e-05,3.71251]
[1778024620876,52.93,80924.17,0.2,-0.01973,1e-05,3.707]
[1778024625911,52.93,80926.32,0.2,-0.01971,1e-05,3.70417]
[1778024630946,52.93,80926.95,0.2,-0.01971,1e-05,3.70392]
[1778024635981,52.94,80930.17,0.2,-0.01967,1e-05,3.69898]
[1778024641016,52.94,80943.47,0.2,-0.01953,1e-05,3.67596]
[1778024646052,52.94,80933.84,0.2,-0.01964,1e-05,3.69444]
[1778024651087,52.95,80933.91,0.2,-0.01965,1e-05,3.69525]
[1778024656122,52.95,80937.0,0.2,-0.01962,1e-05,3.69061]
[1778024661157,52.95,80938.37,0.2,-0.01961,1e-05,3.6891]
[1778024666192,52.96,80940.87,0.2,-0.01959,1e-05,3.68555]
[1778024671227,52.96,80939.71,0.2,-0.0196,1e-05,3.68666]
[1778024676263,52.96,80928.13,0.2,-0.01974,1e-05,3.70857]
[1778024681298,52.97,80927.05,0.2,-0.01975,1e-05,3.71123]
[1778024686333,52.97,80932.39,0.2,-0.0197,1e-05,3.7023]
[1778024693382,52.97,80930.26,0.2,-0.01973,1e-05,3.70728]
[1778024699143,52.97,80923.51,0.2,-0.01981,1e-05,3.72016]
[1778024704459,52.98,80912.78,0.2,-0.01994,1e-05,3.74054]
[1778024709494,52.98,80912.51,0.2,-0.01995,1e-05,3.7415]
[1778024714529,52.98,80919.16,0.2,-0.01987,1e-05,3.72984]
[1778024719563,52.98,80936.78,0.2,-0.01967,1e-05,3.69852]
[1778024724600,52.99,80944.62,0.2,-0.01959,1e-05,3.68527]
[1778024729635,52.99,80950.08,0.2,-0.01953,1e-05,3.67641]
[1778024734670,52.99,80956.46,0.2,-0.01945,1e-05,3.66411]
[1778024739705,53.0,80964.99,0.2,-0.01936,1e-05,3.65005]
[1778024744740,53.0,80951.47,0.2,-0.01953,1e-05,3.67564]
[1778024749775,53.01,80947.71,0.2,-0.01958,1e-05,3.68342]
[1778024754810,53.01,80947.18,0.2,-0.01959,1e-05,3.68537]
[1778024759845,53.01,80944.87,0.2,-0.01962,1e-05,3.69048]
[1778024764882,53.02,80934.1,0.2,-0.01975,1e-05,3.71087]
[1778024769936,53.02,80920.31,0.2,-0.01992,1e-05,3.73659]
[1778024774971,53.02,80921.21,0.2,-0.01991,1e-05,3.73543]
[1778024780008,53.02,80921.13,0.2,-0.01991,1e-05,3.73606]
[1778024785041,53.02,80928.67,0.2,-0.01983,1e-05,3.72297]
[1778024790076,53.03,80921.38,0.2,-0.01992,1e-05,3.73685]
[1778024795111,53.03,80922.22,0.2,-0.0199,1e-05,3.7338]
[1778024800146,53.03,80922.28,0.2,-0.0199,1e-05,3.73419]
[1778024804174,53.03,80900.74,0.2,-0.02016,1e-05,3.77398]
[1778024809209,53.03,80894.9,0.2,-0.02023,1e-05,3.78487]
[1778024814243,53.03,80892.69,0.2,-0.02026,1e-05,3.78896]
[1778024819325,53.03,80894.55,0.2,-0.02024,1e-05,3.78556]
[1778024825321,53.03,80892.21,0.2,-0.02026,1e-05,3.78992]
[1778024830356,53.03,80892.12,0.2,-0.02027,1e-05,3.7901]
[1778024835391,53.03,80894.0,0.2,-0.02024,1e-05,3.78666]
[1778024840426,53.03,80894.92,0.2,-0.02023,1e-05,3.78502]
[1778024845460,53.03,80903.34,0.2,-0.02013,1e-05,3.76962]
[1778024850496,53.03,80906.19,0.2,-0.0201,1e-05,3.76461]
[1778024855531,53.03,80909.39,0.2,-0.02005,1e-05,3.75703]
[1778024861368,53.03,80909.15,0.2,-0.02006,1e-05,3.75781]
[1778024866608,53.04,80909.06,0.2,-0.02006,1e-05,3.75837]
[1778024871643,53.04,80911.53,0.2,-0.02004,1e-05,3.75418]
[1778024876678,53.04,80911.77,0.2,-0.02004,1e-05,3.75411]
[1778024881713,53.04,80899.43,0.2,-0.02018,1e-05,3.77712]
[1778024886747,53.04,80892.03,0.2,-0.02027,1e-05,3.79083]
[1778024891863,53.04,80877.7,0.2,-0.02044,1e-05,3.81736]
[1778024896150,53.04,80878.56,0.2,-0.02044,1e-05,3.81602]
[1778024901853,53.04,80880.96,0.2,-0.02041,1e-05,3.81158]
[1778024906888,53.04,80880.79,0.2,-0.02041,1e-05,3.81172]
[1778024911923,53.04,80887.78,0.2,-0.02031,1e-05,3.79662]
[1778024916958,53.04,80895.43,0.2,-0.02022,1e-05,3.78252]
[1778024921993,53.04,80901.48,0.2,-0.02015,1e-05,3.77155]
[1778024927028,53.04,80901.29,0.2,-0.02015,1e-05,3.7721]
[1778024932063,53.04,80900.58,0.2,-0.02016,1e-05,3.7736]
[1778024937097,53.04,80899.86,0.2,-0.02017,1e-05,3.77509]
[1778024942133,53.04,80900.29,0.2,-0.02017,1e-05,3.77445]
[1778024947168,53.04,80899.87,0.2,-0.02018,1e-05,3.77539]
[1778024951805,53.04,80905.82,0.2,-0.02011,1e-05,3.76458]
[1778024957241,53.05,80918.07,0.2,-0.01996,1e-05,3.74264]
[1778024962276,53.05,80924.71,0.2,-0.01989,1e-05,3.73106]
[1778024967311,53.05,80925.73,0.2,-0.01988,1e-05,3.72977]
[1778024972349,53.05,80924.51,0.2,-0.01989,1e-05,3.73059]
[1778024977384,53.05,80929.09,0.2,-0.01984,1e-05,3.7229]
[1778024982420,53.06,80928.78,0.2,-0.01985,1e-05,3.72411]
[1778024987455,53.06,80927.59,0.2,-0.01986,1e-05,3.72688]
[1778024992490,53.06,80929.25,0.2,-0.01985,1e-05,3.72445]
[1778024997531,53.06,80937.39,0.2,-0.01976,1e-05,3.7103]
[1778024998505,53.06,80937.39,0.2,-0.01976,1e-05,3.7103]
[1778025003580,53.06,80929.03,0.2,-0.01986,1e-05,3.72621]
[1778025009518,53.07,80911.05,0.2,-0.02007,1e-05,3.75946]
[1778025010568,53.07,80911.05,0.2,-0.02007,1e-05,3.75946]
[1778025011773,53.07,80946.72,0.2,-0.01966,1e-05,3.69475]
[1778025017279,53.07,80954.05,0.2,-0.01958,1e-05,3.68225]
[1778025019762,53.07,80954.08,0.2,-0.01958,1e-05,3.68275]
[1778025025760,53.08,80960.24,0.2,-0.01952,1e-05,3.67304]
[1778025031802,53.08,80960.38,0.2,-0.01951,1e-05,3.67203]
[1778025036837,53.08,80953.31,0.2,-0.0196,1e-05,3.68574]
[1778025041872,53.09,80948.99,0.2,-0.01966,1e-05,3.69436]
[1778025046908,53.09,80950.63,0.2,-0.01964,1e-05,3.69218]
[1778025051943,53.09,80950.21,0.2,-0.01965,1e-05,3.6937]
[1778025056978,53.09,80943.29,0.2,-0.01974,1e-05,3.7069]
[1778025062013,53.1,80941.33,0.2,-0.01976,1e-05,3.71107]
[1778025067048,53.1,80942.44,0.2,-0.01975,1e-05,3.70966]
[1778025072083,53.1,80943.93,0.2,-0.01974,1e-05,3.70758]
[1778025077117,53.1,80947.0,0.2,-0.01971,1e-05,3.70268]
[1778025082153,53.1,80957.96,0.2,-0.01959,1e-05,3.68348]
[1778025086873,53.11,80966.68,0.2,-0.01949,1e-05,3.66855]
[1778025092223,53.11,80968.27,0.2,-0.01947,1e-05,3.66493]
[1778025097258,53.11,80972.26,0.2,-0.01943,1e-05,3.65882]
[1778025102103,53.12,80972.39,0.2,-0.01943,1e-05,3.65948]
[1778025103212,53.12,80964.22,0.2,-0.01953,1e-05,3.67437]
[1778025108371,53.12,80954.25,0.2,-0.01965,1e-05,3.69324]
[1778025114377,53.13,80946.69,0.2,-0.01975,1e-05,3.70816]
[1778025119411,53.13,80945.35,0.2,-0.01977,1e-05,3.71122]
[1778025128479,53.13,80944.64,0.2,-0.01978,1e-05,3.7136]
[1778025134521,53.13,80944.86,0.2,-0.01978,1e-05,3.71392]
[1778025140563,53.14,80944.61,0.2,-0.01979,1e-05,3.71508]
[1778025145598,53.14,80943.96,0.2,-0.0198,1e-05,3.71682]
[1778025150633,53.14,80934.85,0.2,-0.01991,1e-05,3.73386]
[1778025155668,53.14,80935.2,0.2,-0.0199,1e-05,3.73164]
[1778025160702,53.14,80933.0,0.2,-0.01993,1e-05,3.73604]
[1778025165737,53.14,80934.04,0.2,-0.01992,1e-05,3.7345]
[1778025170773,53.15,80933.43,0.2,-0.01993,1e-05,3.736]
[1778025175809,53.15,80922.1,0.2,-0.02006,1e-05,3.75703]
[1778025180844,53.15,80914.66,0.2,-0.02015,1e-05,3.77077]
[1778025181691,53.15,80914.66,0.2,-0.02015,1e-05,3.77077]
[1778025182757,53.15,80913.77,0.2,-0.02016,1e-05,3.77242]
[1778025187893,53.15,80910.94,0.2,-0.0202,1e-05,3.77765]
[1778025192927,53.15,80908.97,0.2,-0.02022,1e-05,3.78123]
[1778025197963,53.15,80906.47,0.2,-0.02025,1e-05,3.78577]
[1778025204007,53.15,80906.84,0.2,-0.02024,1e-05,3.78499]
[1778025209041,53.15,80908.14,0.2,-0.02023,1e-05,3.78253]
[1778025216090,53.15,80908.08,0.2,-0.02022,1e-05,3.78058]
[1778025221125,53.15,80907.42,0.2,-0.02023,1e-05,3.78177]
[1778025226161,53.15,80907.82,0.2,-0.02022,1e-05,3.781]
[1778025232203,53.15,80907.55,0.2,-0.02022,1e-05,3.78145]
[1778025236832,53.15,80908.15,0.2,-0.02022,1e-05,3.78033]
[1778025240483,53.15,80917.89,0.2,-0.0201,1e-05,3.76248]
[1778025246301,53.15,80912.84,0.2,-0.02016,1e-05,3.7719]
[1778025252343,53.15,80911.15,0.2,-0.02018,1e-05,3.77509]
[1778025257378,53.15,80904.93,0.2,-0.02026,1e-05,3.78652]
[1778025258681,53.15,80904.93,0.2,-0.02026,1e-05,3.78652]
[1778025268456,53.15,80905.43,0.2,-0.02025,1e-05,3.78547]
[1778025274498,53.15,80905.91,0.2,-0.02023,1e-05,3.78253]
[1778025279533,53.15,80905.5,0.2,-0.02024,1e-05,3.78325]
[1778025284568,53.15,80905.46,0.2,-0.02024,1e-05,3.78329]
[1778025289603,53.15,80905.22,0.2,-0.02024,1e-05,3.7837]
[1778025294639,53.15,80905.35,0.2,-0.02024,1e-05,3.78344]
[1778025299673,53.15,80915.74,0.2,-0.02012,1e-05,3.76447]
[1778025304708,53.15,80916.04,0.2,-0.02011,1e-05,3.76409]
[1778025309358,53.15,80908.37,0.2,-0.02021,1e-05,3.77828]
[1778025314779,53.15,80904.46,0.2,-0.02025,1e-05,3.78548]
[1778025319814,53.15,80909.69,0.2,-0.02019,1e-05,3.77583]
[1778025320924,53.15,80910.19,0.2,-0.02018,1e-05,3.77493]
[1778025321831,53.15,80910.22,0.2,-0.02019,1e-05,3.77539]
[1778025326864,53.16,80907.64,0.2,-0.02023,1e-05,3.78267]
[1778025327834,53.16,80907.64,0.2,-0.02023,1e-05,3.78267]
[1778025328187,53.16,80907.64,0.2,-0.02023,1e-05,3.78267]
[1778025328284,53.16,80906.86,0.2,-0.02025,1e-05,3.78461]
[1778025333959,53.16,80905.26,0.2,-0.02026,1e-05,3.78554]
[1778025338994,53.16,80906.35,0.2,-0.02024,1e-05,3.78354]
[1778025344029,53.16,80905.57,0.2,-0.02025,1e-05,3.78497]
[1778025349064,53.16,80917.26,0.2,-0.02011,1e-05,3.76357]
[1778025356116,53.16,80924.33,0.2,-0.02003,1e-05,3.75103]
[1778025361152,53.16,80918.48,0.2,-0.0201,1e-05,3.76201]
[1778025366187,53.16,80918.24,0.2,-0.02011,1e-05,3.76268]
[1778025371222,53.16,80916.14,0.2,-0.02013,1e-05,3.76672]
[1778025376257,53.16,80918.27,0.2,-0.02011,1e-05,3.76303]
[1778025381292,53.17,80920.72,0.2,-0.02008,1e-05,3.75879]
[1778025386327,53.17,80920.82,0.2,-0.02008,1e-05,3.75887]
[1778025391362,53.17,80915.92,0.2,-0.02013,1e-05,3.76608]
[1778025396398,53.17,80918.98,0.2,-0.0201,1e-05,3.7607]
[1778025401433,53.17,80916.73,0.2,-0.02013,1e-05,3.76505]
[1778025407476,53.17,80917.42,0.2,-0.02012,1e-05,3.76404]
[1778025412836,53.17,80918.03,0.2,-0.02011,1e-05,3.76308]
[1778025422581,53.17,80917.91,0.2,-0.02012,1e-05,3.76372]
[1778025427616,53.17,80930.17,0.2,-0.01997,1e-05,3.74151]
[1778025432651,53.17,80932.19,0.2,-0.01995,1e-05,3.73822]
[1778025437686,53.18,80934.95,0.2,-0.01992,1e-05,3.73362]
[1778025442964,53.18,80935.86,0.2,-0.01991,1e-05,3.73233]
[1778025448766,53.18,80940.78,0.2,-0.01986,1e-05,3.72423]
[1778025453802,53.18,80935.54,0.2,-0.01992,1e-05,3.73225]
[1778025458837,53.18,80936.27,0.2,-0.01991,1e-05,3.73137]
[1778025463872,53.18,80936.47,0.2,-0.01991,1e-05,3.73144]
[1778025468907,53.19,80936.08,0.2,-0.01992,1e-05,3.73257]
[1778025473942,53.19,80936.28,0.2,-0.01992,1e-05,3.73261]
[1778025481822,53.19,80945.25,0.2,-0.01982,1e-05,3.71672]
[1778025487038,53.19,80939.04,0.2,-0.01989,1e-05,3.72897]
[1778025492986,53.19,80939.31,0.2,-0.01989,1e-05,3.72884]
[1778025502143,53.2,80937.46,0.2,-0.01992,1e-05,3.73313]
[1778025507178,53.2,80937.57,0.2,-0.01992,1e-05,3.73333]
[1778025512213,53.2,80937.2,0.2,-0.01992,1e-05,3.73241]
[1778025517248,53.2,80937.23,0.2,-0.01992,1e-05,3.73276]
[1778025522283,53.2,80937.05,0.2,-0.01993,1e-05,3.73347]
[1778025527318,53.2,80937.23,0.2,-0.01993,1e-05,3.73353]
[1778025532353,53.2,80937.99,0.2,-0.01992,1e-05,3.73252]
[1778025537388,53.21,80937.91,0.2,-0.01992,1e-05,3.73305]
[1778025542422,53.21,80936.8,0.2,-0.01994,1e-05,3.73544]
[1778025543053,53.21,80936.8,0.2,-0.01994,1e-05,3.73544]
[1778025549533,53.21,80935.05,0.2,-0.01996,1e-05,3.73905]
[1778025554998,53.21,80923.75,0.2,-0.0201,1e-05,3.75988]
[1778025560549,53.21,80923.67,0.2,-0.0201,1e-05,3.76021]
[1778025565584,53.21,80921.94,0.2,-0.02012,1e-05,3.7635]
[1778025570619,53.21,80919.54,0.2,-0.02015,1e-05,3.76798]
[1778025575656,53.21,80908.04,0.2,-0.02027,1e-05,3.78704]
[1778025580691,53.21,80907.64,0.2,-0.02028,1e-05,3.78764]
[1778025586732,53.21,80905.59,0.2,-0.0203,1e-05,3.79122]
[1778025591768,53.21,80905.65,0.2,-0.0203,1e-05,3.79093]
[1778025596803,53.21,80905.27,0.2,-0.0203,1e-05,3.79146]
[1778025601904,53.21,80889.41,0.2,-0.02049,1e-05,3.82056]
[1778025607760,53.21,80893.9,0.2,-0.02043,1e-05,3.81186]
[1778025612918,53.2,80915.91,0.2,-0.02017,1e-05,3.77101]
[1778025617953,53.21,80924.09,0.2,-0.02007,1e-05,3.75613]
[1778025622988,53.21,80924.3,0.2,-0.02007,1e-05,3.75601]
[1778025627017,53.21,80945.66,0.2,-0.01982,1e-05,3.71737]
[1778025632052,53.21,80933.54,0.2,-0.01996,1e-05,3.738]
[1778025637088,53.21,80931.04,0.2,-0.01999,1e-05,3.74287]
[1778025642123,53.21,80934.05,0.2,-0.01996,1e-05,3.73772]
[1778025647158,53.21,80928.7,0.2,-0.02002,1e-05,3.74782]
[1778025652193,53.21,80933.63,0.2,-0.01997,1e-05,3.73917]
[1778025657228,53.21,80935.71,0.2,-0.01994,1e-05,3.73575]
[1778025662264,53.22,80931.06,0.2,-0.02,1e-05,3.74458]
[1778025667994,53.22,80929.48,0.2,-0.02002,1e-05,3.74767]
[1778025670637,53.22,80949.73,0.2,-0.01979,1e-05,3.71117]
[1778025676361,53.22,80956.93,0.2,-0.01971,1e-05,3.69894]
[1778025681397,53.22,80949.61,0.2,-0.0198,1e-05,3.71269]
[1778025686432,53.22,80947.87,0.2,-0.01982,1e-05,3.71641]
[1778025691468,53.23,80935.47,0.2,-0.01996,1e-05,3.73736]
[1778025695528,53.23,80932.01,0.2,-0.02,1e-05,3.74383]
[1778025701624,53.23,80935.31,0.2,-0.01996,1e-05,3.73824]
[1778025706659,53.23,80948.19,0.2,-0.01982,1e-05,3.71532]
[1778025711694,53.23,80946.13,0.2,-0.01984,1e-05,3.71958]
[1778025716729,53.23,80938.85,0.2,-0.01993,1e-05,3.73323]
[1778025721764,53.23,80944.31,0.2,-0.01987,1e-05,3.72369]
[1778025726799,53.24,80946.75,0.2,-0.01984,1e-05,3.71973]
[1778025731834,53.24,80947.89,0.2,-0.01983,1e-05,3.71814]
[1778025736869,53.24,80954.01,0.2,-0.01976,1e-05,3.70757]
[1778025741904,53.24,80959.97,0.2,-0.0197,1e-05,3.6974]
[1778025745077,53.24,80961.71,0.2,-0.01968,1e-05,3.69454]
[1778025750972,53.25,80970.16,0.2,-0.01959,1e-05,3.68048]
[1778025756008,53.25,80972.89,0.2,-0.01955,1e-05,3.67446]
[1778025761043,53.25,80986.01,0.2,-0.01941,1e-05,3.65191]
[1778025766078,53.26,80988.22,0.2,-0.01939,1e-05,3.6493]
[1778025766427,53.26,80988.22,0.2,-0.01939,1e-05,3.6493]
[1778025772290,53.26,80988.96,0.2,-0.01939,1e-05,3.64935]
[1778025778165,53.27,80966.15,0.2,-0.01966,1e-05,3.69144]
[1778025783205,53.27,80960.5,0.2,-0.01973,1e-05,3.70233]
[1778025784473,53.27,80954.92,0.2,-0.0198,1e-05,3.71254]
[1778025785129,53.27,80954.92,0.2,-0.0198,1e-05,3.71254]
[1778025787313,53.27,80941.28,0.2,-0.01996,1e-05,3.73752]
[1778025793277,53.27,80942.65,0.2,-0.01995,1e-05,3.73543]
[1778025799319,53.27,80941.27,0.2,-0.01996,1e-05,3.73831]
[1778025804176,53.27,80942.27,0.2,-0.01995,1e-05,3.73666]
[1778025804274,53.27,80960.51,0.2,-0.01974,1e-05,3.7038]
[1778025808389,53.28,80984.15,0.2,-0.01947,1e-05,3.66183]
[1778025809771,53.28,80984.15,0.2,-0.01947,1e-05,3.66183]
[1778025809952,53.28,80984.15,0.2,-0.01947,1e-05,3.66183]
[1778025811125,53.28,80985.54,0.2,-0.01946,1e-05,3.65953]
[1778025811161,53.28,81015.17,0.2,-0.01911,1e-05,3.60538]
[1778025811753,53.28,81015.17,0.2,-0.01911,1e-05,3.60538]
[1778025814431,53.28,81036.9,0.2,-0.01887,1e-05,3.56781]
[1778025814913,53.28,81061.42,0.2,-0.0186,1e-05,3.52539]
[1778025815467,53.28,81061.42,0.2,-0.0186,1e-05,3.52539]
[1778025816467,53.28,81073.28,0.2,-0.01848,1e-05,3.50527]
[1778025816736,53.28,81073.28,0.2,-0.01848,1e-05,3.50527]
[1778025817392,53.28,81072.13,0.2,-0.01849,1e-05,3.50773]
[1778025817589,53.28,81072.13,0.2,-0.01849,1e-05,3.50773]
[1778025817626,53.28,81072.13,0.2,-0.01849,1e-05,3.50773]
[1778025818347,53.29,81092.63,0.2,-0.01827,1e-05,3.47339]
[1778025818382,53.29,81092.63,0.2,-0.01827,1e-05,3.47339]
[1778025822511,53.3,81069.47,0.2,-0.01854,1e-05,3.51535]
[1778025826921,53.3,81048.76,0.2,-0.01878,1e-05,3.55307]
[1778025830567,53.31,81022.33,0.2,-0.01908,1e-05,3.60092]
[1778025835602,53.31,81022.27,0.2,-0.01909,1e-05,3.60249]
[1778025840637,53.32,81024.32,0.2,-0.01908,1e-05,3.60037]
[1778025845672,53.32,81008.32,0.2,-0.01927,1e-05,3.63012]
[1778025850707,53.33,81010.67,0.2,-0.01925,1e-05,3.62717]
[1778025854987,53.33,81006.87,0.2,-0.0193,1e-05,3.63465]
[1778025856093,53.33,81036.92,0.2,-0.01896,1e-05,3.58202]
[1778025856631,53.33,81036.92,0.2,-0.01896,1e-05,3.58202]
[1778025860802,53.34,81061.53,0.2,-0.0187,1e-05,3.54046]
[1778025866819,53.35,81049.74,0.2,-0.01884,1e-05,3.56384]
[1778025872218,53.35,81065.55,0.2,-0.01868,1e-05,3.53771]
[1778025878423,53.36,81058.01,0.2,-0.01877,1e-05,3.5517]
[1778025883938,53.37,81060.94,0.2,-0.01875,1e-05,3.54892]
[1778025889009,53.38,81060.17,0.2,-0.01877,1e-05,3.55216]
[1778025894044,53.38,81055.15,0.2,-0.01884,1e-05,3.56279]
[1778025899505,53.39,81054.7,0.2,-0.01886,1e-05,3.56536]
[1778025905121,53.4,81046.15,0.2,-0.01896,1e-05,3.58244]
[1778025910156,53.4,81035.53,0.2,-0.01909,1e-05,3.6027]
[1778025915192,53.41,81030.2,0.2,-0.01916,1e-05,3.61355]
[1778025920226,53.41,81021.99,0.2,-0.01926,1e-05,3.6294]
[1778025925261,53.42,81017.96,0.2,-0.01932,1e-05,3.63772]
[1778025930296,53.42,81016.88,0.2,-0.01934,1e-05,3.64095]
[1778025935332,53.42,81019.35,0.2,-0.01931,1e-05,3.63571]
[1778025940366,53.43,81026.76,0.2,-0.01923,1e-05,3.6238]
[1778025940553,53.43,81026.76,0.2,-0.01923,1e-05,3.6238]
[1778025946408,53.43,81021.52,0.2,-0.0193,1e-05,3.63452]
[1778025952307,53.44,81022.25,0.2,-0.01929,1e-05,3.63412]
[1778025952323,53.44,81022.25,0.2,-0.01929,1e-05,3.63412]
[1778025957339,53.44,81023.17,0.2,-0.01929,1e-05,3.63384]
[1778025963531,53.45,81015.78,0.2,-0.01939,1e-05,3.64851]
[1778025963580,53.45,81015.78,0.2,-0.01939,1e-05,3.64851]
[1778025968964,53.45,81011.76,0.2,-0.01944,1e-05,3.65659]
[1778025974035,53.45,81010.0,0.2,-0.01946,1e-05,3.66045]
[1778025979643,53.46,81008.65,0.2,-0.01949,1e-05,3.66408]
[1778025984678,53.46,81007.99,0.2,-0.0195,1e-05,3.66613]
[1778025985601,53.46,81007.99,0.2,-0.0195,1e-05,3.66613]
[1778025990721,53.46,81007.88,0.2,-0.01951,1e-05,3.66732]
[1778025995756,53.47,81020.12,0.2,-0.01936,1e-05,3.64443]
[1778026000791,53.47,81024.78,0.2,-0.01932,1e-05,3.63716]
[1778026005826,53.47,81041.98,0.2,-0.01913,1e-05,3.60802]
[1778026010861,53.48,81037.59,0.2,-0.01919,1e-05,3.617]
[1778026015896,53.48,81050.08,0.2,-0.01905,1e-05,3.59639]
[1778026020931,53.49,81044.28,0.2,-0.01913,1e-05,3.60793]
[1778026025966,53.49,81044.11,0.2,-0.01914,1e-05,3.60954]
[1778026026647,53.49,81044.11,0.2,-0.01914,1e-05,3.60954]
[1778026032051,53.5,81060.81,0.2,-0.01896,1e-05,3.58165]
[1778026033278,53.5,81060.24,0.2,-0.01897,1e-05,3.58296]
[1778026035173,53.5,81064.16,0.2,-0.01893,1e-05,3.57672]
[1778026035855,53.5,81064.0,0.2,-0.01893,1e-05,3.57732]
[1778026038710,53.51,81065.42,0.2,-0.01892,1e-05,3.5758]
[1778026044021,53.51,81063.26,0.2,-0.01896,1e-05,3.58115]
[1778026049130,53.52,81066.77,0.2,-0.01893,1e-05,3.57692]
[1778026049667,53.52,81066.77,0.2,-0.01893,1e-05,3.57692]
[1778026055172,53.53,81046.6,0.2,-0.01916,1e-05,3.61228]
[1778026060208,53.53,81055.57,0.2,-0.01906,1e-05,3.5979]
[1778026063229,53.53,81074.3,0.2,-0.01886,1e-05,3.56596]
[1778026063876,53.53,81074.3,0.2,-0.01886,1e-05,3.56596]
[1778026065022,53.53,81085.0,0.2,-0.01874,1e-05,3.54764]
[1778026067771,53.54,81089.88,0.2,-0.0187,1e-05,3.54027]
[1778026069066,53.54,81088.74,0.2,-0.01871,1e-05,3.54263]
[1778026070278,53.54,81066.01,0.2,-0.01897,1e-05,3.58301]
[1778026075315,53.55,81060.51,0.2,-0.01904,1e-05,3.5942]
[1778026080350,53.55,81070.52,0.2,-0.01894,1e-05,3.57822]
[1778026082364,53.56,81090.68,0.2,-0.01872,1e-05,3.54374]
[1778026082700,53.56,81090.68,0.2,-0.01872,1e-05,3.54374]
[1778026085807,53.56,81092.54,0.2,-0.0187,1e-05,3.54163]
[1778026088894,53.57,81085.17,0.2,-0.0188,1e-05,3.55595]
[1778026094448,53.57,81087.76,0.2,-0.01878,1e-05,3.55362]
[1778026096141,53.57,81088.05,0.2,-0.01878,1e-05,3.55348]
[1778026096656,53.57,81088.05,0.2,-0.01878,1e-05,3.55348]
[1778026098507,53.58,81093.26,0.2,-0.01873,1e-05,3.54519]
[1778026100215,53.58,81087.01,0.2,-0.0188,1e-05,3.55679]
[1778026105527,53.59,81085.63,0.2,-0.01883,1e-05,3.5613]
[1778026110563,53.59,81074.1,0.2,-0.01897,1e-05,3.58314]
[1778026115599,53.6,81071.62,0.2,-0.01899,1e-05,3.58703]
[1778026115733,53.6,81071.62,0.2,-0.01899,1e-05,3.58703]
[1778026121641,53.61,81082.58,0.2,-0.01888,1e-05,3.5698]
[1778026126676,53.61,81095.47,0.2,-0.01875,1e-05,3.54913]
[1778026126743,53.61,81095.47,0.2,-0.01875,1e-05,3.54913]
[1778026126824,53.61,81095.47,0.2,-0.01875,1e-05,3.54913]
[1778026132718,53.62,81097.38,0.2,-0.01874,1e-05,3.54797]
[1778026137757,53.63,81099.02,0.2,-0.01874,1e-05,3.54696]
[1778026142788,53.63,81098.62,0.2,-0.01875,1e-05,3.54947]
[1778026147824,53.64,81101.05,0.2,-0.01874,1e-05,3.54705]
[1778026151904,53.64,81101.74,0.2,-0.01874,1e-05,3.54694]
[1778026157894,53.65,81087.63,0.2,-0.01891,1e-05,3.57388]
[1778026162929,53.66,81093.58,0.2,-0.01885,1e-05,3.56511]
[1778026167964,53.66,81087.0,0.2,-0.01894,1e-05,3.57821]
[1778026172999,53.67,81085.88,0.2,-0.01895,1e-05,3.57973]
[1778026179041,53.68,81086.21,0.2,-0.01896,1e-05,3.58098]
[1778026184076,53.68,81078.9,0.2,-0.01905,1e-05,3.5952]
[1778026189110,53.69,81081.41,0.2,-0.01903,1e-05,3.59218]
[1778026194491,53.69,81085.12,0.2,-0.01899,1e-05,3.58685]
[1778026200188,53.7,81085.3,0.2,-0.019,1e-05,3.58854]
[1778026205223,53.7,81079.23,0.2,-0.01908,1e-05,3.60056]
[1778026210830,53.71,81072.38,0.2,-0.01916,1e-05,3.61382]
[1778026216300,53.71,81068.32,0.2,-0.01922,1e-05,3.62232]
[1778026221376,53.71,81065.88,0.2,-0.01925,1e-05,3.62749]
[1778026221379,53.71,81065.88,0.2,-0.01925,1e-05,3.62749]
[1778026222075,53.71,81065.55,0.2,-0.01926,1e-05,3.62828]
[1778026222727,53.72,81093.85,0.2,-0.01894,1e-05,3.57891]
[1778026223502,53.72,81093.85,0.2,-0.01894,1e-05,3.57891]
[1778026223539,53.72,81093.85,0.2,-0.01894,1e-05,3.57891]
[1778026223853,53.72,81140.84,0.2,-0.01843,1e-05,3.49804]
[1778026224288,53.72,81140.84,0.2,-0.01843,1e-05,3.49804]
[1778026224984,53.72,81140.06,0.2,-0.01844,1e-05,3.49981]
[1778026229843,53.72,81137.56,0.2,-0.01847,1e-05,3.50583]
[1778026235433,53.74,81146.51,0.2,-0.01839,1e-05,3.49163]
[1778026240468,53.74,81146.98,0.2,-0.0184,1e-05,3.49302]
[1778026245503,53.75,81147.17,0.2,-0.01841,1e-05,3.49486]
[1778026247967,53.75,81147.17,0.2,-0.01841,1e-05,3.49572]
[1778026249185,53.76,81154.14,0.2,-0.01834,1e-05,3.48425]
[1778026254331,53.76,81170.42,0.2,-0.01818,1e-05,3.45882]
[1778026257383,53.77,81173.56,0.2,-0.01816,1e-05,3.45547]
[1778026262623,53.78,81172.0,0.2,-0.01819,1e-05,3.46064]
[1778026267658,53.79,81170.01,0.2,-0.01823,1e-05,3.46689]
[1778026272693,53.8,81157.77,0.2,-0.01837,1e-05,3.48998]
[1778026277728,53.81,81153.81,0.2,-0.01843,1e-05,3.49885]
[1778026282763,53.81,81155.14,0.2,-0.01843,1e-05,3.49866]
[1778026287800,53.82,81140.41,0.2,-0.0186,1e-05,3.52594]
[1778026290666,53.82,81141.63,0.2,-0.01859,1e-05,3.52458]
[1778026295856,53.83,81139.67,0.2,-0.01862,1e-05,3.52825]
[1778026297133,53.83,81139.04,0.2,-0.01863,1e-05,3.52969]
[1778026302905,53.84,81138.72,0.2,-0.01864,1e-05,3.53239]
[1778026303405,53.84,81138.72,0.2,-0.01864,1e-05,3.53239]
[1778026303425,53.84,81138.72,0.2,-0.01864,1e-05,3.53239]
[1778026303622,53.84,81138.72,0.2,-0.01864,1e-05,3.53239]
[1778026304309,53.84,81138.72,0.2,-0.01864,1e-05,3.53239]
[1778026304869,53.84,81138.72,0.2,-0.01864,1e-05,3.53239]
[1778026304919,53.84,81222.39,0.2,-0.01775,1e-05,3.3909]
[1778026305203,53.84,81222.39,0.2,-0.01775,1e-05,3.3909]
[1778026305680,53.84,81222.39,0.2,-0.01775,1e-05,3.3909]
[1778026310877,53.85,81229.64,0.2,-0.01769,1e-05,3.38191]
[1778026316223,53.87,81249.01,0.2,-0.01751,1e-05,3.35305]
[1778026321527,53.88,81236.75,0.2,-0.01766,1e-05,3.37656]
[1778026327198,53.89,81228.29,0.2,-0.01777,1e-05,3.39428]
[1778026328132,53.89,81227.99,0.2,-0.01778,1e-05,3.39537]
[1778026329087,53.89,81221.85,0.2,-0.01784,1e-05,3.40621]
[1778026330073,53.9,81213.1,0.2,-0.01794,1e-05,3.42143]
[1778026336376,53.91,81205.96,0.2,-0.01803,1e-05,3.43668]
[1778026342180,53.92,81196.65,0.2,-0.01816,1e-05,3.45597]
[1778026345750,53.93,81192.69,0.2,-0.0182,1e-05,3.46363]
[1778026345755,53.93,81192.69,0.2,-0.0182,1e-05,3.46363]
[1778026351243,53.94,81188.3,0.2,-0.01826,1e-05,3.47242]
[1778026352383,53.94,81188.3,0.2,-0.01826,1e-05,3.47242]
[1778026358292,53.95,81180.44,0.2,-0.01836,1e-05,3.48877]
[1778026363327,53.96,81177.93,0.2,-0.0184,1e-05,3.49512]
[1778026368362,53.96,81174.26,0.2,-0.01846,1e-05,3.5034]
[1778026373936,53.97,81169.29,0.2,-0.01852,1e-05,3.51347]
[1778026379440,53.98,81162.74,0.2,-0.01861,1e-05,3.52724]
[1778026380388,53.98,81162.74,0.2,-0.01861,1e-05,3.52724]
[1778026385481,53.99,81155.36,0.2,-0.0187,1e-05,3.54198]
[1778026390517,53.99,81155.34,0.2,-0.01871,1e-05,3.54363]
[1778026395552,54.0,81159.97,0.2,-0.01867,1e-05,3.53732]
[1778026400587,54.0,81160.39,0.2,-0.01868,1e-05,3.53826]
[1778026405622,54.01,81160.8,0.2,-0.01868,1e-05,3.53922]
[1778026410657,54.02,81155.35,0.2,-0.01875,1e-05,3.55022]
[1778026413407,54.02,81153.04,0.2,-0.01877,1e-05,3.55289]
[1778026414578,54.02,81150.97,0.2,-0.0188,1e-05,3.55678]
[1778026419720,54.03,81141.86,0.2,-0.01891,1e-05,3.57421]
[1778026424755,54.03,81142.01,0.2,-0.01891,1e-05,3.57529]
[1778026430797,54.04,81141.99,0.2,-0.01893,1e-05,3.57717]
[1778026435831,54.04,81141.41,0.2,-0.01894,1e-05,3.57949]
[1778026440867,54.05,81141.42,0.2,-0.01895,1e-05,3.58075]
[1778026444896,54.05,81159.47,0.2,-0.01876,1e-05,3.55071]
[1778026449931,54.06,81159.52,0.2,-0.01877,1e-05,3.55216]
[1778026454966,54.06,81170.56,0.2,-0.01865,1e-05,3.53477]
[1778026455977,54.06,81170.56,0.2,-0.01865,1e-05,3.53477]
[1778026456583,54.06,81170.56,0.2,-0.01866,1e-05,3.5351]
[1778026457115,54.06,81170.26,0.2,-0.01866,1e-05,3.53595]
[1778026459163,54.07,81170.32,0.2,-0.01867,1e-05,3.53651]
[1778026465036,54.07,81164.61,0.2,-0.01874,1e-05,3.54826]
[1778026470074,54.08,81160.69,0.2,-0.01879,1e-05,3.55651]
[1778026475109,54.08,81162.42,0.2,-0.01877,1e-05,3.55309]
[1778026480144,54.09,81155.04,0.2,-0.01886,1e-05,3.5673]
[1778026485179,54.09,81155.31,0.2,-0.01887,1e-05,3.5682]
[1778026492233,54.1,81154.23,0.2,-0.01889,1e-05,3.57196]
[1778026497268,54.11,81153.39,0.2,-0.01891,1e-05,3.57471]
[1778026502303,54.11,81153.07,0.2,-0.01892,1e-05,3.57655]
[1778026507338,54.11,81145.7,0.2,-0.01901,1e-05,3.5905]
[1778026512373,54.12,81148.71,0.2,-0.01898,1e-05,3.58647]
[1778026517411,54.12,81144.01,0.2,-0.01904,1e-05,3.59578]
[1778026522446,54.13,81143.81,0.2,-0.01905,1e-05,3.59724]
[1778026527481,54.13,81143.75,0.2,-0.01906,1e-05,3.59845]
[1778026532517,54.13,81157.12,0.2,-0.01891,1e-05,3.57448]
[1778026537552,54.14,81154.68,0.2,-0.01894,1e-05,3.57998]
[1778026542586,54.14,81177.0,0.2,-0.01871,1e-05,3.54282]
[1778026547622,54.15,81186.62,0.2,-0.01861,1e-05,3.52797]
[1778026549579,54.15,81187.65,0.2,-0.0186,1e-05,3.52655]
[1778026554671,54.16,81186.19,0.2,-0.01863,1e-05,3.53113]
[1778026559895,54.16,81193.73,0.2,-0.01856,1e-05,3.51962]
[1778026565748,54.17,81204.93,0.2,-0.01845,1e-05,3.50322]
[1778026569515,54.18,81205.5,0.2,-0.01846,1e-05,3.50341]
[1778026569588,54.18,81205.5,0.2,-0.01846,1e-05,3.50341]
[1778026570477,54.18,81213.36,0.2,-0.01837,1e-05,3.49047]
[1778026575818,54.19,81205.83,0.2,-0.01847,1e-05,3.50568]
[1778026577152,54.19,81205.83,0.2,-0.01847,1e-05,3.50568]
[1778026577832,54.19,81229.51,0.2,-0.01822,1e-05,3.46639]
[1778026579036,54.19,81229.51,0.2,-0.01822,1e-05,3.46639]
[1778026580254,54.19,81240.92,0.2,-0.0181,1e-05,3.44805]
[1778026581069,54.19,81240.92,0.2,-0.0181,1e-05,3.44805]
[1778026581723,54.2,81238.71,0.2,-0.01813,1e-05,3.45271]
[1778026582321,54.2,81239.0,0.2,-0.01813,1e-05,3.45223]
[1778026587737,54.21,81242.72,0.2,-0.01811,1e-05,3.44837]
[1778026589851,54.21,81251.94,0.2,-0.01802,1e-05,3.43439]
[1778026593944,54.22,81229.9,0.2,-0.01826,1e-05,3.47191]
[1778026596904,54.22,81222.76,0.2,-0.01834,1e-05,3.48441]
[1778026596968,54.22,81199.86,0.2,-0.01858,1e-05,3.52371]
[1778026602004,54.23,81197.45,0.2,-0.01862,1e-05,3.52997]
[1778026607259,54.24,81189.37,0.2,-0.01872,1e-05,3.54539]
[1778026613086,54.24,81177.88,0.2,-0.01886,1e-05,3.56685]
[1778026618121,54.25,81174.33,0.2,-0.01891,1e-05,3.57428]
[1778026623156,54.25,81164.71,0.2,-0.01902,1e-05,3.59216]
[1778026629198,54.26,81162.47,0.2,-0.01905,1e-05,3.59738]
[1778026634233,54.26,81163.52,0.2,-0.01905,1e-05,3.59664]
[1778026640278,54.27,81154.06,0.2,-0.01916,1e-05,3.61418]
[1778026644307,54.27,81154.95,0.2,-0.01915,1e-05,3.61338]
[1778026651356,54.27,81152.03,0.2,-0.01919,1e-05,3.6178]
[1778026656390,54.28,81146.93,0.2,-0.01925,1e-05,3.62751]
[1778026658678,54.28,81147.89,0.2,-0.01924,1e-05,3.626]
[1778026664447,54.28,81147.97,0.2,-0.01924,1e-05,3.627]
[1778026665330,54.28,81147.97,0.2,-0.01924,1e-05,3.627]
[1778026670489,54.28,81142.07,0.2,-0.01932,1e-05,3.63819]
[1778026675766,54.29,81139.52,0.2,-0.01935,1e-05,3.64318]
[1778026681567,54.29,81140.47,0.2,-0.01934,1e-05,3.64247]
[1778026686602,54.29,81140.5,0.2,-0.01935,1e-05,3.64309]
[1778026691637,54.29,81140.36,0.2,-0.01935,1e-05,3.644]
[1778026696672,54.3,81136.89,0.2,-0.01939,1e-05,3.65071]
[1778026701707,54.3,81137.78,0.2,-0.01939,1e-05,3.64977]
[1778026706742,54.3,81159.42,0.2,-0.01915,1e-05,3.61268]
[1778026711778,54.3,81146.59,0.2,-0.01929,1e-05,3.63396]
[1778026716813,54.31,81151.41,0.2,-0.01924,1e-05,3.62631]
[1778026721848,54.31,81160.59,0.2,-0.01914,1e-05,3.61122]
[1778026726882,54.31,81165.46,0.2,-0.0191,1e-05,3.60381]
[1778026731918,54.32,81152.0,0.2,-0.01925,1e-05,3.62815]
[1778026736953,54.32,81151.34,0.2,-0.01926,1e-05,3.63011]
[1778026741988,54.32,81143.48,0.2,-0.01936,1e-05,3.64455]
[1778026747023,54.32,81141.46,0.2,-0.01938,1e-05,3.64871]
[1778026752059,54.33,81129.09,0.2,-0.01953,1e-05,3.67093]
[1778026757093,54.33,81125.71,0.2,-0.01957,1e-05,3.67732]
[1778026762129,54.33,81125.76,0.2,-0.01957,1e-05,3.67757]
[1778026767164,54.33,81124.81,0.2,-0.01958,1e-05,3.67957]
[1778026772210,54.33,81124.81,0.2,-0.01957,1e-05,3.67783]
[1778026778244,54.33,81108.86,0.2,-0.01976,1e-05,3.70627]
[1778026783278,54.33,81103.73,0.2,-0.01981,1e-05,3.71537]
[1778026788314,54.33,81103.77,0.2,-0.01981,1e-05,3.71524]
[1778026793351,54.33,81103.0,0.2,-0.01982,1e-05,3.71655]
[1778026798386,54.33,81099.55,0.2,-0.01986,1e-05,3.7226]
[1778026803421,54.33,81099.62,0.2,-0.01986,1e-05,3.72236]
[1778026808456,54.33,81093.88,0.2,-0.01992,1e-05,3.73238]
[1778026814215,54.33,81090.04,0.2,-0.01997,1e-05,3.73905]
[1778026814229,54.33,81090.04,0.2,-0.01997,1e-05,3.73905]
[1778026815506,54.33,81066.32,0.2,-0.02024,1e-05,3.78128]
[1778026820541,54.33,81059.34,0.2,-0.02032,1e-05,3.79317]
[1778026825372,54.33,81055.42,0.2,-0.02036,1e-05,3.79978]
[1778026830616,54.32,81066.1,0.2,-0.02023,1e-05,3.77962]
[1778026835651,54.32,81076.19,0.2,-0.0201,1e-05,3.75896]
[1778026840686,54.32,81081.85,0.2,-0.02003,1e-05,3.74853]
[1778026841529,54.32,81081.85,0.2,-0.02003,1e-05,3.74853]
[1778026843298,54.32,81081.16,0.2,-0.02004,1e-05,3.74971]
[1778026845582,54.32,81082.12,0.2,-0.02003,1e-05,3.74784]
[1778026846229,54.32,81082.12,0.2,-0.02003,1e-05,3.74784]
[1778026851179,54.32,81079.14,0.2,-0.02006,1e-05,3.75291]
[1778026856798,54.31,81063.88,0.2,-0.02023,1e-05,3.77919]
[1778026861833,54.31,81057.4,0.2,-0.0203,1e-05,3.79029]
[1778026866871,54.31,81043.52,0.2,-0.02046,1e-05,3.81468]
[1778026871906,54.31,81042.34,0.2,-0.02047,1e-05,3.81595]
[1778026876941,54.3,81044.64,0.2,-0.02044,1e-05,3.81096]
[1778026881976,54.3,81044.2,0.2,-0.02044,1e-05,3.81096]
[1778026886004,54.3,81026.05,0.2,-0.02065,1e-05,3.84317]
[1778026889604,54.3,81023.39,0.2,-0.02067,1e-05,3.84735]
[1778026896074,54.29,81017.07,0.2,-0.02073,1e-05,3.85523]
[1778026900328,54.29,81012.61,0.2,-0.02078,1e-05,3.86266]
[1778026906145,54.28,81008.14,0.2,-0.02082,1e-05,3.86908]
[1778026911181,54.28,80997.58,0.2,-0.02094,1e-05,3.88708]
[1778026916216,54.27,80997.53,0.2,-0.02093,1e-05,3.8857]
[1778026921251,54.27,80994.78,0.2,-0.02095,1e-05,3.88926]
[1778026926286,54.26,80992.52,0.2,-0.02097,1e-05,3.89158]
[1778026931321,54.25,80991.24,0.2,-0.02097,1e-05,3.89242]
[1778026936356,54.25,80990.38,0.2,-0.02097,1e-05,3.89248]
[1778026941391,54.24,80981.66,0.2,-0.02107,1e-05,3.90693]
[1778026946427,54.24,80990.45,0.2,-0.02095,1e-05,3.88915]
[1778026951465,54.23,80997.37,0.2,-0.02085,1e-05,3.8729]
[1778026956497,54.23,81008.49,0.2,-0.02071,1e-05,3.85132]
[1778026961532,54.23,81010.46,0.2,-0.02068,1e-05,3.84662]
[1778026966567,54.22,81011.31,0.2,-0.02066,1e-05,3.844]
[1778026971612,54.22,80999.88,0.2,-0.02079,1e-05,3.86385]
[1778026976660,54.21,81000.06,0.2,-0.02078,1e-05,3.86229]
[1778026981685,54.21,80997.54,0.2,-0.0208,1e-05,3.86569]
[1778026985715,54.21,80974.52,0.2,-0.02107,1e-05,3.90704]
[1778026990750,54.2,80958.57,0.2,-0.02126,1e-05,3.93489]
[1778026995785,54.19,80955.4,0.2,-0.02128,1e-05,3.93891]
[1778027000820,54.19,80955.7,0.2,-0.02127,1e-05,3.93645]
[1778027005855,54.18,80951.81,0.2,-0.0213,1e-05,3.94179]
[1778027010890,54.17,80951.84,0.2,-0.02129,1e-05,3.93978]
[1778027015925,54.17,80951.4,0.2,-0.02127,1e-05,3.93663]
[1778027021250,54.16,80947.78,0.2,-0.02131,1e-05,3.94184]
[1778027024290,54.16,80938.44,0.2,-0.02141,1e-05,3.9581]
[1778027024631,54.16,80938.44,0.2,-0.02141,1e-05,3.9581]
[1778027028787,54.15,80948.42,0.2,-0.02128,1e-05,3.93712]
[1778027034054,54.14,80952.48,0.2,-0.02122,1e-05,3.92771]
[1778027039088,54.14,80966.13,0.2,-0.02104,1e-05,3.90078]
[1778027044124,54.13,80979.89,0.2,-0.02086,1e-05,3.87401]
[1778027049159,54.13,80980.55,0.2,-0.02085,1e-05,3.87152]
[1778027054194,54.12,80980.29,0.2,-0.02084,1e-05,3.87076]
[1778027059229,54.12,80983.26,0.2,-0.0208,1e-05,3.86406]
[1778027064264,54.12,80992.67,0.2,-0.02068,1e-05,3.84572]
[1778027069300,54.11,80992.28,0.2,-0.02068,1e-05,3.84543]
[1778027074335,54.11,80988.14,0.2,-0.02071,1e-05,3.85]
[1778027079371,54.11,80988.62,0.2,-0.0207,1e-05,3.84811]
[1778027084405,54.1,80981.26,0.2,-0.02078,1e-05,3.86057]
[1778027089441,54.1,80986.94,0.2,-0.0207,1e-05,3.84888]
[1778027094476,54.09,80988.09,0.2,-0.02068,1e-05,3.84578]
[1778027100518,54.09,80988.96,0.2,-0.02067,1e-05,3.84303]
[1778027105553,54.09,80990.38,0.2,-0.02064,1e-05,3.83952]
[1778027110593,54.08,80990.12,0.2,-0.02064,1e-05,3.83907]
[1778027115627,54.08,80990.98,0.2,-0.02063,1e-05,3.83659]
[1778027120662,54.08,80991.0,0.2,-0.02062,1e-05,3.83566]
[1778027125696,54.07,80990.11,0.2,-0.02062,1e-05,3.83641]
[1778027130732,54.07,80989.82,0.2,-0.02062,1e-05,3.83606]
[1778027135767,54.07,80990.52,0.2,-0.0206,1e-05,3.83189]
[1778027140802,54.07,80990.25,0.2,-0.0206,1e-05,3.83153]
[1778027145839,54.06,81005.34,0.2,-0.02041,1e-05,3.80328]
[1778027148271,54.06,81008.49,0.2,-0.02037,1e-05,3.79745]
[1778027148413,54.06,81008.49,0.2,-0.02037,1e-05,3.79745]
[1778027149226,54.06,81008.88,0.2,-0.02037,1e-05,3.79664]
[1778027152278,54.06,81015.39,0.2,-0.02029,1e-05,3.78458]
[1778027153082,54.06,81014.12,0.2,-0.02031,1e-05,3.7868]
[1778027157065,54.06,81014.94,0.2,-0.02029,1e-05,3.78498]
[1778027160174,54.06,81017.39,0.2,-0.02026,1e-05,3.78031]
[1778027163920,54.06,81019.66,0.2,-0.02024,1e-05,3.77595]
[1778027164458,54.06,81019.66,0.2,-0.02024,1e-05,3.77595]
[1778027170877,54.06,81033.81,0.2,-0.02007,1e-05,3.75018]
[1778027176050,54.06,81033.69,0.2,-0.02007,1e-05,3.75034]
[1778027181085,54.06,81033.74,0.2,-0.02007,1e-05,3.75018]
[1778027186120,54.06,81041.21,0.2,-0.01998,1e-05,3.73674]
[1778027188687,54.06,81045.11,0.2,-0.01994,1e-05,3.72977]
[1778027189879,54.06,81051.39,0.2,-0.01986,1e-05,3.7186]
[1778027189913,54.06,81051.39,0.2,-0.01986,1e-05,3.7186]
[1778027195821,54.06,81061.57,0.2,-0.01974,1e-05,3.69872]
[1778027197331,54.06,81061.99,0.2,-0.01974,1e-05,3.69812]
[1778027197426,54.06,81061.99,0.2,-0.01974,1e-05,3.69812]
[1778027198273,54.06,81062.28,0.2,-0.01973,1e-05,3.69768]
[1778027204564,54.06,81073.8,0.2,-0.0196,1e-05,3.67783]
[1778027210684,54.06,81062.37,0.2,-0.01974,1e-05,3.69874]
[1778027216346,54.06,81058.47,0.2,-0.01979,1e-05,3.70619]
[1778027219925,54.07,81050.95,0.2,-0.01987,1e-05,3.71977]
[1778027225409,54.07,81033.24,0.2,-0.02008,1e-05,3.75152]
[1778027230444,54.06,81032.13,0.2,-0.02009,1e-05,3.75335]
[1778027235479,54.06,81018.43,0.2,-0.02025,1e-05,3.7778]
[1778027240513,54.06,81016.99,0.2,-0.02026,1e-05,3.77999]
[1778027245549,54.06,81014.78,0.2,-0.02029,1e-05,3.78357]
[1778027250584,54.06,81014.57,0.2,-0.02029,1e-05,3.7835]
[1778027255619,54.06,81012.21,0.2,-0.0203,1e-05,3.78532]
[1778027260654,54.06,81001.96,0.2,-0.02042,1e-05,3.80328]
[1778027265689,54.05,81000.57,0.2,-0.02043,1e-05,3.80517]
[1778027270724,54.05,81000.25,0.2,-0.02043,1e-05,3.80511]
[1778027275759,54.05,80995.03,0.2,-0.02049,1e-05,3.81391]
[1778027280794,54.05,80994.81,0.2,-0.02049,1e-05,3.8136]
[1778027285829,54.04,80991.93,0.2,-0.02052,1e-05,3.81811]
[1778027290867,54.04,80975.6,0.2,-0.02071,1e-05,3.84722]
[1778027295902,54.04,80966.44,0.2,-0.02081,1e-05,3.86295]
[1778027300937,54.03,80966.27,0.2,-0.0208,1e-05,3.86212]
[1778027305973,54.03,80963.93,0.2,-0.02082,1e-05,3.86528]
[1778027311007,54.03,80957.22,0.2,-0.02089,1e-05,3.8744]
[1778027315018,54.02,80956.79,0.2,-0.02089,1e-05,3.87444]
[1778027321077,54.02,80954.53,0.2,-0.0209,1e-05,3.87686]
[1778027328126,54.01,80955.62,0.2,-0.02088,1e-05,3.87312]
[1778027333162,54.01,80948.08,0.2,-0.02096,1e-05,3.88577]
[1778027338853,54.0,80947.92,0.2,-0.02096,1e-05,3.885]
[1778027344239,54.0,80936.12,0.2,-0.02109,1e-05,3.90487]
[1778027349274,53.99,80939.61,0.2,-0.02104,1e-05,3.89688]
[1778027354550,53.99,80940.52,0.2,-0.02102,1e-05,3.89406]
[1778027355013,53.99,80940.52,0.2,-0.02102,1e-05,3.89406]
[1778027354568,53.99,80930.5,0.2,-0.02114,1e-05,3.91239]
[1778027355316,53.99,80929.78,0.2,-0.02115,1e-05,3.91391]
[1778027360353,53.98,80946.38,0.2,-0.02094,1e-05,3.88163]
[1778027365388,53.98,80952.76,0.2,-0.02085,1e-05,3.86864]
[1778027370422,53.97,80956.27,0.2,-0.0208,1e-05,3.86112]
[1778027375458,53.97,80956.92,0.2,-0.02078,1e-05,3.85683]
[1778027380494,53.97,80955.7,0.2,-0.02079,1e-05,3.85805]
[1778027382508,53.96,80936.6,0.2,-0.02101,1e-05,3.89293]
[1778027383832,53.96,80936.6,0.2,-0.02101,1e-05,3.89293]
[1778027383934,53.96,80927.1,0.2,-0.02113,1e-05,3.91]
[1778027389557,53.97,80927.41,0.2,-0.02113,1e-05,3.91042]
[1778027390215,53.97,80927.41,0.2,-0.02113,1e-05,3.91042]
[1778027390564,53.97,80932.12,0.2,-0.02107,1e-05,3.90187]
[1778027391580,53.97,80932.12,0.2,-0.02107,1e-05,3.90187]
[1778027391631,53.97,80934.92,0.2,-0.02104,1e-05,3.89639]
[1778027392578,53.97,80934.92,0.2,-0.02104,1e-05,3.89639]
[1778027392581,53.97,80933.11,0.2,-0.02106,1e-05,3.89997]
[1778027395471,53.96,80930.45,0.2,-0.02109,1e-05,3.90435]
[1778027395599,53.96,80929.58,0.2,-0.0211,1e-05,3.90569]
[1778027396288,53.96,80929.58,0.2,-0.0211,1e-05,3.90569]
[1778027398783,53.97,80915.33,0.2,-0.02127,1e-05,3.93265]
[1778027404662,53.97,80911.65,0.2,-0.02133,1e-05,3.94065]
[1778027409697,53.97,80911.89,0.2,-0.02133,1e-05,3.94094]
[1778027410452,53.97,80911.89,0.2,-0.02133,1e-05,3.94094]
[1778027415739,53.97,80904.43,0.2,-0.02143,1e-05,3.95572]
[1778027420779,53.98,80900.55,0.2,-0.02148,1e-05,3.96361]
[1778027425814,53.98,80901.05,0.2,-0.02147,1e-05,3.96319]
[1778027430849,53.98,80901.88,0.2,-0.02147,1e-05,3.96219]
[1778027436053,53.98,80901.76,0.2,-0.02146,1e-05,3.96091]
[1778027436093,53.98,80901.76,0.2,-0.02146,1e-05,3.96091]
[1778027436891,53.98,80926.71,0.2,-0.02116,1e-05,3.91437]
[1778027437399,53.98,80926.71,0.2,-0.02116,1e-05,3.91437]
[1778027437898,53.98,80929.13,0.2,-0.02113,1e-05,3.90969]
[1778027442935,53.98,80935.13,0.2,-0.02104,1e-05,3.89706]
[1778027447970,53.97,80940.05,0.2,-0.02098,1e-05,3.88666]
[1778027451013,53.97,80950.26,0.2,-0.02085,1e-05,3.86729]
[1778027451651,53.97,80952.43,0.2,-0.02082,1e-05,3.86307]
[1778027454268,53.97,80940.94,0.2,-0.02096,1e-05,3.88362]
[1778027455522,53.97,80940.91,0.2,-0.02095,1e-05,3.88344]
[1778027457600,53.97,80940.7,0.2,-0.02095,1e-05,3.88334]
[1778027460824,53.96,80936.66,0.2,-0.021,1e-05,3.89008]
[1778027461675,53.96,80935.93,0.2,-0.02101,1e-05,3.89117]
[1778027462073,53.96,80924.69,0.2,-0.02114,1e-05,3.9123]
[1778027467108,53.97,80911.88,0.2,-0.02131,1e-05,3.93706]
[1778027472030,53.97,80920.3,0.2,-0.02121,1e-05,3.92198]
[1778027472144,53.97,80920.59,0.2,-0.0212,1e-05,3.92163]
[1778027473285,53.97,80921.1,0.2,-0.0212,1e-05,3.92036]
[1778027474158,53.97,80921.81,0.2,-0.02119,1e-05,3.91922]
[1778027474467,53.97,80921.81,0.2,-0.02119,1e-05,3.91922]
[1778027475165,53.97,80924.92,0.2,-0.02115,1e-05,3.91312]
[1778027476092,53.97,80924.92,0.2,-0.02115,1e-05,3.91312]
[1778027481906,53.96,80928.55,0.2,-0.0211,1e-05,3.9049]
[1778027483843,53.96,80928.71,0.2,-0.02109,1e-05,3.90404]
[1778027487265,53.96,80936.21,0.2,-0.02099,1e-05,3.88905]
[1778027490756,53.95,80937.53,0.2,-0.02097,1e-05,3.88585]
[1778027491217,53.95,80935.81,0.2,-0.02099,1e-05,3.88879]
[1778027497477,53.95,80936.45,0.2,-0.02096,1e-05,3.8843]
[1778027497502,53.95,80936.34,0.2,-0.02096,1e-05,3.88401]
[1778027498723,53.95,80936.34,0.2,-0.02096,1e-05,3.88401]
[1778027498824,53.95,80932.94,0.2,-0.021,1e-05,3.89057]
[1778027499864,53.95,80932.94,0.2,-0.021,1e-05,3.89057]
[1778027499921,53.95,80930.54,0.2,-0.02103,1e-05,3.89477]
[1778027503362,53.95,80911.46,0.2,-0.02127,1e-05,3.93063]
[1778027508398,53.95,80916.41,0.2,-0.02121,1e-05,3.9223]
[1778027512272,53.95,80917.57,0.2,-0.0212,1e-05,3.9207]
[1778027512426,53.95,80935.56,0.2,-0.02098,1e-05,3.88744]
[1778027516841,53.95,80938.34,0.2,-0.02095,1e-05,3.8816]
[1778027517044,53.95,80938.34,0.2,-0.02095,1e-05,3.8816]
[1778027518075,53.95,80936.89,0.2,-0.02096,1e-05,3.8838]
[1778027523503,53.94,80944.1,0.2,-0.02086,1e-05,3.86915]
[1778027528816,53.94,80957.76,0.2,-0.0207,1e-05,3.84312]
[1778027534580,53.94,80969.32,0.2,-0.02055,1e-05,3.82094]
[1778027539615,53.94,80967.09,0.2,-0.02057,1e-05,3.82439]
[1778027544650,53.93,80976.36,0.2,-0.02046,1e-05,3.80683]
[1778027549685,53.93,80983.96,0.2,-0.02037,1e-05,3.79258]
[1778027554720,53.93,80984.2,0.2,-0.02035,1e-05,3.78978]
[1778027559755,53.93,80981.02,0.2,-0.02039,1e-05,3.79517]
[1778027564790,53.93,80982.78,0.2,-0.02036,1e-05,3.79156]
[1778027569825,53.93,80978.98,0.2,-0.02041,1e-05,3.79811]
[1778027574861,53.93,80978.26,0.2,-0.02041,1e-05,3.79896]
[1778027579896,53.92,80980.33,0.2,-0.02038,1e-05,3.79474]
[1778027584931,53.92,80977.41,0.2,-0.02042,1e-05,3.79969]
[1778027589966,53.92,80969.59,0.2,-0.02051,1e-05,3.81346]
[1778027595001,53.92,80973.45,0.2,-0.02046,1e-05,3.80584]
[1778027600036,53.92,80972.92,0.2,-0.02046,1e-05,3.8062]
[1778027606078,53.91,80964.32,0.2,-0.02056,1e-05,3.82119]
[1778027611114,53.91,80967.72,0.2,-0.0205,1e-05,3.81232]
[1778027616149,53.91,80966.25,0.2,-0.02052,1e-05,3.81444]
[1778027621184,53.91,80966.04,0.2,-0.02051,1e-05,3.81425]
[1778027626219,53.91,80953.41,0.2,-0.02066,1e-05,3.83674]
[1778027629208,53.91,80942.33,0.2,-0.02079,1e-05,3.85682]
[1778027632957,53.9,80925.13,0.2,-0.02099,1e-05,3.88771]
[1778027638304,53.9,80935.96,0.2,-0.02085,1e-05,3.86636]
[1778027643339,53.89,80936.4,0.2,-0.02084,1e-05,3.86452]
[1778027648374,53.89,80950.32,0.2,-0.02067,1e-05,3.83798]
[1778027652402,53.89,80969.44,0.2,-0.02044,1e-05,3.80244]
[1778027657437,53.89,80976.35,0.2,-0.02035,1e-05,3.78944]
[1778027662472,53.89,80990.1,0.2,-0.02019,1e-05,3.76418]
[1778027667507,53.89,80992.49,0.2,-0.02016,1e-05,3.75979]
[1778027672542,53.89,80988.55,0.2,-0.0202,1e-05,3.7648]
[1778027677577,53.89,80987.92,0.2,-0.0202,1e-05,3.76582]
[1778027682611,53.89,80988.44,0.2,-0.0202,1e-05,3.76477]
[1778027687647,53.88,80990.65,0.2,-0.02017,1e-05,3.76065]
[1778027692682,53.88,80990.83,0.2,-0.02017,1e-05,3.76025]
[1778027697716,53.88,80996.86,0.2,-0.0201,1e-05,3.74932]
[1778027702752,53.88,80987.41,0.2,-0.02021,1e-05,3.76634]
[1778027707788,53.88,80982.39,0.2,-0.02027,1e-05,3.77529]
[1778027712822,53.88,80976.92,0.2,-0.02033,1e-05,3.78494]
[1778027717857,53.88,80977.32,0.2,-0.02032,1e-05,3.78389]
[1778027722892,53.88,80987.13,0.2,-0.0202,1e-05,3.76582]
[1778027727927,53.88,80995.15,0.2,-0.02011,1e-05,3.75123]
[1778027732962,53.88,80997.81,0.2,-0.02007,1e-05,3.74444]
[1778027733564,53.88,80997.81,0.2,-0.02007,1e-05,3.74444]
[1778027739004,53.88,81002.69,0.2,-0.02001,1e-05,3.73575]
[1778027744041,53.88,81001.87,0.2,-0.02002,1e-05,3.73736]
[1778027749437,53.88,81002.15,0.2,-0.02002,1e-05,3.73693]
[1778027759146,53.88,81004.41,0.2,-0.01999,1e-05,3.7332]
[1778027764180,53.88,81003.85,0.2,-0.02,1e-05,3.73443]
[1778027769215,53.88,81005.05,0.2,-0.01999,1e-05,3.73244]
[1778027774251,53.88,81005.02,0.2,-0.01999,1e-05,3.73269]
[1778027779288,53.89,81003.92,0.2,-0.02001,1e-05,3.73488]
[1778027784323,53.89,81008.95,0.2,-0.01995,1e-05,3.72602]
[1778027789358,53.89,81016.92,0.2,-0.01986,1e-05,3.71206]
[1778027794393,53.89,81013.3,0.2,-0.01989,1e-05,3.71694]
[1778027799429,53.89,81004.45,0.2,-0.02,1e-05,3.73307]
[1778027804465,53.89,81008.83,0.2,-0.01995,1e-05,3.7254]
[1778027809540,53.89,81010.5,0.2,-0.01993,1e-05,3.7227]
[1778027815542,53.89,81012.62,0.2,-0.01991,1e-05,3.71925]
[1778027820577,53.89,81009.82,0.2,-0.01994,1e-05,3.72458]
[1778027825612,53.89,81017.74,0.2,-0.01985,1e-05,3.7107]
[1778027830647,53.9,81013.46,0.2,-0.0199,1e-05,3.71876]
[1778027835682,53.9,81015.55,0.2,-0.01988,1e-05,3.71533]
[1778027840717,53.9,81015.54,0.2,-0.01988,1e-05,3.7157]
[1778027845752,53.9,81015.3,0.2,-0.01989,1e-05,3.71647]
[1778027850786,53.9,81028.21,0.2,-0.01974,1e-05,3.69384]
[1778027851581,53.9,81028.21,0.2,-0.01974,1e-05,3.69384]
[1778027856829,53.9,81031.15,0.2,-0.0197,1e-05,3.68728]
[1778027861864,53.91,81035.48,0.2,-0.01966,1e-05,3.68019]
[1778027866650,53.91,81035.12,0.2,-0.01966,1e-05,3.68135]
[1778027871934,53.91,81035.75,0.2,-0.01966,1e-05,3.68102]
[1778027876970,53.91,81024.12,0.2,-0.0198,1e-05,3.70234]
[1778027882005,53.91,81018.92,0.2,-0.01986,1e-05,3.71211]
[1778027888047,53.92,81016.05,0.2,-0.0199,1e-05,3.71764]
[1778027896103,53.92,81015.43,0.2,-0.01991,1e-05,3.71923]
[1778027901138,53.92,81008.77,0.2,-0.01999,1e-05,3.7314]
[1778027906173,53.92,81003.09,0.2,-0.02005,1e-05,3.74172]
[1778027912215,53.92,81004.49,0.2,-0.02003,1e-05,3.73723]
[1778027917646,53.92,81001.96,0.2,-0.02006,1e-05,3.7418]
[1778027923292,53.92,81003.68,0.2,-0.02004,1e-05,3.73872]
[1778027928327,53.92,81007.84,0.2,-0.01999,1e-05,3.7313]
[1778027933362,53.92,81018.44,0.2,-0.01987,1e-05,3.71247]
[1778027938398,53.92,81020.62,0.2,-0.01984,1e-05,3.70887]
[1778027943433,53.92,81020.63,0.2,-0.01985,1e-05,3.70917]
[1778027948472,53.92,81021.01,0.2,-0.01984,1e-05,3.7088]
[1778027953507,53.92,81021.11,0.2,-0.01984,1e-05,3.70895]
[1778027958542,53.92,81026.35,0.2,-0.01979,1e-05,3.69994]
[1778027963577,53.93,81026.09,0.2,-0.01979,1e-05,3.7008]
[1778027968699,53.93,81018.73,0.2,-0.01988,1e-05,3.71435]
[1778027974654,53.93,81006.06,0.2,-0.02002,1e-05,3.73529]
[1778027981703,53.93,81005.57,0.2,-0.02002,1e-05,3.73624]
[1778027986737,53.93,81006.87,0.2,-0.02001,1e-05,3.73394]
[1778027991774,53.93,81006.57,0.2,-0.02001,1e-05,3.73453]
[1778027996818,53.93,80982.16,0.2,-0.0203,1e-05,3.77849]
[1778028001853,53.93,80977.59,0.2,-0.02035,1e-05,3.78641]
[1778028006891,53.93,80977.4,0.2,-0.02035,1e-05,3.78633]
[1778028011927,53.92,80977.05,0.2,-0.02035,1e-05,3.78656]
[1778028012744,53.92,80977.05,0.2,-0.02035,1e-05,3.78656]
[1778028017969,53.92,80980.43,0.2,-0.02031,1e-05,3.77993]
[1778028023506,53.92,80994.62,0.2,-0.02014,1e-05,3.75402]
[1778028029048,53.92,80996.56,0.2,-0.02012,1e-05,3.75044]
[1778028034083,53.92,80983.69,0.2,-0.02026,1e-05,3.7716]
[1778028039118,53.92,80974.57,0.2,-0.02036,1e-05,3.7879]
[1778028044776,53.92,80974.2,0.2,-0.02036,1e-05,3.78817]
[1778028050195,53.92,80971.34,0.2,-0.02039,1e-05,3.79289]
[1778028055229,53.92,80971.38,0.2,-0.02039,1e-05,3.79239]
[1778028060265,53.91,80975.69,0.2,-0.02034,1e-05,3.78417]
[1778028062280,53.91,81000.49,0.2,-0.02005,1e-05,3.7392]
[1778028067315,53.91,80996.51,0.2,-0.02009,1e-05,3.74641]
[1778028072351,53.91,80996.42,0.2,-0.02009,1e-05,3.74659]
[1778028077386,53.91,80991.22,0.2,-0.02016,1e-05,3.75597]
[1778028077823,53.91,80991.22,0.2,-0.02016,1e-05,3.75597]
[1778028084436,53.91,80990.45,0.2,-0.02016,1e-05,3.75726]
[1778028089472,53.91,80975.96,0.2,-0.02033,1e-05,3.78341]
[1778028094507,53.91,80968.3,0.2,-0.02041,1e-05,3.79499]
[1778028099542,53.91,80968.59,0.2,-0.02041,1e-05,3.79396]
[1778028099845,53.91,80968.59,0.2,-0.02041,1e-05,3.79396]
[1778028105584,53.91,80968.42,0.2,-0.0204,1e-05,3.79377]
[1778028112633,53.91,80967.92,0.2,-0.02041,1e-05,3.7941]
[1778028117668,53.91,80969.13,0.2,-0.02039,1e-05,3.79147]
[1778028122703,53.9,80963.62,0.2,-0.02045,1e-05,3.80111]
[1778028127738,53.9,80966.54,0.2,-0.02041,1e-05,3.79532]
[1778028132435,53.9,80969.66,0.2,-0.02038,1e-05,3.78932]
[1778028137808,53.9,80960.5,0.2,-0.02048,1e-05,3.80553]
[1778028142843,53.9,80956.72,0.2,-0.02052,1e-05,3.81187]
[1778028142887,53.9,80956.72,0.2,-0.02052,1e-05,3.81187]
[1778028148137,53.9,80956.58,0.2,-0.02052,1e-05,3.81178]
[1778028154927,53.89,80965.11,0.2,-0.0204,1e-05,3.79329]
[1778028160969,53.89,80966.53,0.2,-0.02038,1e-05,3.79021]
[1778028166003,53.89,80967.89,0.2,-0.02037,1e-05,3.78736]
[1778028171039,53.89,80966.91,0.2,-0.02038,1e-05,3.78879]
[1778028176074,53.89,80963.31,0.2,-0.02042,1e-05,3.79493]
[1778028181110,53.89,80967.32,0.2,-0.02037,1e-05,3.7872]
[1778028186145,53.88,80964.15,0.2,-0.0204,1e-05,3.79261]
[1778028186934,53.88,80964.15,0.2,-0.0204,1e-05,3.79261]
[1778028192187,53.88,80961.85,0.2,-0.02042,1e-05,3.79629]
[1778028197222,53.88,80958.5,0.2,-0.02046,1e-05,3.80193]
[1778028202257,53.88,80947.61,0.2,-0.02059,1e-05,3.82127]
[1778028207292,53.88,80948.7,0.2,-0.02057,1e-05,3.8186]
[1778028207958,53.88,80948.7,0.2,-0.02057,1e-05,3.8186]
[1778028213334,53.87,80960.19,0.2,-0.02042,1e-05,3.7949]
[1778028218369,53.87,80960.08,0.2,-0.02042,1e-05,3.79468]
[1778028224411,53.87,80960.13,0.2,-0.02041,1e-05,3.79407]
[1778028227370,53.87,80959.97,0.2,-0.02041,1e-05,3.79419]
[1778028228257,53.87,80959.81,0.2,-0.02042,1e-05,3.79439]
[1778028233474,53.87,80961.37,0.2,-0.02039,1e-05,3.79103]
[1778028238508,53.87,80963.93,0.2,-0.02036,1e-05,3.78599]
[1778028243544,53.87,80959.27,0.2,-0.02041,1e-05,3.79416]
[1778028248579,53.86,80955.92,0.2,-0.02045,1e-05,3.79984]
[1778028253615,53.86,80946.68,0.2,-0.02056,1e-05,3.81625]
[1778028254001,53.86,80946.68,0.2,-0.02056,1e-05,3.81625]
[1778028259657,53.86,80949.21,0.2,-0.02052,1e-05,3.81087]
[1778028264692,53.86,80934.09,0.2,-0.0207,1e-05,3.83789]
[1778028269727,53.85,80927.64,0.2,-0.02077,1e-05,3.84889]
[1778028274762,53.85,80928.74,0.2,-0.02074,1e-05,3.84391]
[1778028279800,53.85,80909.21,0.2,-0.02097,1e-05,3.87908]
[1778028284835,53.84,80904.29,0.2,-0.02102,1e-05,3.88703]
[1778028285285,53.84,80904.29,0.2,-0.02102,1e-05,3.88703]
[1778028286990,53.84,80897.69,0.2,-0.0211,1e-05,3.89906]
[1778028287055,53.84,80896.22,0.2,-0.02112,1e-05,3.90153]
[1778028287583,53.84,80896.22,0.2,-0.02112,1e-05,3.90153]
[1778028288800,53.84,80896.22,0.2,-0.02112,1e-05,3.90153]
[1778028288863,53.84,80895.94,0.2,-0.02112,1e-05,3.902]
[1778028293898,53.85,80897.12,0.2,-0.02112,1e-05,3.9009]
[1778028298933,53.85,80897.55,0.2,-0.02112,1e-05,3.90121]
[1778028301550,53.85,80897.37,0.2,-0.02112,1e-05,3.90199]
[1778028303121,53.85,80905.62,0.2,-0.02102,1e-05,3.88708]
[1778028303177,53.85,80905.62,0.2,-0.02102,1e-05,3.88708]
[1778028303968,53.85,80903.7,0.2,-0.02105,1e-05,3.8904]
[1778028309003,53.85,80904.53,0.2,-0.02103,1e-05,3.88758]
[1778028314038,53.84,80900.25,0.2,-0.02107,1e-05,3.89427]
[1778028316418,53.84,80900.25,0.2,-0.02107,1e-05,3.89427]
[1778028316618,53.84,80900.25,0.2,-0.02107,1e-05,3.89427]
[1778028316649,53.84,80900.25,0.2,-0.02107,1e-05,3.89427]
[1778028316722,53.84,80900.25,0.2,-0.02107,1e-05,3.89427]
[1778028317865,53.84,80907.36,0.2,-0.02098,1e-05,3.88076]
[1778028318414,53.84,80907.36,0.2,-0.02098,1e-05,3.88053]
[1778028324111,53.84,80915.9,0.2,-0.02087,1e-05,3.86344]
[1778028329146,53.83,80920.56,0.2,-0.02081,1e-05,3.85385]
[1778028333175,53.83,80937.34,0.2,-0.02059,1e-05,3.82029]
[1778028338216,53.83,80941.0,0.2,-0.02054,1e-05,3.813]
[1778028343251,53.83,80933.39,0.2,-0.02063,1e-05,3.82641]
[1778028348285,53.83,80922.01,0.2,-0.02076,1e-05,3.8466]
[1778028353321,53.82,80913.08,0.2,-0.02087,1e-05,3.86224]
[1778028358359,53.82,80910.66,0.2,-0.02089,1e-05,3.86574]
[1778028363394,53.82,80909.77,0.2,-0.02089,1e-05,3.86643]
[1778028368429,53.81,80910.06,0.2,-0.02088,1e-05,3.86496]
[1778028373616,53.81,80912.1,0.2,-0.02086,1e-05,3.86045]
[1778028375345,53.81,80906.47,0.2,-0.02092,1e-05,3.87053]
[1778028380513,53.8,80908.14,0.2,-0.02089,1e-05,3.86632]
[1778028385547,53.8,80907.26,0.2,-0.0209,1e-05,3.86704]
[1778028390583,53.8,80906.27,0.2,-0.02091,1e-05,3.86796]
[1778028395618,53.8,80909.36,0.2,-0.02085,1e-05,3.8593]
[1778028399388,53.79,80907.47,0.2,-0.02087,1e-05,3.86228]
[1778028400772,53.79,80902.39,0.2,-0.02093,1e-05,3.87152]
[1778028406695,53.79,80898.65,0.2,-0.02097,1e-05,3.87705]
[1778028407259,53.79,80898.65,0.2,-0.02097,1e-05,3.87705]
[1778028412738,53.78,80894.2,0.2,-0.02101,1e-05,3.88404]
[1778028416432,53.78,80893.99,0.2,-0.02101,1e-05,3.88398]
[1778028416482,53.78,80893.99,0.2,-0.02101,1e-05,3.88353]
[1778028418431,53.78,80893.99,0.2,-0.02101,1e-05,3.88353]
[1778028418479,53.78,80893.99,0.2,-0.02101,1e-05,3.88353]
[1778028422305,53.79,80889.94,0.2,-0.02107,1e-05,3.89241]
[1778028427842,53.79,80885.89,0.2,-0.02113,1e-05,3.90144]
[1778028432879,53.79,80876.3,0.2,-0.02125,1e-05,3.92079]
[1778028437914,53.8,80866.22,0.2,-0.02139,1e-05,3.94061]
[1778028439136,53.8,80866.22,0.2,-0.02139,1e-05,3.94061]
[1778028439344,53.8,80866.45,0.2,-0.02138,1e-05,3.94034]
[1778028440542,53.8,80849.45,0.2,-0.0216,1e-05,3.97257]
[1778028442417,53.8,80850.15,0.2,-0.02159,1e-05,3.97145]
[1778028448993,53.8,80850.13,0.2,-0.02159,1e-05,3.97235]
[1778028451779,53.8,80846.62,0.2,-0.02163,1e-05,3.97712]
[1778028457049,53.81,80848.14,0.2,-0.02161,1e-05,3.97488]
[1778028462084,53.81,80849.21,0.2,-0.0216,1e-05,3.97344]
[1778028467120,53.81,80846.67,0.2,-0.02164,1e-05,3.97879]
[1778028468804,53.81,80846.69,0.2,-0.02164,1e-05,3.97886]
[1778028474170,53.81,80845.86,0.2,-0.02165,1e-05,3.98106]
[1778028479204,53.81,80844.82,0.2,-0.02167,1e-05,3.98355]
[1778028484239,53.82,80839.82,0.2,-0.02174,1e-05,3.99347]
[1778028489274,53.82,80843.13,0.2,-0.0217,1e-05,3.98762]
[1778028494309,53.82,80842.49,0.2,-0.02171,1e-05,3.98927]
[1778028499344,53.82,80839.44,0.2,-0.02175,1e-05,3.99548]
[1778028504379,53.82,80841.12,0.2,-0.02173,1e-05,3.9927]
[1778028509414,53.82,80840.8,0.2,-0.02174,1e-05,3.99371]
[1778028515147,53.82,80829.01,0.2,-0.02188,1e-05,4.01428]
[1778028520493,53.82,80840.33,0.2,-0.02174,1e-05,3.99307]
[1778028525528,53.83,80840.45,0.2,-0.02174,1e-05,3.99324]
[1778028530590,53.83,80842.18,0.2,-0.02172,1e-05,3.99035]
[1778028536554,53.83,80832.97,0.2,-0.02184,1e-05,4.00824]
[1778028541641,53.83,80836.38,0.2,-0.0218,1e-05,4.00208]
[1778028546677,53.83,80833.27,0.2,-0.02184,1e-05,4.00838]
[1778028551720,53.83,80838.53,0.2,-0.02177,1e-05,3.99859]
[1778028556982,53.83,80844.21,0.2,-0.0217,1e-05,3.98823]
[1778028559428,53.83,80840.81,0.2,-0.02175,1e-05,3.99495]
[1778028562709,53.83,80825.67,0.2,-0.02194,1e-05,4.02395]
[1778028566926,53.83,80835.22,0.2,-0.02182,1e-05,4.0059]
[1778028567037,53.83,80835.22,0.2,-0.02182,1e-05,4.0059]
[1778028567049,53.83,80835.22,0.2,-0.02182,1e-05,4.0059]
[1778028567296,53.83,80835.22,0.2,-0.02182,1e-05,4.0059]
[1778028567973,53.84,80835.51,0.2,-0.02182,1e-05,4.00547]
[1778028568029,53.84,80835.51,0.2,-0.02182,1e-05,4.00547]
[1778028568201,53.84,80835.51,0.2,-0.02182,1e-05,4.00547]
[1778028568297,53.84,80763.02,0.2,-0.02275,1e-05,4.14536]
[1778028568692,53.84,80763.02,0.2,-0.02275,1e-05,4.14536]
[1778028568796,53.84,80763.02,0.2,-0.02275,1e-05,4.14536]
[1778028569093,53.84,80763.02,0.2,-0.02275,1e-05,4.14536]
[1778028569254,53.84,80763.02,0.2,-0.02275,1e-05,4.14536]
[1778028569261,53.83,80744.84,0.2,-0.02299,1e-05,4.18081]
[1778028571267,53.83,80765.67,0.2,-0.0227,1e-05,4.13738]
[1778028572143,53.83,80765.67,0.2,-0.0227,1e-05,4.13738]
[1778028572328,53.83,80765.67,0.2,-0.0227,1e-05,4.13738]
[1778028574089,53.83,80785.03,0.2,-0.02245,1e-05,4.09956]
[1778028575334,53.83,80790.4,0.2,-0.02237,1e-05,4.08892]
[1778028575348,53.83,80790.4,0.2,-0.02237,1e-05,4.08892]
[1778028578385,53.83,80806.58,0.2,-0.02217,1e-05,4.05751]
[1778028579646,53.83,80808.31,0.2,-0.02214,1e-05,4.05416]
[1778028580727,53.83,80810.33,0.2,-0.02212,1e-05,4.05025]
[1778028580919,53.83,80815.63,0.2,-0.02205,1e-05,4.04006]
[1778028585954,53.82,80828.44,0.2,-0.02187,1e-05,4.01315]
[1778028590989,53.82,80835.9,0.2,-0.02176,1e-05,3.99676]
[1778028594899,53.81,80823.07,0.2,-0.02192,1e-05,4.01995]
[1778028595017,53.81,80819.72,0.2,-0.02196,1e-05,4.02592]
[1778028600052,53.81,80797.29,0.2,-0.02224,1e-05,4.06865]
[1778028602285,53.81,80797.24,0.2,-0.02224,1e-05,4.06869]
[1778028603288,53.81,80803.57,0.2,-0.02216,1e-05,4.05646]
[1778028603702,53.81,80803.38,0.2,-0.02216,1e-05,4.0568]
[1778028608801,53.81,80807.94,0.2,-0.0221,1e-05,4.04789]
[1778028609841,53.81,80814.98,0.2,-0.02201,1e-05,4.03438]
[1778028610159,53.81,80814.98,0.2,-0.02201,1e-05,4.03438]
[1778028611437,53.81,80820.66,0.2,-0.02194,1e-05,4.02303]
[1778028612140,53.8,80830.11,0.2,-0.02182,1e-05,4.00453]
[1778028615160,53.8,80852.38,0.2,-0.02153,1e-05,3.96104]
[1778028620369,53.8,80852.84,0.2,-0.02151,1e-05,3.95873]
[1778028620371,53.8,80852.84,0.2,-0.02151,1e-05,3.95873]
[1778028624667,53.79,80865.71,0.2,-0.02134,1e-05,3.93289]
[1778028625216,53.79,80865.71,0.2,-0.02134,1e-05,3.93289]
[1778028627635,53.79,80884.09,0.2,-0.02111,1e-05,3.89767]
[1778028628978,53.79,80884.89,0.2,-0.0211,1e-05,3.89594]
[1778028629018,53.79,80884.89,0.2,-0.0211,1e-05,3.89594]
[1778028632332,53.78,80891.26,0.2,-0.02101,1e-05,3.88135]
[1778028632962,53.78,80891.16,0.2,-0.02101,1e-05,3.88133]
[1778028635778,53.78,80887.43,0.2,-0.02105,1e-05,3.88762]
[1778028641350,53.78,80887.48,0.2,-0.02104,1e-05,3.88618]
[1778028646385,53.77,80906.73,0.2,-0.0208,1e-05,3.84943]
[1778028651421,53.77,80891.82,0.2,-0.02098,1e-05,3.87628]
[1778028656457,53.77,80904.86,0.2,-0.02081,1e-05,3.85124]
[1778028661615,53.76,80913.35,0.2,-0.02071,1e-05,3.83493]
[1778028666667,53.76,80930.12,0.2,-0.0205,1e-05,3.80359]
[1778028672576,53.76,80931.04,0.2,-0.02049,1e-05,3.80145]
[1778028677612,53.76,80938.36,0.2,-0.0204,1e-05,3.78778]
[1778028682647,53.76,80947.57,0.2,-0.02029,1e-05,3.77079]
[1778028687683,53.76,80960.39,0.2,-0.02014,1e-05,3.74759]
[1778028692720,53.76,80968.57,0.2,-0.02003,1e-05,3.73104]
[1778028697755,53.76,80966.14,0.2,-0.02006,1e-05,3.7357]
[1778028702790,53.76,80974.09,0.2,-0.01997,1e-05,3.72172]
[1778028707825,53.76,80981.25,0.2,-0.01989,1e-05,3.70923]
[1778028712860,53.77,80970.93,0.2,-0.02001,1e-05,3.7282]
[1778028717896,53.77,80956.88,0.2,-0.02018,1e-05,3.75386]
[1778028722930,53.77,80944.8,0.2,-0.02032,1e-05,3.7758]
[1778028727966,53.77,80943.95,0.2,-0.02033,1e-05,3.77717]
[1778028733002,53.77,80942.93,0.2,-0.02034,1e-05,3.77884]
[1778028738037,53.76,80954.25,0.2,-0.02021,1e-05,3.75811]
[1778028743072,53.76,80942.75,0.2,-0.02034,1e-05,3.77901]
[1778028748107,53.76,80943.1,0.2,-0.02034,1e-05,3.7782]
[1778028753142,53.76,80942.23,0.2,-0.02034,1e-05,3.77759]
[1778028758177,53.76,80941.83,0.2,-0.02034,1e-05,3.77815]
[1778028763212,53.76,80940.8,0.2,-0.02035,1e-05,3.77987]
[1778028768247,53.76,80942.33,0.2,-0.02033,1e-05,3.77687]
[1778028773282,53.76,80938.16,0.2,-0.02038,1e-05,3.78429]
[1778028778317,53.76,80955.78,0.2,-0.02017,1e-05,3.75208]
[1778028783352,53.76,80960.65,0.2,-0.02011,1e-05,3.74341]
[1778028788388,53.76,80954.87,0.2,-0.02018,1e-05,3.75399]
[1778028793424,53.76,80967.42,0.2,-0.02004,1e-05,3.73144]
[1778028798459,53.76,80970.19,0.2,-0.02001,1e-05,3.72672]
[1778028803496,53.76,80969.88,0.2,-0.02001,1e-05,3.72758]
[1778028810545,53.77,80970.62,0.2,-0.02001,1e-05,3.72666]
[1778028815580,53.77,80978.03,0.2,-0.01991,1e-05,3.71162]
[1778028820614,53.77,80984.43,0.2,-0.01984,1e-05,3.70063]
[1778028825649,53.77,80983.53,0.2,-0.01985,1e-05,3.70277]
[1778028830685,53.77,80984.62,0.2,-0.01984,1e-05,3.70134]
[1778028835720,53.77,80985.85,0.2,-0.01983,1e-05,3.69966]
[1778028841762,53.78,80985.75,0.2,-0.01984,1e-05,3.70047]
[1778028846798,53.78,80997.14,0.2,-0.01971,1e-05,3.68071]
[1778028851833,53.78,80992.72,0.2,-0.01977,1e-05,3.68927]
[1778028856868,53.78,80993.88,0.2,-0.01976,1e-05,3.68783]
[1778028861903,53.79,81006.62,0.2,-0.01961,1e-05,3.66583]
[1778028865344,53.79,81006.11,0.2,-0.01962,1e-05,3.66707]
[1778028870969,53.79,81025.16,0.2,-0.01941,1e-05,3.63459]
[1778028874591,53.79,81026.67,0.2,-0.01939,1e-05,3.63039]
[1778028876017,53.79,81048.9,0.2,-0.01914,1e-05,3.59154]
[1778028881574,53.79,81058.1,0.2,-0.01903,1e-05,3.57487]
[1778028882274,53.79,81054.43,0.2,-0.01907,1e-05,3.581]
[1778028888130,53.79,81039.83,0.2,-0.01923,1e-05,3.60594]
[1778028893165,53.79,81034.74,0.2,-0.01928,1e-05,3.61394]
[1778028898200,53.78,81023.69,0.2,-0.0194,1e-05,3.63229]
[1778028902608,53.78,81031.32,0.2,-0.01931,1e-05,3.6181]
[1778028903282,53.78,81028.29,0.2,-0.01934,1e-05,3.623]
[1778028909277,53.77,81028.98,0.2,-0.01933,1e-05,3.62087]
[1778028914313,53.77,81025.59,0.2,-0.01936,1e-05,3.62575]
[1778028919348,53.77,81039.86,0.2,-0.01919,1e-05,3.59951]
[1778028924386,53.76,81045.82,0.2,-0.01912,1e-05,3.58805]
[1778028925521,53.76,81045.82,0.2,-0.01912,1e-05,3.58805]
[1778028931434,53.76,81044.85,0.2,-0.01911,1e-05,3.58671]
[1778028936471,53.76,81044.4,0.2,-0.01911,1e-05,3.5867]
[1778028937627,53.76,81044.4,0.2,-0.01911,1e-05,3.5867]
[1778028943517,53.76,81044.86,0.2,-0.01912,1e-05,3.58752]
[1778028948125,53.77,81044.88,0.2,-0.01912,1e-05,3.58865]
[1778028953588,53.76,81045.56,0.2,-0.01911,1e-05,3.58648]
[1778028958623,53.76,81046.48,0.2,-0.01909,1e-05,3.58405]
[1778028963658,53.76,81046.83,0.2,-0.01908,1e-05,3.58264]
[1778028968693,53.75,81045.29,0.2,-0.0191,1e-05,3.58455]
[1778028973728,53.75,81036.02,0.2,-0.0192,1e-05,3.59993]
[1778028978763,53.75,81038.97,0.2,-0.01916,1e-05,3.59382]
[1778028983798,53.74,81043.43,0.2,-0.0191,1e-05,3.58517]
[1778028988833,53.74,81039.08,0.2,-0.01914,1e-05,3.59193]
[1778028993868,53.74,81046.3,0.2,-0.01905,1e-05,3.5765]
[1778028999890,53.73,81025.92,0.2,-0.01927,1e-05,3.6114]
[1778029004945,53.74,81030.31,0.2,-0.01923,1e-05,3.60471]
[1778029009980,53.74,81019.4,0.2,-0.01936,1e-05,3.62517]
[1778029015015,53.75,81016.8,0.2,-0.0194,1e-05,3.63084]
[1778029021058,53.75,81020.32,0.2,-0.01937,1e-05,3.62587]
[1778029026093,53.76,81017.47,0.2,-0.0194,1e-05,3.63202]
[1778029031417,53.76,81013.73,0.2,-0.01945,1e-05,3.63947]
[1778029033887,53.76,81010.55,0.2,-0.01949,1e-05,3.6455]
[1778029043214,53.75,81007.7,0.2,-0.01951,1e-05,3.64861]
[1778029043934,53.75,81007.7,0.2,-0.01951,1e-05,3.64861]
[1778029049256,53.75,80993.69,0.2,-0.01968,1e-05,3.67405]
[1778029054291,53.76,80993.45,0.2,-0.01967,1e-05,3.67317]
[1778029059326,53.76,80993.8,0.2,-0.01967,1e-05,3.67323]
[1778029064362,53.76,80994.31,0.2,-0.01967,1e-05,3.673]
[1778029069397,53.76,80993.41,0.2,-0.01969,1e-05,3.67528]
[1778029074433,53.77,80993.64,0.2,-0.01969,1e-05,3.67554]
[1778029079468,53.77,80993.85,0.2,-0.01969,1e-05,3.67584]
[1778029081571,53.77,80993.6,0.2,-0.01969,1e-05,3.67642]
[1778029086945,53.77,80994.48,0.2,-0.01969,1e-05,3.67551]
[1778029087021,53.77,81008.71,0.2,-0.01952,1e-05,3.65031]
[1778029087213,53.77,81008.71,0.2,-0.01952,1e-05,3.65031]
[1778029087708,53.77,81032.06,0.2,-0.01926,1e-05,3.60889]
[1778029093566,53.77,81022.13,0.2,-0.01936,1e-05,3.62503]
[1778029098601,53.76,81032.17,0.2,-0.01924,1e-05,3.60621]
[1778029103635,53.76,81041.28,0.2,-0.01913,1e-05,3.58918]
[1778029108671,53.76,81043.35,0.2,-0.0191,1e-05,3.58466]
[1778029113706,53.75,81041.55,0.2,-0.01911,1e-05,3.58496]
[1778029118741,53.75,81033.09,0.2,-0.0192,1e-05,3.59888]
[1778029123775,53.75,81034.39,0.2,-0.01918,1e-05,3.5956]
[1778029128811,53.74,81026.48,0.2,-0.01926,1e-05,3.60847]
[1778029129027,53.74,81026.48,0.2,-0.01926,1e-05,3.60847]
[1778029134060,53.75,81026.81,0.2,-0.01926,1e-05,3.60909]
[1778029134422,53.75,81026.81,0.2,-0.01926,1e-05,3.60909]
[1778029135482,53.75,81027.21,0.2,-0.01926,1e-05,3.60862]
[1778029142054,53.75,81033.73,0.2,-0.0192,1e-05,3.59881]
[1778029147945,53.75,81032.25,0.2,-0.01921,1e-05,3.60023]
[1778029152980,53.75,81026.96,0.2,-0.01926,1e-05,3.60854]
[1778029158015,53.73,81020.62,0.2,-0.01931,1e-05,3.61647]
[1778029163050,53.7,81022.18,0.2,-0.01923,1e-05,3.60318]
[1778029168085,53.66,81022.04,0.2,-0.01917,1e-05,3.59394]
[1778029174127,53.63,81022.4,0.2,-0.01909,1e-05,3.58131]
[1778029179162,53.6,81023.5,0.2,-0.01903,1e-05,3.57201]
[1778029184200,53.58,81023.01,0.2,-0.019,1e-05,3.56628]
[1778029189235,53.55,81021.98,0.2,-0.01897,1e-05,3.56189]
[1778029191028,53.55,81021.98,0.2,-0.01897,1e-05,3.56189]
[1778029196479,53.53,81020.91,0.2,-0.01894,1e-05,3.55704]
[1778029202326,53.51,81014.47,0.2,-0.01898,1e-05,3.56275]
[1778029207655,53.51,81023.84,0.2,-0.01887,1e-05,3.54508]
[1778029213912,53.5,81030.22,0.2,-0.01879,1e-05,3.53363]
[1778029219984,53.5,81045.29,0.2,-0.01862,1e-05,3.50716]
[1778029225488,53.5,81042.71,0.2,-0.01865,1e-05,3.51149]
[1778029230524,53.5,81042.77,0.2,-0.01865,1e-05,3.51129]
[1778029233394,53.5,81042.69,0.2,-0.01864,1e-05,3.50946]
[1778029238580,53.5,81044.2,0.2,-0.01862,1e-05,3.50676]
[1778029243615,53.5,81032.35,0.2,-0.01875,1e-05,3.52725]
[1778029248649,53.5,81029.92,0.2,-0.01878,1e-05,3.53123]
[1778029250658,53.5,81028.16,0.2,-0.0188,1e-05,3.53424]
[1778029255700,53.5,81012.55,0.2,-0.01897,1e-05,3.561]
[1778029260735,53.5,81001.39,0.2,-0.01909,1e-05,3.57998]
[1778029265770,53.49,80997.47,0.2,-0.01913,1e-05,3.58596]
[1778029270810,53.49,80984.92,0.2,-0.01927,1e-05,3.60726]
[1778029275840,53.49,80985.05,0.2,-0.01926,1e-05,3.60605]
[1778029280875,53.48,80984.86,0.2,-0.01926,1e-05,3.60541]
[1778029285910,53.48,80990.31,0.2,-0.01919,1e-05,3.59483]
[1778029290945,53.48,80988.04,0.2,-0.01921,1e-05,3.59794]
[1778029295980,53.47,80985.53,0.2,-0.01922,1e-05,3.59946]
[1778029299001,53.47,81005.82,0.2,-0.01899,1e-05,3.56321]
[1778029301021,53.47,81027.51,0.2,-0.01874,1e-05,3.52512]
[1778029306058,53.47,81045.91,0.2,-0.01854,1e-05,3.49308]
[1778029311093,53.47,81049.73,0.2,-0.0185,1e-05,3.4866]
[1778029316128,53.47,81039.86,0.2,-0.01861,1e-05,3.5037]
[1778029321163,53.47,81038.89,0.2,-0.01862,1e-05,3.50532]
[1778029325879,53.47,81038.6,0.2,-0.01862,1e-05,3.50576]
[1778029328966,53.47,81038.73,0.2,-0.01862,1e-05,3.50549]
[1778029334254,53.47,81042.8,0.2,-0.01857,1e-05,3.49834]
[1778029339289,53.47,81043.06,0.2,-0.01857,1e-05,3.49786]
[1778029344324,53.47,81053.59,0.2,-0.01845,1e-05,3.47978]
[1778029349359,53.47,81056.12,0.2,-0.01843,1e-05,3.47554]
[1778029354395,53.47,81058.34,0.2,-0.01839,1e-05,3.46992]
[1778029359430,53.47,81059.7,0.2,-0.01838,1e-05,3.46774]
[1778029364465,53.47,81058.98,0.2,-0.01839,1e-05,3.46909]
[1778029369500,53.47,81057.02,0.2,-0.01841,1e-05,3.47256]
[1778029374536,53.47,81058.1,0.2,-0.0184,1e-05,3.47081]
[1778029379571,53.47,81062.54,0.2,-0.01835,1e-05,3.46328]
[1778029382526,53.47,81068.41,0.2,-0.01829,1e-05,3.4533]
[1778029382592,53.47,81071.09,0.2,-0.01826,1e-05,3.44877]
[1778029383620,53.47,81071.09,0.2,-0.01826,1e-05,3.44877]
[1778029383721,53.47,81072.37,0.2,-0.01824,1e-05,3.4461]
[1778029385572,53.47,81075.84,0.2,-0.0182,1e-05,3.44024]
[1778029385812,53.47,81075.84,0.2,-0.0182,1e-05,3.44024]
[1778029385817,53.47,81075.84,0.2,-0.0182,1e-05,3.44024]
[1778029391657,53.47,81089.15,0.2,-0.01806,1e-05,3.41771]
[1778029393635,53.47,81092.68,0.2,-0.01802,1e-05,3.41185]
[1778029393671,53.47,81094.84,0.2,-0.018,1e-05,3.40833]
[1778029396206,53.47,81097.83,0.2,-0.01797,1e-05,3.40287]
[1778029396207,53.47,81104.25,0.2,-0.01789,1e-05,3.39128]
[1778029396459,53.47,81104.25,0.2,-0.01789,1e-05,3.39128]
[1778029396693,53.47,81105.86,0.2,-0.01788,1e-05,3.38856]
[1778029402301,53.46,81119.77,0.2,-0.01772,1e-05,3.36383]
[1778029402735,53.46,81113.46,0.2,-0.01778,1e-05,3.3738]
[1778029406763,53.47,81095.39,0.2,-0.01798,1e-05,3.40509]
[1778029412805,53.47,81092.1,0.2,-0.01801,1e-05,3.40961]
[1778029417840,53.47,81098.81,0.2,-0.01795,1e-05,3.39902]
[1778029422875,53.47,81098.92,0.2,-0.01795,1e-05,3.39964]
[1778029427911,53.48,81103.68,0.2,-0.0179,1e-05,3.39261]
[1778029432946,53.48,81109.4,0.2,-0.01785,1e-05,3.3839]
[1778029437981,53.48,81108.3,0.2,-0.01787,1e-05,3.38671]
[1778029440268,53.49,81104.8,0.2,-0.01791,1e-05,3.3928]
[1778029444024,53.49,81127.77,0.2,-0.01767,1e-05,3.35516]
[1778029449061,53.49,81127.62,0.2,-0.01768,1e-05,3.35665]
[1778029454097,53.5,81129.69,0.2,-0.01766,1e-05,3.35444]
[1778029459132,53.5,81127.45,0.2,-0.01769,1e-05,3.35937]
[1778029464167,53.51,81121.24,0.2,-0.01777,1e-05,3.3709]
[1778029469201,53.51,81124.1,0.2,-0.01774,1e-05,3.36717]
[1778029474237,53.51,81123.46,0.2,-0.01775,1e-05,3.36742]
[1778029479273,53.52,81124.62,0.2,-0.01774,1e-05,3.36653]
[1778029485315,53.52,81135.61,0.2,-0.01763,1e-05,3.34957]
[1778029490350,53.53,81137.55,0.2,-0.01762,1e-05,3.34751]
[1778029495385,53.53,81138.92,0.2,-0.01761,1e-05,3.34646]
[1778029500421,53.54,81137.33,0.2,-0.01764,1e-05,3.35035]
[1778029505456,53.54,81141.34,0.2,-0.0176,1e-05,3.34486]
[1778029510491,53.55,81138.77,0.2,-0.01764,1e-05,3.35039]
[1778029515526,53.55,81140.06,0.2,-0.01763,1e-05,3.3494]
[1778029520561,53.56,81146.63,0.2,-0.01757,1e-05,3.3397]
[1778029525597,53.56,81152.74,0.2,-0.01751,1e-05,3.33087]
[1778029530632,53.56,81138.99,0.2,-0.01767,1e-05,3.35509]
[1778029535667,53.57,81122.66,0.2,-0.01784,1e-05,3.38156]
[1778029540702,53.57,81124.29,0.2,-0.01782,1e-05,3.37973]
[1778029542391,53.57,81124.29,0.2,-0.01782,1e-05,3.37973]
[1778029547751,53.58,81125.55,0.2,-0.01782,1e-05,3.37892]
[1778029552786,53.58,81125.22,0.2,-0.01783,1e-05,3.3804]
[1778029557821,53.58,81117.51,0.2,-0.01792,1e-05,3.39422]
[1778029562856,53.59,81115.4,0.2,-0.01794,1e-05,3.39856]
[1778029567891,53.59,81114.42,0.2,-0.01796,1e-05,3.40092]
[1778029572926,53.59,81098.94,0.2,-0.01813,1e-05,3.42771]
[1778029577961,53.59,81103.56,0.2,-0.01808,1e-05,3.42033]
[1778029582996,53.59,81101.39,0.2,-0.01811,1e-05,3.42451]
[1778029588034,53.6,81102.32,0.2,-0.0181,1e-05,3.42342]
[1778029593069,53.6,81102.19,0.2,-0.01809,1e-05,3.42223]
[1778029598104,53.6,81106.19,0.2,-0.01806,1e-05,3.41598]
[1778029600118,53.6,81125.12,0.2,-0.01785,1e-05,3.38427]
[1778029605153,53.6,81136.72,0.2,-0.01774,1e-05,3.3659]
[1778029610188,53.61,81135.23,0.2,-0.01776,1e-05,3.36947]
[1778029615224,53.61,81134.24,0.2,-0.01778,1e-05,3.37212]
[1778029620260,53.62,81147.97,0.2,-0.01764,1e-05,3.35023]
[1778029625295,53.62,81142.31,0.2,-0.0177,1e-05,3.3608]
[1778029630334,53.62,81134.04,0.2,-0.0178,1e-05,3.37566]
[1778029635369,53.63,81136.07,0.2,-0.01778,1e-05,3.3732]
[1778029640405,53.63,81144.03,0.2,-0.0177,1e-05,3.36093]
[1778029645440,53.64,81141.25,0.2,-0.01774,1e-05,3.36661]
[1778029650475,53.64,81132.17,0.2,-0.01784,1e-05,3.38275]
[1778029655511,53.64,81132.67,0.2,-0.01783,1e-05,3.38088]
[1778029660546,53.64,81131.03,0.2,-0.01786,1e-05,3.38448]
[1778029665581,53.65,81131.83,0.2,-0.01785,1e-05,3.38396]
[1778029670616,53.65,81130.64,0.2,-0.01787,1e-05,3.38677]
[1778029675651,53.65,81132.98,0.2,-0.01785,1e-05,3.38365]
[1778029680688,53.66,81133.06,0.2,-0.01785,1e-05,3.38434]
[1778029685724,53.66,81123.84,0.2,-0.01796,1e-05,3.40059]
[1778029690758,53.66,81123.72,0.2,-0.01796,1e-05,3.40146]
[1778029695794,53.66,81122.7,0.2,-0.01798,1e-05,3.40386]
[1778029700829,53.67,81125.57,0.2,-0.01795,1e-05,3.39967]
[1778029705864,53.67,81129.22,0.2,-0.01792,1e-05,3.39427]
[1778029710899,53.67,81127.27,0.2,-0.01794,1e-05,3.39828]
[1778029715937,53.68,81127.32,0.2,-0.01794,1e-05,3.397]
[1778029720970,53.68,81146.26,0.2,-0.01774,1e-05,3.36605]
[1778029726006,53.68,81150.49,0.2,-0.0177,1e-05,3.36002]
[1778029731041,53.69,81146.42,0.2,-0.01775,1e-05,3.36784]
[1778029736075,53.69,81147.37,0.2,-0.01775,1e-05,3.36716]
[1778029741111,53.69,81150.28,0.2,-0.01772,1e-05,3.3633]
[1778029746146,53.7,81149.12,0.2,-0.01774,1e-05,3.36622]
[1778029751181,53.7,81138.19,0.2,-0.01786,1e-05,3.38549]
[1778029756216,53.7,81143.68,0.2,-0.01781,1e-05,3.3771]
[1778029761250,53.71,81145.9,0.2,-0.01779,1e-05,3.37425]
[1778029766286,53.71,81137.76,0.2,-0.01788,1e-05,3.38891]
[1778029771321,53.71,81138.0,0.2,-0.01788,1e-05,3.38734]
[1778029776355,53.72,81137.16,0.2,-0.01789,1e-05,3.38949]
[1778029781395,53.72,81137.04,0.2,-0.0179,1e-05,3.39044]
[1778029786432,53.72,81136.25,0.2,-0.01791,1e-05,3.39251]
[1778029791467,53.72,81136.19,0.2,-0.01791,1e-05,3.39334]
[1778029796501,53.73,81137.95,0.2,-0.0179,1e-05,3.39112]
[1778029801537,53.73,81142.7,0.2,-0.01785,1e-05,3.38393]
[1778029806572,53.73,81142.49,0.2,-0.01786,1e-05,3.3851]
[1778029811607,53.73,81142.11,0.2,-0.01787,1e-05,3.38652]
[1778029816642,53.74,81141.71,0.2,-0.01788,1e-05,3.38796]
[1778029821677,53.74,81145.46,0.2,-0.01784,1e-05,3.38246]
[1778029826712,53.74,81151.04,0.2,-0.01779,1e-05,3.37395]
[1778029831747,53.75,81144.25,0.2,-0.01786,1e-05,3.38432]
[1778029836782,53.75,81143.23,0.2,-0.01787,1e-05,3.3868]
[1778029841818,53.75,81142.84,0.2,-0.01788,1e-05,3.3882]
[1778029846854,53.76,81143.32,0.2,-0.01788,1e-05,3.38813]
[1778029851889,53.76,81139.74,0.2,-0.01792,1e-05,3.39485]
[1778029856925,53.76,81140.57,0.2,-0.01792,1e-05,3.39414]
[1778029861961,53.76,81135.08,0.2,-0.01798,1e-05,3.40405]
[1778029866997,53.77,81134.91,0.2,-0.01799,1e-05,3.40493]
[1778029872033,53.77,81135.61,0.2,-0.01798,1e-05,3.40433]
[1778029877068,53.77,81137.41,0.2,-0.01797,1e-05,3.40192]
[1778029882103,53.77,81137.69,0.2,-0.01797,1e-05,3.40206]
[1778029887139,53.77,81138.42,0.2,-0.01797,1e-05,3.40143]
[1778029892173,53.78,81135.76,0.2,-0.01799,1e-05,3.40458]
[1778029897208,53.78,81137.41,0.2,-0.01797,1e-05,3.40239]
[1778029902243,53.78,81135.47,0.2,-0.018,1e-05,3.40624]
[1778029907278,53.78,81136.43,0.2,-0.01799,1e-05,3.40517]
[1778029912313,53.78,81135.53,0.2,-0.018,1e-05,3.40725]
[1778029917347,53.79,81138.71,0.2,-0.01797,1e-05,3.40244]
[1778029922383,53.79,81133.05,0.2,-0.01804,1e-05,3.41255]
[1778029927417,53.79,81134.47,0.2,-0.01803,1e-05,3.41068]
[1778029932453,53.79,81123.57,0.2,-0.01815,1e-05,3.42955]
[1778029937491,53.79,81124.94,0.2,-0.01813,1e-05,3.42766]
[1778029942526,53.8,81127.37,0.2,-0.01811,1e-05,3.42393]
[1778029948568,53.8,81137.64,0.2,-0.018,1e-05,3.40725]
[1778029953603,53.8,81143.06,0.2,-0.01794,1e-05,3.39687]
[1778029954664,53.8,81143.06,0.2,-0.01794,1e-05,3.39687]
[1778029954765,53.8,81142.98,0.2,-0.01794,1e-05,3.39713]
[1778029955738,53.8,81142.98,0.2,-0.01794,1e-05,3.39713]
[1778029955766,53.8,81143.12,0.2,-0.01794,1e-05,3.39649]
[1778029961662,53.8,81144.87,0.2,-0.01792,1e-05,3.39443]
[1778029966697,53.8,81136.65,0.2,-0.01802,1e-05,3.40889]
[1778029971732,53.81,81136.88,0.2,-0.01802,1e-05,3.40906]
[1778029976767,53.81,81136.99,0.2,-0.01802,1e-05,3.40944]
[1778029981802,53.81,81123.21,0.2,-0.01817,1e-05,3.4331]
[1778029981906,53.81,81123.21,0.2,-0.01817,1e-05,3.4331]
[1778029988851,53.81,81124.79,0.2,-0.01816,1e-05,3.43092]
[1778029993886,53.81,81122.97,0.2,-0.01818,1e-05,3.43435]
[1778029998922,53.81,81125.4,0.2,-0.01815,1e-05,3.43059]
[1778030003956,53.82,81121.65,0.2,-0.0182,1e-05,3.4373]
[1778030008991,53.82,81121.59,0.2,-0.0182,1e-05,3.43772]
[1778030014026,53.82,81121.51,0.2,-0.01819,1e-05,3.43625]
[1778030019782,53.82,81132.74,0.2,-0.01807,1e-05,3.41753]
[1778030019884,53.82,81141.38,0.2,-0.01798,1e-05,3.4032]
[1778030021816,53.82,81144.15,0.2,-0.01795,1e-05,3.39854]
[1778030021827,53.82,81145.07,0.2,-0.01794,1e-05,3.39619]
[1778030021970,53.82,81145.07,0.2,-0.01794,1e-05,3.39619]
[1778030022341,53.82,81145.07,0.2,-0.01794,1e-05,3.39619]
[1778030022761,53.82,81145.07,0.2,-0.01794,1e-05,3.39619]
[1778030022863,53.82,81145.68,0.2,-0.01793,1e-05,3.3953]
[1778030028132,53.81,81146.77,0.2,-0.01791,1e-05,3.39149]
[1778030033167,53.8,81147.76,0.2,-0.01789,1e-05,3.38788]
[1778030038202,53.8,81154.11,0.2,-0.01781,1e-05,3.37539]
[1778030043237,53.79,81150.71,0.2,-0.01783,1e-05,3.37928]
[1778030048272,53.78,81148.78,0.2,-0.01784,1e-05,3.38069]
[1778030049089,53.78,81148.78,0.2,-0.01784,1e-05,3.38069]
[1778030049279,53.78,81149.42,0.2,-0.01783,1e-05,3.37925]
[1778030050390,53.78,81149.42,0.2,-0.01783,1e-05,3.37925]
[1778030050491,53.78,81150.56,0.2,-0.01782,1e-05,3.37751]
[1778030051868,53.78,81150.56,0.2,-0.01782,1e-05,3.37751]
[1778030051896,53.78,81152.04,0.2,-0.0178,1e-05,3.37432]
[1778030058342,53.78,81149.9,0.2,-0.01783,1e-05,3.37893]
[1778030063378,53.79,81142.81,0.2,-0.01791,1e-05,3.39165]
[1778030067529,53.79,81142.75,0.2,-0.01791,1e-05,3.39219]
[1778030067622,53.79,81141.15,0.2,-0.01793,1e-05,3.39516]
[1778030068189,53.79,81141.15,0.2,-0.01793,1e-05,3.39516]
[1778030068414,53.79,81138.13,0.2,-0.01796,1e-05,3.40024]
[1778030071266,53.79,81139.65,0.2,-0.01795,1e-05,3.39794]
[1778030071435,53.79,81139.73,0.2,-0.01794,1e-05,3.39604]
[1778030077477,53.78,81141.37,0.2,-0.01791,1e-05,3.3909]
[1778030082512,53.77,81144.3,0.2,-0.01787,1e-05,3.38405]
[1778030087546,53.77,81150.98,0.2,-0.01778,1e-05,3.37104]
[1778030092582,53.76,81152.22,0.2,-0.01776,1e-05,3.36721]
[1778030097617,53.75,81152.89,0.2,-0.01774,1e-05,3.36401]
[1778030102652,53.75,81153.1,0.2,-0.01773,1e-05,3.36197]
[1778030107692,53.74,81168.84,0.2,-0.01755,1e-05,3.33415]
[1778030112727,53.74,81174.4,0.2,-0.01748,1e-05,3.32357]
[1778030117762,53.73,81175.53,0.2,-0.01746,1e-05,3.32034]
[1778030122797,53.73,81180.4,0.2,-0.01741,1e-05,3.31103]
[1778030127832,53.72,81180.94,0.2,-0.01739,1e-05,3.3089]
[1778030132867,53.72,81180.49,0.2,-0.01738,1e-05,3.30654]
[1778030137901,53.71,81175.6,0.2,-0.01742,1e-05,3.31335]
[1778030142937,53.71,81179.4,0.2,-0.01738,1e-05,3.30579]
[1778030147972,53.7,81180.43,0.2,-0.01736,1e-05,3.30291]
[1778030153006,53.7,81181.43,0.2,-0.01734,1e-05,3.30008]
[1778030158042,53.69,81182.03,0.2,-0.01733,1e-05,3.29796]
[1778030163079,53.69,81182.74,0.2,-0.01731,1e-05,3.29566]
[1778030168114,53.69,81182.27,0.2,-0.01731,1e-05,3.29534]
[1778030173149,53.68,81185.8,0.2,-0.01727,1e-05,3.28845]
[1778030178184,53.68,81187.51,0.2,-0.01724,1e-05,3.2846]
[1778030183219,53.67,81186.67,0.2,-0.01725,1e-05,3.28495]
[1778030188254,53.67,81186.69,0.2,-0.01724,1e-05,3.28391]
[1778030193289,53.67,81186.99,0.2,-0.01722,1e-05,3.28056]
[1778030198451,53.66,81187.27,0.2,-0.01721,1e-05,3.27933]
[1778030204366,53.66,81188.86,0.2,-0.01719,1e-05,3.2754]
[1778030209401,53.66,81188.9,0.2,-0.01718,1e-05,3.27441]
[1778030214437,53.65,81197.22,0.2,-0.01709,1e-05,3.25995]
[1778030220109,53.65,81198.16,0.2,-0.01708,1e-05,3.25779]
[1778030222493,53.65,81217.83,0.2,-0.01687,1e-05,3.22526]
[1778030227528,53.65,81214.48,0.2,-0.0169,1e-05,3.23019]
[1778030232563,53.64,81214.43,0.2,-0.0169,1e-05,3.22979]
[1778030237602,53.64,81216.72,0.2,-0.01688,1e-05,3.22557]
[1778030242637,53.64,81215.96,0.2,-0.01688,1e-05,3.2263]
[1778030247672,53.64,81214.01,0.2,-0.0169,1e-05,3.22894]
[1778030252708,53.64,81223.3,0.2,-0.01679,1e-05,3.21157]
[1778030257743,53.63,81223.46,0.2,-0.01679,1e-05,3.21093]
[1778030262778,53.63,81225.03,0.2,-0.01677,1e-05,3.20794]
[1778030267813,53.63,81225.2,0.2,-0.01676,1e-05,3.20733]
[1778030272848,53.63,81226.9,0.2,-0.01675,1e-05,3.20428]
[1778030277883,53.63,81231.26,0.2,-0.0167,1e-05,3.197]
[1778030282902,53.63,81232.97,0.2,-0.01668,1e-05,3.1941]
[1778030288968,53.63,81247.35,0.2,-0.01654,1e-05,3.17107]
[1778030291989,53.63,81275.12,0.2,-0.01626,1e-05,3.12704]
[1778030296017,53.63,81295.89,0.2,-0.01606,1e-05,3.09484]
[1778030300684,53.63,81303.94,0.2,-0.01599,1e-05,3.08294]
[1778030300742,53.63,81303.94,0.2,-0.01599,1e-05,3.08294]
[1778030306087,53.64,81303.13,0.2,-0.016,1e-05,3.08521]
[1778030311122,53.64,81317.73,0.2,-0.01586,1e-05,3.06156]
[1778030316157,53.64,81304.1,0.2,-0.016,1e-05,3.08376]
[1778030322199,53.65,81308.3,0.2,-0.01596,1e-05,3.07826]
[1778030327234,53.65,81330.37,0.2,-0.01576,1e-05,3.04497]
[1778030327660,53.65,81330.37,0.2,-0.01576,1e-05,3.04497]
[1778030332727,53.66,81330.38,0.2,-0.01576,1e-05,3.0459]
[1778030333068,53.66,81330.38,0.2,-0.01576,1e-05,3.0459]
[1778030338311,53.66,81330.09,0.2,-0.01577,1e-05,3.04797]
[1778030343345,53.67,81332.96,0.2,-0.01575,1e-05,3.04467]
[1778030348104,53.67,81332.44,0.2,-0.01576,1e-05,3.04616]
[1778030350113,53.67,81326.11,0.2,-0.01583,1e-05,3.0564]
[1778030350296,53.67,81326.11,0.2,-0.01583,1e-05,3.0564]
[1778030350154,53.67,81314.78,0.2,-0.01594,1e-05,3.07439]
[1778030351389,53.67,81318.06,0.2,-0.01591,1e-05,3.06928]
[1778030351402,53.68,81325.42,0.2,-0.01584,1e-05,3.05855]
[1778030355358,53.68,81324.26,0.2,-0.01585,1e-05,3.06076]
[1778030355430,53.68,81319.62,0.2,-0.0159,1e-05,3.06835]
[1778030360468,53.69,81310.58,0.2,-0.01601,1e-05,3.08587]
[1778030364260,53.7,81310.11,0.2,-0.01602,1e-05,3.08793]
[1778030364361,53.7,81310.26,0.2,-0.01603,1e-05,3.08902]
[1778030364677,53.7,81310.26,0.2,-0.01603,1e-05,3.08902]
[1778030364778,53.7,81309.97,0.2,-0.01603,1e-05,3.08948]
[1778030368524,53.71,81291.79,0.2,-0.01622,1e-05,3.12053]
[1778030370115,53.71,81291.79,0.2,-0.01622,1e-05,3.12053]
[1778030374566,53.73,81267.17,0.2,-0.01648,1e-05,3.1611]
[1778030379601,53.74,81278.51,0.2,-0.01638,1e-05,3.14581]
[1778030384636,53.75,81269.61,0.2,-0.01649,1e-05,3.16267]
[1778030387146,53.75,81268.43,0.2,-0.0165,1e-05,3.16508]
[1778030392692,53.76,81264.97,0.2,-0.01656,1e-05,3.17423]
[1778030397726,53.77,81272.55,0.2,-0.0165,1e-05,3.16473]
[1778030401755,53.78,81290.81,0.2,-0.01633,1e-05,3.13794]
[1778030402927,53.78,81290.81,0.2,-0.01633,1e-05,3.13794]
[1778030402982,53.78,81293.07,0.2,-0.01631,1e-05,3.13552]
[1778030405957,53.79,81292.19,0.2,-0.01632,1e-05,3.13696]
[1778030406030,53.79,81292.19,0.2,-0.01632,1e-05,3.13706]
[1778030411825,53.8,81290.65,0.2,-0.01636,1e-05,3.14226]
[1778030416860,53.81,81286.28,0.2,-0.01642,1e-05,3.15194]
[1778030421896,53.82,81284.18,0.2,-0.01645,1e-05,3.15794]
[1778030426931,53.83,81282.29,0.2,-0.01649,1e-05,3.16356]
[1778030431966,53.84,81286.87,0.2,-0.01645,1e-05,3.15709]
[1778030433674,53.84,81292.44,0.2,-0.0164,1e-05,3.14879]
[1778030439016,53.85,81303.01,0.2,-0.01632,1e-05,3.13597]
[1778030441163,53.86,81305.9,0.2,-0.01629,1e-05,3.13198]
[1778030441207,53.86,81307.75,0.2,-0.01628,1e-05,3.12964]
[1778030441855,53.86,81307.75,0.2,-0.01628,1e-05,3.12964]
[1778030442037,53.86,81306.36,0.2,-0.01629,1e-05,3.13188]
[1778030443087,53.86,81306.36,0.2,-0.01629,1e-05,3.13188]
[1778030443188,53.86,81303.42,0.2,-0.01632,1e-05,3.13708]
[1778030444914,53.86,81302.09,0.2,-0.01634,1e-05,3.13922]
[1778030445416,53.86,81302.09,0.2,-0.01634,1e-05,3.13922]
[1778030445059,53.86,81300.8,0.2,-0.01635,1e-05,3.14129]
[1778030446068,53.86,81301.85,0.2,-0.01634,1e-05,3.13967]
[1778030446935,53.86,81301.85,0.2,-0.01634,1e-05,3.13967]
[1778030447075,53.86,81301.82,0.2,-0.01634,1e-05,3.13975]
[1778030451179,53.87,81302.02,0.2,-0.01635,1e-05,3.1411]
[1778030458152,53.88,81291.96,0.2,-0.01647,1e-05,3.16123]
[1778030463187,53.89,81296.14,0.2,-0.01645,1e-05,3.15723]
[1778030468222,53.9,81288.37,0.2,-0.01654,1e-05,3.17212]
[1778030473257,53.91,81299.13,0.2,-0.01645,1e-05,3.1576]
[1778030478293,53.92,81296.63,0.2,-0.01649,1e-05,3.16416]
[1778030483328,53.93,81297.39,0.2,-0.0165,1e-05,3.16551]
[1778030488363,53.94,81290.08,0.2,-0.01659,1e-05,3.17962]
[1778030493399,53.95,81289.87,0.2,-0.01659,1e-05,3.18054]
[1778030498434,53.96,81290.65,0.2,-0.0166,1e-05,3.18169]
[1778030503469,53.97,81281.76,0.2,-0.0167,1e-05,3.19817]
[1778030509511,53.98,81282.66,0.2,-0.01671,1e-05,3.19943]
[1778030514546,53.99,81282.63,0.2,-0.01672,1e-05,3.20169]
[1778030519581,54.0,81272.64,0.2,-0.01684,1e-05,3.21988]
[1778030524616,54.0,81255.88,0.2,-0.01702,1e-05,3.24882]
[1778030526298,54.0,81255.88,0.2,-0.01702,1e-05,3.24882]
[1778030527463,54.01,81255.24,0.2,-0.01703,1e-05,3.25057]
[1778030532672,54.02,81251.47,0.2,-0.01708,1e-05,3.25877]
[1778030537707,54.02,81251.96,0.2,-0.01709,1e-05,3.2597]
[1778030542742,54.03,81258.34,0.2,-0.01703,1e-05,3.25113]
[1778030547777,54.04,81258.72,0.2,-0.01704,1e-05,3.2523]
[1778030552812,54.04,81257.78,0.2,-0.01705,1e-05,3.25373]
[1778030560868,54.05,81257.46,0.2,-0.01707,1e-05,3.25701]
[1778030565905,54.06,81251.02,0.2,-0.01715,1e-05,3.26912]
[1778030568926,54.06,81229.75,0.2,-0.01737,1e-05,3.3047]
[1778030573961,54.07,81217.58,0.2,-0.01751,1e-05,3.32596]
[1778030578995,54.07,81208.67,0.2,-0.0176,1e-05,3.34173]
[1778030584035,54.08,81219.49,0.2,-0.0175,1e-05,3.32488]
[1778030589070,54.08,81237.86,0.2,-0.01732,1e-05,3.29592]
[1778030594105,54.08,81248.32,0.2,-0.01722,1e-05,3.28032]
[1778030599144,54.09,81249.4,0.2,-0.01722,1e-05,3.28038]
[1778030604178,54.1,81248.56,0.2,-0.01723,1e-05,3.28323]
[1778030609214,54.1,81246.39,0.2,-0.01727,1e-05,3.28822]
[1778030614249,54.11,81224.23,0.2,-0.01749,1e-05,3.32396]
[1778030619284,54.11,81219.75,0.2,-0.01755,1e-05,3.33242]
[1778030624318,54.12,81221.62,0.2,-0.01753,1e-05,3.3304]
[1778030629353,54.12,81224.92,0.2,-0.01751,1e-05,3.32608]
[1778030634389,54.12,81225.33,0.2,-0.01751,1e-05,3.32649]
[1778030639424,54.13,81234.09,0.2,-0.01742,1e-05,3.31322]
[1778030644458,54.13,81237.33,0.2,-0.0174,1e-05,3.30916]
[1778030649493,54.14,81245.17,0.2,-0.01733,1e-05,3.29757]
[1778030654529,54.14,81252.58,0.2,-0.01726,1e-05,3.2869]
[1778030659563,54.15,81256.31,0.2,-0.01723,1e-05,3.28226]
[1778030659733,54.15,81256.31,0.2,-0.01723,1e-05,3.28226]
[1778030659743,54.15,81256.31,0.2,-0.01723,1e-05,3.28226]
[1778030659833,54.15,81256.31,0.2,-0.01723,1e-05,3.28226]
[1778030660571,54.15,81287.84,0.2,-0.01691,1e-05,3.23162]
[1778030660893,54.15,81287.84,0.2,-0.01691,1e-05,3.23162]
[1778030661769,54.15,81289.3,0.2,-0.0169,1e-05,3.22965]
[1778030661792,54.15,81289.3,0.2,-0.0169,1e-05,3.22965]
[1778030663108,54.15,81289.52,0.2,-0.0169,1e-05,3.22968]
[1778030663592,54.15,81289.46,0.2,-0.0169,1e-05,3.23015]
[1778030668627,54.15,81289.83,0.2,-0.01689,1e-05,3.22882]
[1778030673663,54.15,81290.13,0.2,-0.01688,1e-05,3.22578]
[1778030678699,54.15,81290.84,0.2,-0.01686,1e-05,3.22395]
[1778030683733,54.14,81290.5,0.2,-0.01686,1e-05,3.22381]
[1778030689775,54.14,81289.41,0.2,-0.01687,1e-05,3.22472]
[1778030694840,54.14,81289.33,0.2,-0.01687,1e-05,3.22443]
[1778030701859,54.13,81271.26,0.2,-0.01704,1e-05,3.25208]
[1778030705887,54.13,81251.28,0.2,-0.01724,1e-05,3.28365]
[1778030710922,54.12,81247.65,0.2,-0.01727,1e-05,3.28829]
[1778030715958,54.12,81247.36,0.2,-0.01727,1e-05,3.28751]
[1778030718979,54.12,81269.78,0.2,-0.01703,1e-05,3.25049]
[1778030724014,54.11,81271.53,0.2,-0.01701,1e-05,3.2468]
[1778030729049,54.11,81274.96,0.2,-0.01697,1e-05,3.24044]
[1778030734085,54.11,81275.0,0.2,-0.01696,1e-05,3.23773]
[1778030739119,54.11,81275.18,0.2,-0.01695,1e-05,3.23666]
[1778030744154,54.1,81274.99,0.2,-0.01695,1e-05,3.23621]
[1778030749190,54.1,81274.87,0.2,-0.01694,1e-05,3.23565]
[1778030754224,54.1,81274.82,0.2,-0.01694,1e-05,3.23495]
[1778030759259,54.09,81272.75,0.2,-0.01695,1e-05,3.23754]
[1778030764294,54.09,81272.85,0.2,-0.01695,1e-05,3.2366]
[1778030769329,54.09,81262.53,0.2,-0.01705,1e-05,3.25223]
[1778030774364,54.08,81265.51,0.2,-0.01701,1e-05,3.24659]
[1778030779399,54.08,81256.55,0.2,-0.0171,1e-05,3.2602]
[1778030784435,54.08,81251.28,0.2,-0.01714,1e-05,3.26774]
[1778030789472,54.07,81247.55,0.2,-0.01718,1e-05,3.27271]
[1778030794507,54.07,81239.01,0.2,-0.01725,1e-05,3.28358]
[1778030799542,54.06,81247.32,0.2,-0.01716,1e-05,3.2689]
[1778030804577,54.06,81257.12,0.2,-0.01705,1e-05,3.25208]
[1778030808604,54.06,81235.89,0.2,-0.01726,1e-05,3.28576]
[1778030813640,54.05,81246.57,0.2,-0.01715,1e-05,3.26722]
[1778030818675,54.05,81250.07,0.2,-0.0171,1e-05,3.26054]
[1778030823709,54.05,81249.15,0.2,-0.01711,1e-05,3.26109]
[1778030828745,54.04,81250.1,0.2,-0.01709,1e-05,3.2586]
[1778030833782,54.04,81255.91,0.2,-0.01703,1e-05,3.2483]
[1778030838817,54.04,81257.35,0.2,-0.01701,1e-05,3.24515]
[1778030843852,54.03,81266.98,0.2,-0.0169,1e-05,3.22882]
[1778030848887,54.03,81271.76,0.2,-0.01685,1e-05,3.22052]
[1778030853923,54.03,81270.74,0.2,-0.01685,1e-05,3.21972]
[1778030858957,54.03,81270.74,0.2,-0.01685,1e-05,3.21914]
[1778030863992,54.02,81282.11,0.2,-0.01673,1e-05,3.20042]
[1778030869027,54.02,81282.93,0.2,-0.01672,1e-05,3.1987]
[1778030874062,54.02,81281.14,0.2,-0.01673,1e-05,3.20116]
[1778030879097,54.02,81281.0,0.2,-0.01673,1e-05,3.20095]
[1778030884136,54.02,81273.44,0.2,-0.01681,1e-05,3.21257]
[1778030889171,54.01,81265.84,0.2,-0.01688,1e-05,3.22418]
[1778030894205,54.01,81266.12,0.2,-0.01687,1e-05,3.22309]
[1778030899241,54.01,81257.02,0.2,-0.01696,1e-05,3.23709]
[1778030904276,54.01,81255.68,0.2,-0.01697,1e-05,3.23847]
[1778030909311,54.0,81257.01,0.2,-0.01695,1e-05,3.23557]
[1778030914347,54.0,81256.44,0.2,-0.01694,1e-05,3.23389]
[1778030919382,54.0,81256.91,0.2,-0.01693,1e-05,3.2324]
[1778030923414,54.0,81276.42,0.2,-0.01673,1e-05,3.20054]
[1778030928449,53.99,81275.44,0.2,-0.01674,1e-05,3.20167]
[1778030933484,53.99,81267.44,0.2,-0.01682,1e-05,3.21399]
[1778030938527,53.99,81261.32,0.2,-0.01688,1e-05,3.22326]
[1778030943565,53.99,81237.97,0.2,-0.01711,1e-05,3.26005]
[1778030948601,53.98,81237.14,0.2,-0.01711,1e-05,3.26041]
[1778030953636,53.98,81236.48,0.2,-0.01711,1e-05,3.26051]
[1778030958674,53.98,81234.88,0.2,-0.01712,1e-05,3.26212]
[1778030963709,53.97,81234.89,0.2,-0.01711,1e-05,3.26111]
[1778030968743,53.97,81234.61,0.2,-0.01711,1e-05,3.26057]
[1778030973779,53.96,81233.98,0.2,-0.0171,1e-05,3.25876]
[1778030978814,53.96,81234.82,0.2,-0.01709,1e-05,3.25645]
[1778030983850,53.96,81237.41,0.2,-0.01706,1e-05,3.25135]
[1778030988885,53.95,81236.79,0.2,-0.01706,1e-05,3.25147]
[1778030994927,53.95,81237.03,0.2,-0.01705,1e-05,3.25002]
[1778030999962,53.95,81236.17,0.2,-0.01705,1e-05,3.25054]
[1778031004997,53.94,81249.56,0.2,-0.01691,1e-05,3.22807]
[1778031010031,53.94,81258.99,0.2,-0.01681,1e-05,3.21234]
[1778031015067,53.94,81260.33,0.2,-0.0168,1e-05,3.20969]
[1778031020102,53.94,81248.58,0.2,-0.01691,1e-05,3.22804]
[1778031025136,53.93,81234.01,0.2,-0.01705,1e-05,3.2509]
[1778031030172,53.93,81235.59,0.2,-0.01703,1e-05,3.24749]
[1778031033193,53.93,81256.26,0.2,-0.01681,1e-05,3.21187]
[1778031038228,53.93,81256.06,0.2,-0.01681,1e-05,3.21168]
[1778031043263,53.93,81245.45,0.2,-0.01691,1e-05,3.22822]
[1778031048298,53.92,81245.84,0.2,-0.01691,1e-05,3.22692]
[1778031053333,53.92,81244.95,0.2,-0.01691,1e-05,3.22771]
[1778031058368,53.92,81235.33,0.2,-0.01701,1e-05,3.2426]
[1778031063402,53.92,81228.2,0.2,-0.01707,1e-05,3.2533]
[1778031068438,53.91,81233.21,0.2,-0.01702,1e-05,3.24438]
[1778031073473,53.91,81231.78,0.2,-0.01703,1e-05,3.24589]
[1778031078508,53.91,81246.29,0.2,-0.01687,1e-05,3.22171]
[1778031083544,53.9,81245.54,0.2,-0.01688,1e-05,3.2224]
[1778031088579,53.9,81239.35,0.2,-0.01694,1e-05,3.23177]
[1778031093613,53.9,81237.1,0.2,-0.01695,1e-05,3.23288]
[1778031098649,53.9,81239.38,0.2,-0.01692,1e-05,3.22852]
[1778031103683,53.89,81245.8,0.2,-0.01685,1e-05,3.21739]
[1778031108719,53.89,81262.53,0.2,-0.01668,1e-05,3.19008]
[1778031113754,53.89,81266.37,0.2,-0.01664,1e-05,3.1837]
[1778031118790,53.89,81267.28,0.2,-0.01663,1e-05,3.18199]
[1778031123826,53.89,81253.3,0.2,-0.01677,1e-05,3.20399]
[1778031128862,53.89,81238.54,0.2,-0.01691,1e-05,3.22714]
[1778031133900,53.88,81235.81,0.2,-0.01694,1e-05,3.23089]
[1778031138935,53.88,81235.09,0.2,-0.01694,1e-05,3.23136]
[1778031143970,53.88,81237.43,0.2,-0.01691,1e-05,3.22691]
[1778031152026,53.87,81236.6,0.2,-0.0169,1e-05,3.22538]
[1778031157061,53.87,81249.15,0.2,-0.01677,1e-05,3.20471]
[1778031160692,53.87,81260.42,0.2,-0.01666,1e-05,3.18646]
[1778031166124,53.87,81260.16,0.2,-0.01666,1e-05,3.18656]
[1778031171158,53.87,81260.87,0.2,-0.01665,1e-05,3.18516]
[1778031176194,53.87,81262.24,0.2,-0.01664,1e-05,3.18272]
[1778031181229,53.87,81263.8,0.2,-0.01662,1e-05,3.18002]
[1778031186263,53.87,81260.79,0.2,-0.01665,1e-05,3.18458]
[1778031191299,53.87,81261.01,0.2,-0.01664,1e-05,3.18397]
[1778031196335,53.87,81263.16,0.2,-0.01662,1e-05,3.18026]
[1778031202376,53.86,81262.83,0.2,-0.01662,1e-05,3.1805]
[1778031207411,53.86,81269.44,0.2,-0.01656,1e-05,3.16978]
[1778031213453,53.86,81269.48,0.2,-0.01655,1e-05,3.16774]
[1778031217879,53.86,81268.79,0.2,-0.01655,1e-05,3.16877]
[1778031223523,53.86,81282.44,0.2,-0.01642,1e-05,3.14711]
[1778031227981,53.86,81282.03,0.2,-0.01642,1e-05,3.1478]
[1778031233593,53.86,81290.45,0.2,-0.01634,1e-05,3.1347]
[1778031240643,53.86,81297.63,0.2,-0.01627,1e-05,3.12366]
[1778031245677,53.87,81300.28,0.2,-0.01625,1e-05,3.11979]
[1778031250712,53.87,81286.78,0.2,-0.01638,1e-05,3.14125]
[1778031255747,53.87,81287.66,0.2,-0.01637,1e-05,3.14]
[1778031260783,53.87,81293.07,0.2,-0.01632,1e-05,3.13162]
[1778031265818,53.87,81297.68,0.2,-0.01628,1e-05,3.1246]
[1778031270853,53.87,81299.38,0.2,-0.01626,1e-05,3.1222]
[1778031275888,53.87,81302.29,0.2,-0.01623,1e-05,3.11619]
[1778031280923,53.87,81303.39,0.2,-0.01622,1e-05,3.11481]
[1778031285958,53.87,81309.25,0.2,-0.01616,1e-05,3.10599]
[1778031290995,53.88,81319.59,0.2,-0.01606,1e-05,3.09034]
[1778031296030,53.88,81315.28,0.2,-0.01611,1e-05,3.09761]
[1778031301065,53.88,81316.25,0.2,-0.0161,1e-05,3.09658]
[1778031306100,53.88,81323.01,0.2,-0.01604,1e-05,3.08655]
[1778031311135,53.88,81321.0,0.2,-0.01606,1e-05,3.09022]
[1778031316170,53.89,81329.28,0.2,-0.01599,1e-05,3.07792]
[1778031317206,53.89,81329.28,0.2,-0.01599,1e-05,3.07792]
[1778031317307,53.89,81331.56,0.2,-0.01597,1e-05,3.07451]
[1778031323219,53.88,81336.2,0.2,-0.01591,1e-05,3.06614]
[1778031328254,53.88,81317.81,0.2,-0.01609,1e-05,3.09381]
[1778031333289,53.87,81303.64,0.2,-0.01621,1e-05,3.11287]
[1778031338481,53.87,81296.94,0.2,-0.01626,1e-05,3.12204]
[1778031340411,53.87,81297.09,0.2,-0.01626,1e-05,3.12152]
[1778031350408,53.86,81297.39,0.2,-0.01624,1e-05,3.11796]
[1778031355442,53.85,81294.05,0.2,-0.01626,1e-05,3.12183]
[1778031360478,53.84,81291.37,0.2,-0.01628,1e-05,3.12466]
[1778031363498,53.84,81272.81,0.2,-0.01646,1e-05,3.15311]
[1778031368534,53.83,81268.8,0.2,-0.01649,1e-05,3.15782]
[1778031373569,53.83,81266.75,0.2,-0.0165,1e-05,3.15935]
[1778031378604,53.82,81268.75,0.2,-0.01647,1e-05,3.15447]
[1778031383640,53.82,81255.26,0.2,-0.01659,1e-05,3.17421]
[1778031388675,53.81,81264.32,0.2,-0.01649,1e-05,3.15796]
[1778031393710,53.8,81282.93,0.2,-0.01629,1e-05,3.12516]
[1778031396541,53.8,81281.75,0.2,-0.0163,1e-05,3.12647]
[1778031402548,53.79,81280.66,0.2,-0.0163,1e-05,3.12652]
[1778031407808,53.79,81275.76,0.2,-0.01634,1e-05,3.13255]
[1778031412843,53.78,81273.51,0.2,-0.01635,1e-05,3.13467]
[1778031417878,53.78,81270.7,0.2,-0.01637,1e-05,3.13765]
[1778031422913,53.77,81263.7,0.2,-0.01643,1e-05,3.14727]
[1778031427948,53.76,81263.94,0.2,-0.01642,1e-05,3.14534]
[1778031432983,53.76,81279.73,0.2,-0.01625,1e-05,3.11897]
[1778031438019,53.75,81270.13,0.2,-0.01634,1e-05,3.13282]
[1778031443054,53.75,81267.48,0.2,-0.01635,1e-05,3.1353]
[1778031448089,53.74,81267.66,0.2,-0.01634,1e-05,3.13357]
[1778031453124,53.74,81263.85,0.2,-0.01636,1e-05,3.13633]
[1778031458158,53.73,81264.78,0.2,-0.01635,1e-05,3.13341]
[1778031463194,53.72,81264.26,0.2,-0.01634,1e-05,3.1328]
[1778031468229,53.72,81264.4,0.2,-0.01633,1e-05,3.13115]
[1778031475278,53.71,81264.32,0.2,-0.01632,1e-05,3.1293]
[1778031480313,53.71,81266.59,0.2,-0.01629,1e-05,3.12437]
[1778031485348,53.7,81259.24,0.2,-0.01635,1e-05,3.13458]
[1778031490383,53.7,81258.66,0.2,-0.01635,1e-05,3.13406]
[1778031492397,53.69,81280.33,0.2,-0.01613,1e-05,3.09937]
[1778031497433,53.69,81290.17,0.2,-0.01603,1e-05,3.08292]
[1778031499538,53.69,81289.09,0.2,-0.01604,1e-05,3.08441]
[1778031505488,53.68,81293.56,0.2,-0.01599,1e-05,3.07618]
[1778031510524,53.68,81293.18,0.2,-0.01599,1e-05,3.07585]
[1778031515559,53.68,81293.85,0.2,-0.01597,1e-05,3.0721]
[1778031520594,53.67,81293.97,0.2,-0.01596,1e-05,3.07103]
[1778031525629,53.67,81285.6,0.2,-0.01604,1e-05,3.08318]
[1778031530664,53.67,81290.61,0.2,-0.01598,1e-05,3.0744]
[1778031535699,53.66,81290.41,0.2,-0.01598,1e-05,3.07379]
[1778031540734,53.66,81290.38,0.2,-0.01597,1e-05,3.07294]
[1778031541785,53.66,81290.38,0.2,-0.01597,1e-05,3.07294]
[1778031542748,53.66,81321.19,0.2,-0.01568,1e-05,3.02481]
[1778031547783,53.66,81321.9,0.2,-0.01567,1e-05,3.02327]
[1778031552818,53.65,81322.48,0.2,-0.01566,1e-05,3.02193]
[1778031557853,53.65,81324.52,0.2,-0.01564,1e-05,3.01838]
[1778031562888,53.65,81324.48,0.2,-0.01563,1e-05,3.01805]
[1778031568930,53.65,81323.64,0.2,-0.01564,1e-05,3.01887]
[1778031573237,53.65,81323.43,0.2,-0.01563,1e-05,3.01718]
[1778031573279,53.65,81322.34,0.2,-0.01564,1e-05,3.0187]
[1778031577995,53.65,81303.99,0.2,-0.01583,1e-05,3.04871]
[1778031583030,53.66,81309.85,0.2,-0.01578,1e-05,3.04157]
[1778031588064,53.67,81308.84,0.2,-0.0158,1e-05,3.04509]
[1778031593099,53.68,81308.78,0.2,-0.01582,1e-05,3.04711]
[1778031598136,53.68,81309.04,0.2,-0.01582,1e-05,3.0486]
[1778031603169,53.69,81309.18,0.2,-0.01583,1e-05,3.05025]
[1778031608205,53.7,81309.64,0.2,-0.01584,1e-05,3.05138]
[1778031613240,53.71,81299.81,0.2,-0.01595,1e-05,3.06848]
[1778031618275,53.71,81300.27,0.2,-0.01595,1e-05,3.06977]
[1778031619568,53.71,81300.27,0.2,-0.01595,1e-05,3.06977]
[1778031625323,53.72,81294.04,0.2,-0.01603,1e-05,3.0818]
[1778031630360,53.73,81294.32,0.2,-0.01604,1e-05,3.08292]
[1778031635395,53.73,81292.06,0.2,-0.01606,1e-05,3.08622]
[1778031640430,53.74,81294.85,0.2,-0.01604,1e-05,3.0834]
[1778031645465,53.75,81291.84,0.2,-0.01608,1e-05,3.08965]
[1778031650500,53.75,81289.21,0.2,-0.01611,1e-05,3.09526]
[1778031655536,53.76,81291.43,0.2,-0.0161,1e-05,3.09325]
[1778031658557,53.76,81309.81,0.2,-0.01593,1e-05,3.06551]
[1778031663591,53.77,81305.77,0.2,-0.01598,1e-05,3.07353]
[1778031668627,53.78,81302.31,0.2,-0.01602,1e-05,3.08054]
[1778031673662,53.78,81302.83,0.2,-0.01603,1e-05,3.0813]
[1778031678697,53.79,81303.01,0.2,-0.01603,1e-05,3.08257]
[1778031684739,53.79,81302.32,0.2,-0.01605,1e-05,3.0855]
[1778031689773,53.8,81304.18,0.2,-0.01604,1e-05,3.08411]
[1778031694810,53.81,81303.63,0.2,-0.01605,1e-05,3.08469]
[1778031700851,53.81,81303.46,0.2,-0.01606,1e-05,3.08676]
[1778031705886,53.82,81302.56,0.2,-0.01608,1e-05,3.08964]
[1778031710921,53.82,81303.17,0.2,-0.01608,1e-05,3.09015]
[1778031715956,53.83,81303.11,0.2,-0.01609,1e-05,3.09169]
[1778031720991,53.84,81303.05,0.2,-0.0161,1e-05,3.09321]
[1778031722595,53.84,81303.05,0.2,-0.0161,1e-05,3.09321]
[1778031728044,53.84,81283.47,0.2,-0.0163,1e-05,3.12571]
[1778031733079,53.85,81288.33,0.2,-0.01626,1e-05,3.11925]
[1778031738114,53.85,81297.4,0.2,-0.01618,1e-05,3.10628]
[1778031743149,53.86,81288.08,0.2,-0.01628,1e-05,3.12223]
[1778031748184,53.86,81295.75,0.2,-0.01621,1e-05,3.11142]
[1778031753734,53.87,81309.26,0.2,-0.01608,1e-05,3.0895]
[1778031759266,53.87,81312.79,0.2,-0.01606,1e-05,3.08606]
[1778031764301,53.88,81313.44,0.2,-0.01606,1e-05,3.08655]
[1778031769336,53.89,81312.75,0.2,-0.01607,1e-05,3.08912]
[1778031774371,53.89,81310.87,0.2,-0.0161,1e-05,3.0935]
[1778031779406,53.9,81311.35,0.2,-0.01611,1e-05,3.09447]
[1778031784441,53.9,81311.86,0.2,-0.01611,1e-05,3.09512]
[1778031789478,53.91,81305.36,0.2,-0.01618,1e-05,3.10665]
[1778031794852,53.91,81305.47,0.2,-0.01619,1e-05,3.10754]
[1778031794931,53.91,81305.47,0.2,-0.01619,1e-05,3.10754]
[1778031804584,53.92,81305.05,0.2,-0.01621,1e-05,3.11109]
[1778031805943,53.92,81305.05,0.2,-0.01621,1e-05,3.11109]
[1778031814654,53.93,81303.16,0.2,-0.01624,1e-05,3.11483]
[1778031820696,53.94,81303.33,0.2,-0.01624,1e-05,3.11608]
[1778031825731,53.95,81302.5,0.2,-0.01626,1e-05,3.11863]
[1778031830765,53.95,81307.6,0.2,-0.01622,1e-05,3.11191]
[1778031835801,53.96,81317.06,0.2,-0.01613,1e-05,3.09839]
[1778031840837,53.96,81313.77,0.2,-0.01617,1e-05,3.10492]
[1778031845872,53.97,81313.1,0.2,-0.01619,1e-05,3.10728]
[1778031850907,53.97,81312.84,0.2,-0.0162,1e-05,3.10899]
[1778031855339,53.97,81313.99,0.2,-0.01619,1e-05,3.10821]
[1778031861984,53.98,81316.64,0.2,-0.01618,1e-05,3.10587]
[1778031867019,53.99,81314.17,0.2,-0.01621,1e-05,3.11102]
[1778031872054,53.99,81312.03,0.2,-0.01623,1e-05,3.11379]
[1778031877088,54.0,81305.84,0.2,-0.0163,1e-05,3.12467]
[1778031882124,54.0,81311.77,0.2,-0.01625,1e-05,3.11655]
[1778031887159,54.01,81311.93,0.2,-0.01625,1e-05,3.11749]
[1778031893201,54.01,81312.09,0.2,-0.01626,1e-05,3.11867]
[1778031898235,54.02,81308.01,0.2,-0.01631,1e-05,3.12626]
[1778031901604,54.02,81308.31,0.2,-0.01631,1e-05,3.12623]
[1778031907299,54.02,81313.86,0.2,-0.01626,1e-05,3.11916]
[1778031912334,54.03,81313.27,0.2,-0.01627,1e-05,3.12126]
[1778031917369,54.03,81312.92,0.2,-0.01628,1e-05,3.12297]
[1778031922403,54.04,81310.26,0.2,-0.01632,1e-05,3.12826]
[1778031927439,54.04,81310.82,0.2,-0.01632,1e-05,3.12847]
[1778031932474,54.05,81309.85,0.2,-0.01633,1e-05,3.12927]
[1778031937509,54.05,81310.26,0.2,-0.01633,1e-05,3.12972]
[1778031942544,54.05,81311.3,0.2,-0.01632,1e-05,3.12918]
[1778031947579,54.06,81312.57,0.2,-0.01632,1e-05,3.1285]
[1778031952615,54.06,81323.53,0.2,-0.01622,1e-05,3.11244]
[1778031957650,54.07,81322.94,0.2,-0.01623,1e-05,3.11459]
[1778031962686,54.07,81318.14,0.2,-0.01629,1e-05,3.12328]
[1778031967723,54.08,81312.58,0.2,-0.01635,1e-05,3.1331]
[1778031972757,54.08,81312.12,0.2,-0.01636,1e-05,3.13482]
[1778031977793,54.08,81312.06,0.2,-0.01637,1e-05,3.13592]
[1778031982828,54.09,81310.88,0.2,-0.01638,1e-05,3.13877]
[1778031987863,54.09,81310.83,0.2,-0.01639,1e-05,3.1398]
[1778031992897,54.1,81313.76,0.2,-0.01636,1e-05,3.13435]
[1778031997933,54.1,81315.02,0.2,-0.01635,1e-05,3.13338]
[1778032002968,54.1,81313.46,0.2,-0.01637,1e-05,3.13682]
[1778032009010,54.11,81313.29,0.2,-0.01638,1e-05,3.13826]
[1778032014045,54.11,81313.25,0.2,-0.01639,1e-05,3.13929]
[1778032019080,54.12,81312.48,0.2,-0.0164,1e-05,3.14147]
[1778032022472,54.12,81314.91,0.2,-0.01638,1e-05,3.13823]
[1778032022965,54.12,81314.91,0.2,-0.01638,1e-05,3.13823]
[1778032023063,54.12,81314.91,0.2,-0.01638,1e-05,3.13823]
[1778032023115,54.12,81339.9,0.2,-0.01614,1e-05,3.09931]
[1778032024128,54.12,81362.99,0.2,-0.01592,1e-05,3.06378]
[1778032024707,54.12,81362.99,0.2,-0.01592,1e-05,3.06378]
[1778032024943,54.12,81362.99,0.2,-0.01592,1e-05,3.06378]
[1778032028924,54.12,81362.21,0.2,-0.01593,1e-05,3.06625]
[1778032031108,54.13,81363.5,0.2,-0.01592,1e-05,3.0649]
[1778032033214,54.13,81357.76,0.2,-0.01598,1e-05,3.07439]
[1778032039234,54.14,81365.85,0.2,-0.01592,1e-05,3.064]
[1778032044272,54.14,81371.5,0.2,-0.01587,1e-05,3.05693]
[1778032049307,54.15,81369.59,0.2,-0.0159,1e-05,3.06156]
[1778032054342,54.16,81368.3,0.2,-0.01592,1e-05,3.06339]
[1778032059377,54.16,81373.78,0.2,-0.01587,1e-05,3.05657]
[1778032063309,54.17,81373.11,0.2,-0.01589,1e-05,3.05862]
[1778032063573,54.17,81373.11,0.2,-0.01589,1e-05,3.05862]
[1778032064330,54.17,81374.71,0.2,-0.01587,1e-05,3.05649]
[1778032068327,54.17,81392.52,0.2,-0.01571,1e-05,3.03066]
[1778032068338,54.17,81392.52,0.2,-0.01571,1e-05,3.03066]
[1778032068490,54.17,81392.52,0.2,-0.01571,1e-05,3.03066]
[1778032068529,54.17,81392.52,0.2,-0.01571,1e-05,3.03066]
[1778032069187,54.17,81392.52,0.2,-0.01571,1e-05,3.03066]
[1778032069781,54.18,81407.99,0.2,-0.01557,1e-05,3.00791]
[1778032069986,54.18,81407.99,0.2,-0.01557,1e-05,3.00791]
[1778032070052,54.18,81428.89,0.2,-0.01538,1e-05,2.97679]
[1778032071624,54.18,81435.37,0.2,-0.01532,1e-05,2.96754]
[1778032074977,54.19,81435.88,0.2,-0.01533,1e-05,2.96828]
[1778032079013,54.19,81441.82,0.2,-0.01528,1e-05,2.96086]
[1778032084561,54.21,81450.43,0.2,-0.01522,1e-05,2.95169]
[1778032085760,54.21,81450.43,0.2,-0.01522,1e-05,2.95169]
[1778032085970,54.21,81450.43,0.2,-0.01522,1e-05,2.95169]
[1778032088436,54.22,81445.72,0.2,-0.01528,1e-05,2.96031]
[1778032093624,54.23,81430.08,0.2,-0.01544,1e-05,2.98673]
[1778032098659,54.24,81404.85,0.2,-0.01569,1e-05,3.02729]
[1778032103693,54.24,81397.61,0.2,-0.01577,1e-05,3.04022]
[1778032105066,54.24,81397.61,0.2,-0.01577,1e-05,3.04022]
[1778032105627,54.25,81397.67,0.2,-0.01577,1e-05,3.04087]
[1778032106203,54.25,81397.67,0.2,-0.01577,1e-05,3.04087]
[1778032106715,54.25,81416.42,0.2,-0.0156,1e-05,3.01265]
[1778032108292,54.25,81415.02,0.2,-0.01561,1e-05,3.01519]
[1778032113764,54.26,81411.11,0.2,-0.01566,1e-05,3.02229]
[1778032118799,54.27,81409.51,0.2,-0.01569,1e-05,3.02672]
[1778032123833,54.28,81399.62,0.2,-0.01579,1e-05,3.04373]
[1778032128869,54.28,81385.07,0.2,-0.01594,1e-05,3.06773]
[1778032133905,54.29,81371.8,0.2,-0.01608,1e-05,3.08969]
[1778032136418,54.29,81374.31,0.2,-0.01606,1e-05,3.08637]
[1778032139947,54.3,81394.4,0.2,-0.01587,1e-05,3.05662]
[1778032142612,54.3,81397.99,0.2,-0.01584,1e-05,3.0518]
[1778032143015,54.3,81397.99,0.2,-0.01584,1e-05,3.0518]
[1778032149010,54.31,81390.62,0.2,-0.01593,1e-05,3.06551]
[1778032154045,54.31,81383.17,0.2,-0.01601,1e-05,3.07857]
[1778032156059,54.32,81404.5,0.2,-0.01581,1e-05,3.04644]
[1778032161094,54.32,81399.87,0.2,-0.01586,1e-05,3.05527]
[1778032166129,54.33,81399.86,0.2,-0.01587,1e-05,3.05698]
[1778032171164,54.34,81399.62,0.2,-0.01588,1e-05,3.05723]
[1778032176199,54.34,81395.54,0.2,-0.01592,1e-05,3.06514]
[1778032181234,54.35,81389.53,0.2,-0.01599,1e-05,3.07589]
[1778032186269,54.36,81388.69,0.2,-0.01601,1e-05,3.0787]
[1778032191304,54.36,81394.86,0.2,-0.01596,1e-05,3.07072]
[1778032193328,54.36,81395.25,0.2,-0.01596,1e-05,3.07043]
[1778032198353,54.37,81396.76,0.2,-0.01595,1e-05,3.06999]
[1778032202382,54.38,81416.86,0.2,-0.01577,1e-05,3.0405]
[1778032207417,54.38,81416.44,0.2,-0.01579,1e-05,3.04295]
[1778032212452,54.39,81406.56,0.2,-0.01589,1e-05,3.05976]
[1778032217487,54.4,81397.87,0.2,-0.01598,1e-05,3.07471]
[1778032222525,54.4,81395.45,0.2,-0.01601,1e-05,3.0799]
[1778032227563,54.41,81396.51,0.2,-0.01601,1e-05,3.07972]
[1778032232598,54.41,81396.77,0.2,-0.01601,1e-05,3.07894]
[1778032238644,54.42,81396.36,0.2,-0.01602,1e-05,3.08125]
[1778032240656,54.42,81416.33,0.2,-0.01584,1e-05,3.0512]
[1778032245691,54.43,81428.51,0.2,-0.01573,1e-05,3.03431]
[1778032250727,54.44,81439.31,0.2,-0.01564,1e-05,3.0198]
[1778032252716,54.44,81439.18,0.2,-0.01565,1e-05,3.02038]
[1778032257777,54.45,81442.09,0.2,-0.01563,1e-05,3.01832]
[1778032262810,54.45,81433.22,0.2,-0.01573,1e-05,3.03364]
[1778032268425,54.46,81427.33,0.2,-0.01579,1e-05,3.04403]
[1778032277916,54.47,81426.16,0.2,-0.01582,1e-05,3.04947]
[1778032282951,54.48,81426.06,0.2,-0.01583,1e-05,3.05123]
[1778032287986,54.49,81418.79,0.2,-0.01591,1e-05,3.06393]
[1778032294028,54.49,81415.5,0.2,-0.01595,1e-05,3.06922]
[1778032299065,54.5,81407.66,0.2,-0.01603,1e-05,3.08264]
[1778032304100,54.51,81406.74,0.2,-0.01605,1e-05,3.08536]
[1778032309135,54.51,81406.35,0.2,-0.01606,1e-05,3.08725]
[1778032314170,54.52,81406.23,0.2,-0.01607,1e-05,3.08869]
[1778032320213,54.52,81421.28,0.2,-0.01593,1e-05,3.06712]
[1778032322760,54.52,81431.5,0.2,-0.01584,1e-05,3.0521]
[1778032322760,54.52,81431.5,0.2,-0.01584,1e-05,3.0521]
[1778032322830,54.52,81431.5,0.2,-0.01584,1e-05,3.0521]
[1778032323238,54.52,81432.3,0.2,-0.01583,1e-05,3.05068]
[1778032328273,54.52,81435.2,0.2,-0.0158,1e-05,3.04527]
[1778032332840,54.52,81438.73,0.2,-0.01576,1e-05,3.0392]
[1778032333701,54.52,81453.58,0.2,-0.01562,1e-05,3.01651]
[1778032339196,54.51,81458.76,0.2,-0.01557,1e-05,3.0081]
[1778032340627,54.51,81449.35,0.2,-0.01566,1e-05,3.02208]
[1778032341379,54.51,81493.09,0.2,-0.01525,1e-05,2.95627]
[1778032342322,54.51,81493.09,0.2,-0.01525,1e-05,2.95627]
[1778032347420,54.51,81490.7,0.2,-0.01527,1e-05,2.95981]
[1778032350972,54.51,81486.51,0.2,-0.01531,1e-05,2.96598]
[1778032356483,54.51,81470.52,0.2,-0.01545,1e-05,2.98789]
[1778032361518,54.51,81468.62,0.2,-0.01546,1e-05,2.99036]
[1778032366553,54.51,81469.62,0.2,-0.01545,1e-05,2.9885]
[1778032367986,54.51,81482.03,0.2,-0.01534,1e-05,2.96984]
[1778032373602,54.51,81485.16,0.2,-0.01531,1e-05,2.96499]
[1778032378637,54.51,81468.09,0.2,-0.01546,1e-05,2.99028]
[1778032383672,54.5,81452.36,0.2,-0.01561,1e-05,3.01358]
[1778032384999,54.5,81452.36,0.2,-0.01561,1e-05,3.01358]
[1778032390720,54.5,81443.35,0.2,-0.01568,1e-05,3.02631]
[1778032395757,54.5,81442.51,0.2,-0.01569,1e-05,3.02689]
[1778032400791,54.49,81436.86,0.2,-0.01574,1e-05,3.03475]
[1778032405827,54.49,81437.73,0.2,-0.01572,1e-05,3.03266]
[1778032410862,54.49,81452.67,0.2,-0.01558,1e-05,3.00936]
[1778032415897,54.49,81448.74,0.2,-0.0156,1e-05,3.01296]
[1778032420932,54.48,81449.76,0.2,-0.01559,1e-05,3.01078]
[1778032425967,54.48,81443.86,0.2,-0.01564,1e-05,3.0191]
[1778032431014,54.48,81437.68,0.2,-0.0157,1e-05,3.02778]
[1778032436071,54.48,81441.31,0.2,-0.01566,1e-05,3.02171]
[1778032442097,54.47,81428.1,0.2,-0.01578,1e-05,3.04092]
[1778032447132,54.47,81430.34,0.2,-0.01575,1e-05,3.03673]
[1778032452167,54.47,81421.54,0.2,-0.01583,1e-05,3.04934]
[1778032457202,54.46,81412.64,0.2,-0.01591,1e-05,3.06183]
[1778032462237,54.46,81418.0,0.2,-0.01585,1e-05,3.05261]
[1778032467273,54.45,81431.4,0.2,-0.01572,1e-05,3.03134]
[1778032472308,54.45,81441.84,0.2,-0.01561,1e-05,3.01305]
[1778032477342,54.45,81440.7,0.2,-0.01562,1e-05,3.01419]
[1778032482378,54.45,81440.5,0.2,-0.01561,1e-05,3.0139]
[1778032487413,54.45,81441.94,0.2,-0.0156,1e-05,3.01112]
[1778032492448,54.44,81442.62,0.2,-0.01559,1e-05,3.0095]
[1778032500504,54.44,81434.3,0.2,-0.01566,1e-05,3.02113]
[1778032505539,54.44,81417.68,0.2,-0.01581,1e-05,3.04562]
[1778032510574,54.43,81417.35,0.2,-0.01581,1e-05,3.04521]
[1778032516616,54.43,81417.67,0.2,-0.0158,1e-05,3.04364]
[1778032521651,54.42,81403.91,0.2,-0.01592,1e-05,3.06371]
[1778032526686,54.42,81406.56,0.2,-0.01589,1e-05,3.0586]
[1778032531721,54.42,81402.85,0.2,-0.01591,1e-05,3.06146]
[1778032536756,54.41,81399.68,0.2,-0.01594,1e-05,3.06529]
[1778032541791,54.41,81399.37,0.2,-0.01593,1e-05,3.06469]
[1778032546826,54.4,81397.56,0.2,-0.01594,1e-05,3.0664]
[1778032551863,54.4,81400.91,0.2,-0.0159,1e-05,3.06019]
[1778032556898,54.39,81396.18,0.2,-0.01594,1e-05,3.06642]
[1778032561933,54.39,81404.31,0.2,-0.01586,1e-05,3.0529]
[1778032566968,54.39,81416.33,0.2,-0.01574,1e-05,3.03363]
[1778032572007,54.38,81422.71,0.2,-0.01568,1e-05,3.0232]
[1778032577038,54.38,81427.56,0.2,-0.01563,1e-05,3.01525]
[1778032582074,54.38,81421.29,0.2,-0.01568,1e-05,3.02414]
[1778032587109,54.38,81412.86,0.2,-0.01576,1e-05,3.03627]
[1778032592144,54.37,81410.75,0.2,-0.01576,1e-05,3.03694]
[1778032597179,54.37,81412.87,0.2,-0.01574,1e-05,3.03294]
[1778032602214,54.37,81421.03,0.2,-0.01566,1e-05,3.01981]
[1778032607249,54.37,81420.31,0.2,-0.01566,1e-05,3.02029]
[1778032612284,54.36,81427.68,0.2,-0.01559,1e-05,3.00855]
[1778032617320,54.36,81427.47,0.2,-0.01559,1e-05,3.00837]
[1778032622355,54.36,81421.07,0.2,-0.01564,1e-05,3.01746]
[1778032627390,54.36,81415.19,0.2,-0.0157,1e-05,3.02582]
[1778032635446,54.35,81414.01,0.2,-0.0157,1e-05,3.02654]
[1778032640482,54.35,81416.81,0.2,-0.01567,1e-05,3.02163]
[1778032645518,54.35,81417.69,0.2,-0.01566,1e-05,3.01968]
[1778032650553,54.34,81422.09,0.2,-0.01561,1e-05,3.0124]
[1778032655588,54.34,81421.63,0.2,-0.01561,1e-05,3.0108]
[1778032660622,54.34,81422.83,0.2,-0.01559,1e-05,3.00847]
[1778032665658,54.34,81421.89,0.2,-0.0156,1e-05,3.00938]
[1778032672706,54.34,81423.43,0.2,-0.01558,1e-05,3.00634]
[1778032677742,54.33,81421.5,0.2,-0.01559,1e-05,3.00876]
[1778032681617,54.33,81419.06,0.2,-0.01561,1e-05,3.01213]
[1778032688819,54.33,81400.55,0.2,-0.01578,1e-05,3.03913]
[1778032693854,54.32,81399.15,0.2,-0.01579,1e-05,3.04046]
[1778032698890,54.32,81394.04,0.2,-0.01583,1e-05,3.04746]
[1778032703925,54.32,81408.61,0.2,-0.01569,1e-05,3.0244]
[1778032708960,54.32,81418.76,0.2,-0.01559,1e-05,3.00834]
[1778032712333,54.31,81421.56,0.2,-0.01556,1e-05,3.00389]
[1778032712994,54.31,81422.84,0.2,-0.01554,1e-05,3.00008]
[1778032719031,54.31,81427.26,0.2,-0.0155,1e-05,2.99284]
[1778032724066,54.31,81424.93,0.2,-0.01552,1e-05,2.99593]
[1778032727087,54.31,81401.58,0.2,-0.01573,1e-05,3.03108]
[1778032732122,54.31,81394.9,0.2,-0.01579,1e-05,3.04048]
[1778032737157,54.3,81403.93,0.2,-0.0157,1e-05,3.02588]
[1778032742192,54.3,81398.22,0.2,-0.01575,1e-05,3.03387]
[1778032747227,54.3,81396.8,0.2,-0.01576,1e-05,3.03527]
[1778032752262,54.29,81397.39,0.2,-0.01575,1e-05,3.03362]
[1778032757297,54.29,81397.37,0.2,-0.01575,1e-05,3.03292]
[1778032762332,54.29,81412.48,0.2,-0.0156,1e-05,3.00924]
[1778032767366,54.29,81414.48,0.2,-0.01558,1e-05,3.00571]
[1778032772402,54.28,81415.02,0.2,-0.01556,1e-05,3.00265]
[1778032777437,54.28,81418.33,0.2,-0.01553,1e-05,2.9972]
[1778032782471,54.28,81426.49,0.2,-0.01545,1e-05,2.98449]
[1778032787507,54.28,81425.76,0.2,-0.01545,1e-05,2.98524]
[1778032790299,54.28,81424.56,0.2,-0.01546,1e-05,2.98693]
[1778032790488,54.28,81424.56,0.2,-0.01546,1e-05,2.98693]
[1778032797577,54.28,81426.12,0.2,-0.01545,1e-05,2.98409]
[1778032800597,54.28,81426.95,0.2,-0.01544,1e-05,2.98273]
[1778032801123,54.28,81431.7,0.2,-0.01539,1e-05,2.97552]
[1778032801129,54.28,81431.7,0.2,-0.01539,1e-05,2.97552]
[1778032801450,54.28,81431.7,0.2,-0.01539,1e-05,2.97552]
[1778032801951,54.28,81431.7,0.2,-0.01539,1e-05,2.97552]
[1778032802235,54.28,81437.71,0.2,-0.01534,1e-05,2.96645]
[1778032808654,54.27,81421.79,0.2,-0.01548,1e-05,2.98998]
[1778032813689,54.27,81419.98,0.2,-0.0155,1e-05,2.99235]
[1778032818724,54.27,81415.04,0.2,-0.01554,1e-05,2.99937]
[1778032823759,54.27,81409.6,0.2,-0.01559,1e-05,3.00716]
[1778032828795,54.27,81412.94,0.2,-0.01556,1e-05,3.00163]
[1778032833831,54.27,81413.18,0.2,-0.01554,1e-05,2.99906]
[1778032838866,54.26,81415.52,0.2,-0.01552,1e-05,2.99513]
[1778032843901,54.26,81412.03,0.2,-0.01555,1e-05,3.00004]
[1778032848936,54.26,81405.25,0.2,-0.01561,1e-05,3.00987]
[1778032849943,54.26,81384.31,0.2,-0.01581,1e-05,3.04171]
[1778032853971,54.26,81363.52,0.2,-0.016,1e-05,3.07292]
[1778032859006,54.25,81346.55,0.2,-0.01616,1e-05,3.09804]
[1778032864044,54.25,81349.6,0.2,-0.01612,1e-05,3.09199]
[1778032868072,54.24,81331.15,0.2,-0.01629,1e-05,3.11966]
[1778032873107,54.24,81336.74,0.2,-0.01623,1e-05,3.10949]
[1778032878142,54.23,81334.94,0.2,-0.01624,1e-05,3.11087]
[1778032883177,54.23,81328.39,0.2,-0.01629,1e-05,3.11961]
[1778032888212,54.22,81325.91,0.2,-0.01631,1e-05,3.122]
[1778032893247,54.21,81312.22,0.2,-0.01642,1e-05,3.14012]
[1778032898282,54.21,81307.44,0.2,-0.01646,1e-05,3.14591]
[1778032903317,54.2,81325.33,0.2,-0.01627,1e-05,3.11618]
[1778032908352,54.2,81335.98,0.2,-0.01616,1e-05,3.0982]
[1778032913386,54.19,81338.6,0.2,-0.01613,1e-05,3.09287]
[1778032918421,54.19,81336.75,0.2,-0.01614,1e-05,3.09451]
[1778032923458,54.18,81348.31,0.2,-0.01602,1e-05,3.07535]
[1778032928493,54.18,81348.58,0.2,-0.01601,1e-05,3.07386]
[1778032933527,54.17,81346.3,0.2,-0.01603,1e-05,3.07624]
[1778032938564,54.17,81346.18,0.2,-0.01602,1e-05,3.07533]
[1778032943599,54.16,81345.15,0.2,-0.01602,1e-05,3.0758]
[1778032948640,54.16,81351.85,0.2,-0.01595,1e-05,3.06435]
[1778032953675,54.16,81352.34,0.2,-0.01593,1e-05,3.0608]
[1778032958710,54.15,81350.12,0.2,-0.01595,1e-05,3.06304]
[1778032963745,54.15,81353.82,0.2,-0.01591,1e-05,3.05633]
[1778032968780,54.14,81359.8,0.2,-0.01584,1e-05,3.04617]
[1778032973823,54.14,81351.71,0.2,-0.01591,1e-05,3.05772]
[1778032978858,54.14,81351.61,0.2,-0.01591,1e-05,3.05685]
[1778032983893,54.13,81354.31,0.2,-0.01588,1e-05,3.05173]
[1778032988929,54.13,81351.23,0.2,-0.0159,1e-05,3.05552]
[1778032993987,54.12,81348.57,0.2,-0.01592,1e-05,3.05865]
[1778032999035,54.12,81350.38,0.2,-0.0159,1e-05,3.05486]
[1778033004071,54.12,81352.2,0.2,-0.01587,1e-05,3.05114]
[1778033009106,54.11,81350.2,0.2,-0.01589,1e-05,3.05329]
[1778033014141,54.11,81343.14,0.2,-0.01594,1e-05,3.06139]
[1778033017164,54.11,81320.26,0.2,-0.01616,1e-05,3.09627]
[1778033022199,54.1,81314.74,0.2,-0.0162,1e-05,3.10347]
[1778033027234,54.1,81330.24,0.2,-0.01605,1e-05,3.07805]
[1778033032269,54.09,81325.47,0.2,-0.01608,1e-05,3.0843]
[1778033037304,54.09,81332.57,0.2,-0.01601,1e-05,3.07213]
[1778033042338,54.08,81336.6,0.2,-0.01596,1e-05,3.06486]
[1778033047374,54.08,81338.5,0.2,-0.01594,1e-05,3.06094]
[1778033052409,54.08,81335.49,0.2,-0.01596,1e-05,3.06465]
[1778033057444,54.07,81337.07,0.2,-0.01594,1e-05,3.06124]
[1778033062478,54.07,81336.7,0.2,-0.01594,1e-05,3.06087]
[1778033067514,54.06,81338.65,0.2,-0.01592,1e-05,3.05693]
[1778033072549,54.06,81338.73,0.2,-0.0159,1e-05,3.05411]
[1778033078590,54.06,81337.55,0.2,-0.0159,1e-05,3.05488]
[1778033081612,54.05,81319.26,0.2,-0.01608,1e-05,3.08261]
[1778033086647,54.05,81314.8,0.2,-0.01611,1e-05,3.0884]
[1778033091681,54.05,81314.54,0.2,-0.01611,1e-05,3.08764]
[1778033096717,54.04,81302.14,0.2,-0.01622,1e-05,3.1058]
[1778033101752,54.04,81294.24,0.2,-0.01629,1e-05,3.11683]
[1778033106787,54.03,81290.91,0.2,-0.01632,1e-05,3.12066]
[1778033111822,54.02,81283.53,0.2,-0.01638,1e-05,3.13082]
[1778033116858,54.02,81278.66,0.2,-0.01642,1e-05,3.13663]
[1778033121893,54.01,81295.47,0.2,-0.01624,1e-05,3.10901]
[1778033126928,54.01,81290.38,0.2,-0.01628,1e-05,3.11538]
[1778033132970,54.0,81290.42,0.2,-0.01626,1e-05,3.11187]
[1778033138005,54.0,81290.5,0.2,-0.01626,1e-05,3.11042]
[1778033143041,53.99,81296.42,0.2,-0.01619,1e-05,3.09991]
[1778033148076,53.99,81290.59,0.2,-0.01624,1e-05,3.10777]
[1778033153111,53.98,81293.75,0.2,-0.0162,1e-05,3.10162]
[1778033158146,53.98,81284.04,0.2,-0.01629,1e-05,3.11562]
[1778033163181,53.97,81280.73,0.2,-0.01631,1e-05,3.11947]
[1778033168216,53.97,81274.83,0.2,-0.01636,1e-05,3.12737]
[1778033173251,53.95,81252.82,0.2,-0.01656,1e-05,3.15817]
[1778033178286,53.94,81249.73,0.2,-0.01658,1e-05,3.16135]
[1778033183321,53.94,81254.85,0.2,-0.01652,1e-05,3.15155]
[1778033188357,53.93,81252.35,0.2,-0.01653,1e-05,3.15387]
[1778033193391,53.92,81252.69,0.2,-0.01651,1e-05,3.14988]
[1778033198434,53.92,81256.53,0.2,-0.01646,1e-05,3.14222]
[1778033203462,53.91,81252.26,0.2,-0.01649,1e-05,3.14742]
[1778033208497,53.91,81249.72,0.2,-0.01651,1e-05,3.14986]
[1778033213533,53.9,81247.8,0.2,-0.01652,1e-05,3.1513]
[1778033218567,53.89,81249.44,0.2,-0.01649,1e-05,3.14709]
[1778033223603,53.89,81249.14,0.2,-0.01649,1e-05,3.14599]
[1778033228637,53.88,81249.03,0.2,-0.01648,1e-05,3.14461]
[1778033233673,53.88,81249.01,0.2,-0.01647,1e-05,3.14309]
[1778033239419,53.87,81248.51,0.2,-0.01647,1e-05,3.14296]
[1778033248778,53.86,81273.51,0.2,-0.0162,1e-05,3.10025]
[1778033253813,53.85,81276.45,0.2,-0.01616,1e-05,3.09271]
[1778033258848,53.85,81274.39,0.2,-0.01617,1e-05,3.09485]
[1778033263884,53.85,81262.95,0.2,-0.01627,1e-05,3.11164]
[1778033268919,53.84,81263.3,0.2,-0.01626,1e-05,3.10985]
[1778033273954,53.84,81265.47,0.2,-0.01623,1e-05,3.10523]
[1778033278989,53.83,81269.44,0.2,-0.01619,1e-05,3.09787]
[1778033284024,53.83,81268.53,0.2,-0.01619,1e-05,3.09821]
[1778033289059,53.82,81271.02,0.2,-0.01616,1e-05,3.09301]
[1778033295102,53.82,81271.96,0.2,-0.01614,1e-05,3.09032]
[1778033300137,53.81,81268.83,0.2,-0.01617,1e-05,3.09422]
[1778033305173,53.81,81271.78,0.2,-0.01613,1e-05,3.08858]
[1778033310208,53.81,81270.84,0.2,-0.01613,1e-05,3.08905]
[1778033315243,53.8,81280.29,0.2,-0.01603,1e-05,3.07159]
[1778033320277,53.8,81276.49,0.2,-0.01606,1e-05,3.07663]
[1778033325313,53.8,81281.19,0.2,-0.01601,1e-05,3.06848]
[1778033330348,53.79,81285.2,0.2,-0.01596,1e-05,3.06144]
[1778033335383,53.79,81285.52,0.2,-0.01596,1e-05,3.06018]
[1778033340418,53.79,81287.28,0.2,-0.01594,1e-05,3.0567]
[1778033345453,53.78,81297.76,0.2,-0.01583,1e-05,3.03978]
[1778033350488,53.78,81298.61,0.2,-0.01582,1e-05,3.03789]
[1778033355523,53.78,81296.29,0.2,-0.01584,1e-05,3.04091]
[1778033360558,53.78,81293.68,0.2,-0.01586,1e-05,3.04434]
[1778033365593,53.78,81295.83,0.2,-0.01583,1e-05,3.04039]
[1778033370628,53.77,81300.56,0.2,-0.01579,1e-05,3.0325]
[1778033375664,53.77,81296.87,0.2,-0.01581,1e-05,3.03585]
[1778033380698,53.77,81303.22,0.2,-0.01574,1e-05,3.02548]
[1778033384732,53.77,81323.73,0.2,-0.01555,1e-05,2.99367]
[1778033389767,53.77,81322.81,0.2,-0.01555,1e-05,2.99489]
[1778033394802,53.77,81330.31,0.2,-0.01548,1e-05,2.9833]
[1778033400030,53.77,81314.84,0.2,-0.01563,1e-05,3.00681]
[1778033406178,53.76,81314.63,0.2,-0.01563,1e-05,3.0068]
[1778033411924,53.76,81318.52,0.2,-0.01559,1e-05,3.00048]
[1778033416959,53.76,81318.37,0.2,-0.01559,1e-05,3.00049]
[1778033421994,53.76,81318.43,0.2,-0.01559,1e-05,3.00017]
[1778033427029,53.76,81317.36,0.2,-0.0156,1e-05,3.00155]
[1778033432064,53.76,81321.52,0.2,-0.01555,1e-05,2.99318]
[1778033437099,53.76,81334.54,0.2,-0.01542,1e-05,2.97321]
[1778033442134,53.76,81329.78,0.2,-0.01547,1e-05,2.98044]
[1778033447169,53.76,81334.52,0.2,-0.01542,1e-05,2.97318]
[1778033452205,53.76,81333.45,0.2,-0.01543,1e-05,2.97482]
[1778033457240,53.76,81338.04,0.2,-0.01539,1e-05,2.96784]
[1778033462275,53.76,81336.24,0.2,-0.01541,1e-05,2.97062]
[1778033467311,53.76,81332.96,0.2,-0.01544,1e-05,2.97561]
[1778033472346,53.76,81333.17,0.2,-0.01544,1e-05,2.97526]
[1778033477380,53.76,81333.47,0.2,-0.01543,1e-05,2.97477]
[1778033482417,53.76,81333.56,0.2,-0.01543,1e-05,2.97461]
[1778033488459,53.76,81335.51,0.2,-0.01541,1e-05,2.97163]
[1778033493493,53.76,81320.58,0.2,-0.01554,1e-05,2.99255]
[1778033498528,53.76,81321.72,0.2,-0.01553,1e-05,2.99062]
[1778033503564,53.76,81325.84,0.2,-0.01549,1e-05,2.98416]
[1778033508599,53.76,81332.29,0.2,-0.01543,1e-05,2.97424]
[1778033513634,53.76,81335.89,0.2,-0.0154,1e-05,2.96874]
[1778033518668,53.76,81346.02,0.2,-0.0153,1e-05,2.95342]
[1778033523704,53.76,81340.97,0.2,-0.01535,1e-05,2.9612]
[1778033528739,53.76,81351.04,0.2,-0.01526,1e-05,2.94606]
[1778033533774,53.76,81346.26,0.2,-0.0153,1e-05,2.95347]
[1778033538809,53.76,81360.72,0.2,-0.01517,1e-05,2.93189]
[1778033543844,53.76,81361.17,0.2,-0.01517,1e-05,2.93155]
[1778033548879,53.76,81349.69,0.2,-0.01528,1e-05,2.94915]
[1778033553926,53.76,81338.87,0.2,-0.01537,1e-05,2.96391]
[1778033558962,53.76,81326.55,0.2,-0.01548,1e-05,2.98259]
[1778033563996,53.76,81324.49,0.2,-0.0155,1e-05,2.98558]
[1778033569031,53.76,81321.64,0.2,-0.01553,1e-05,2.98978]
[1778033571439,53.76,81319.46,0.2,-0.01555,1e-05,2.99307]
[1778033577088,53.76,81309.11,0.2,-0.01565,1e-05,3.00851]
[1778033582125,53.76,81311.25,0.2,-0.01562,1e-05,3.00487]
[1778033587158,53.76,81306.71,0.2,-0.01566,1e-05,3.01151]
[1778033592194,53.75,81303.7,0.2,-0.01569,1e-05,3.01573]
[1778033598235,53.75,81305.36,0.2,-0.01567,1e-05,3.01266]
[1778033603271,53.75,81303.8,0.2,-0.01568,1e-05,3.01465]
[1778033608306,53.75,81302.03,0.2,-0.0157,1e-05,3.01695]
[1778033613341,53.75,81295.97,0.2,-0.01574,1e-05,3.02405]
[1778033623412,53.74,81294.53,0.2,-0.01575,1e-05,3.02512]
[1778033630461,53.74,81297.0,0.2,-0.01572,1e-05,3.0206]
[1778033639524,53.74,81296.99,0.2,-0.01572,1e-05,3.01974]
[1778033644560,53.73,81298.32,0.2,-0.0157,1e-05,3.01721]
[1778033649595,53.73,81293.15,0.2,-0.01575,1e-05,3.02468]
[1778033654629,53.73,81295.26,0.2,-0.01573,1e-05,3.0209]
[1778033660672,53.73,81292.5,0.2,-0.01575,1e-05,3.02452]
[1778033665707,53.73,81289.51,0.2,-0.01577,1e-05,3.02859]
[1778033670742,53.72,81289.27,0.2,-0.01577,1e-05,3.02842]
[1778033675777,53.72,81290.89,0.2,-0.01575,1e-05,3.0236]
[1778033680812,53.72,81289.69,0.2,-0.01575,1e-05,3.02494]
[1778033685847,53.72,81289.05,0.2,-0.01576,1e-05,3.02543]
[1778033688868,53.72,81315.23,0.2,-0.01551,1e-05,2.98496]
[1778033693894,53.72,81320.16,0.2,-0.01546,1e-05,2.97738]
[1778033693897,53.72,81320.16,0.2,-0.01546,1e-05,2.97738]
[1778033693903,53.72,81320.52,0.2,-0.01546,1e-05,2.97682]
[1778033698945,53.72,81319.54,0.2,-0.01547,1e-05,2.97932]
[1778033702386,53.73,81307.02,0.2,-0.01561,1e-05,3.00142]
[1778033702972,53.73,81293.73,0.2,-0.01574,1e-05,3.02232]
[1778033708007,53.73,81292.34,0.2,-0.01575,1e-05,3.024]
[1778033713041,53.73,81293.58,0.2,-0.01573,1e-05,3.02163]
[1778033718077,53.73,81293.16,0.2,-0.01573,1e-05,3.02183]
[1778033723112,53.73,81302.26,0.2,-0.01564,1e-05,3.0074]
[1778033729153,53.73,81298.91,0.2,-0.01567,1e-05,3.01214]
[1778033734189,53.72,81298.78,0.2,-0.01566,1e-05,3.01021]
[1778033739223,53.72,81294.76,0.2,-0.0157,1e-05,3.01606]
[1778033744259,53.72,81299.0,0.2,-0.01566,1e-05,3.00917]
[1778033750301,53.72,81293.28,0.2,-0.01571,1e-05,3.01753]
[1778033755776,53.72,81291.03,0.2,-0.01573,1e-05,3.02069]
[1778033761386,53.71,81275.54,0.2,-0.01587,1e-05,3.04385]
[1778033766421,53.71,81278.32,0.2,-0.01584,1e-05,3.03893]
[1778033771907,53.71,81281.29,0.2,-0.01581,1e-05,3.03389]
[1778033771923,53.71,81281.29,0.2,-0.01581,1e-05,3.03389]
[1778033772012,53.71,81281.29,0.2,-0.01581,1e-05,3.03389]
[1778033772927,53.71,81279.75,0.2,-0.01583,1e-05,3.03607]
[1778033776883,53.71,81278.94,0.2,-0.01583,1e-05,3.037]
[1778033782532,53.71,81280.0,0.2,-0.01582,1e-05,3.03458]
[1778033787569,53.7,81275.54,0.2,-0.01586,1e-05,3.04094]
[1778033792604,53.7,81270.98,0.2,-0.01589,1e-05,3.04563]
[1778033797640,53.7,81270.13,0.2,-0.01589,1e-05,3.0462]
[1778033802669,53.7,81270.53,0.2,-0.01588,1e-05,3.04495]
[1778033807710,53.69,81271.44,0.2,-0.01587,1e-05,3.04291]
[1778033812746,53.69,81263.03,0.2,-0.01595,1e-05,3.05534]
[1778033817780,53.69,81261.45,0.2,-0.01596,1e-05,3.05709]
[1778033822815,53.69,81270.78,0.2,-0.01586,1e-05,3.04188]
[1778033828857,53.68,81273.83,0.2,-0.01583,1e-05,3.03646]
[1778033833894,53.68,81288.04,0.2,-0.01569,1e-05,3.0141]
[1778033838929,53.68,81296.05,0.2,-0.01561,1e-05,3.00149]
[1778033843964,53.68,81294.45,0.2,-0.01563,1e-05,3.00375]
[1778033848999,53.68,81290.14,0.2,-0.01567,1e-05,3.01014]
[1778033854034,53.68,81288.86,0.2,-0.01567,1e-05,3.01004]
[1778033859068,53.68,81281.47,0.2,-0.01574,1e-05,3.02113]
[1778033864103,53.67,81283.06,0.2,-0.01572,1e-05,3.01829]
[1778033869139,53.67,81275.49,0.2,-0.01579,1e-05,3.02961]
[1778033874175,53.67,81274.19,0.2,-0.0158,1e-05,3.03115]
[1778033879212,53.67,81267.01,0.2,-0.01587,1e-05,3.04174]
[1778033884247,53.67,81263.93,0.2,-0.01589,1e-05,3.04593]
[1778033891082,53.66,81263.78,0.2,-0.01589,1e-05,3.04569]
[1778033900359,53.66,81276.84,0.2,-0.01576,1e-05,3.02442]
[1778033905394,53.66,81277.0,0.2,-0.01576,1e-05,3.02378]
[1778033910429,53.66,81272.07,0.2,-0.0158,1e-05,3.03096]
[1778033915464,53.66,81272.63,0.2,-0.01578,1e-05,3.02786]
[1778033920499,53.65,81272.23,0.2,-0.01578,1e-05,3.02806]
[1778033925534,53.65,81273.32,0.2,-0.01577,1e-05,3.02595]
[1778033930569,53.65,81267.26,0.2,-0.01583,1e-05,3.03489]
[1778033935608,53.65,81262.41,0.2,-0.01587,1e-05,3.04193]
[1778033940643,53.65,81255.39,0.2,-0.01594,1e-05,3.05227]
[1778033945678,53.64,81264.1,0.2,-0.01585,1e-05,3.03808]
[1778033950713,53.64,81262.88,0.2,-0.01586,1e-05,3.03946]
[1778033955749,53.64,81260.34,0.2,-0.01588,1e-05,3.04287]
[1778033960784,53.64,81260.51,0.2,-0.01587,1e-05,3.04194]
[1778033967835,53.63,81267.02,0.2,-0.0158,1e-05,3.03109]
[1778033974884,53.63,81268.76,0.2,-0.01577,1e-05,3.02603]
[1778033980926,53.63,81269.67,0.2,-0.01576,1e-05,3.02418]
[1778033985961,53.63,81271.01,0.2,-0.01575,1e-05,3.02174]
[1778033990996,53.63,81265.14,0.2,-0.0158,1e-05,3.03045]
[1778033996032,53.63,81261.88,0.2,-0.01583,1e-05,3.03505]
[1778034001067,53.62,81256.3,0.2,-0.01588,1e-05,3.0432]
[1778034006102,53.62,81261.15,0.2,-0.01583,1e-05,3.03513]
[1778034011137,53.62,81260.12,0.2,-0.01584,1e-05,3.03626]
[1778034016172,53.62,81258.87,0.2,-0.01585,1e-05,3.03771]
[1778034021207,53.62,81255.9,0.2,-0.01587,1e-05,3.04181]
[1778034026243,53.61,81273.24,0.2,-0.0157,1e-05,3.01453]
[1778034032285,53.61,81273.56,0.2,-0.01569,1e-05,3.01193]
[1778034037320,53.61,81276.84,0.2,-0.01566,1e-05,3.00663]
[1778034044369,53.61,81273.96,0.2,-0.01568,1e-05,3.01076]
[1778034049404,53.61,81274.02,0.2,-0.01568,1e-05,3.01044]
[1778034058467,53.61,81273.95,0.2,-0.01568,1e-05,3.01015]
[1778034062498,53.61,81292.59,0.2,-0.0155,1e-05,2.98145]
[1778034067532,53.61,81284.87,0.2,-0.01557,1e-05,2.99333]
[1778034072567,53.61,81282.57,0.2,-0.0156,1e-05,2.99675]
[1778034077602,53.61,81282.81,0.2,-0.01559,1e-05,2.99627]
[1778034082637,53.61,81282.75,0.2,-0.01559,1e-05,2.99625]
[1778034087673,53.61,81282.93,0.2,-0.01559,1e-05,2.99586]
[1778034096736,53.61,81283.0,0.2,-0.01558,1e-05,2.99376]
[1778034103786,53.6,81282.92,0.2,-0.01558,1e-05,2.99374]
[1778034108821,53.6,81276.64,0.2,-0.01564,1e-05,3.00332]
[1778034113863,53.6,81272.69,0.2,-0.01568,1e-05,3.0092]
[1778034118912,53.6,81270.73,0.2,-0.01569,1e-05,3.01203]
[1778034124939,53.6,81264.75,0.2,-0.01575,1e-05,3.02075]
[1778034130982,53.6,81264.66,0.2,-0.01575,1e-05,3.02049]
[1778034136017,53.6,81265.87,0.2,-0.01573,1e-05,3.01828]
[1778034141052,53.6,81259.07,0.2,-0.0158,1e-05,3.02847]
[1778034146087,53.59,81252.29,0.2,-0.01586,1e-05,3.03857]
[1778034151122,53.59,81252.76,0.2,-0.01584,1e-05,3.03556]
[1778034156157,53.59,81251.8,0.2,-0.01585,1e-05,3.03657]
[1778034162199,53.59,81254.71,0.2,-0.01582,1e-05,3.0315]
[1778034167234,53.59,81246.12,0.2,-0.0159,1e-05,3.04436]
[1778034172271,53.58,81253.3,0.2,-0.01582,1e-05,3.03269]
[1778034177306,53.58,81254.58,0.2,-0.01581,1e-05,3.03028]
[1778034182341,53.58,81256.56,0.2,-0.01579,1e-05,3.02682]
[1778034189389,53.58,81256.91,0.2,-0.01578,1e-05,3.02576]
[1778034194425,53.58,81257.97,0.2,-0.01577,1e-05,3.02374]
[1778034199461,53.58,81270.76,0.2,-0.01564,1e-05,3.00371]
[1778034204496,53.58,81279.11,0.2,-0.01556,1e-05,2.99072]
[1778034209531,53.58,81279.36,0.2,-0.01556,1e-05,2.9903]
[1778034215573,53.58,81277.01,0.2,-0.01557,1e-05,2.99206]
[1778034220609,53.58,81278.17,0.2,-0.01556,1e-05,2.99021]
[1778034230679,53.58,81275.61,0.2,-0.01559,1e-05,2.99404]
[1778034235714,53.58,81274.6,0.2,-0.0156,1e-05,2.9955]
[1778034240749,53.57,81271.16,0.2,-0.01563,1e-05,3.00066]
[1778034245784,53.57,81275.65,0.2,-0.01558,1e-05,2.9936]
[1778034250819,53.57,81277.34,0.2,-0.01557,1e-05,2.99095]
[1778034255859,53.57,81273.58,0.2,-0.0156,1e-05,2.99663]
[1778034260894,53.57,81276.94,0.2,-0.01557,1e-05,2.99143]
[1778034265928,53.57,81286.36,0.2,-0.01548,1e-05,2.977]
[1778034270965,53.57,81286.68,0.2,-0.01548,1e-05,2.97661]
[1778034276000,53.57,81284.99,0.2,-0.01549,1e-05,2.97753]
[1778034281035,53.57,81287.58,0.2,-0.01546,1e-05,2.9737]
[1778034286070,53.58,81284.39,0.2,-0.01549,1e-05,2.97871]
[1778034291105,53.58,81283.38,0.2,-0.0155,1e-05,2.98034]
[1778034296140,53.58,81277.85,0.2,-0.01556,1e-05,2.98884]
[1778034302182,53.58,81278.33,0.2,-0.01555,1e-05,2.9881]
[1778034307217,53.58,81276.75,0.2,-0.01557,1e-05,2.9905]
[1778034312252,53.58,81265.6,0.2,-0.01567,1e-05,3.00756]
[1778034321315,53.57,81257.84,0.2,-0.01574,1e-05,3.01902]
[1778034326350,53.57,81254.72,0.2,-0.01577,1e-05,3.02351]
[1778034331385,53.57,81254.62,0.2,-0.01576,1e-05,3.02152]
[1778034336420,53.57,81255.7,0.2,-0.01575,1e-05,3.01951]
[1778034341455,53.57,81254.87,0.2,-0.01576,1e-05,3.02047]
[1778034346491,53.57,81252.24,0.2,-0.01578,1e-05,3.0242]
[1778034351525,53.56,81254.52,0.2,-0.01576,1e-05,3.02031]
[1778034356560,53.56,81254.29,0.2,-0.01576,1e-05,3.02033]
[1778034361596,53.56,81257.13,0.2,-0.01573,1e-05,3.0156]
[1778034366631,53.56,81249.24,0.2,-0.0158,1e-05,3.02749]
[1778034371666,53.56,81248.01,0.2,-0.01581,1e-05,3.02897]
[1778034378715,53.56,81246.78,0.2,-0.01582,1e-05,3.03027]
[1778034381736,53.56,81225.14,0.2,-0.01603,1e-05,3.0637]
[1778034387517,53.55,81217.41,0.2,-0.0161,1e-05,3.07523]
[1778034390517,53.55,81193.36,0.2,-0.01633,1e-05,3.11264]
[1778034395839,53.54,81188.86,0.2,-0.01636,1e-05,3.11626]
[1778034400875,53.54,81190.04,0.2,-0.01634,1e-05,3.11319]
[1778034405910,53.54,81195.29,0.2,-0.01628,1e-05,3.1037]
[1778034410945,53.53,81195.87,0.2,-0.01627,1e-05,3.10165]
[1778034415980,53.53,81188.11,0.2,-0.01634,1e-05,3.11278]
[1778034421017,53.52,81199.75,0.2,-0.01621,1e-05,3.09316]
[1778034426052,53.52,81193.58,0.2,-0.01627,1e-05,3.10182]
[1778034431087,53.51,81193.7,0.2,-0.01626,1e-05,3.10051]
[1778034437129,53.51,81195.74,0.2,-0.01623,1e-05,3.09596]
[1778034442164,53.5,81195.85,0.2,-0.01622,1e-05,3.09473]
[1778034447199,53.5,81191.25,0.2,-0.01626,1e-05,3.10095]
[1778034452234,53.5,81189.99,0.2,-0.01626,1e-05,3.10003]
[1778034457708,53.49,81191.9,0.2,-0.01624,1e-05,3.09614]
[1778034463313,53.49,81192.04,0.2,-0.01622,1e-05,3.09423]
[1778034468348,53.48,81191.05,0.2,-0.01623,1e-05,3.09476]
[1778034473383,53.48,81183.5,0.2,-0.0163,1e-05,3.10564]
[1778034478418,53.47,81175.46,0.2,-0.01637,1e-05,3.11722]
[1778034483453,53.47,81164.89,0.2,-0.01647,1e-05,3.13274]
[1778034488488,53.46,81144.51,0.2,-0.01666,1e-05,3.16393]
[1778034493523,53.46,81142.4,0.2,-0.01667,1e-05,3.16562]
[1778034499565,53.45,81137.16,0.2,-0.01672,1e-05,3.17199]
[1778034504600,53.44,81129.8,0.2,-0.01678,1e-05,3.18206]
[1778034509635,53.43,81130.73,0.2,-0.01676,1e-05,3.1787]
[1778034514670,53.43,81146.98,0.2,-0.01657,1e-05,3.1489]
[1778034519705,53.42,81154.77,0.2,-0.01648,1e-05,3.13493]
[1778034524739,53.42,81154.97,0.2,-0.01647,1e-05,3.13322]
[1778034529775,53.41,81146.29,0.2,-0.01655,1e-05,3.14574]
[1778034534810,53.4,81140.98,0.2,-0.0166,1e-05,3.15274]
[1778034539845,53.4,81142.84,0.2,-0.01657,1e-05,3.14818]
[1778034544880,53.39,81148.46,0.2,-0.0165,1e-05,3.13769]
[1778034550615,53.39,81161.12,0.2,-0.01637,1e-05,3.11637]
[1778034555957,53.38,81163.09,0.2,-0.01634,1e-05,3.11157]
[1778034560992,53.38,81150.72,0.2,-0.01646,1e-05,3.1301]
[1778034566026,53.37,81149.35,0.2,-0.01646,1e-05,3.13093]
[1778034571173,53.37,81145.08,0.2,-0.0165,1e-05,3.13666]
[1778034577104,53.36,81134.4,0.2,-0.01658,1e-05,3.1499]
[1778034582139,53.35,81135.01,0.2,-0.01657,1e-05,3.14739]
[1778034587174,53.35,81134.34,0.2,-0.01657,1e-05,3.14696]
[1778034592209,53.34,81133.73,0.2,-0.01656,1e-05,3.14644]
[1778034597244,53.34,81133.76,0.2,-0.01655,1e-05,3.14491]
[1778034602279,53.33,81125.92,0.2,-0.01662,1e-05,3.15605]
[1778034607314,53.33,81125.02,0.2,-0.01662,1e-05,3.15593]
[1778034612360,53.32,81122.27,0.2,-0.01664,1e-05,3.1588]
[1778034617397,53.31,81115.16,0.2,-0.0167,1e-05,3.16867]
[1778034622432,53.31,81112.0,0.2,-0.01673,1e-05,3.17212]
[1778034627466,53.3,81115.08,0.2,-0.01668,1e-05,3.16548]
[1778034631503,53.3,81132.35,0.2,-0.01649,1e-05,3.13455]
[1778034636538,53.29,81131.39,0.2,-0.01649,1e-05,3.13451]
[1778034641573,53.28,81120.12,0.2,-0.0166,1e-05,3.15123]
[1778034646608,53.28,81115.55,0.2,-0.01664,1e-05,3.15715]
[1778034651644,53.27,81116.27,0.2,-0.01662,1e-05,3.15449]
[1778034656679,53.27,81111.89,0.2,-0.01665,1e-05,3.16008]
[1778034659824,53.27,81108.44,0.2,-0.01669,1e-05,3.16505]
[1778034661334,53.26,81103.46,0.2,-0.01673,1e-05,3.17249]
[1778034666749,53.26,81103.36,0.2,-0.01672,1e-05,3.1707]
[1778034671784,53.25,81102.75,0.2,-0.01672,1e-05,3.17008]
[1778034676827,53.24,81095.53,0.2,-0.01678,1e-05,3.18013]
[1778034681867,53.24,81100.7,0.2,-0.01672,1e-05,3.17011]
[1778034686902,53.23,81103.23,0.2,-0.01668,1e-05,3.16446]
[1778034691936,53.23,81101.02,0.2,-0.01669,1e-05,3.16465]
[1778034696972,53.22,81103.46,0.2,-0.01665,1e-05,3.15919]
[1778034702391,53.22,81113.09,0.2,-0.01655,1e-05,3.14251]
[1778034708051,53.21,81102.32,0.2,-0.01665,1e-05,3.1579]
[1778034713086,53.2,81111.35,0.2,-0.01654,1e-05,3.14191]
[1778034718121,53.2,81104.84,0.2,-0.0166,1e-05,3.1511]
[1778034723156,53.19,81100.14,0.2,-0.01664,1e-05,3.15726]
[1778034728191,53.19,81094.83,0.2,-0.01669,1e-05,3.16436]
[1778034733226,53.18,81103.86,0.2,-0.01659,1e-05,3.14826]
[1778034738261,53.17,81115.51,0.2,-0.01646,1e-05,3.12812]
[1778034743298,53.17,81124.4,0.2,-0.01636,1e-05,3.11271]
[1778034748332,53.17,81127.97,0.2,-0.01632,1e-05,3.10593]
[1778034753366,53.16,81128.65,0.2,-0.0163,1e-05,3.10203]
[1778034758402,53.16,81118.42,0.2,-0.01639,1e-05,3.11741]
[1778034763437,53.15,81130.83,0.2,-0.01626,1e-05,3.09654]
[1778034767098,53.15,81130.98,0.2,-0.01626,1e-05,3.09575]
[1778034772500,53.15,81130.98,0.2,-0.01625,1e-05,3.09466]
[1778034777535,53.15,81132.03,0.2,-0.01624,1e-05,3.0921]
[1778034782569,53.14,81132.3,0.2,-0.01623,1e-05,3.0908]
[1778034787605,53.14,81128.15,0.2,-0.01626,1e-05,3.09657]
[1778034792640,53.14,81128.03,0.2,-0.01626,1e-05,3.09585]
[1778034797676,53.13,81128.73,0.2,-0.01625,1e-05,3.09384]
[1778034802712,53.13,81116.73,0.2,-0.01636,1e-05,3.11184]
[1778034807747,53.12,81113.93,0.2,-0.01638,1e-05,3.11533]
[1778034812784,53.12,81109.03,0.2,-0.01642,1e-05,3.12027]
[1778034817820,53.11,81099.71,0.2,-0.0165,1e-05,3.13413]
[1778034822855,53.11,81098.52,0.2,-0.01651,1e-05,3.13483]
[1778034827890,53.11,81098.65,0.2,-0.0165,1e-05,3.13345]
[1778034832925,53.1,81096.24,0.2,-0.01652,1e-05,3.13615]
[1778034833914,53.1,81096.24,0.2,-0.01652,1e-05,3.13615]
[1778034833932,53.1,81095.88,0.2,-0.01652,1e-05,3.1365]
[1778034839143,53.11,81100.46,0.2,-0.01648,1e-05,3.13055]
[1778034845009,53.11,81099.48,0.2,-0.0165,1e-05,3.13389]
[1778034850044,53.12,81094.54,0.2,-0.01656,1e-05,3.14323]
[1778034855079,53.12,81093.55,0.2,-0.01658,1e-05,3.14615]
[1778034860114,53.13,81088.51,0.2,-0.01664,1e-05,3.15558]
[1778034865195,53.13,81085.13,0.2,-0.01668,1e-05,3.16227]
[1778034871237,53.14,81080.42,0.2,-0.01673,1e-05,3.16937]
[1778034876272,53.14,81080.25,0.2,-0.01674,1e-05,3.17068]
[1778034880161,53.14,81080.21,0.2,-0.01674,1e-05,3.17115]
[1778034880300,53.14,81078.64,0.2,-0.01676,1e-05,3.17412]
[1778034885143,53.14,81077.94,0.2,-0.01676,1e-05,3.17395]
[1778034890374,53.13,81058.79,0.2,-0.01694,1e-05,3.20309]
[1778034895407,53.12,81059.1,0.2,-0.01693,1e-05,3.20069]
[1778034900442,53.12,81056.45,0.2,-0.01694,1e-05,3.20316]
[1778034905477,53.11,81050.89,0.2,-0.01699,1e-05,3.21039]
[1778034910512,53.1,81050.48,0.2,-0.01698,1e-05,3.20914]
[1778034915547,53.1,81049.51,0.2,-0.01698,1e-05,3.20882]
[1778034920582,53.09,81055.5,0.2,-0.0169,1e-05,3.19707]
[1778034925617,53.08,81067.72,0.2,-0.01677,1e-05,3.1754]
[1778034930659,53.08,81078.03,0.2,-0.01665,1e-05,3.15711]
[1778034935695,53.07,81078.82,0.2,-0.01663,1e-05,3.15258]
[1778034940730,53.07,81066.55,0.2,-0.01674,1e-05,3.1711]
[1778034945765,53.06,81067.31,0.2,-0.01673,1e-05,3.16833]
[1778034950801,53.05,81062.88,0.2,-0.01676,1e-05,3.17402]
[1778034955836,53.05,81064.46,0.2,-0.01674,1e-05,3.16987]
[1778034959864,53.04,81083.99,0.2,-0.01653,1e-05,3.13697]
[1778034964899,53.04,81083.84,0.2,-0.01652,1e-05,3.13572]
[1778034969934,53.03,81081.95,0.2,-0.01653,1e-05,3.13753]
[1778034974969,53.03,81079.22,0.2,-0.01655,1e-05,3.14066]
[1778034980020,53.02,81074.84,0.2,-0.01659,1e-05,3.14647]
[1778034985040,53.02,81077.02,0.2,-0.01656,1e-05,3.14157]
[1778034990075,53.01,81084.59,0.2,-0.01647,1e-05,3.12811]
[1778034995110,53.01,81087.66,0.2,-0.01643,1e-05,3.12018]
[1778035000145,53.0,81093.01,0.2,-0.01637,1e-05,3.11049]
[1778035005180,53.0,81106.19,0.2,-0.01623,1e-05,3.0884]
[1778035010214,53.0,81112.99,0.2,-0.01615,1e-05,3.07677]
[1778035016257,52.99,81112.29,0.2,-0.01616,1e-05,3.07702]
[1778035021292,52.99,81108.59,0.2,-0.01619,1e-05,3.08214]
[1778035026327,52.99,81091.43,0.2,-0.01636,1e-05,3.10873]
[1778035031362,52.98,81089.8,0.2,-0.01637,1e-05,3.11032]
[1778035036397,52.98,81093.62,0.2,-0.01632,1e-05,3.10318]
[1778035039418,52.98,81118.92,0.2,-0.01606,1e-05,3.06229]
[1778035044452,52.98,81116.55,0.2,-0.01608,1e-05,3.06546]
[1778035045351,52.98,81116.55,0.2,-0.01608,1e-05,3.06546]
[1778035050497,52.97,81113.83,0.2,-0.01611,1e-05,3.06898]
[1778035055531,52.97,81115.08,0.2,-0.01608,1e-05,3.06453]
[1778035060567,52.97,81114.79,0.2,-0.01608,1e-05,3.06435]
[1778035066609,52.96,81114.02,0.2,-0.01608,1e-05,3.06482]
[1778035071644,52.96,81114.48,0.2,-0.01607,1e-05,3.06348]
[1778035076678,52.96,81123.36,0.2,-0.01598,1e-05,3.04886]
[1778035081713,52.96,81125.33,0.2,-0.01596,1e-05,3.04532]
[1778035086749,52.96,81122.18,0.2,-0.01599,1e-05,3.04984]
[1778035091784,52.96,81126.19,0.2,-0.01595,1e-05,3.04306]
[1778035096819,52.95,81131.68,0.2,-0.01589,1e-05,3.03405]
[1778035101854,52.95,81134.21,0.2,-0.01586,1e-05,3.02975]
[1778035107763,52.95,81133.98,0.2,-0.01586,1e-05,3.02988]
[1778035108695,52.95,81139.93,0.2,-0.01581,1e-05,3.0204]
[1778035113940,52.95,81150.32,0.2,-0.01569,1e-05,3.00215]
[1778035118974,52.95,81151.35,0.2,-0.01568,1e-05,3.00049]
[1778035124012,52.95,81168.59,0.2,-0.01552,1e-05,2.97372]
[1778035130053,52.95,81170.04,0.2,-0.0155,1e-05,2.9718]
[1778035135088,52.95,81161.77,0.2,-0.01559,1e-05,2.98489]
[1778035140123,52.95,81156.53,0.2,-0.01564,1e-05,2.99316]
[1778035145158,52.95,81153.04,0.2,-0.01567,1e-05,2.99866]
[1778035150193,52.95,81161.06,0.2,-0.01559,1e-05,2.98624]
[1778035157242,52.95,81159.51,0.2,-0.01561,1e-05,2.98884]
[1778035162278,52.95,81157.66,0.2,-0.01563,1e-05,2.99184]
[1778035168320,52.96,81157.11,0.2,-0.01564,1e-05,2.99282]
[1778035173355,52.96,81157.76,0.2,-0.01562,1e-05,2.99012]
[1778035178389,52.96,81169.85,0.2,-0.01551,1e-05,2.97152]
[1778035183425,52.96,81162.93,0.2,-0.01557,1e-05,2.98254]
[1778035188462,52.96,81158.09,0.2,-0.01562,1e-05,2.99026]
[1778035193497,52.96,81146.16,0.2,-0.01574,1e-05,3.0089]
[1778035198532,52.96,81158.79,0.2,-0.01561,1e-05,2.98915]
[1778035203567,52.96,81167.64,0.2,-0.01553,1e-05,2.97555]
[1778035207669,52.96,81193.23,0.2,-0.01529,1e-05,2.93638]
[1778035213637,52.96,81183.39,0.2,-0.01538,1e-05,2.95218]
[1778035219679,52.96,81183.16,0.2,-0.01539,1e-05,2.95308]
[1778035224714,52.97,81184.52,0.2,-0.01538,1e-05,2.95142]
[1778035229749,52.97,81184.92,0.2,-0.01538,1e-05,2.95127]
[1778035234784,52.97,81189.83,0.2,-0.01533,1e-05,2.94242]
[1778035239903,52.97,81188.35,0.2,-0.01534,1e-05,2.94521]
[1778035246952,52.98,81189.06,0.2,-0.01534,1e-05,2.94481]
[1778035251988,52.98,81189.15,0.2,-0.01534,1e-05,2.94516]
[1778035256310,52.98,81191.67,0.2,-0.01532,1e-05,2.94158]
[1778035262058,52.98,81204.62,0.2,-0.0152,1e-05,2.92248]
[1778035267093,52.98,81202.78,0.2,-0.01522,1e-05,2.92596]
[1778035272128,52.99,81205.24,0.2,-0.0152,1e-05,2.92285]
[1778035277163,52.99,81207.67,0.2,-0.01518,1e-05,2.91982]
[1778035282198,52.99,81212.46,0.2,-0.01514,1e-05,2.91323]
[1778035287233,53.0,81212.88,0.2,-0.01515,1e-05,2.91349]
[1778035292268,53.0,81206.21,0.2,-0.0152,1e-05,2.92261]
[1778035297303,53.0,81214.71,0.2,-0.01513,1e-05,2.9103]
[1778035302338,53.0,81216.36,0.2,-0.01512,1e-05,2.90855]
[1778035307374,53.01,81224.02,0.2,-0.01505,1e-05,2.89769]
[1778035312408,53.01,81227.13,0.2,-0.01503,1e-05,2.89384]
[1778035317444,53.01,81229.72,0.2,-0.01501,1e-05,2.89082]
[1778035322479,53.02,81238.17,0.2,-0.01493,1e-05,2.87896]
[1778035327514,53.02,81246.23,0.2,-0.01486,1e-05,2.86789]
[1778035332549,53.03,81251.88,0.2,-0.01482,1e-05,2.86056]
[1778035337584,53.03,81252.36,0.2,-0.01482,1e-05,2.86101]
[1778035342619,53.04,81257.92,0.2,-0.01478,1e-05,2.85385]
[1778035347654,53.04,81258.16,0.2,-0.01478,1e-05,2.85472]
[1778035352689,53.05,81244.08,0.2,-0.01491,1e-05,2.87531]
[1778035357724,53.05,81241.4,0.2,-0.01494,1e-05,2.88035]
[1778035362917,53.05,81241.78,0.2,-0.01494,1e-05,2.88055]
[1778035365780,53.06,81221.05,0.2,-0.01514,1e-05,2.91264]
[1778035370816,53.06,81209.75,0.2,-0.01525,1e-05,2.93047]
[1778035375851,53.06,81208.18,0.2,-0.01527,1e-05,2.93337]
[1778035380886,53.06,81206.87,0.2,-0.01529,1e-05,2.93587]
[1778035383303,53.06,81206.09,0.2,-0.01529,1e-05,2.93716]
[1778035388942,53.06,81200.89,0.2,-0.01535,1e-05,2.94575]
[1778035393977,53.07,81203.25,0.2,-0.01533,1e-05,2.94257]
[1778035404047,53.07,81200.6,0.2,-0.01536,1e-05,2.94755]
[1778035409082,53.07,81182.75,0.2,-0.01553,1e-05,2.9754]
[1778035414117,53.07,81182.63,0.2,-0.01553,1e-05,2.97401]
[1778035419153,53.07,81185.07,0.2,-0.0155,1e-05,2.97043]
[1778035424188,53.07,81181.76,0.2,-0.01554,1e-05,2.97575]
[1778035429223,53.07,81180.31,0.2,-0.01555,1e-05,2.97813]
[1778035434258,53.07,81180.54,0.2,-0.01555,1e-05,2.97789]
[1778035438476,53.07,81177.5,0.2,-0.01558,1e-05,2.98267]
[1778035444328,53.07,81176.22,0.2,-0.01559,1e-05,2.9847]
[1778035445900,53.07,81176.22,0.2,-0.01559,1e-05,2.9847]
[1778035451377,53.08,81179.23,0.2,-0.01556,1e-05,2.98009]
[1778035456412,53.08,81176.3,0.2,-0.01559,1e-05,2.9847]
[1778035461447,53.08,81176.14,0.2,-0.01559,1e-05,2.98499]
[1778035466481,53.08,81172.84,0.2,-0.01563,1e-05,2.99017]
[1778035471517,53.08,81172.34,0.2,-0.01562,1e-05,2.98916]
[1778035476552,53.08,81171.36,0.2,-0.01563,1e-05,2.99068]
[1778035481587,53.08,81174.5,0.2,-0.0156,1e-05,2.9858]
[1778035483391,53.08,81174.9,0.2,-0.0156,1e-05,2.98519]
[1778035484410,53.08,81174.66,0.2,-0.0156,1e-05,2.98557]
[1778035489643,53.08,81175.5,0.2,-0.01559,1e-05,2.98434]
[1778035493710,53.08,81177.11,0.2,-0.01558,1e-05,2.9819]
[1778035499713,53.08,81200.6,0.2,-0.01535,1e-05,2.94606]
[1778035504748,53.08,81194.06,0.2,-0.01542,1e-05,2.95647]
[1778035509783,53.08,81203.93,0.2,-0.01533,1e-05,2.94168]
[1778035514831,53.08,81206.19,0.2,-0.01531,1e-05,2.93867]
[1778035519862,53.08,81215.29,0.2,-0.01522,1e-05,2.92525]
[1778035524897,53.09,81217.13,0.2,-0.01521,1e-05,2.92301]
[1778035529932,53.09,81217.91,0.2,-0.01521,1e-05,2.92238]
[1778035534967,53.09,81221.72,0.2,-0.01516,1e-05,2.91543]
[1778035540008,53.09,81211.91,0.2,-0.01526,1e-05,2.93094]
[1778035545037,53.1,81212.17,0.2,-0.01526,1e-05,2.93101]
[1778035552086,53.1,81212.19,0.2,-0.01527,1e-05,2.93164]
[1778035557121,53.1,81223.85,0.2,-0.01516,1e-05,2.91438]
[1778035562155,53.1,81231.19,0.2,-0.01509,1e-05,2.90386]
[1778035567191,53.11,81236.72,0.2,-0.01505,1e-05,2.8962]
[1778035572229,53.11,81234.98,0.2,-0.01507,1e-05,2.89964]
[1778035577264,53.11,81226.37,0.2,-0.01515,1e-05,2.91343]
[1778035582299,53.11,81231.05,0.2,-0.01511,1e-05,2.907]
[1778035587334,53.12,81232.43,0.2,-0.0151,1e-05,2.90561]
[1778035592368,53.12,81239.3,0.2,-0.01503,1e-05,2.89419]
[1778035597404,53.12,81234.47,0.2,-0.01508,1e-05,2.90234]
[1778035602440,53.13,81234.87,0.2,-0.01509,1e-05,2.90249]
[1778035610497,53.13,81233.68,0.2,-0.0151,1e-05,2.90549]
[1778035615532,53.13,81238.61,0.2,-0.01506,1e-05,2.89877]
[1778035620567,53.14,81238.28,0.2,-0.01507,1e-05,2.90024]
[1778035625602,53.14,81234.77,0.2,-0.01511,1e-05,2.90635]
[1778035630637,53.14,81234.34,0.2,-0.01512,1e-05,2.90774]
[1778035635672,53.15,81235.76,0.2,-0.01511,1e-05,2.9063]
[1778035640707,53.15,81234.64,0.2,-0.01512,1e-05,2.90872]
[1778035645742,53.15,81231.31,0.2,-0.01516,1e-05,2.91447]
[1778035650777,53.16,81232.05,0.2,-0.01516,1e-05,2.91397]
[1778035655812,53.16,81231.51,0.2,-0.01516,1e-05,2.91369]
[1778035660847,53.16,81229.13,0.2,-0.01518,1e-05,2.91794]
[1778035665882,53.16,81230.7,0.2,-0.01517,1e-05,2.91617]
[1778035670916,53.17,81230.74,0.2,-0.01517,1e-05,2.91673]
[1778035675952,53.17,81233.27,0.2,-0.01515,1e-05,2.9135]
[1778035680987,53.17,81234.75,0.2,-0.01514,1e-05,2.91194]
[1778035686022,53.17,81234.5,0.2,-0.01515,1e-05,2.91299]
[1778035691057,53.18,81247.03,0.2,-0.01504,1e-05,2.89471]
[1778035696091,53.18,81254.58,0.2,-0.01497,1e-05,2.88417]
[1778035701126,53.18,81253.92,0.2,-0.01498,1e-05,2.88611]
[1778035707169,53.19,81254.12,0.2,-0.01499,1e-05,2.88692]
[1778035712204,53.19,81244.81,0.2,-0.01507,1e-05,2.90012]
[1778035717238,53.19,81243.06,0.2,-0.01509,1e-05,2.90355]
[1778035722274,53.2,81247.96,0.2,-0.01505,1e-05,2.89688]
[1778035727309,53.2,81254.22,0.2,-0.015,1e-05,2.88829]
[1778035732344,53.2,81263.26,0.2,-0.01492,1e-05,2.87561]
[1778035735858,53.21,81265.72,0.2,-0.0149,1e-05,2.87232]
[1778035738593,53.21,81267.05,0.2,-0.01489,1e-05,2.87095]
[1778035741010,53.21,81268.89,0.2,-0.01488,1e-05,2.86861]
[1778035746442,53.22,81262.09,0.2,-0.01495,1e-05,2.88031]
[1778035751477,53.22,81259.51,0.2,-0.01498,1e-05,2.88511]
[1778035756514,53.22,81259.81,0.2,-0.01498,1e-05,2.88555]
[1778035760392,53.23,81263.69,0.2,-0.01495,1e-05,2.88026]
[1778035765941,53.23,81253.26,0.2,-0.01505,1e-05,2.89689]
[1778035771619,53.23,81255.42,0.2,-0.01503,1e-05,2.89299]
[1778035776655,53.24,81260.37,0.2,-0.01499,1e-05,2.88637]
[1778035781691,53.24,81264.38,0.2,-0.01496,1e-05,2.88123]
[1778035787733,53.25,81267.09,0.2,-0.01494,1e-05,2.87848]
[1778035791901,53.25,81269.63,0.2,-0.01492,1e-05,2.87523]
[1778035797803,53.25,81275.64,0.2,-0.01487,1e-05,2.86763]
[1778035802845,53.26,81273.28,0.2,-0.0149,1e-05,2.87219]
[1778035807880,53.26,81273.26,0.2,-0.01491,1e-05,2.8732]
[1778035812915,53.27,81272.05,0.2,-0.01492,1e-05,2.87597]
[1778035818957,53.27,81272.43,0.2,-0.01493,1e-05,2.87653]
[1778035823992,53.27,81273.19,0.2,-0.01493,1e-05,2.87634]
[1778035830034,53.28,81273.12,0.2,-0.01493,1e-05,2.87758]
[1778035835069,53.28,81286.09,0.2,-0.01481,1e-05,2.85741]
[1778035840104,53.29,81281.66,0.2,-0.01486,1e-05,2.86512]
[1778035845139,53.29,81281.6,0.2,-0.01486,1e-05,2.86626]
[1778035852188,53.3,81284.03,0.2,-0.01485,1e-05,2.8641]
[1778035859237,53.3,81284.2,0.2,-0.01486,1e-05,2.86532]
[1778035866286,53.31,81279.01,0.2,-0.01491,1e-05,2.87455]
[1778035872328,53.31,81276.63,0.2,-0.01494,1e-05,2.87923]
[1778035877363,53.32,81276.95,0.2,-0.01495,1e-05,2.87966]
[1778035882398,53.32,81270.75,0.2,-0.01501,1e-05,2.88989]
[1778035887433,53.32,81266.74,0.2,-0.01505,1e-05,2.8967]
[1778035892468,53.33,81259.5,0.2,-0.01511,1e-05,2.90658]
[1778035897503,53.33,81256.13,0.2,-0.01515,1e-05,2.9123]
[1778035902492,53.33,81253.9,0.2,-0.01517,1e-05,2.91615]
[1778035907573,53.33,81239.28,0.2,-0.01531,1e-05,2.9389]
[1778035912605,53.33,81239.62,0.2,-0.01531,1e-05,2.93865]
[1778035917642,53.34,81241.71,0.2,-0.0153,1e-05,2.93589]
[1778035922678,53.34,81241.13,0.2,-0.0153,1e-05,2.93714]
[1778035927033,53.34,81241.06,0.2,-0.01531,1e-05,2.93746]
[1778035928365,53.34,81225.45,0.2,-0.01546,1e-05,2.9615]
[1778035934770,53.34,81213.1,0.2,-0.01557,1e-05,2.98064]
[1778035939806,53.34,81214.53,0.2,-0.01556,1e-05,2.97843]
[1778035944840,53.34,81214.48,0.2,-0.01556,1e-05,2.97852]
[1778035949875,53.34,81215.32,0.2,-0.01555,1e-05,2.97724]
[1778035955917,53.34,81212.73,0.2,-0.01557,1e-05,2.9795]
[1778035960952,53.34,81212.76,0.2,-0.01557,1e-05,2.97946]
[1778035965987,53.34,81233.37,0.2,-0.01537,1e-05,2.94794]
[1778035971022,53.34,81242.06,0.2,-0.01529,1e-05,2.93504]
[1778035976057,53.34,81243.62,0.2,-0.01528,1e-05,2.9331]
[1778035979736,53.34,81245.55,0.2,-0.01526,1e-05,2.93034]
[1778035980336,53.35,81245.73,0.2,-0.01526,1e-05,2.93025]
[1778035980936,53.35,81245.73,0.2,-0.01526,1e-05,2.93025]
[1778035991167,53.35,81255.8,0.2,-0.01518,1e-05,2.91616]
[1778035996202,53.35,81256.76,0.2,-0.01517,1e-05,2.91528]
[1778036001237,53.35,81257.73,0.2,-0.01516,1e-05,2.9144]
[1778036006272,53.36,81257.96,0.2,-0.01517,1e-05,2.91463]
[1778036011307,53.36,81255.57,0.2,-0.01518,1e-05,2.91704]
[1778036016341,53.36,81255.14,0.2,-0.01519,1e-05,2.91823]
[1778036021377,53.36,81254.3,0.2,-0.0152,1e-05,2.92003]
[1778036026412,53.37,81254.76,0.2,-0.0152,1e-05,2.91984]
[1778036031447,53.37,81254.91,0.2,-0.0152,1e-05,2.92011]
[1778036036482,53.37,81254.85,0.2,-0.0152,1e-05,2.92069]
[1778036041517,53.37,81266.84,0.2,-0.0151,1e-05,2.90302]
[1778036047559,53.37,81272.24,0.2,-0.01505,1e-05,2.89573]
[1778036052594,53.38,81279.91,0.2,-0.01498,1e-05,2.88498]
[1778036057630,53.38,81275.96,0.2,-0.01503,1e-05,2.89176]
[1778036063672,53.39,81282.89,0.2,-0.01497,1e-05,2.88236]
[1778036068706,53.39,81282.22,0.2,-0.01498,1e-05,2.88422]
[1778036073742,53.39,81276.14,0.2,-0.01503,1e-05,2.89245]
[1778036078777,53.4,81273.06,0.2,-0.01506,1e-05,2.89783]
[1778036083812,53.4,81272.88,0.2,-0.01507,1e-05,2.8988]
[1778036088847,53.4,81277.88,0.2,-0.01503,1e-05,2.89198]
[1778036093882,53.4,81278.13,0.2,-0.01503,1e-05,2.89237]
[1778036098917,53.41,81279.52,0.2,-0.01502,1e-05,2.89103]
[1778036103952,53.41,81285.87,0.2,-0.01497,1e-05,2.88228]
[1778036109994,53.41,81279.07,0.2,-0.01504,1e-05,2.89345]
[1778036115031,53.42,81279.32,0.2,-0.01504,1e-05,2.89381]
[1778036120066,53.42,81282.13,0.2,-0.01502,1e-05,2.89049]
[1778036125102,53.42,81283.84,0.2,-0.01501,1e-05,2.8887]
[1778036130137,53.43,81284.13,0.2,-0.01501,1e-05,2.88906]
[1778036135172,53.43,81287.97,0.2,-0.01497,1e-05,2.88237]
[1778036141214,53.43,81288.91,0.2,-0.01497,1e-05,2.88199]
[1778036146249,53.44,81287.18,0.2,-0.01499,1e-05,2.88542]
[1778036151284,53.44,81287.94,0.2,-0.01499,1e-05,2.88511]
[1778036156318,53.44,81285.82,0.2,-0.01501,1e-05,2.88911]
[1778036161354,53.45,81291.41,0.2,-0.01496,1e-05,2.88151]
[1778036166389,53.45,81295.44,0.2,-0.01493,1e-05,2.87635]
[1778036171426,53.45,81306.73,0.2,-0.01483,1e-05,2.86043]
[1778036176461,53.46,81306.91,0.2,-0.01484,1e-05,2.86117]
[1778036181496,53.46,81314.61,0.2,-0.01477,1e-05,2.85077]
[1778036186531,53.47,81308.59,0.2,-0.01483,1e-05,2.86077]
[1778036191566,53.47,81305.79,0.2,-0.01486,1e-05,2.86417]
[1778036196601,53.48,81306.71,0.2,-0.01486,1e-05,2.86375]
[1778036201636,53.48,81307.5,0.2,-0.01485,1e-05,2.86351]
[1778036206671,53.48,81307.27,0.2,-0.01486,1e-05,2.86479]
[1778036211705,53.49,81312.21,0.2,-0.01482,1e-05,2.8584]
[1778036216741,53.49,81314.85,0.2,-0.0148,1e-05,2.85547]
[1778036221776,53.49,81322.75,0.2,-0.01474,1e-05,2.84476]
[1778036226811,53.5,81328.13,0.2,-0.0147,1e-05,2.83795]
[1778036231846,53.5,81336.55,0.2,-0.01463,1e-05,2.82671]
[1778036234867,53.51,81357.46,0.2,-0.01444,1e-05,2.79681]
[1778036239901,53.51,81360.77,0.2,-0.01442,1e-05,2.79354]
[1778036245275,53.52,81364.01,0.2,-0.0144,1e-05,2.79008]
[1778036248769,53.53,81383.19,0.2,-0.01424,1e-05,2.76358]
[1778036256017,53.54,81378.05,0.2,-0.01429,1e-05,2.77222]
[1778036261052,53.54,81378.37,0.2,-0.0143,1e-05,2.77351]
[1778036266087,53.55,81373.61,0.2,-0.01435,1e-05,2.78216]
[1778036271122,53.56,81369.56,0.2,-0.0144,1e-05,2.78972]
[1778036276158,53.56,81377.71,0.2,-0.01434,1e-05,2.77945]
[1778036282199,53.57,81379.11,0.2,-0.01433,1e-05,2.77942]
[1778036287234,53.58,81373.7,0.2,-0.01439,1e-05,2.78894]
[1778036294283,53.59,81376.33,0.2,-0.01438,1e-05,2.78767]
[1778036299318,53.6,81377.9,0.2,-0.01438,1e-05,2.78698]
[1778036304353,53.6,81376.52,0.2,-0.0144,1e-05,2.79058]
[1778036309388,53.61,81371.02,0.2,-0.01446,1e-05,2.80014]
[1778036314423,53.62,81368.9,0.2,-0.01448,1e-05,2.80296]
[1778036319458,53.62,81368.25,0.2,-0.01449,1e-05,2.80535]
[1778036324479,53.63,81363.12,0.2,-0.01455,1e-05,2.814]
[1778036329528,53.63,81361.28,0.2,-0.01457,1e-05,2.81828]
[1778036334563,53.64,81360.72,0.2,-0.01459,1e-05,2.82042]
[1778036339598,53.64,81360.71,0.2,-0.01459,1e-05,2.82174]
[1778036344633,53.65,81361.07,0.2,-0.0146,1e-05,2.82252]
[1778036349668,53.65,81361.09,0.2,-0.01461,1e-05,2.82379]
[1778036354702,53.66,81362.27,0.2,-0.0146,1e-05,2.82336]
[1778036360745,53.67,81361.06,0.2,-0.01462,1e-05,2.82669]
[1778036365780,53.67,81363.61,0.2,-0.01461,1e-05,2.82423]
[1778036370815,53.68,81362.9,0.2,-0.01462,1e-05,2.82657]
[1778036375850,53.68,81363.18,0.2,-0.01462,1e-05,2.82572]
[1778036380885,53.69,81362.36,0.2,-0.01463,1e-05,2.8282]
[1778036385920,53.69,81365.13,0.2,-0.01462,1e-05,2.82538]
[1778036390962,53.7,81344.74,0.2,-0.01481,1e-05,2.8567]
[1778036396553,53.7,81352.06,0.2,-0.01475,1e-05,2.84666]
[1778036402040,53.71,81356.8,0.2,-0.01471,1e-05,2.84126]
[1778036407075,53.71,81358.14,0.2,-0.01471,1e-05,2.84042]
[1778036410097,53.71,81380.8,0.2,-0.01451,1e-05,2.80788]
[1778036415132,53.72,81388.31,0.2,-0.01445,1e-05,2.79842]
[1778036420167,53.73,81397.23,0.2,-0.01438,1e-05,2.78698]
[1778036425202,53.73,81385.78,0.2,-0.01449,1e-05,2.80518]
[1778036430237,53.74,81378.0,0.2,-0.01457,1e-05,2.81792]
[1778036435272,53.74,81383.18,0.2,-0.01452,1e-05,2.80994]
[1778036440307,53.75,81382.87,0.2,-0.01453,1e-05,2.81178]
[1778036445342,53.76,81380.11,0.2,-0.01457,1e-05,2.81719]
[1778036451384,53.76,81378.38,0.2,-0.01459,1e-05,2.82131]
[1778036456419,53.77,81387.06,0.2,-0.01452,1e-05,2.80995]
[1778036461455,53.77,81384.92,0.2,-0.01455,1e-05,2.81474]
[1778036466490,53.78,81373.24,0.2,-0.01466,1e-05,2.83318]
[1778036472532,53.79,81370.68,0.2,-0.0147,1e-05,2.8383]
[1778036477567,53.79,81371.58,0.2,-0.01469,1e-05,2.83809]
[1778036482604,53.79,81370.24,0.2,-0.01471,1e-05,2.84117]
[1778036487639,53.8,81366.92,0.2,-0.01475,1e-05,2.84713]
[1778036492682,53.8,81359.24,0.2,-0.01482,1e-05,2.85772]
[1778036497717,53.81,81349.33,0.2,-0.01491,1e-05,2.87327]
[1778036503759,53.81,81358.03,0.2,-0.01484,1e-05,2.86139]
[1778036508794,53.81,81359.72,0.2,-0.01483,1e-05,2.85979]
[1778036512822,53.82,81378.68,0.2,-0.01466,1e-05,2.83264]
[1778036517857,53.82,81380.29,0.2,-0.01465,1e-05,2.83145]
[1778036522892,53.83,81386.55,0.2,-0.0146,1e-05,2.82344]
[1778036527927,53.83,81392.4,0.2,-0.01456,1e-05,2.81618]
[1778036532962,53.84,81395.82,0.2,-0.01454,1e-05,2.81252]
[1778036537997,53.84,81395.83,0.2,-0.01455,1e-05,2.81388]
[1778036543032,53.85,81397.2,0.2,-0.01454,1e-05,2.81322]
[1778036548068,53.85,81384.25,0.2,-0.01467,1e-05,2.83348]
[1778036553103,53.86,81376.06,0.2,-0.01474,1e-05,2.84488]
[1778036558138,53.86,81374.84,0.2,-0.01475,1e-05,2.84768]
[1778036563173,53.87,81375.64,0.2,-0.01475,1e-05,2.84751]
[1778036568208,53.87,81373.86,0.2,-0.01478,1e-05,2.85112]
[1778036573243,53.88,81373.93,0.2,-0.01478,1e-05,2.85199]
[1778036578278,53.88,81382.33,0.2,-0.01471,1e-05,2.84059]
[1778036583313,53.88,81387.1,0.2,-0.01467,1e-05,2.8347]
[1778036588348,53.89,81384.47,0.2,-0.0147,1e-05,2.83968]
[1778036593383,53.89,81387.99,0.2,-0.01468,1e-05,2.8356]
[1778036598419,53.9,81397.98,0.2,-0.0146,1e-05,2.8221]
[1778036603454,53.9,81396.52,0.2,-0.01462,1e-05,2.82545]
[1778036609496,53.91,81397.57,0.2,-0.01462,1e-05,2.82536]
[1778036614531,53.91,81398.5,0.2,-0.01461,1e-05,2.82348]
[1778036619566,53.92,81395.91,0.2,-0.01464,1e-05,2.8287]
[1778036624601,53.92,81395.83,0.2,-0.01465,1e-05,2.82999]
[1778036629637,53.93,81395.74,0.2,-0.01465,1e-05,2.83129]
[1778036634672,53.93,81396.27,0.2,-0.01466,1e-05,2.83168]
[1778036639707,53.94,81413.19,0.2,-0.01451,1e-05,2.80823]
[1778036644805,53.94,81413.12,0.2,-0.01452,1e-05,2.80941]
[1778036647573,53.95,81426.13,0.2,-0.01441,1e-05,2.79135]
[1778036652798,53.95,81436.15,0.2,-0.01433,1e-05,2.77879]
[1778036657833,53.96,81436.18,0.2,-0.01434,1e-05,2.78034]
[1778036662869,53.97,81410.59,0.2,-0.01458,1e-05,2.81898]
[1778036667905,53.97,81402.87,0.2,-0.01465,1e-05,2.83142]
[1778036672946,53.98,81402.45,0.2,-0.01466,1e-05,2.83144]
[1778036677981,53.98,81401.73,0.2,-0.01467,1e-05,2.8336]
[1778036683016,53.99,81401.38,0.2,-0.01468,1e-05,2.83519]
[1778036688058,53.99,81399.23,0.2,-0.0147,1e-05,2.83939]
[1778036692086,53.99,81425.67,0.2,-0.01447,1e-05,2.80165]
[1778036697121,54.0,81423.59,0.2,-0.0145,1e-05,2.80603]
[1778036702156,54.0,81423.61,0.2,-0.01451,1e-05,2.80729]
[1778036707191,54.01,81422.97,0.2,-0.01452,1e-05,2.8095]
[1778036711219,54.01,81443.57,0.2,-0.01434,1e-05,2.7807]
[1778036716254,54.02,81445.22,0.2,-0.01434,1e-05,2.77986]
[1778036721292,54.03,81447.2,0.2,-0.01433,1e-05,2.77855]
[1778036726328,54.03,81447.75,0.2,-0.01433,1e-05,2.77931]
[1778036732370,54.04,81449.77,0.2,-0.01432,1e-05,2.77654]
[1778036737408,54.05,81448.88,0.2,-0.01433,1e-05,2.77938]
[1778036742443,54.05,81444.79,0.2,-0.01438,1e-05,2.78682]
[1778036747478,54.06,81456.3,0.2,-0.01429,1e-05,2.77178]
[1778036752513,54.07,81460.41,0.2,-0.01426,1e-05,2.76751]
[1778036757547,54.07,81460.04,0.2,-0.01427,1e-05,2.76966]
[1778036762583,54.08,81443.0,0.2,-0.01443,1e-05,2.79577]
[1778036767618,54.09,81439.49,0.2,-0.01447,1e-05,2.80219]
[1778036772653,54.09,81439.33,0.2,-0.01448,1e-05,2.80369]
[1778036777688,54.1,81437.72,0.2,-0.0145,1e-05,2.80728]
[1778036782726,54.1,81440.81,0.2,-0.01448,1e-05,2.804]
[1778036787761,54.11,81440.69,0.2,-0.01449,1e-05,2.80566]
[1778036792798,54.11,81440.93,0.2,-0.01449,1e-05,2.80482]
[1778036797833,54.12,81434.35,0.2,-0.01456,1e-05,2.81556]
[1778036802872,54.12,81417.23,0.2,-0.01472,1e-05,2.8416]
[1778036807907,54.13,81417.56,0.2,-0.01472,1e-05,2.84201]
[1778036812942,54.13,81429.13,0.2,-0.01462,1e-05,2.82605]
[1778036817977,54.13,81436.48,0.2,-0.01456,1e-05,2.81641]
[1778036823012,54.14,81427.82,0.2,-0.01465,1e-05,2.83007]
[1778036828054,54.14,81426.59,0.2,-0.01466,1e-05,2.83284]
[1778036833090,54.15,81420.68,0.2,-0.01472,1e-05,2.84241]
[1778036838125,54.15,81420.97,0.2,-0.01472,1e-05,2.84285]
[1778036843160,54.15,81431.23,0.2,-0.01464,1e-05,2.82872]
[1778036848195,54.16,81431.08,0.2,-0.01464,1e-05,2.82994]
[1778036853230,54.16,81422.68,0.2,-0.01472,1e-05,2.84142]
[1778036858265,54.16,81426.47,0.2,-0.01469,1e-05,2.83674]
[1778036863299,54.17,81432.88,0.2,-0.01464,1e-05,2.82834]
[1778036868335,54.17,81428.83,0.2,-0.01468,1e-05,2.83523]
[1778036874379,54.18,81428.57,0.2,-0.01469,1e-05,2.83671]
[1778036879414,54.18,81428.05,0.2,-0.0147,1e-05,2.83837]
[1778036884449,54.18,81420.75,0.2,-0.01477,1e-05,2.8499]
[1778036889484,54.19,81420.37,0.2,-0.01478,1e-05,2.85124]
[1778036894518,54.19,81424.0,0.2,-0.01475,1e-05,2.84671]
[1778036899554,54.19,81413.29,0.2,-0.01485,1e-05,2.86324]
[1778036904589,54.2,81398.7,0.2,-0.01499,1e-05,2.88531]
[1778036909624,54.2,81397.84,0.2,-0.015,1e-05,2.88705]
[1778036914659,54.2,81397.65,0.2,-0.01499,1e-05,2.88604]
[1778036919694,54.2,81392.11,0.2,-0.01505,1e-05,2.89468]
[1778036924729,54.2,81376.01,0.2,-0.0152,1e-05,2.91898]
[1778036929763,54.2,81373.56,0.2,-0.01522,1e-05,2.92279]
[1778036934800,54.2,81374.31,0.2,-0.01521,1e-05,2.92182]
[1778036939835,54.2,81374.21,0.2,-0.01522,1e-05,2.92211]
[1778036944872,54.21,81382.78,0.2,-0.01514,1e-05,2.90955]
[1778036949908,54.21,81383.09,0.2,-0.01514,1e-05,2.90944]
[1778036954943,54.21,81377.21,0.2,-0.01519,1e-05,2.91846]
[1778036959978,54.21,81377.83,0.2,-0.01519,1e-05,2.91774]
[1778036966021,54.21,81373.94,0.2,-0.01523,1e-05,2.92376]
[1778036971056,54.21,81368.82,0.2,-0.01527,1e-05,2.92981]
[1778036976090,54.21,81362.87,0.2,-0.01532,1e-05,2.9388]
[1778036981126,54.21,81362.31,0.2,-0.01533,1e-05,2.93966]
[1778036986161,54.21,81364.42,0.2,-0.01531,1e-05,2.93648]
[1778036991196,54.21,81366.89,0.2,-0.01528,1e-05,2.93283]
[1778036996231,54.21,81367.22,0.2,-0.01528,1e-05,2.9324]
[1778037001266,54.21,81365.9,0.2,-0.01529,1e-05,2.93442]
[1778037006301,54.21,81365.24,0.2,-0.0153,1e-05,2.93544]
[1778037011336,54.21,81363.95,0.2,-0.01531,1e-05,2.93737]
[1778037016371,54.21,81371.17,0.2,-0.01525,1e-05,2.92654]
[1778037021406,54.21,81369.96,0.2,-0.01526,1e-05,2.92844]
[1778037026441,54.21,81379.57,0.2,-0.01517,1e-05,2.91418]
[1778037031476,54.21,81380.73,0.2,-0.01515,1e-05,2.91097]
[1778037036510,54.21,81374.56,0.2,-0.01521,1e-05,2.92038]
[1778037041546,54.22,81382.53,0.2,-0.01514,1e-05,2.90869]
[1778037046581,54.22,81383.37,0.2,-0.01513,1e-05,2.90774]
[1778037051616,54.22,81386.99,0.2,-0.0151,1e-05,2.90265]
[1778037056651,54.22,81386.14,0.2,-0.01511,1e-05,2.90424]
[1778037061686,54.22,81383.66,0.2,-0.01513,1e-05,2.90826]
[1778037068735,54.22,81383.33,0.2,-0.01514,1e-05,2.90916]
[1778037073769,54.22,81384.56,0.2,-0.01513,1e-05,2.9076]
[1778037078805,54.22,81384.78,0.2,-0.01513,1e-05,2.90757]
[1778037083839,54.23,81384.68,0.2,-0.01513,1e-05,2.908]
[1778037090889,54.23,81384.64,0.2,-0.01513,1e-05,2.90845]
[1778037095924,54.23,81386.05,0.2,-0.01511,1e-05,2.90488]
[1778037101965,54.23,81386.42,0.2,-0.01511,1e-05,2.90467]
[1778037107001,54.23,81397.99,0.2,-0.01501,1e-05,2.88786]
[1778037112036,54.23,81398.16,0.2,-0.01501,1e-05,2.88804]
[1778037117071,54.23,81390.78,0.2,-0.01508,1e-05,2.89938]
[1778037122106,54.24,81390.0,0.2,-0.01509,1e-05,2.90086]
[1778037127140,54.24,81389.61,0.2,-0.0151,1e-05,2.90179]
[1778037133183,54.24,81389.12,0.2,-0.0151,1e-05,2.90284]
[1778037138218,54.24,81388.28,0.2,-0.01511,1e-05,2.90435]
[1778037143253,54.24,81388.97,0.2,-0.01511,1e-05,2.90358]
[1778037148288,54.24,81385.88,0.2,-0.01514,1e-05,2.90842]
[1778037154330,54.24,81385.27,0.2,-0.01513,1e-05,2.90784]
[1778037159365,54.24,81395.41,0.2,-0.01504,1e-05,2.89302]
[1778037164400,54.25,81412.34,0.2,-0.01489,1e-05,2.86844]
[1778037169435,54.25,81411.57,0.2,-0.0149,1e-05,2.87014]
[1778037174470,54.25,81409.69,0.2,-0.01492,1e-05,2.87344]
[1778037179505,54.25,81407.93,0.2,-0.01494,1e-05,2.87656]
[1778037184540,54.25,81408.71,0.2,-0.01494,1e-05,2.87592]
[1778037189575,54.26,81408.65,0.2,-0.01494,1e-05,2.87652]
[1778037194609,54.26,81410.65,0.2,-0.01493,1e-05,2.87409]
[1778037199645,54.26,81412.63,0.2,-0.01491,1e-05,2.87171]
[1778037204681,54.26,81411.44,0.2,-0.01492,1e-05,2.87402]
[1778037210723,54.27,81410.53,0.2,-0.01494,1e-05,2.87602]
[1778037216765,54.27,81410.53,0.2,-0.01493,1e-05,2.87493]
[1778037224820,54.27,81412.84,0.2,-0.01492,1e-05,2.87246]
[1778037230863,54.27,81412.39,0.2,-0.01493,1e-05,2.87382]
[1778037235898,54.28,81412.09,0.2,-0.01493,1e-05,2.87483]
[1778037240933,54.28,81408.87,0.2,-0.01496,1e-05,2.88013]
[1778037245970,54.28,81418.97,0.2,-0.01488,1e-05,2.86587]
[1778037251005,54.29,81426.07,0.2,-0.01482,1e-05,2.85618]
[1778037254030,54.29,81399.76,0.2,-0.01506,1e-05,2.89538]
[1778037259065,54.29,81403.62,0.2,-0.01503,1e-05,2.89008]
[1778037264100,54.29,81420.36,0.2,-0.01488,1e-05,2.86591]
[1778037269135,54.29,81421.41,0.2,-0.01487,1e-05,2.86505]
[1778037274172,54.3,81421.51,0.2,-0.01486,1e-05,2.86385]
[1778037279206,54.3,81426.3,0.2,-0.01483,1e-05,2.85753]
[1778037284243,54.3,81425.98,0.2,-0.01483,1e-05,2.85876]
[1778037289279,54.31,81423.85,0.2,-0.01486,1e-05,2.86264]
[1778037294392,54.31,81421.61,0.2,-0.01488,1e-05,2.8665]
[1778037300407,54.31,81402.45,0.2,-0.01506,1e-05,2.89561]
[1778037305442,54.31,81391.92,0.2,-0.01516,1e-05,2.91163]
[1778037310478,54.31,81401.37,0.2,-0.01508,1e-05,2.89791]
[1778037315513,54.32,81401.93,0.2,-0.01507,1e-05,2.89749]
[1778037320547,54.32,81406.67,0.2,-0.01503,1e-05,2.8909]
[1778037325583,54.32,81399.82,0.2,-0.0151,1e-05,2.90149]
[1778037330618,54.32,81392.42,0.2,-0.01517,1e-05,2.91282]
[1778037335653,54.32,81385.96,0.2,-0.01522,1e-05,2.92093]
[1778037340687,54.32,81389.27,0.2,-0.01519,1e-05,2.91619]
[1778037345723,54.32,81395.3,0.2,-0.01514,1e-05,2.90748]
[1778037350758,54.33,81405.14,0.2,-0.01505,1e-05,2.89331]
[1778037356800,54.33,81405.45,0.2,-0.01505,1e-05,2.8934]
[1778037361835,54.33,81415.54,0.2,-0.01496,1e-05,2.87897]
[1778037366870,54.33,81408.93,0.2,-0.01502,1e-05,2.88926]
[1778037371905,54.33,81410.41,0.2,-0.01501,1e-05,2.88757]
[1778037376940,54.34,81400.16,0.2,-0.01511,1e-05,2.90323]
[1778037381991,54.34,81400.61,0.2,-0.01511,1e-05,2.90285]
[1778037388017,54.34,81396.95,0.2,-0.01514,1e-05,2.90877]
[1778037394059,54.34,81396.41,0.2,-0.01514,1e-05,2.90817]
[1778037399094,54.34,81386.57,0.2,-0.01523,1e-05,2.92306]
[1778037404129,54.34,81384.5,0.2,-0.01525,1e-05,2.92629]
[1778037409164,54.34,81375.32,0.2,-0.01534,1e-05,2.94014]
[1778037414199,54.34,81377.57,0.2,-0.01532,1e-05,2.93679]
[1778037419234,54.34,81385.19,0.2,-0.01525,1e-05,2.92547]
[1778037424269,54.34,81377.58,0.2,-0.01532,1e-05,2.93697]
[1778037429303,54.34,81380.54,0.2,-0.01529,1e-05,2.93263]
[1778037434339,54.34,81379.68,0.2,-0.0153,1e-05,2.93401]
[1778037439374,54.34,81376.59,0.2,-0.01533,1e-05,2.93872]
[1778037445416,54.34,81371.39,0.2,-0.01538,1e-05,2.94656]
[1778037450451,54.34,81372.69,0.2,-0.01537,1e-05,2.94461]
[1778037458507,54.34,81372.69,0.2,-0.01536,1e-05,2.94284]
[1778037463541,54.34,81364.6,0.2,-0.01544,1e-05,2.955]
[1778037468577,54.34,81372.52,0.2,-0.01536,1e-05,2.94303]
[1778037473612,54.34,81372.88,0.2,-0.01536,1e-05,2.9425]
[1778037480661,54.34,81370.03,0.2,-0.01538,1e-05,2.94675]
[1778037485696,54.34,81382.83,0.2,-0.01527,1e-05,2.92762]
[1778037490731,54.34,81386.72,0.2,-0.01523,1e-05,2.92198]
[1778037495766,54.35,81377.52,0.2,-0.01532,1e-05,2.93587]
[1778037500801,54.35,81376.69,0.2,-0.01532,1e-05,2.93716]
[1778037505836,54.35,81378.96,0.2,-0.0153,1e-05,2.93384]
[1778037510871,54.35,81378.51,0.2,-0.01531,1e-05,2.93459]
[1778037516913,54.35,81381.48,0.2,-0.01527,1e-05,2.92849]
[1778037521948,54.35,81389.79,0.2,-0.0152,1e-05,2.91628]
[1778037526983,54.35,81390.44,0.2,-0.01519,1e-05,2.91556]
[1778037532018,54.35,81389.32,0.2,-0.0152,1e-05,2.91748]
[1778037537056,54.35,81386.13,0.2,-0.01523,1e-05,2.92243]
[1778037542091,54.35,81388.37,0.2,-0.01522,1e-05,2.91929]
[1778037547126,54.35,81388.67,0.2,-0.01521,1e-05,2.91908]
[1778037552161,54.35,81387.36,0.2,-0.01523,1e-05,2.92122]
[1778037557197,54.35,81396.53,0.2,-0.01514,1e-05,2.90776]
[1778037562231,54.35,81392.31,0.2,-0.01518,1e-05,2.91435]
[1778037567267,54.36,81393.0,0.2,-0.01518,1e-05,2.91358]
[1778037572302,54.36,81394.61,0.2,-0.01516,1e-05,2.9097]
[1778037577337,54.36,81396.91,0.2,-0.01514,1e-05,2.90659]
[1778037582372,54.36,81397.92,0.2,-0.01513,1e-05,2.90542]
[1778037587408,54.36,81402.17,0.2,-0.01509,1e-05,2.89948]
[1778037592443,54.36,81408.25,0.2,-0.01504,1e-05,2.89093]
[1778037597478,54.36,81409.85,0.2,-0.01503,1e-05,2.88904]
[1778037602514,54.37,81410.03,0.2,-0.01503,1e-05,2.88924]
[1778037607550,54.37,81407.7,0.2,-0.01505,1e-05,2.89315]
[1778037612589,54.37,81410.58,0.2,-0.01503,1e-05,2.88932]
[1778037617624,54.37,81416.77,0.2,-0.01498,1e-05,2.88065]
[1778037622659,54.37,81416.27,0.2,-0.01498,1e-05,2.88193]
[1778037627695,54.38,81416.6,0.2,-0.01499,1e-05,2.8821]
[1778037632730,54.38,81424.8,0.2,-0.01491,1e-05,2.86888]
[1778037635751,54.38,81442.91,0.2,-0.01474,1e-05,2.8428]
[1778037640786,54.39,81441.7,0.2,-0.01476,1e-05,2.84548]
[1778037645823,54.39,81441.61,0.2,-0.01477,1e-05,2.84649]
[1778037647837,54.39,81420.82,0.2,-0.01496,1e-05,2.87733]
[1778037652872,54.39,81412.43,0.2,-0.01504,1e-05,2.89025]
[1778037657907,54.39,81416.61,0.2,-0.015,1e-05,2.8846]
[1778037662948,54.4,81415.82,0.2,-0.01501,1e-05,2.88631]
[1778037667983,54.4,81432.55,0.2,-0.01486,1e-05,2.86232]
[1778037673018,54.4,81432.62,0.2,-0.01487,1e-05,2.86296]
[1778037678053,54.41,81431.24,0.2,-0.01489,1e-05,2.8657]
[1778037683088,54.41,81435.59,0.2,-0.01485,1e-05,2.86005]
[1778037689130,54.41,81436.0,0.2,-0.01485,1e-05,2.86033]
[1778037694164,54.42,81428.69,0.2,-0.01491,1e-05,2.87001]
[1778037699200,54.42,81428.56,0.2,-0.01492,1e-05,2.87083]
[1778037704235,54.42,81435.86,0.2,-0.01486,1e-05,2.86075]
[1778037709270,54.42,81438.38,0.2,-0.01484,1e-05,2.85777]
[1778037714305,54.43,81439.66,0.2,-0.01483,1e-05,2.85662]
[1778037719340,54.43,81438.86,0.2,-0.01484,1e-05,2.85852]
[1778037724375,54.43,81444.42,0.2,-0.0148,1e-05,2.8511]
[1778037729410,54.44,81431.19,0.2,-0.01492,1e-05,2.87122]
[1778037734549,54.44,81432.0,0.2,-0.01492,1e-05,2.87049]
[1778037735607,54.44,81432.36,0.2,-0.01491,1e-05,2.87008]
[1778037741494,54.44,81432.92,0.2,-0.01491,1e-05,2.87005]
[1778037747536,54.44,81433.39,0.2,-0.01491,1e-05,2.8701]
[1778037752571,54.45,81440.05,0.2,-0.01485,1e-05,2.85919]
[1778037755592,54.45,81458.37,0.2,-0.01469,1e-05,2.83296]
[1778037760627,54.45,81460.04,0.2,-0.01468,1e-05,2.83149]
[1778037765674,54.46,81458.26,0.2,-0.0147,1e-05,2.83503]
[1778037768695,54.46,81439.69,0.2,-0.01487,1e-05,2.86266]
[1778037773730,54.46,81438.99,0.2,-0.01488,1e-05,2.86434]
[1778037778764,54.46,81448.23,0.2,-0.0148,1e-05,2.85154]
[1778037780934,54.46,81448.23,0.2,-0.0148,1e-05,2.85154]
[1778037786321,54.47,81447.69,0.2,-0.01481,1e-05,2.8534]
[1778037786360,54.47,81447.69,0.2,-0.01481,1e-05,2.8534]
[1778037786401,54.47,81447.69,0.2,-0.01481,1e-05,2.8534]
[1778037787407,54.47,81463.5,0.2,-0.01467,1e-05,2.83054]
[1778037792869,54.47,81477.27,0.2,-0.01456,1e-05,2.81192]
[1778037797904,54.48,81479.56,0.2,-0.01454,1e-05,2.80976]
[1778037802939,54.48,81488.72,0.2,-0.01447,1e-05,2.79779]
[1778037807974,54.49,81488.65,0.2,-0.01448,1e-05,2.79915]
[1778037813009,54.5,81489.68,0.2,-0.01447,1e-05,2.79721]
[1778037818045,54.5,81481.27,0.2,-0.01455,1e-05,2.81056]
[1778037823079,54.51,81480.33,0.2,-0.01456,1e-05,2.81304]
[1778037828115,54.51,81486.15,0.2,-0.01452,1e-05,2.8058]
[1778037833150,54.51,81478.1,0.2,-0.0146,1e-05,2.8186]
[1778037838185,54.52,81478.64,0.2,-0.0146,1e-05,2.81889]
[1778037843220,54.52,81478.96,0.2,-0.0146,1e-05,2.81949]
[1778037848255,54.53,81490.89,0.2,-0.0145,1e-05,2.80343]
[1778037853290,54.53,81492.35,0.2,-0.0145,1e-05,2.80254]
[1778037855776,54.53,81491.7,0.2,-0.0145,1e-05,2.80372]
[1778037860826,54.54,81493.42,0.2,-0.0145,1e-05,2.80267]
[1778037865747,54.54,81493.76,0.2,-0.0145,1e-05,2.80314]
[1778037866642,54.55,81493.22,0.2,-0.01451,1e-05,2.80416]
[1778037870409,54.55,81527.72,0.2,-0.01421,1e-05,2.75633]
[1778037875443,54.57,81527.61,0.2,-0.01423,1e-05,2.75935]
[1778037878766,54.58,81539.04,0.2,-0.01414,1e-05,2.74415]
[1778037879252,54.59,81576.45,0.2,-0.01384,1e-05,2.69597]
[1778037880241,54.59,81576.45,0.2,-0.01384,1e-05,2.69597]
[1778037881296,54.6,81602.67,0.2,-0.01363,1e-05,2.6606]
[1778037882833,54.6,81615.68,0.2,-0.01352,1e-05,2.64273]
[1778037884471,54.6,81615.02,0.2,-0.01353,1e-05,2.64465]
[1778037886527,54.61,81643.9,0.2,-0.0133,1e-05,2.60683]
[1778037888919,54.61,81614.52,0.2,-0.01355,1e-05,2.64798]
[1778037891562,54.62,81646.89,0.2,-0.01329,1e-05,2.60542]
[1778037895660,54.63,81650.13,0.2,-0.01328,1e-05,2.60277]
[1778037899780,54.64,81630.42,0.2,-0.01345,1e-05,2.63177]
[1778037905732,54.65,81646.98,0.2,-0.01334,1e-05,2.61253]
[1778037909493,54.66,81634.62,0.2,-0.01345,1e-05,2.63148]
[1778037909711,54.66,81658.37,0.2,-0.01326,1e-05,2.59977]
[1778037910940,54.66,81658.37,0.2,-0.01326,1e-05,2.59977]
[1778037911013,54.67,81679.84,0.2,-0.01309,1e-05,2.57211]
[1778037913732,54.67,81699.3,0.2,-0.01294,1e-05,2.54745]
[1778037915747,54.68,81720.07,0.2,-0.01279,1e-05,2.52134]
[1778037921217,54.69,81706.66,0.2,-0.01291,1e-05,2.54183]
[1778037923831,54.7,81728.76,0.2,-0.01275,1e-05,2.51476]
[1778037928940,54.72,81744.86,0.2,-0.01264,1e-05,2.49729]
[1778037931860,54.76,81716.3,0.2,-0.01291,1e-05,2.54273]
[1778037934999,54.77,81736.36,0.2,-0.01277,1e-05,2.5183]
[1778037940925,54.79,81727.53,0.2,-0.01286,1e-05,2.53413]
[1778037943946,54.82,81704.72,0.2,-0.01309,1e-05,2.57236]
[1778037949163,54.83,81706.49,0.2,-0.01309,1e-05,2.57243]
[1778037952287,54.84,81725.58,0.2,-0.01295,1e-05,2.54952]
[1778037960066,54.87,81717.7,0.2,-0.01304,1e-05,2.56511]
[1778037961825,54.87,81716.97,0.2,-0.01306,1e-05,2.56733]
[1778037961836,54.87,81716.97,0.2,-0.01306,1e-05,2.56733]
[1778037962030,54.87,81716.97,0.2,-0.01306,1e-05,2.56733]
[1778037964386,54.87,81682.52,0.2,-0.01333,1e-05,2.6126]
[1778037970030,54.88,81676.5,0.2,-0.0134,1e-05,2.62339]
[1778037975182,54.89,81679.53,0.2,-0.01339,1e-05,2.6224]
[1778037980219,54.9,81653.78,0.2,-0.01361,1e-05,2.65951]
[1778037985252,54.91,81661.06,0.2,-0.01357,1e-05,2.65226]
[1778037990286,54.93,81671.65,0.2,-0.0135,1e-05,2.6402]
[1778037995322,54.94,81654.05,0.2,-0.01365,1e-05,2.6649]
[1778038000358,54.95,81651.99,0.2,-0.01368,1e-05,2.66994]
[1778038005393,54.95,81651.4,0.2,-0.0137,1e-05,2.6729]
[1778038010428,54.96,81651.61,0.2,-0.01371,1e-05,2.67476]
[1778038015463,54.97,81663.71,0.2,-0.01362,1e-05,2.66034]
[1778038020498,54.98,81664.39,0.2,-0.01363,1e-05,2.66166]
[1778038025533,54.99,81646.92,0.2,-0.01379,1e-05,2.68777]
[1778038030567,55.0,81641.98,0.2,-0.01384,1e-05,2.69656]
[1778038035602,55.01,81637.84,0.2,-0.01389,1e-05,2.70416]
[1778038040639,55.02,81625.31,0.2,-0.014,1e-05,2.7233]
[1778038045676,55.02,81608.07,0.2,-0.01416,1e-05,2.74899]
[1778038050711,55.03,81610.34,0.2,-0.01415,1e-05,2.74729]
[1778038055746,55.04,81606.14,0.2,-0.01418,1e-05,2.75292]
[1778038060781,55.04,81607.68,0.2,-0.01418,1e-05,2.75214]
[1778038065816,55.05,81607.92,0.2,-0.01419,1e-05,2.75321]
[1778038070851,55.05,81595.89,0.2,-0.0143,1e-05,2.77144]
[1778038075886,55.06,81615.48,0.2,-0.01414,1e-05,2.74517]
[1778038080921,55.06,81616.71,0.2,-0.01413,1e-05,2.74493]
[1778038085957,55.07,81616.05,0.2,-0.01415,1e-05,2.7473]
[1778038090992,55.08,81613.36,0.2,-0.01418,1e-05,2.75249]
[1778038096027,55.08,81612.15,0.2,-0.0142,1e-05,2.75558]
[1778038101062,55.09,81624.95,0.2,-0.0141,1e-05,2.73911]
[1778038106097,55.1,81612.81,0.2,-0.01421,1e-05,2.75764]
[1778038111132,55.1,81608.16,0.2,-0.01425,1e-05,2.76381]
[1778038116168,55.11,81602.38,0.2,-0.01431,1e-05,2.77321]
[1778038121203,55.11,81617.21,0.2,-0.01419,1e-05,2.75355]
[1778038126239,55.12,81618.02,0.2,-0.01419,1e-05,2.75378]
[1778038132281,55.13,81619.76,0.2,-0.01419,1e-05,2.75325]
[1778038137315,55.13,81617.42,0.2,-0.01421,1e-05,2.75787]
[1778038142351,55.14,81618.28,0.2,-0.01421,1e-05,2.75797]
[1778038147386,55.14,81617.02,0.2,-0.01423,1e-05,2.76103]
[1778038152421,55.15,81624.4,0.2,-0.01418,1e-05,2.75199]
[1778038157456,55.15,81623.17,0.2,-0.0142,1e-05,2.75506]
[1778038162491,55.16,81618.3,0.2,-0.01424,1e-05,2.76321]
[1778038167526,55.16,81626.54,0.2,-0.01418,1e-05,2.75299]
[1778038172561,55.17,81627.36,0.2,-0.01417,1e-05,2.75151]
[1778038177596,55.18,81616.44,0.2,-0.01428,1e-05,2.76818]
[1778038182630,55.18,81614.33,0.2,-0.0143,1e-05,2.77234]
[1778038187666,55.19,81615.5,0.2,-0.0143,1e-05,2.77189]
[1778038193708,55.19,81614.78,0.2,-0.01431,1e-05,2.77431]
[1778038198744,55.2,81612.01,0.2,-0.01434,1e-05,2.77936]
[1778038204391,55.2,81604.1,0.2,-0.01442,1e-05,2.79142]
[1778038205524,55.2,81607.87,0.2,-0.01439,1e-05,2.78651]
[1778038211837,55.21,81598.39,0.2,-0.01448,1e-05,2.8013]
[1778038216872,55.21,81589.34,0.2,-0.01456,1e-05,2.81505]
[1778038221907,55.22,81586.97,0.2,-0.01459,1e-05,2.81921]
[1778038226943,55.22,81604.92,0.2,-0.01444,1e-05,2.79448]
[1778038231978,55.22,81609.15,0.2,-0.0144,1e-05,2.78781]
[1778038237022,55.23,81601.93,0.2,-0.01447,1e-05,2.79902]
[1778038242057,55.23,81600.3,0.2,-0.01449,1e-05,2.80229]
[1778038247092,55.24,81593.79,0.2,-0.01455,1e-05,2.81244]
[1778038252127,55.24,81591.06,0.2,-0.01458,1e-05,2.81717]
[1778038257162,55.24,81594.0,0.2,-0.01456,1e-05,2.81379]
[1778038262197,55.25,81592.48,0.2,-0.01458,1e-05,2.81678]
[1778038267232,55.25,81595.93,0.2,-0.01455,1e-05,2.81269]
[1778038272267,55.25,81600.71,0.2,-0.01451,1e-05,2.80677]
[1778038277303,55.26,81604.97,0.2,-0.01448,1e-05,2.80163]
[1778038282337,55.26,81604.8,0.2,-0.01449,1e-05,2.80282]
[1778038287374,55.27,81603.88,0.2,-0.0145,1e-05,2.80505]
[1778038292408,55.27,81609.73,0.2,-0.01445,1e-05,2.79595]
[1778038298451,55.27,81609.56,0.2,-0.01446,1e-05,2.79756]
[1778038303486,55.28,81608.28,0.2,-0.01448,1e-05,2.80033]
[1778038308521,55.28,81610.97,0.2,-0.01446,1e-05,2.79746]
[1778038313556,55.29,81610.73,0.2,-0.01447,1e-05,2.79876]
[1778038318591,55.29,81621.22,0.2,-0.01438,1e-05,2.78495]
[1778038323626,55.3,81632.32,0.2,-0.01429,1e-05,2.77046]
[1778038328661,55.3,81635.47,0.2,-0.01427,1e-05,2.76726]
[1778038333696,55.31,81656.82,0.2,-0.0141,1e-05,2.73873]
[1778038338731,55.31,81670.75,0.2,-0.01399,1e-05,2.72093]
[1778038343766,55.32,81663.68,0.2,-0.01406,1e-05,2.73233]
[1778038348801,55.33,81650.28,0.2,-0.01418,1e-05,2.75241]
[1778038353836,55.33,81655.42,0.2,-0.01414,1e-05,2.74492]
[1778038358871,55.34,81656.15,0.2,-0.01414,1e-05,2.7453]
[1778038363906,55.34,81659.06,0.2,-0.01412,1e-05,2.74267]
[1778038368941,55.35,81657.71,0.2,-0.01414,1e-05,2.74598]
[1778038373977,55.36,81656.42,0.2,-0.01416,1e-05,2.74914]
[1778038379013,55.36,81655.02,0.2,-0.01418,1e-05,2.75244]
[1778038384051,55.37,81653.3,0.2,-0.0142,1e-05,2.75618]
[1778038389086,55.37,81653.61,0.2,-0.01421,1e-05,2.75705]
[1778038394121,55.38,81652.67,0.2,-0.01422,1e-05,2.75967]
[1778038399156,55.38,81653.24,0.2,-0.01423,1e-05,2.76017]
[1778038404191,55.39,81654.43,0.2,-0.01422,1e-05,2.75981]
[1778038409226,55.4,81644.75,0.2,-0.01432,1e-05,2.77461]
[1778038414263,55.4,81645.3,0.2,-0.01431,1e-05,2.77328]
[1778038419298,55.41,81645.21,0.2,-0.01432,1e-05,2.77456]
[1778038424333,55.41,81633.43,0.2,-0.01442,1e-05,2.79223]
[1778038427353,55.41,81614.4,0.2,-0.01459,1e-05,2.81968]
[1778038432389,55.42,81611.88,0.2,-0.01462,1e-05,2.82398]
[1778038437424,55.42,81609.72,0.2,-0.01464,1e-05,2.82775]
[1778038442459,55.42,81606.98,0.2,-0.01467,1e-05,2.8323]
[1778038445480,55.42,81626.47,0.2,-0.0145,1e-05,2.80501]
[1778038450519,55.43,81632.86,0.2,-0.01445,1e-05,2.79687]
[1778038455553,55.43,81632.9,0.2,-0.01446,1e-05,2.79775]
[1778038460589,55.43,81626.79,0.2,-0.01452,1e-05,2.8073]
[1778038465624,55.44,81622.93,0.2,-0.01456,1e-05,2.81377]
[1778038470659,55.44,81631.87,0.2,-0.01448,1e-05,2.8019]
[1778038475694,55.45,81632.26,0.2,-0.01448,1e-05,2.80051]
[1778038480729,55.45,81628.22,0.2,-0.01452,1e-05,2.80711]
[1778038485764,55.45,81619.44,0.2,-0.0146,1e-05,2.82034]
[1778038490800,55.46,81630.99,0.2,-0.0145,1e-05,2.80473]
[1778038495834,55.46,81627.56,0.2,-0.01454,1e-05,2.81041]
[1778038500869,55.46,81628.79,0.2,-0.01453,1e-05,2.80948]
[1778038505903,55.47,81628.57,0.2,-0.01454,1e-05,2.81061]
[1778038510938,55.47,81627.07,0.2,-0.01456,1e-05,2.81348]
[1778038515974,55.47,81627.02,0.2,-0.01456,1e-05,2.81433]
[1778038521008,55.48,81628.45,0.2,-0.01455,1e-05,2.81307]
[1778038526045,55.48,81620.62,0.2,-0.01463,1e-05,2.82493]
[1778038531080,55.48,81619.11,0.2,-0.01463,1e-05,2.826]
[1778038536115,55.48,81617.14,0.2,-0.01466,1e-05,2.82944]
[1778038541150,55.49,81610.82,0.2,-0.01471,1e-05,2.83907]
[1778038547192,55.49,81613.51,0.2,-0.0147,1e-05,2.8359]
[1778038552226,55.49,81615.01,0.2,-0.01469,1e-05,2.83434]
[1778038555248,55.49,81636.93,0.2,-0.0145,1e-05,2.80361]
[1778038558285,55.5,81655.33,0.2,-0.01434,1e-05,2.77824]
[1778038563320,55.5,81661.67,0.2,-0.01429,1e-05,2.77052]
[1778038568355,55.51,81654.15,0.2,-0.01436,1e-05,2.78222]
[1778038573390,55.51,81651.16,0.2,-0.0144,1e-05,2.78742]
[1778038578425,55.51,81645.94,0.2,-0.01445,1e-05,2.79575]
[1778038583459,55.52,81659.56,0.2,-0.01433,1e-05,2.77752]
[1778038588494,55.52,81657.58,0.2,-0.01436,1e-05,2.78136]
[1778038593530,55.53,81653.84,0.2,-0.01439,1e-05,2.78592]
[1778038598565,55.53,81649.21,0.2,-0.01443,1e-05,2.79339]
[1778038603601,55.54,81655.76,0.2,-0.01438,1e-05,2.7851]
[1778038608636,55.54,81652.92,0.2,-0.01441,1e-05,2.79006]
[1778038613671,55.54,81653.44,0.2,-0.01441,1e-05,2.79028]
[1778038619713,55.55,81654.26,0.2,-0.01441,1e-05,2.79027]
[1778038624749,55.55,81660.83,0.2,-0.01436,1e-05,2.782]
[1778038630791,55.56,81663.47,0.2,-0.01435,1e-05,2.77974]
[1778038635826,55.56,81664.88,0.2,-0.01434,1e-05,2.77879]
[1778038640861,55.57,81666.69,0.2,-0.01433,1e-05,2.77729]
[1778038645896,55.57,81667.57,0.2,-0.01433,1e-05,2.77713]
[1778038650931,55.58,81668.24,0.2,-0.01433,1e-05,2.77726]
[1778038655974,55.58,81672.12,0.2,-0.0143,1e-05,2.7712]
[1778038661008,55.59,81668.71,0.2,-0.01433,1e-05,2.77706]
[1778038666045,55.59,81664.52,0.2,-0.01438,1e-05,2.78396]
[1778038671079,55.59,81663.58,0.2,-0.01439,1e-05,2.78629]
[1778038676115,55.6,81665.47,0.2,-0.01438,1e-05,2.78463]
[1778038681150,55.6,81674.08,0.2,-0.01431,1e-05,2.77364]
[1778038686187,55.61,81690.43,0.2,-0.01418,1e-05,2.752]
[1778038691222,55.61,81683.62,0.2,-0.01425,1e-05,2.76277]
[1778038696257,55.62,81688.53,0.2,-0.01421,1e-05,2.75715]
[1778038701292,55.62,81685.42,0.2,-0.01424,1e-05,2.76267]
[1778038706327,55.63,81686.19,0.2,-0.01424,1e-05,2.76278]
[1778038711362,55.63,81686.39,0.2,-0.01424,1e-05,2.76195]
[1778038716397,55.64,81688.48,0.2,-0.01423,1e-05,2.7602]
[1778038721431,55.64,81672.64,0.2,-0.01437,1e-05,2.78337]
[1778038726467,55.65,81665.6,0.2,-0.01444,1e-05,2.79416]
[1778038731502,55.65,81663.77,0.2,-0.01446,1e-05,2.79758]
[1778038736537,55.65,81657.1,0.2,-0.01452,1e-05,2.80773]
[1778038741571,55.66,81658.4,0.2,-0.01452,1e-05,2.80662]
[1778038746606,55.66,81654.84,0.2,-0.01455,1e-05,2.81235]
[1778038751645,55.66,81655.4,0.2,-0.01455,1e-05,2.81219]
[1778038756679,55.67,81651.9,0.2,-0.01458,1e-05,2.81777]
[1778038760081,55.67,81652.16,0.2,-0.01458,1e-05,2.81764]
[1778038765743,55.67,81661.31,0.2,-0.01451,1e-05,2.80568]
[1778038770778,55.67,81657.5,0.2,-0.01455,1e-05,2.81176]
[1778038775813,55.68,81653.32,0.2,-0.01458,1e-05,2.81659]
[1778038780848,55.68,81652.91,0.2,-0.01459,1e-05,2.81779]
[1778038781216,55.68,81652.91,0.2,-0.01459,1e-05,2.81779]
[1778038786896,55.68,81640.47,0.2,-0.0147,1e-05,2.83616]
[1778038791931,55.68,81634.25,0.2,-0.01476,1e-05,2.84543]
[1778038796966,55.69,81629.77,0.2,-0.0148,1e-05,2.85221]
[1778038802001,55.69,81624.51,0.2,-0.01485,1e-05,2.86]
[1778038807042,55.69,81627.27,0.2,-0.01482,1e-05,2.8563]
[1778038812077,55.69,81627.33,0.2,-0.01482,1e-05,2.85647]
[1778038817112,55.69,81627.54,0.2,-0.01482,1e-05,2.85643]
[1778038822147,55.69,81624.89,0.2,-0.01485,1e-05,2.86047]
[1778038827182,55.69,81618.9,0.2,-0.0149,1e-05,2.86927]
[1778038832217,55.69,81613.78,0.2,-0.01494,1e-05,2.87499]
[1778038837252,55.69,81603.44,0.2,-0.01503,1e-05,2.88989]
[1778038842287,55.69,81599.41,0.2,-0.01507,1e-05,2.89564]
[1778038847321,55.69,81592.52,0.2,-0.01513,1e-05,2.90549]
[1778038852360,55.69,81582.1,0.2,-0.01522,1e-05,2.92035]
[1778038857396,55.69,81577.0,0.2,-0.01527,1e-05,2.92745]
[1778038862431,55.69,81570.39,0.2,-0.01532,1e-05,2.93669]
[1778038867467,55.69,81560.55,0.2,-0.01541,1e-05,2.9506]
[1778038872502,55.68,81559.47,0.2,-0.01542,1e-05,2.95164]
[1778038877537,55.68,81557.6,0.2,-0.01543,1e-05,2.9538]
[1778038882573,55.68,81553.71,0.2,-0.01546,1e-05,2.9589]
[1778038887608,55.68,81547.34,0.2,-0.01552,1e-05,2.9676]
[1778038892643,55.67,81552.5,0.2,-0.01546,1e-05,2.95752]
[1778038897678,55.67,81552.65,0.2,-0.01545,1e-05,2.9567]
[1778038902714,55.67,81564.21,0.2,-0.01534,1e-05,2.9392]
[1778038907749,55.67,81573.49,0.2,-0.01526,1e-05,2.92531]
[1778038912784,55.67,81561.47,0.2,-0.01536,1e-05,2.94247]
[1778038917818,55.66,81561.73,0.2,-0.01536,1e-05,2.94166]
[1778038922854,55.66,81563.08,0.2,-0.01534,1e-05,2.93927]
[1778038927889,55.66,81561.02,0.2,-0.01536,1e-05,2.94188]
[1778038932924,55.66,81561.72,0.2,-0.01535,1e-05,2.94045]
[1778038937960,55.66,81562.04,0.2,-0.01535,1e-05,2.93957]
[1778038946016,55.65,81558.24,0.2,-0.01538,1e-05,2.94447]
[1778038951051,55.65,81542.26,0.2,-0.01551,1e-05,2.96572]
[1778038956086,55.65,81546.84,0.2,-0.01546,1e-05,2.95838]
[1778038961121,55.65,81547.25,0.2,-0.01546,1e-05,2.95713]
[1778038967163,55.64,81546.58,0.2,-0.01546,1e-05,2.95747]
[1778038972198,55.64,81548.17,0.2,-0.01544,1e-05,2.95461]
[1778038977255,55.64,81547.11,0.2,-0.01545,1e-05,2.95566]
[1778038982291,55.64,81535.4,0.2,-0.01555,1e-05,2.97239]
[1778038987325,55.64,81533.49,0.2,-0.01557,1e-05,2.97452]
[1778038992361,55.63,81533.07,0.2,-0.01557,1e-05,2.97443]
[1778038998403,55.63,81531.98,0.2,-0.01557,1e-05,2.97518]
[1778039003438,55.63,81531.0,0.2,-0.01558,1e-05,2.97591]
[1778039008473,55.62,81530.46,0.2,-0.01558,1e-05,2.97598]
[1778039013508,55.62,81533.0,0.2,-0.01554,1e-05,2.96971]
[1778039018545,55.62,81542.41,0.2,-0.01545,1e-05,2.95524]
[1778039023580,55.62,81542.51,0.2,-0.01544,1e-05,2.95454]
[1778039028615,55.61,81539.06,0.2,-0.01547,1e-05,2.95905]
[1778039033650,55.61,81538.74,0.2,-0.01547,1e-05,2.95892]
[1778039038685,55.61,81534.76,0.2,-0.0155,1e-05,2.96417]
[1778039043720,55.61,81534.76,0.2,-0.0155,1e-05,2.96353]
[1778039048755,55.6,81534.24,0.2,-0.0155,1e-05,2.96367]
[1778039053790,55.6,81528.33,0.2,-0.01555,1e-05,2.97177]
[1778039058825,55.6,81522.72,0.2,-0.0156,1e-05,2.97933]
[1778039064867,55.59,81522.52,0.2,-0.0156,1e-05,2.97871]
[1778039070909,55.59,81521.94,0.2,-0.0156,1e-05,2.97867]
[1778039075944,55.59,81520.85,0.2,-0.01559,1e-05,2.97774]
[1778039080979,55.58,81523.22,0.2,-0.01557,1e-05,2.97352]
[1778039087021,55.58,81523.64,0.2,-0.01556,1e-05,2.97206]
[1778039092056,55.58,81532.24,0.2,-0.01547,1e-05,2.95875]
[1778039097092,55.58,81533.07,0.2,-0.01546,1e-05,2.95697]
[1778039102126,55.57,81544.48,0.2,-0.01536,1e-05,2.93968]
[1778039108169,55.57,81547.0,0.2,-0.01533,1e-05,2.93554]
[1778039113204,55.57,81547.45,0.2,-0.01532,1e-05,2.93453]
[1778039118239,55.57,81553.29,0.2,-0.01527,1e-05,2.92566]
[1778039123274,55.57,81549.68,0.2,-0.0153,1e-05,2.93067]
[1778039129316,55.57,81548.76,0.2,-0.01531,1e-05,2.93158]
[1778039134351,55.56,81548.52,0.2,-0.0153,1e-05,2.92984]
[1778039139386,55.56,81537.53,0.2,-0.01539,1e-05,2.9456]
[1778039144421,55.56,81538.67,0.2,-0.01538,1e-05,2.9435]
[1778039149456,55.56,81538.44,0.2,-0.01538,1e-05,2.94342]
[1778039154491,55.56,81536.99,0.2,-0.01539,1e-05,2.94511]
[1778039160533,55.56,81538.03,0.2,-0.01538,1e-05,2.94308]
[1778039165572,55.55,81523.21,0.2,-0.01551,1e-05,2.96442]
[1778039170607,55.55,81522.9,0.2,-0.01551,1e-05,2.96427]
[1778039175644,55.55,81520.39,0.2,-0.01553,1e-05,2.96736]
[1778039180677,55.55,81520.54,0.2,-0.01553,1e-05,2.9665]
[1778039185712,55.54,81520.75,0.2,-0.01552,1e-05,2.96556]
[1778039190747,55.54,81520.48,0.2,-0.01552,1e-05,2.96534]
[1778039196789,55.54,81518.05,0.2,-0.01553,1e-05,2.96639]
[1778039201824,55.53,81518.89,0.2,-0.01552,1e-05,2.96454]
[1778039206859,55.53,81512.4,0.2,-0.01557,1e-05,2.97347]
[1778039211894,55.53,81510.59,0.2,-0.01558,1e-05,2.97545]
[1778039216928,55.53,81507.24,0.2,-0.01561,1e-05,2.97968]
[1778039221964,55.52,81492.92,0.2,-0.01574,1e-05,3.00021]
[1778039226999,55.52,81490.12,0.2,-0.01576,1e-05,3.0034]
[1778039232035,55.52,81495.96,0.2,-0.0157,1e-05,2.99377]
[1778039237070,55.51,81504.76,0.2,-0.01561,1e-05,2.97988]
[1778039242106,55.51,81516.27,0.2,-0.0155,1e-05,2.96216]
[1778039247141,55.51,81519.05,0.2,-0.01547,1e-05,2.95747]
[1778039252176,55.5,81517.29,0.2,-0.01548,1e-05,2.95771]
[1778039257212,55.5,81536.46,0.2,-0.0153,1e-05,2.92908]
[1778039262247,55.5,81535.71,0.2,-0.0153,1e-05,2.92988]
[1778039267282,55.5,81535.21,0.2,-0.01531,1e-05,2.93032]
[1778039273326,55.5,81535.04,0.2,-0.01531,1e-05,2.93022]
[1778039278360,55.5,81534.97,0.2,-0.0153,1e-05,2.93003]
[1778039283396,55.5,81529.35,0.2,-0.01535,1e-05,2.93797]
[1778039288431,55.49,81525.01,0.2,-0.01539,1e-05,2.94398]
[1778039293466,55.49,81521.13,0.2,-0.01542,1e-05,2.94928]
[1778039298502,55.49,81517.44,0.2,-0.01546,1e-05,2.95414]
[1778039303538,55.49,81524.41,0.2,-0.01539,1e-05,2.94339]
[1778039308573,55.49,81523.12,0.2,-0.0154,1e-05,2.94489]
[1778039313610,55.49,81522.32,0.2,-0.01539,1e-05,2.94385]
[1778039318646,55.48,81538.8,0.2,-0.01524,1e-05,2.91938]
[1778039324689,55.48,81536.29,0.2,-0.01526,1e-05,2.92282]
[1778039329726,55.48,81537.0,0.2,-0.01525,1e-05,2.92158]
[1778039334759,55.48,81536.09,0.2,-0.01526,1e-05,2.92271]
[1778039339794,55.48,81536.42,0.2,-0.01526,1e-05,2.92202]
[1778039344829,55.48,81536.09,0.2,-0.01526,1e-05,2.92231]
[1778039349864,55.48,81537.68,0.2,-0.01524,1e-05,2.91981]
[1778039354898,55.48,81537.75,0.2,-0.01524,1e-05,2.91953]
[1778039359934,55.48,81537.87,0.2,-0.01524,1e-05,2.91918]
[1778039366982,55.48,81538.4,0.2,-0.01523,1e-05,2.91818]
[1778039373025,55.48,81539.3,0.2,-0.01522,1e-05,2.91491]
[1778039378060,55.48,81537.51,0.2,-0.01523,1e-05,2.91739]
[1778039383095,55.47,81537.86,0.2,-0.01523,1e-05,2.91673]
[1778039388129,55.47,81545.82,0.2,-0.01515,1e-05,2.90506]
[1778039393165,55.47,81545.25,0.2,-0.01516,1e-05,2.90585]
[1778039398200,55.47,81527.75,0.2,-0.01532,1e-05,2.9313]
[1778039403235,55.47,81528.05,0.2,-0.01531,1e-05,2.9306]
[1778039408271,55.47,81519.81,0.2,-0.01539,1e-05,2.94241]
[1778039413306,55.47,81517.82,0.2,-0.0154,1e-05,2.94495]
[1778039416328,55.47,81492.11,0.2,-0.01564,1e-05,2.98269]
[1778039425390,55.46,81491.91,0.2,-0.01563,1e-05,2.9816]
[1778039430425,55.46,81490.91,0.2,-0.01564,1e-05,2.98232]
[1778039435462,55.46,81490.65,0.2,-0.01563,1e-05,2.98014]
[1778039440497,55.45,81489.81,0.2,-0.01563,1e-05,2.98063]
[1778039445532,55.45,81495.82,0.2,-0.01557,1e-05,2.97097]
[1778039451577,55.45,81493.92,0.2,-0.01558,1e-05,2.97298]
[1778039456612,55.44,81492.92,0.2,-0.01559,1e-05,2.97377]
[1778039461647,55.44,81499.48,0.2,-0.01552,1e-05,2.96335]
[1778039466682,55.44,81507.86,0.2,-0.01544,1e-05,2.95033]
[1778039471717,55.44,81500.9,0.2,-0.0155,1e-05,2.96009]
[1778039476753,55.43,81500.67,0.2,-0.0155,1e-05,2.95988]
[1778039481788,55.43,81500.75,0.2,-0.0155,1e-05,2.95922]
[1778039486824,55.43,81503.85,0.2,-0.01546,1e-05,2.95413]
[1778039491859,55.43,81506.58,0.2,-0.01543,1e-05,2.94787]
[1778039497901,55.43,81507.02,0.2,-0.01542,1e-05,2.94672]
[1778039503944,55.42,81503.35,0.2,-0.01545,1e-05,2.95165]
[1778039508979,55.42,81503.52,0.2,-0.01545,1e-05,2.95096]
[1778039515025,55.42,81503.54,0.2,-0.01544,1e-05,2.95041]
[1778039520060,55.42,81503.51,0.2,-0.01544,1e-05,2.95003]
[1778039525095,55.42,81511.35,0.2,-0.01537,1e-05,2.93808]
[1778039530130,55.42,81517.39,0.2,-0.01531,1e-05,2.92893]
[1778039535166,55.41,81523.88,0.2,-0.01525,1e-05,2.91925]
[1778039540208,55.41,81520.82,0.2,-0.01528,1e-05,2.92357]
[1778039547257,55.41,81520.91,0.2,-0.01527,1e-05,2.92319]
[1778039552292,55.41,81521.45,0.2,-0.01526,1e-05,2.92045]
[1778039557327,55.41,81521.49,0.2,-0.01526,1e-05,2.92024]
[1778039562362,55.41,81541.42,0.2,-0.01508,1e-05,2.89108]
[1778039567397,55.41,81546.37,0.2,-0.01503,1e-05,2.88407]
[1778039572432,55.41,81554.1,0.2,-0.01496,1e-05,2.87314]
[1778039577467,55.41,81552.26,0.2,-0.01498,1e-05,2.87609]
[1778039582503,55.42,81552.32,0.2,-0.01498,1e-05,2.87629]
[1778039587538,55.42,81554.37,0.2,-0.01497,1e-05,2.87363]
[1778039592573,55.42,81556.43,0.2,-0.01495,1e-05,2.87099]
[1778039597608,55.42,81558.05,0.2,-0.01494,1e-05,2.86901]
[1778039602642,55.42,81551.56,0.2,-0.015,1e-05,2.8787]
[1778039607678,55.42,81553.14,0.2,-0.01499,1e-05,2.8767]
[1778039612715,55.42,81550.28,0.2,-0.01501,1e-05,2.87935]
[1778039617749,55.42,81563.51,0.2,-0.01489,1e-05,2.86057]
[1778039622785,55.43,81573.83,0.2,-0.0148,1e-05,2.84619]
[1778039627820,55.43,81578.81,0.2,-0.01476,1e-05,2.83962]
[1778039632855,55.43,81578.49,0.2,-0.01477,1e-05,2.84068]
[1778039637890,55.43,81578.37,0.2,-0.01477,1e-05,2.84158]
[1778039642925,55.44,81566.73,0.2,-0.01488,1e-05,2.85885]
[1778039647961,55.44,81560.6,0.2,-0.01493,1e-05,2.86806]
[1778039652996,55.44,81560.05,0.2,-0.01494,1e-05,2.86918]
[1778039659038,55.44,81559.85,0.2,-0.01495,1e-05,2.86984]
[1778039664073,55.44,81546.88,0.2,-0.01506,1e-05,2.88886]
[1778039671122,55.44,81546.33,0.2,-0.01506,1e-05,2.88806]
[1778039676157,55.44,81547.84,0.2,-0.01505,1e-05,2.88601]
[1778039681192,55.44,81545.3,0.2,-0.01507,1e-05,2.88982]
[1778039686227,55.44,81539.25,0.2,-0.01513,1e-05,2.89865]
[1778039691264,55.44,81533.19,0.2,-0.01518,1e-05,2.90747]
[1778039698313,55.44,81534.35,0.2,-0.01517,1e-05,2.9057]
[1778039703349,55.44,81533.64,0.2,-0.01518,1e-05,2.90668]
[1778039708384,55.44,81536.82,0.2,-0.01515,1e-05,2.90197]
[1778039713419,55.44,81538.69,0.2,-0.01513,1e-05,2.89926]
[1778039718455,55.44,81540.31,0.2,-0.01512,1e-05,2.89692]
[1778039723491,55.44,81547.7,0.2,-0.01505,1e-05,2.88629]
[1778039728525,55.44,81548.6,0.2,-0.01504,1e-05,2.88512]
[1778039733560,55.45,81549.89,0.2,-0.01502,1e-05,2.88164]
[1778039738595,55.45,81558.51,0.2,-0.01495,1e-05,2.8694]
[1778039743630,55.45,81561.52,0.2,-0.01492,1e-05,2.86537]
[1778039748665,55.45,81563.21,0.2,-0.01491,1e-05,2.86328]
[1778039753700,55.45,81562.62,0.2,-0.01492,1e-05,2.86447]
[1778039758735,55.45,81562.46,0.2,-0.01492,1e-05,2.86505]
[1778039763770,55.45,81562.39,0.2,-0.01492,1e-05,2.86549]
[1778039768805,55.45,81562.17,0.2,-0.01493,1e-05,2.86614]
[1778039773840,55.46,81567.3,0.2,-0.01488,1e-05,2.85909]
[1778039778876,55.46,81577.71,0.2,-0.01479,1e-05,2.84454]
[1778039783911,55.46,81585.03,0.2,-0.01473,1e-05,2.8346]
[1778039788946,55.46,81585.43,0.2,-0.01473,1e-05,2.83465]
[1778039793981,55.47,81591.31,0.2,-0.01467,1e-05,2.82515]
[1778039799015,55.47,81591.95,0.2,-0.01467,1e-05,2.82506]
[1778039804051,55.47,81581.78,0.2,-0.01477,1e-05,2.84027]
[1778039809086,55.47,81582.51,0.2,-0.01476,1e-05,2.83978]
[1778039814121,55.48,81582.47,0.2,-0.01477,1e-05,2.84038]
[1778039819157,55.48,81582.23,0.2,-0.01477,1e-05,2.84125]
[1778039824192,55.48,81585.8,0.2,-0.01475,1e-05,2.83669]
[1778039829227,55.48,81583.86,0.2,-0.01477,1e-05,2.84001]
[1778039838289,55.49,81585.79,0.2,-0.01475,1e-05,2.8382]
[1778039843325,55.49,81587.74,0.2,-0.01474,1e-05,2.83596]
[1778039848360,55.49,81592.46,0.2,-0.0147,1e-05,2.82979]
[1778039852387,55.49,81609.82,0.2,-0.01454,1e-05,2.80394]
[1778039857423,55.5,81613.3,0.2,-0.01452,1e-05,2.79987]
[1778039862460,55.5,81622.94,0.2,-0.01444,1e-05,2.7872]
[1778039867493,55.51,81625.63,0.2,-0.01442,1e-05,2.78441]
[1778039872529,55.51,81617.49,0.2,-0.0145,1e-05,2.79684]
[1778039877566,55.51,81620.67,0.2,-0.01448,1e-05,2.79325]
[1778039882934,55.52,81620.85,0.2,-0.01448,1e-05,2.79377]
[1778039888643,55.52,81602.63,0.2,-0.01465,1e-05,2.82091]
[1778039893678,55.53,81600.87,0.2,-0.01467,1e-05,2.8241]
[1778039898713,55.53,81600.68,0.2,-0.01467,1e-05,2.82503]
[1778039903748,55.53,81609.33,0.2,-0.0146,1e-05,2.81342]
[1778039908783,55.54,81611.05,0.2,-0.01459,1e-05,2.81175]
[1778039913851,55.54,81614.48,0.2,-0.01456,1e-05,2.80593]
[1778039918886,55.54,81615.91,0.2,-0.01455,1e-05,2.80474]
[1778039923921,55.55,81609.38,0.2,-0.01461,1e-05,2.81482]
[1778039928956,55.55,81604.4,0.2,-0.01466,1e-05,2.82258]
[1778039934999,55.55,81586.68,0.2,-0.01482,1e-05,2.84854]
[1778039940036,55.55,81590.25,0.2,-0.01479,1e-05,2.84387]
[1778039946078,55.56,81590.72,0.2,-0.01479,1e-05,2.84374]
[1778039951113,55.56,81589.44,0.2,-0.0148,1e-05,2.84603]
[1778039956149,55.56,81569.88,0.2,-0.01498,1e-05,2.87454]
[1778039963198,55.56,81564.85,0.2,-0.01503,1e-05,2.88204]
[1778039968233,55.56,81564.82,0.2,-0.01503,1e-05,2.88219]
[1778039973268,55.56,81564.13,0.2,-0.01503,1e-05,2.88153]
[1778039978303,55.56,81565.25,0.2,-0.01502,1e-05,2.88003]
[1778039983337,55.56,81573.55,0.2,-0.01494,1e-05,2.86823]
[1778039988373,55.56,81577.03,0.2,-0.01491,1e-05,2.86348]
[1778039993408,55.56,81576.13,0.2,-0.01492,1e-05,2.86504]
[1778039998444,55.57,81576.61,0.2,-0.01492,1e-05,2.86461]
[1778040003478,55.57,81588.57,0.2,-0.01482,1e-05,2.84776]
[1778040008513,55.57,81583.38,0.2,-0.01487,1e-05,2.85555]
[1778040013548,55.57,81583.47,0.2,-0.01487,1e-05,2.85578]
[1778040018583,55.57,81582.32,0.2,-0.01488,1e-05,2.85779]
[1778040023618,55.57,81581.03,0.2,-0.01489,1e-05,2.85998]
[1778040028653,55.57,81581.29,0.2,-0.01489,1e-05,2.85993]
[1778040033696,55.58,81588.77,0.2,-0.01482,1e-05,2.84783]
[1778040038731,55.58,81589.19,0.2,-0.01482,1e-05,2.84768]
[1778040045780,55.58,81591.34,0.2,-0.0148,1e-05,2.84526]
[1778040050815,55.58,81587.25,0.2,-0.01484,1e-05,2.85156]
[1778040055849,55.58,81589.94,0.2,-0.01482,1e-05,2.84812]
[1778040060885,55.59,81572.87,0.2,-0.01498,1e-05,2.87299]
[1778040066927,55.59,81570.59,0.2,-0.015,1e-05,2.87648]
[1778040072969,55.59,81568.05,0.2,-0.01502,1e-05,2.88033]
[1778040078004,55.59,81568.23,0.2,-0.01502,1e-05,2.88019]
[1778040083040,55.59,81567.5,0.2,-0.01503,1e-05,2.88137]
[1778040091096,55.59,81559.54,0.2,-0.01509,1e-05,2.89131]
[1778040096131,55.59,81552.72,0.2,-0.01515,1e-05,2.90117]
[1778040101166,55.59,81555.4,0.2,-0.01513,1e-05,2.89721]
[1778040106203,55.59,81559.14,0.2,-0.01509,1e-05,2.89178]
[1778040113258,55.59,81560.6,0.2,-0.01508,1e-05,2.88973]
[1778040118293,55.59,81561.32,0.2,-0.01508,1e-05,2.88873]
[1778040123328,55.59,81559.35,0.2,-0.01509,1e-05,2.89164]
[1778040128363,55.59,81554.73,0.2,-0.01513,1e-05,2.89836]
[1778040133398,55.59,81563.69,0.2,-0.01505,1e-05,2.88541]
[1778040138433,55.59,81565.45,0.2,-0.01504,1e-05,2.88296]
[1778040143468,55.59,81564.24,0.2,-0.01505,1e-05,2.88481]
[1778040148503,55.59,81567.51,0.2,-0.01502,1e-05,2.88018]
[1778040153541,55.59,81575.07,0.2,-0.01495,1e-05,2.86769]
[1778040158573,55.59,81569.91,0.2,-0.01499,1e-05,2.87533]
[1778040163608,55.59,81569.52,0.2,-0.015,1e-05,2.87606]
[1778040168643,55.59,81569.38,0.2,-0.015,1e-05,2.87642]
[1778040173678,55.59,81571.41,0.2,-0.01498,1e-05,2.87366]
[1778040178713,55.6,81573.35,0.2,-0.01497,1e-05,2.87108]
[1778040183747,55.6,81566.59,0.2,-0.01503,1e-05,2.88099]
[1778040188783,55.6,81570.63,0.2,-0.01499,1e-05,2.87532]
[1778040193817,55.6,81569.99,0.2,-0.015,1e-05,2.87644]
[1778040198853,55.6,81570.57,0.2,-0.015,1e-05,2.8758]
[1778040203888,55.6,81570.42,0.2,-0.015,1e-05,2.87621]
[1778040208923,55.6,81558.43,0.2,-0.01511,1e-05,2.89369]
[1778040213958,55.6,81545.42,0.2,-0.01522,1e-05,2.91081]
[1778040218993,55.6,81543.06,0.2,-0.01524,1e-05,2.91407]
[1778040224028,55.6,81528.3,0.2,-0.01537,1e-05,2.93537]
[1778040229063,55.6,81536.35,0.2,-0.01529,1e-05,2.92324]
[1778040234098,55.6,81533.96,0.2,-0.01531,1e-05,2.92647]
[1778040239133,55.59,81538.67,0.2,-0.01527,1e-05,2.91932]
[1778040244169,55.59,81538.99,0.2,-0.01527,1e-05,2.91863]
[1778040249205,55.59,81539.38,0.2,-0.01526,1e-05,2.91785]
[1778040254241,55.59,81542.81,0.2,-0.01523,1e-05,2.91266]
[1778040259276,55.59,81555.89,0.2,-0.01511,1e-05,2.89349]
[1778040264311,55.59,81552.9,0.2,-0.01514,1e-05,2.89785]
[1778040268846,55.59,81555.99,0.2,-0.01511,1e-05,2.89336]
[1778040274381,55.59,81559.33,0.2,-0.01507,1e-05,2.88682]
[1778040280423,55.59,81558.76,0.2,-0.01508,1e-05,2.88776]
[1778040285458,55.59,81550.23,0.2,-0.01515,1e-05,2.90021]
[1778040290493,55.59,81549.29,0.2,-0.01516,1e-05,2.90154]
[1778040295528,55.59,81546.08,0.2,-0.01519,1e-05,2.90615]
[1778040300563,55.59,81547.52,0.2,-0.01518,1e-05,2.90398]
[1778040305598,55.59,81552.99,0.2,-0.01513,1e-05,2.89598]
[1778040310633,55.59,81560.36,0.2,-0.01506,1e-05,2.88533]
[1778040315668,55.59,81565.02,0.2,-0.01502,1e-05,2.87874]
[1778040320703,55.59,81565.84,0.2,-0.01501,1e-05,2.87774]
[1778040325738,55.59,81567.91,0.2,-0.015,1e-05,2.87495]
[1778040330773,55.59,81563.13,0.2,-0.01504,1e-05,2.88206]
[1778040335808,55.59,81562.0,0.2,-0.01504,1e-05,2.88207]
[1778040341850,55.6,81561.88,0.2,-0.01504,1e-05,2.88243]
[1778040346885,55.6,81563.6,0.2,-0.01503,1e-05,2.8801]
[1778040351920,55.6,81564.16,0.2,-0.01503,1e-05,2.87947]
[1778040356955,55.6,81563.3,0.2,-0.01503,1e-05,2.88089]
[1778040361990,55.6,81563.85,0.2,-0.01503,1e-05,2.88026]
[1778040367025,55.6,81564.19,0.2,-0.01503,1e-05,2.87993]
[1778040372060,55.6,81564.98,0.2,-0.01502,1e-05,2.87896]
[1778040377099,55.6,81575.3,0.2,-0.01493,1e-05,2.86431]
[1778040382134,55.6,81581.64,0.2,-0.01488,1e-05,2.85556]
[1778040387169,55.6,81578.93,0.2,-0.0149,1e-05,2.8598]
[1778040392204,55.61,81580.58,0.2,-0.01488,1e-05,2.85602]
[1778040397238,55.61,81589.54,0.2,-0.0148,1e-05,2.8436]
[1778040401267,55.61,81607.76,0.2,-0.01465,1e-05,2.81812]
[1778040406771,55.61,81608.18,0.2,-0.01465,1e-05,2.8181]
[1778040412345,55.62,81628.51,0.2,-0.01448,1e-05,2.79052]
[1778040417380,55.62,81630.6,0.2,-0.01446,1e-05,2.78854]
[1778040422414,55.62,81628.64,0.2,-0.01449,1e-05,2.79225]
[1778040427449,55.63,81634.63,0.2,-0.01444,1e-05,2.78481]
[1778040432485,55.63,81634.57,0.2,-0.01445,1e-05,2.78585]
[1778040436513,55.64,81613.94,0.2,-0.01463,1e-05,2.81567]
[1778040441548,55.64,81613.63,0.2,-0.01464,1e-05,2.81678]
[1778040446587,55.64,81604.29,0.2,-0.01472,1e-05,2.8307]
[1778040451622,55.64,81603.37,0.2,-0.01473,1e-05,2.83079]
[1778040456657,55.65,81603.75,0.2,-0.01473,1e-05,2.83077]
[1778040461691,55.65,81603.63,0.2,-0.01473,1e-05,2.83156]
[1778040466726,55.65,81601.45,0.2,-0.01475,1e-05,2.83515]
[1778040470758,55.65,81581.83,0.2,-0.01493,1e-05,2.86352]
[1778040475793,55.65,81582.41,0.2,-0.01493,1e-05,2.86289]
[1778040482842,55.65,81582.87,0.2,-0.01492,1e-05,2.8625]
[1778040487877,55.65,81583.08,0.2,-0.01492,1e-05,2.8624]
[1778040493919,55.66,81582.89,0.2,-0.01493,1e-05,2.86291]
[1778040498954,55.66,81582.48,0.2,-0.01493,1e-05,2.86369]
[1778040503988,55.66,81581.39,0.2,-0.01494,1e-05,2.86544]
[1778040509024,55.66,81567.89,0.2,-0.01506,1e-05,2.88495]
[1778040514060,55.66,81556.81,0.2,-0.01515,1e-05,2.89913]
[1778040519095,55.66,81549.97,0.2,-0.01521,1e-05,2.90892]
[1778040524130,55.66,81550.61,0.2,-0.01521,1e-05,2.9078]
[1778040529165,55.66,81550.37,0.2,-0.01521,1e-05,2.90798]
[1778040534200,55.65,81549.29,0.2,-0.01522,1e-05,2.90939]
[1778040539235,55.65,81552.3,0.2,-0.01519,1e-05,2.90486]
[1778040544270,55.65,81551.98,0.2,-0.01519,1e-05,2.90519]
[1778040551320,55.65,81553.37,0.2,-0.01518,1e-05,2.90296]
[1778040556355,55.65,81553.32,0.2,-0.01518,1e-05,2.90295]
[1778040561390,55.65,81558.18,0.2,-0.01513,1e-05,2.8958]
[1778040566425,55.65,81567.42,0.2,-0.01505,1e-05,2.88247]
[1778040571460,55.65,81577.54,0.2,-0.01495,1e-05,2.86627]
[1778040576495,55.65,81578.89,0.2,-0.01494,1e-05,2.86459]
[1778040581529,55.65,81578.97,0.2,-0.01494,1e-05,2.86475]
[1778040586565,55.66,81581.14,0.2,-0.01492,1e-05,2.86193]
[1778040591600,55.66,81580.93,0.2,-0.01493,1e-05,2.86253]
[1778040595628,55.66,81546.15,0.2,-0.01524,1e-05,2.91309]
[1778040600672,55.66,81545.57,0.2,-0.01525,1e-05,2.91369]
[1778040604699,55.66,81563.79,0.2,-0.01508,1e-05,2.88717]
[1778040609736,55.66,81555.71,0.2,-0.01515,1e-05,2.89889]
[1778040614772,55.66,81556.23,0.2,-0.01515,1e-05,2.8981]
[1778040619807,55.66,81550.19,0.2,-0.0152,1e-05,2.90682]
[1778040624842,55.66,81549.16,0.2,-0.01521,1e-05,2.9082]
[1778040629877,55.66,81543.86,0.2,-0.01526,1e-05,2.91578]
[1778040634912,55.65,81543.37,0.2,-0.01525,1e-05,2.91449]
[1778040639946,55.65,81546.28,0.2,-0.01523,1e-05,2.91009]
[1778040644982,55.65,81546.2,0.2,-0.01523,1e-05,2.91006]
[1778040650021,55.65,81546.47,0.2,-0.01522,1e-05,2.90953]
[1778040651981,55.65,81546.2,0.2,-0.01522,1e-05,2.90993]
[1778040656957,55.65,81542.47,0.2,-0.01526,1e-05,2.91517]
[1778040660638,55.65,81541.94,0.2,-0.01526,1e-05,2.91579]
[1778040666133,55.65,81558.92,0.2,-0.01511,1e-05,2.89094]
[1778040671168,55.65,81557.96,0.2,-0.01512,1e-05,2.89237]
[1778040676203,55.65,81559.25,0.2,-0.0151,1e-05,2.89055]
[1778040680797,55.65,81559.21,0.2,-0.0151,1e-05,2.89063]
[1778040683120,55.65,81562.68,0.2,-0.01507,1e-05,2.88564]
[1778040685796,55.65,81562.31,0.2,-0.01508,1e-05,2.88623]
[1778040691308,55.65,81565.8,0.2,-0.01504,1e-05,2.87959]
[1778040696343,55.65,81554.62,0.2,-0.01514,1e-05,2.89587]
[1778040701380,55.65,81556.21,0.2,-0.01512,1e-05,2.89356]
[1778040706415,55.65,81556.09,0.2,-0.01513,1e-05,2.89375]
[1778040711450,55.65,81558.12,0.2,-0.01511,1e-05,2.89081]
[1778040716485,55.65,81558.02,0.2,-0.01511,1e-05,2.89097]
[1778040721520,55.65,81560.69,0.2,-0.01508,1e-05,2.88713]
[1778040726555,55.65,81562.08,0.2,-0.01507,1e-05,2.88518]
[1778040739645,55.65,81560.67,0.2,-0.01509,1e-05,2.88741]
[1778040745688,55.65,81562.91,0.2,-0.01507,1e-05,2.88426]
[1778040750723,55.65,81563.5,0.2,-0.01506,1e-05,2.88351]
[1778040755758,55.66,81564.32,0.2,-0.01505,1e-05,2.88065]
[1778040760794,55.66,81562.87,0.2,-0.01506,1e-05,2.88285]
[1778040766042,55.66,81563.01,0.2,-0.01506,1e-05,2.88272]
[1778040774899,55.66,81562.61,0.2,-0.01506,1e-05,2.8835]
[1778040779936,55.66,81557.87,0.2,-0.01511,1e-05,2.89043]
[1778040784971,55.66,81557.79,0.2,-0.01511,1e-05,2.89058]
[1778040790007,55.66,81557.65,0.2,-0.01511,1e-05,2.89081]
[1778040795041,55.66,81555.07,0.2,-0.01513,1e-05,2.89457]
[1778040801083,55.66,81557.58,0.2,-0.01511,1e-05,2.89096]
[1778040807125,55.66,81557.32,0.2,-0.01511,1e-05,2.89136]
[1778040808355,55.66,81556.98,0.2,-0.01512,1e-05,2.89186]
[1778040814175,55.66,81555.82,0.2,-0.01512,1e-05,2.89177]
[1778040819211,55.66,81555.38,0.2,-0.01512,1e-05,2.8924]
[1778040824246,55.66,81551.63,0.2,-0.01516,1e-05,2.89781]
[1778040829281,55.66,81551.89,0.2,-0.01515,1e-05,2.89738]
[1778040834316,55.66,81551.4,0.2,-0.01516,1e-05,2.89804]
[1778040839352,55.66,81544.54,0.2,-0.01522,1e-05,2.90796]
[1778040845393,55.66,81542.53,0.2,-0.01524,1e-05,2.91071]
[1778040850430,55.66,81530.81,0.2,-0.01534,1e-05,2.92759]
[1778040855465,55.65,81530.08,0.2,-0.01535,1e-05,2.92833]
[1778040861507,55.65,81523.83,0.2,-0.0154,1e-05,2.93707]
[1778040866542,55.65,81525.62,0.2,-0.01538,1e-05,2.93402]
[1778040871577,55.65,81534.24,0.2,-0.01529,1e-05,2.91925]
[1778040872697,55.65,81534.24,0.2,-0.01529,1e-05,2.91925]
[1778040879633,55.65,81533.97,0.2,-0.01529,1e-05,2.91923]
[1778040884670,55.65,81542.18,0.2,-0.01522,1e-05,2.90706]
[1778040888698,55.65,81561.81,0.2,-0.01504,1e-05,2.87859]
[1778040890939,55.65,81573.81,0.2,-0.01493,1e-05,2.86132]
[1778040890993,55.65,81573.81,0.2,-0.01493,1e-05,2.86132]
[1778040894409,55.65,81582.12,0.2,-0.01486,1e-05,2.8497]
[1778040899775,55.65,81584.2,0.2,-0.01484,1e-05,2.84721]
[1778040904810,55.65,81582.58,0.2,-0.01486,1e-05,2.8499]
[1778040909845,55.65,81583.2,0.2,-0.01486,1e-05,2.84938]
[1778040914880,55.65,81581.33,0.2,-0.01488,1e-05,2.8524]
[1778040919915,55.66,81588.21,0.2,-0.01482,1e-05,2.84295]
[1778040924950,55.66,81588.67,0.2,-0.01481,1e-05,2.8427]
[1778040929985,55.66,81578.82,0.2,-0.0149,1e-05,2.85715]
[1778040935020,55.66,81575.3,0.2,-0.01493,1e-05,2.86071]
[1778040938930,55.66,81572.11,0.2,-0.01496,1e-05,2.86544]
[1778040944083,55.66,81565.09,0.2,-0.01502,1e-05,2.87571]
[1778040949120,55.66,81550.0,0.2,-0.01516,1e-05,2.89756]
[1778040954154,55.66,81545.84,0.2,-0.0152,1e-05,2.90349]
[1778040959189,55.66,81544.08,0.2,-0.01521,1e-05,2.9059]
[1778040964224,55.66,81547.43,0.2,-0.01518,1e-05,2.90084]
[1778040969259,55.66,81552.8,0.2,-0.01513,1e-05,2.89294]
[1778040974294,55.66,81556.23,0.2,-0.0151,1e-05,2.88797]
[1778040979329,55.66,81558.23,0.2,-0.01508,1e-05,2.88512]
[1778040984364,55.66,81570.16,0.2,-0.01497,1e-05,2.86801]
[1778040985411,55.66,81570.16,0.2,-0.01497,1e-05,2.86801]
[1778040990406,55.66,81589.6,0.2,-0.0148,1e-05,2.84052]
[1778040995440,55.66,81593.46,0.2,-0.01476,1e-05,2.83378]
[1778041000476,55.67,81585.26,0.2,-0.01484,1e-05,2.84598]
[1778041005511,55.67,81585.08,0.2,-0.01484,1e-05,2.84664]
[1778041010545,55.67,81585.1,0.2,-0.01485,1e-05,2.84699]
[1778041015581,55.67,81584.69,0.2,-0.01485,1e-05,2.84794]
[1778041020616,55.67,81581.82,0.2,-0.01488,1e-05,2.85239]
[1778041025651,55.67,81579.9,0.2,-0.0149,1e-05,2.85543]
[1778041030686,55.67,81569.78,0.2,-0.01499,1e-05,2.87021]
[1778041035721,55.67,81573.96,0.2,-0.01495,1e-05,2.86435]
[1778041040756,55.68,81571.81,0.2,-0.01497,1e-05,2.86762]
[1778041045339,55.68,81571.56,0.2,-0.01498,1e-05,2.86805]
[1778041047165,55.68,81571.6,0.2,-0.01498,1e-05,2.86809]
[1778041052840,55.68,81574.96,0.2,-0.01494,1e-05,2.86175]
[1778041057875,55.68,81574.72,0.2,-0.01494,1e-05,2.86232]
[1778041062912,55.68,81574.04,0.2,-0.01495,1e-05,2.86351]
[1778041067947,55.68,81572.71,0.2,-0.01496,1e-05,2.86563]
[1778041072982,55.68,81572.32,0.2,-0.01497,1e-05,2.86638]
[1778041078017,55.68,81571.37,0.2,-0.01498,1e-05,2.86793]
[1778041083589,55.68,81569.21,0.2,-0.015,1e-05,2.87116]
[1778041093123,55.68,81563.42,0.2,-0.01505,1e-05,2.87973]
[1778041098158,55.68,81563.41,0.2,-0.01505,1e-05,2.87979]
[1778041103193,55.68,81563.29,0.2,-0.01505,1e-05,2.88001]
[1778041108228,55.68,81543.52,0.2,-0.01523,1e-05,2.90872]
[1778041113270,55.68,81545.07,0.2,-0.01521,1e-05,2.90449]
[1778041118305,55.68,81542.15,0.2,-0.01523,1e-05,2.90853]
[1778041123340,55.68,81542.27,0.2,-0.01523,1e-05,2.90815]
[1778041128375,55.68,81541.38,0.2,-0.01524,1e-05,2.90919]
[1778041133410,55.68,81541.25,0.2,-0.01524,1e-05,2.90917]
[1778041138445,55.68,81527.33,0.2,-0.01536,1e-05,2.92915]
[1778041140622,55.68,81523.63,0.2,-0.0154,1e-05,2.93449]
[1778041140822,55.68,81521.13,0.2,-0.01542,1e-05,2.93807]
[1778041146503,55.67,81516.74,0.2,-0.01545,1e-05,2.94391]
[1778041151538,55.67,81529.71,0.2,-0.01533,1e-05,2.92448]
[1778041156574,55.67,81528.09,0.2,-0.01535,1e-05,2.92653]
[1778041161608,55.67,81536.69,0.2,-0.01527,1e-05,2.91367]
[1778041166643,55.67,81550.6,0.2,-0.01514,1e-05,2.89335]
[1778041171678,55.67,81549.02,0.2,-0.01514,1e-05,2.89384]
[1778041176713,55.67,81554.79,0.2,-0.01509,1e-05,2.88549]
[1778041181748,55.67,81548.66,0.2,-0.01515,1e-05,2.8944]
[1778041186783,55.67,81551.25,0.2,-0.01512,1e-05,2.89066]
[1778041191818,55.67,81551.87,0.2,-0.01512,1e-05,2.8898]
[1778041196853,55.67,81553.08,0.2,-0.01511,1e-05,2.88809]
[1778041201888,55.67,81552.34,0.2,-0.01511,1e-05,2.88922]
[1778041206923,55.67,81554.82,0.2,-0.01509,1e-05,2.88568]
[1778041211961,55.67,81557.67,0.2,-0.01507,1e-05,2.88167]
[1778041216996,55.67,81556.75,0.2,-0.01508,1e-05,2.88312]
[1778041222031,55.67,81556.05,0.2,-0.01508,1e-05,2.88423]
[1778041227066,55.67,81550.56,0.2,-0.01513,1e-05,2.89223]
[1778041232101,55.67,81551.37,0.2,-0.01512,1e-05,2.88928]
[1778041237136,55.67,81542.96,0.2,-0.01519,1e-05,2.90149]
[1778041242171,55.67,81543.56,0.2,-0.01519,1e-05,2.9005]
[1778041247206,55.67,81543.73,0.2,-0.01519,1e-05,2.90018]
[1778041252241,55.67,81543.15,0.2,-0.01519,1e-05,2.90096]
[1778041257276,55.67,81544.54,0.2,-0.01518,1e-05,2.89888]
[1778041262311,55.67,81555.31,0.2,-0.01508,1e-05,2.88328]
[1778041269360,55.67,81556.33,0.2,-0.01507,1e-05,2.88198]
[1778041274397,55.67,81555.22,0.2,-0.01508,1e-05,2.88369]
[1778041279438,55.67,81545.25,0.2,-0.01517,1e-05,2.89824]
[1778041284474,55.67,81545.43,0.2,-0.01517,1e-05,2.89795]
[1778041290516,55.67,81547.43,0.2,-0.01515,1e-05,2.89502]
[1778041297565,55.67,81547.96,0.2,-0.01514,1e-05,2.89247]
[1778041302600,55.67,81546.13,0.2,-0.01516,1e-05,2.89511]
[1778041307635,55.67,81545.49,0.2,-0.01516,1e-05,2.89602]
[1778041312670,55.67,81544.34,0.2,-0.01517,1e-05,2.89767]
[1778041319719,55.67,81548.36,0.2,-0.01514,1e-05,2.89182]
[1778041324754,55.67,81548.29,0.2,-0.01514,1e-05,2.89195]
[1778041329789,55.67,81557.89,0.2,-0.01505,1e-05,2.87812]
[1778041334824,55.67,81558.56,0.2,-0.01504,1e-05,2.8773]
[1778041339859,55.67,81550.25,0.2,-0.01512,1e-05,2.88942]
[1778041344896,55.67,81548.91,0.2,-0.01513,1e-05,2.89138]
[1778041350940,55.67,81545.43,0.2,-0.01516,1e-05,2.89644]
[1778041355975,55.67,81543.34,0.2,-0.01517,1e-05,2.89765]
[1778041361011,55.67,81543.18,0.2,-0.01517,1e-05,2.89783]
[1778041365040,55.67,81524.33,0.2,-0.01535,1e-05,2.92518]
[1778041370075,55.67,81523.5,0.2,-0.01535,1e-05,2.92609]
[1778041375110,55.67,81509.18,0.2,-0.01548,1e-05,2.94676]
[1778041380145,55.67,81508.16,0.2,-0.01549,1e-05,2.94774]
[1778041385180,55.67,81506.89,0.2,-0.0155,1e-05,2.9491]
[1778041390216,55.66,81510.7,0.2,-0.01546,1e-05,2.943]
[1778041395252,55.66,81508.42,0.2,-0.01548,1e-05,2.94589]
[1778041400286,55.66,81506.82,0.2,-0.01549,1e-05,2.94776]
[1778041405323,55.66,81498.7,0.2,-0.01556,1e-05,2.9592]
[1778041410358,55.66,81498.71,0.2,-0.01556,1e-05,2.95859]
[1778041415393,55.65,81499.49,0.2,-0.01554,1e-05,2.95507]
[1778041420428,55.65,81501.49,0.2,-0.01551,1e-05,2.95162]
[1778041425463,55.65,81513.8,0.2,-0.0154,1e-05,2.93307]
[1778041430498,55.65,81513.19,0.2,-0.0154,1e-05,2.93364]
[1778041435533,55.65,81511.99,0.2,-0.01541,1e-05,2.93508]
[1778041440568,55.64,81509.95,0.2,-0.01543,1e-05,2.93773]
[1778041446610,55.64,81509.77,0.2,-0.01543,1e-05,2.93756]
[1778041451645,55.64,81508.18,0.2,-0.01544,1e-05,2.93954]
[1778041459700,55.64,81505.27,0.2,-0.01546,1e-05,2.94319]
[1778041464736,55.64,81506.74,0.2,-0.01545,1e-05,2.9406]
[1778041469771,55.63,81508.39,0.2,-0.01543,1e-05,2.93768]
[1778041474806,55.63,81512.68,0.2,-0.01538,1e-05,2.92923]
[1778041479841,55.63,81512.23,0.2,-0.01538,1e-05,2.92957]
[1778041484876,55.63,81507.54,0.2,-0.01542,1e-05,2.93614]
[1778041489911,55.63,81508.11,0.2,-0.01541,1e-05,2.93493]
[1778041497967,55.63,81508.98,0.2,-0.0154,1e-05,2.9331]
[1778041503002,55.63,81510.12,0.2,-0.01539,1e-05,2.9311]
[1778041508037,55.62,81515.66,0.2,-0.01534,1e-05,2.92271]
[1778041513072,55.62,81508.78,0.2,-0.0154,1e-05,2.93252]
[1778041519114,55.62,81507.61,0.2,-0.01541,1e-05,2.93384]
[1778041524149,55.62,81501.64,0.2,-0.01546,1e-05,2.94225]
[1778041530191,55.62,81502.08,0.2,-0.01545,1e-05,2.9411]
[1778041535226,55.62,81501.91,0.2,-0.01544,1e-05,2.93914]
[1778041540261,55.61,81498.8,0.2,-0.01547,1e-05,2.94332]
[1778041545296,55.61,81495.96,0.2,-0.01549,1e-05,2.94707]
[1778041550331,55.61,81497.22,0.2,-0.01548,1e-05,2.94476]
[1778041555367,55.61,81497.73,0.2,-0.01547,1e-05,2.94357]
[1778041560402,55.61,81504.52,0.2,-0.01541,1e-05,2.93319]
[1778041565437,55.61,81515.89,0.2,-0.0153,1e-05,2.9163]
[1778041572486,55.61,81516.81,0.2,-0.01529,1e-05,2.91473]
[1778041577520,55.6,81506.75,0.2,-0.01538,1e-05,2.92926]
[1778041583563,55.6,81506.42,0.2,-0.01538,1e-05,2.92941]
[1778041588598,55.6,81504.31,0.2,-0.01539,1e-05,2.93112]
[1778041593634,55.59,81504.72,0.2,-0.01536,1e-05,2.92576]
[1778041598668,55.58,81499.37,0.2,-0.0154,1e-05,2.93146]
[1778041599755,55.58,81499.37,0.2,-0.0154,1e-05,2.93146]
[1778041605718,55.57,81487.5,0.2,-0.0155,1e-05,2.9484]
[1778041611760,55.57,81483.28,0.2,-0.01554,1e-05,2.95401]
[1778041616800,55.57,81481.99,0.2,-0.01555,1e-05,2.95536]
[1778041621835,55.57,81486.32,0.2,-0.0155,1e-05,2.94841]
[1778041626870,55.56,81486.32,0.2,-0.0155,1e-05,2.94791]
[1778041631905,55.56,81485.51,0.2,-0.01551,1e-05,2.94861]
[1778041636940,55.56,81486.19,0.2,-0.0155,1e-05,2.94702]
[1778041641974,55.56,81488.21,0.2,-0.01547,1e-05,2.9436]
[1778041647010,55.56,81494.68,0.2,-0.01541,1e-05,2.93364]
[1778041652045,55.56,81502.91,0.2,-0.01533,1e-05,2.91952]
[1778041657080,55.55,81503.02,0.2,-0.01532,1e-05,2.91915]
[1778041662115,55.55,81506.47,0.2,-0.01529,1e-05,2.91391]
[1778041667150,55.55,81511.68,0.2,-0.01524,1e-05,2.90618]
[1778041672185,55.55,81523.55,0.2,-0.01513,1e-05,2.88883]
[1778041677220,55.55,81523.21,0.2,-0.01514,1e-05,2.88941]
[1778041682255,55.55,81523.23,0.2,-0.01514,1e-05,2.88947]
[1778041687290,55.55,81521.66,0.2,-0.01515,1e-05,2.89184]
[1778041692325,55.55,81521.52,0.2,-0.01515,1e-05,2.89212]
[1778041698150,55.55,81514.37,0.2,-0.01522,1e-05,2.90258]
[1778041698586,55.55,81507.34,0.2,-0.01528,1e-05,2.91284]
[1778041704408,55.55,81501.03,0.2,-0.01534,1e-05,2.92186]
[1778041709444,55.55,81494.83,0.2,-0.0154,1e-05,2.93071]
[1778041714479,55.55,81493.01,0.2,-0.0154,1e-05,2.93129]
[1778041719514,55.55,81486.16,0.2,-0.01546,1e-05,2.94103]
[1778041724550,55.55,81484.57,0.2,-0.01548,1e-05,2.94295]
[1778041729585,55.55,81480.71,0.2,-0.01551,1e-05,2.9482]
[1778041734620,55.54,81467.37,0.2,-0.01563,1e-05,2.96741]
[1778041739655,55.54,81460.96,0.2,-0.01568,1e-05,2.97622]
[1778041744690,55.54,81459.36,0.2,-0.0157,1e-05,2.97786]
[1778041749724,55.54,81460.1,0.2,-0.01568,1e-05,2.97601]
[1778041754760,55.53,81468.58,0.2,-0.0156,1e-05,2.96272]
[1778041759795,55.53,81465.92,0.2,-0.01562,1e-05,2.96603]
[1778041764832,55.53,81459.34,0.2,-0.01568,1e-05,2.97512]
[1778041769865,55.52,81444.8,0.2,-0.01581,1e-05,2.99601]
[1778041774900,55.52,81436.49,0.2,-0.01587,1e-05,3.00567]
[1778041779935,55.52,81438.28,0.2,-0.01585,1e-05,3.00201]
[1778041784970,55.51,81435.58,0.2,-0.01587,1e-05,3.0051]
[1778041790008,55.51,81423.92,0.2,-0.01597,1e-05,3.0216]
[1778041795040,55.5,81428.8,0.2,-0.01592,1e-05,3.01318]
[1778041800075,55.5,81429.48,0.2,-0.01591,1e-05,3.01113]
[1778041805111,55.49,81433.35,0.2,-0.01587,1e-05,3.00434]
[1778041810147,55.49,81421.55,0.2,-0.01597,1e-05,3.0209]
[1778041815182,55.49,81408.99,0.2,-0.01608,1e-05,3.03878]
[1778041820217,55.48,81393.06,0.2,-0.01623,1e-05,3.06199]
[1778041825252,55.47,81381.26,0.2,-0.01633,1e-05,3.07819]
[1778041830286,55.47,81373.29,0.2,-0.0164,1e-05,3.08878]
[1778041835321,55.46,81372.49,0.2,-0.01639,1e-05,3.08647]
[1778041840357,55.45,81369.6,0.2,-0.01641,1e-05,3.08921]
[1778041845392,55.45,81350.61,0.2,-0.01658,1e-05,3.11664]
[1778041850427,55.44,81342.46,0.2,-0.01665,1e-05,3.12721]
[1778041855462,55.43,81351.31,0.2,-0.01655,1e-05,3.1115]
[1778041860498,55.42,81368.4,0.2,-0.01637,1e-05,3.08342]
[1778041865533,55.42,81363.27,0.2,-0.01641,1e-05,3.08964]
[1778041870568,55.41,81363.84,0.2,-0.0164,1e-05,3.0871]
[1778041875603,55.4,81358.07,0.2,-0.01644,1e-05,3.09432]
[1778041880638,55.4,81361.99,0.2,-0.01639,1e-05,3.0866]
[1778041885673,55.39,81369.45,0.2,-0.01631,1e-05,3.07359]
[1778041890709,55.38,81369.67,0.2,-0.0163,1e-05,3.07177]
[1778041892246,55.38,81369.67,0.2,-0.0163,1e-05,3.07177]
[1778041898107,55.38,81370.54,0.2,-0.01627,1e-05,3.06684]
[1778041903800,55.37,81370.69,0.2,-0.01626,1e-05,3.06453]
[1778041908978,55.36,81371.85,0.2,-0.01624,1e-05,3.06192]
[1778041914878,55.36,81375.76,0.2,-0.01619,1e-05,3.05379]
[1778041919913,55.35,81395.98,0.2,-0.01599,1e-05,3.02188]
[1778041924948,55.35,81412.0,0.2,-0.01583,1e-05,2.99678]
[1778041929983,55.34,81422.2,0.2,-0.01573,1e-05,2.98073]
[1778041935018,55.34,81425.6,0.2,-0.01569,1e-05,2.97505]
[1778041940053,55.34,81412.7,0.2,-0.01581,1e-05,2.99368]
[1778041945088,55.34,81414.9,0.2,-0.01578,1e-05,2.98963]
[1778041951130,55.33,81416.83,0.2,-0.01575,1e-05,2.98408]
[1778041956165,55.33,81417.28,0.2,-0.01574,1e-05,2.98277]
[1778041961200,55.33,81412.68,0.2,-0.01578,1e-05,2.989]
[1778041966235,55.32,81408.91,0.2,-0.01581,1e-05,2.99394]
[1778041971271,55.32,81408.82,0.2,-0.01581,1e-05,2.99332]
[1778041976304,55.32,81409.62,0.2,-0.0158,1e-05,2.99122]
[1778041981340,55.31,81406.5,0.2,-0.01582,1e-05,2.99512]
[1778041987382,55.31,81405.75,0.2,-0.01582,1e-05,2.9953]
[1778041990922,55.31,81409.08,0.2,-0.01579,1e-05,2.98983]
[1778041996445,55.31,81424.68,0.2,-0.01564,1e-05,2.96576]
[1778042001480,55.3,81425.43,0.2,-0.01563,1e-05,2.96416]
[1778042006515,55.3,81418.86,0.2,-0.01569,1e-05,2.97344]
[1778042011550,55.3,81411.65,0.2,-0.01574,1e-05,2.98178]
[1778042016585,55.3,81409.21,0.2,-0.01576,1e-05,2.98477]
[1778042021620,55.29,81420.48,0.2,-0.01565,1e-05,2.96726]
[1778042026656,55.29,81425.75,0.2,-0.0156,1e-05,2.95893]
[1778042032698,55.29,81426.01,0.2,-0.01559,1e-05,2.95801]
[1778042037733,55.29,81432.05,0.2,-0.01553,1e-05,2.94864]
[1778042042768,55.29,81425.45,0.2,-0.01559,1e-05,2.95809]
[1778042047802,55.28,81426.36,0.2,-0.01558,1e-05,2.95633]
[1778042052838,55.28,81412.26,0.2,-0.01571,1e-05,2.97692]
[1778042057874,55.28,81406.15,0.2,-0.01576,1e-05,2.9854]
[1778042062909,55.28,81406.27,0.2,-0.01576,1e-05,2.9845]
[1778042067944,55.27,81405.21,0.2,-0.01576,1e-05,2.98536]
[1778042072979,55.27,81401.2,0.2,-0.01579,1e-05,2.98882]
[1778042078014,55.27,81398.88,0.2,-0.01581,1e-05,2.99155]
[1778042083049,55.26,81394.5,0.2,-0.01584,1e-05,2.99731]
[1778042088084,55.26,81390.54,0.2,-0.01587,1e-05,3.00242]
[1778042093122,55.26,81392.79,0.2,-0.01585,1e-05,2.99813]
[1778042098157,55.25,81382.08,0.2,-0.01594,1e-05,3.01341]
[1778042103192,55.25,81382.84,0.2,-0.01593,1e-05,3.01126]
[1778042108226,55.25,81390.24,0.2,-0.01585,1e-05,2.99914]
[1778042113262,55.24,81395.72,0.2,-0.0158,1e-05,2.99007]
[1778042118297,55.24,81397.11,0.2,-0.01578,1e-05,2.9872]
[1778042123332,55.24,81394.61,0.2,-0.0158,1e-05,2.9902]
[1778042128368,55.23,81393.36,0.2,-0.0158,1e-05,2.9913]
[1778042133404,55.23,81391.05,0.2,-0.01581,1e-05,2.99216]
[1778042138439,55.23,81390.74,0.2,-0.01581,1e-05,2.99183]
[1778042143473,55.22,81390.54,0.2,-0.01581,1e-05,2.99116]
[1778042148510,55.22,81387.39,0.2,-0.01583,1e-05,2.99532]
[1778042153545,55.22,81377.92,0.2,-0.01592,1e-05,3.00855]
[1778042158583,55.21,81377.2,0.2,-0.01592,1e-05,3.00868]
[1778042164625,55.21,81377.73,0.2,-0.01591,1e-05,3.00676]
[1778042169661,55.2,81373.93,0.2,-0.01594,1e-05,3.01156]
[1778042174696,55.2,81380.37,0.2,-0.01587,1e-05,3.00088]
[1778042179731,55.2,81371.57,0.2,-0.01595,1e-05,3.01328]
[1778042184766,55.19,81360.83,0.2,-0.01604,1e-05,3.02855]
[1778042189801,55.19,81361.06,0.2,-0.01604,1e-05,3.02713]
[1778042194836,55.18,81361.0,0.2,-0.01602,1e-05,3.02435]
[1778042200877,55.18,81361.45,0.2,-0.01601,1e-05,3.02247]
[1778042205914,55.17,81365.53,0.2,-0.01596,1e-05,3.01533]
[1778042210949,55.17,81366.28,0.2,-0.01595,1e-05,3.0133]
[1778042215984,55.17,81367.15,0.2,-0.01594,1e-05,3.0111]
[1778042221021,55.16,81378.95,0.2,-0.01582,1e-05,2.99249]
[1778042226056,55.16,81378.14,0.2,-0.01582,1e-05,2.99302]
[1778042231091,55.16,81375.97,0.2,-0.01584,1e-05,2.99558]
[1778042236126,55.15,81375.29,0.2,-0.01584,1e-05,2.99588]
[1778042241161,55.15,81379.57,0.2,-0.0158,1e-05,2.9887]
[1778042246196,55.15,81393.57,0.2,-0.01566,1e-05,2.96706]
[1778042251231,55.15,81393.33,0.2,-0.01565,1e-05,2.96514]
[1778042256266,55.15,81394.42,0.2,-0.01564,1e-05,2.96306]
[1778042262307,55.14,81394.7,0.2,-0.01563,1e-05,2.96212]
[1778042267343,55.14,81396.79,0.2,-0.01561,1e-05,2.95856]
[1778042272379,55.14,81390.38,0.2,-0.01567,1e-05,2.96773]
[1778042277414,55.14,81390.83,0.2,-0.01566,1e-05,2.96657]
[1778042282450,55.14,81395.73,0.2,-0.01561,1e-05,2.95877]
[1778042287486,55.13,81406.19,0.2,-0.01551,1e-05,2.94282]
[1778042292521,55.13,81407.09,0.2,-0.0155,1e-05,2.94122]
[1778042297556,55.13,81410.06,0.2,-0.01547,1e-05,2.93657]
[1778042302593,55.13,81410.11,0.2,-0.01547,1e-05,2.9363]
[1778042307628,55.13,81410.31,0.2,-0.01547,1e-05,2.93576]
[1778042312663,55.13,81412.7,0.2,-0.01543,1e-05,2.93023]
[1778042317698,55.13,81407.79,0.2,-0.01548,1e-05,2.93733]
[1778042322382,55.13,81406.97,0.2,-0.01548,1e-05,2.93837]
[1778042322733,55.13,81399.96,0.2,-0.01555,1e-05,2.94927]
[1778042327767,55.14,81410.07,0.2,-0.01547,1e-05,2.93644]
[1778042332346,55.15,81412.71,0.2,-0.01546,1e-05,2.93436]
[1778042332803,55.15,81413.01,0.2,-0.01546,1e-05,2.93388]
[1778042337838,55.15,81406.38,0.2,-0.01552,1e-05,2.94353]
[1778042341260,55.15,81406.67,0.2,-0.01551,1e-05,2.94294]
[1778042341866,55.15,81406.53,0.2,-0.01552,1e-05,2.9436]
[1778042346042,55.15,81406.51,0.2,-0.01553,1e-05,2.94543]
[1778042346904,55.15,81406.44,0.2,-0.01553,1e-05,2.94547]
[1778042347251,55.15,81406.44,0.2,-0.01553,1e-05,2.94547]
[1778042347911,55.16,81406.4,0.2,-0.01553,1e-05,2.94598]
[1778042348492,55.16,81406.4,0.2,-0.01553,1e-05,2.94598]
[1778042348918,55.16,81406.85,0.2,-0.01553,1e-05,2.94525]
[1778042352395,55.16,81407.71,0.2,-0.01552,1e-05,2.94386]
[1778042352497,55.16,81407.71,0.2,-0.01552,1e-05,2.94381]
[1778042353157,55.16,81407.71,0.2,-0.01552,1e-05,2.94381]
[1778042353836,55.16,81407.71,0.2,-0.01552,1e-05,2.94381]
[1778042362009,55.17,81407.62,0.2,-0.01554,1e-05,2.94791]
[1778042367044,55.18,81406.58,0.2,-0.01557,1e-05,2.95167]
[1778042372079,55.19,81404.42,0.2,-0.01559,1e-05,2.95524]
[1778042377114,55.2,81406.69,0.2,-0.01558,1e-05,2.95402]
[1778042383156,55.21,81406.0,0.2,-0.0156,1e-05,2.95763]
[1778042388191,55.22,81408.57,0.2,-0.01559,1e-05,2.95594]
[1778042393225,55.23,81407.89,0.2,-0.01561,1e-05,2.95909]
[1778042394301,55.23,81407.89,0.2,-0.01561,1e-05,2.95909]
[1778042394349,55.23,81407.89,0.2,-0.01561,1e-05,2.95909]
[1778042394665,55.23,81407.89,0.2,-0.01561,1e-05,2.95909]
[1778042395240,55.23,81379.89,0.2,-0.01588,1e-05,3.00197]
[1778042396152,55.23,81379.89,0.2,-0.01588,1e-05,3.00197]
[1778042396259,55.23,81379.89,0.2,-0.01588,1e-05,3.00197]
[1778042396358,55.23,81379.89,0.2,-0.01588,1e-05,3.00197]
[1778042398174,55.23,81360.93,0.2,-0.01607,1e-05,3.03135]
[1778042398635,55.23,81360.93,0.2,-0.01607,1e-05,3.03135]
[1778042401731,55.24,81363.76,0.2,-0.01605,1e-05,3.02793]
[1778042405751,55.24,81361.73,0.2,-0.01607,1e-05,3.0322]
[1778042411352,55.25,81362.88,0.2,-0.01608,1e-05,3.03251]
[1778042417393,55.26,81364.37,0.2,-0.01607,1e-05,3.032]
[1778042422429,55.26,81362.72,0.2,-0.0161,1e-05,3.03598]
[1778042427464,55.27,81364.36,0.2,-0.01609,1e-05,3.03492]
[1778042431872,55.27,81366.56,0.2,-0.01608,1e-05,3.03243]
[1778042431974,55.27,81367.68,0.2,-0.01606,1e-05,3.02948]
[1778042432453,55.27,81367.68,0.2,-0.01606,1e-05,3.02948]
[1778042432498,55.27,81367.89,0.2,-0.01606,1e-05,3.02916]
[1778042437534,55.28,81367.54,0.2,-0.01607,1e-05,3.03117]
[1778042438668,55.28,81367.54,0.2,-0.01607,1e-05,3.03117]
[1778042438769,55.28,81367.55,0.2,-0.01607,1e-05,3.03175]
[1778042444754,55.28,81367.53,0.2,-0.01607,1e-05,3.03091]
[1778042444854,55.28,81367.54,0.2,-0.01606,1e-05,3.03047]
[1778042450625,55.28,81367.29,0.2,-0.01608,1e-05,3.03231]
[1778042455661,55.29,81366.43,0.2,-0.01609,1e-05,3.03505]
[1778042460696,55.3,81361.35,0.2,-0.01615,1e-05,3.04421]
[1778042465731,55.3,81363.89,0.2,-0.01614,1e-05,3.04168]
[1778042467989,55.3,81363.62,0.2,-0.01614,1e-05,3.04236]
[1778042468753,55.3,81365.0,0.2,-0.01613,1e-05,3.04079]
[1778042473788,55.3,81362.51,0.2,-0.01614,1e-05,3.04319]
[1778042480837,55.29,81357.96,0.2,-0.01618,1e-05,3.04845]
[1778042485872,55.29,81356.03,0.2,-0.01619,1e-05,3.05012]
[1778042490907,55.28,81354.64,0.2,-0.01619,1e-05,3.05098]
[1778042495942,55.28,81357.97,0.2,-0.01615,1e-05,3.04283]
[1778042500977,55.27,81362.72,0.2,-0.01609,1e-05,3.03442]
[1778042506012,55.27,81361.59,0.2,-0.0161,1e-05,3.03503]
[1778042508044,55.27,81361.27,0.2,-0.0161,1e-05,3.0353]
[1778042509033,55.27,81360.77,0.2,-0.0161,1e-05,3.03612]
[1778042514072,55.27,81360.7,0.2,-0.01611,1e-05,3.03764]
[1778042519107,55.28,81359.71,0.2,-0.01613,1e-05,3.04053]
[1778042524896,55.28,81359.64,0.2,-0.01614,1e-05,3.04173]
[1778042530184,55.29,81357.17,0.2,-0.01617,1e-05,3.04738]
[1778042535219,55.3,81359.24,0.2,-0.01616,1e-05,3.04554]
[1778042540254,55.3,81367.36,0.2,-0.01609,1e-05,3.03451]
[1778042545289,55.31,81375.14,0.2,-0.01603,1e-05,3.02417]
[1778042550324,55.31,81384.48,0.2,-0.01595,1e-05,3.01162]
[1778042555360,55.32,81383.87,0.2,-0.01595,1e-05,3.01238]
[1778042561402,55.33,81389.13,0.2,-0.01592,1e-05,3.00643]
[1778042566437,55.33,81389.85,0.2,-0.01592,1e-05,3.00703]
[1778042571472,55.34,81390.83,0.2,-0.01592,1e-05,3.00723]
[1778042576507,55.35,81390.02,0.2,-0.01594,1e-05,3.01012]
[1778042581542,55.36,81390.57,0.2,-0.01594,1e-05,3.01094]
[1778042586577,55.36,81380.39,0.2,-0.01605,1e-05,3.02795]
[1778042591612,55.37,81374.78,0.2,-0.01611,1e-05,3.03793]
[1778042596647,55.37,81370.21,0.2,-0.01617,1e-05,3.04623]
[1778042601682,55.38,81369.48,0.2,-0.01618,1e-05,3.04865]
[1778042606717,55.38,81372.39,0.2,-0.01616,1e-05,3.04553]
[1778042611752,55.39,81375.68,0.2,-0.01613,1e-05,3.04001]
[1778042616787,55.39,81375.14,0.2,-0.01614,1e-05,3.04219]
[1778042621822,55.4,81374.02,0.2,-0.01616,1e-05,3.04524]
[1778042626857,55.41,81373.56,0.2,-0.01617,1e-05,3.04725]
[1778042631893,55.41,81378.65,0.2,-0.01613,1e-05,3.04081]
[1778042636927,55.42,81383.77,0.2,-0.01609,1e-05,3.03468]
[1778042641962,55.42,81385.75,0.2,-0.01608,1e-05,3.03309]
[1778042646997,55.43,81388.28,0.2,-0.01607,1e-05,3.03068]
[1778042652033,55.44,81388.38,0.2,-0.01608,1e-05,3.03197]
[1778042657068,55.44,81392.7,0.2,-0.01604,1e-05,3.02687]
[1778042662103,55.45,81392.26,0.2,-0.01606,1e-05,3.02901]
[1778042667137,55.45,81391.89,0.2,-0.01607,1e-05,3.03102]
[1778042677208,55.46,81393.97,0.2,-0.01606,1e-05,3.02891]
[1778042682243,55.47,81395.61,0.2,-0.01605,1e-05,3.02789]
[1778042687278,55.48,81398.43,0.2,-0.01603,1e-05,3.02509]
[1778042692313,55.48,81389.66,0.2,-0.01613,1e-05,3.03983]
[1778042698355,55.49,81390.21,0.2,-0.01613,1e-05,3.04056]
[1778042703390,55.49,81390.51,0.2,-0.01614,1e-05,3.0414]
[1778042709433,55.5,81390.25,0.2,-0.01615,1e-05,3.04331]
[1778042714468,55.51,81387.48,0.2,-0.01618,1e-05,3.04876]
[1778042719562,55.51,81388.32,0.2,-0.01618,1e-05,3.04868]
[1778042724597,55.52,81389.01,0.2,-0.01618,1e-05,3.04883]
[1778042729632,55.52,81390.96,0.2,-0.01617,1e-05,3.04706]
[1778042734667,55.53,81390.43,0.2,-0.01617,1e-05,3.04722]
[1778042739702,55.53,81391.3,0.2,-0.01617,1e-05,3.0471]
[1778042746751,55.54,81390.73,0.2,-0.01619,1e-05,3.04966]
[1778042751786,55.54,81387.7,0.2,-0.01623,1e-05,3.05541]
[1778042756820,55.55,81384.95,0.2,-0.01626,1e-05,3.06074]
[1778042761856,55.55,81371.16,0.2,-0.0164,1e-05,3.0828]
[1778042766890,55.55,81369.44,0.2,-0.01642,1e-05,3.0863]
[1778042772933,55.56,81368.26,0.2,-0.01644,1e-05,3.08912]
[1778042777968,55.56,81367.44,0.2,-0.01645,1e-05,3.09121]
[1778042783003,55.56,81368.61,0.2,-0.01645,1e-05,3.09022]
[1778042788038,55.57,81367.91,0.2,-0.01646,1e-05,3.09212]
[1778042793073,55.57,81364.09,0.2,-0.01649,1e-05,3.09693]
[1778042798108,55.57,81362.84,0.2,-0.01651,1e-05,3.09977]
[1778042803143,55.58,81350.92,0.2,-0.01663,1e-05,3.11891]
[1778042808178,55.58,81360.13,0.2,-0.01654,1e-05,3.10539]
[1778042813213,55.58,81359.3,0.2,-0.01656,1e-05,3.10736]
[1778042818248,55.59,81360.97,0.2,-0.01654,1e-05,3.10548]
[1778042820262,55.59,81380.11,0.2,-0.01636,1e-05,3.07641]
[1778042825297,55.59,81382.23,0.2,-0.01634,1e-05,3.07414]
[1778042829985,55.59,81388.06,0.2,-0.01629,1e-05,3.066]
[1778042830332,55.6,81390.56,0.2,-0.01627,1e-05,3.06239]
[1778042830424,55.6,81390.56,0.2,-0.01627,1e-05,3.06239]
[1778042831339,55.6,81392.6,0.2,-0.01625,1e-05,3.0595]
[1778042835168,55.6,81395.19,0.2,-0.01623,1e-05,3.05621]
[1778042835367,55.6,81396.39,0.2,-0.01622,1e-05,3.05461]
[1778042840045,55.6,81395.92,0.2,-0.01622,1e-05,3.0542]
[1778042840402,55.59,81398.31,0.2,-0.01619,1e-05,3.05029]
[1778042845439,55.6,81399.77,0.2,-0.01619,1e-05,3.04928]
[1778042850473,55.6,81401.14,0.2,-0.01618,1e-05,3.04838]
[1778042852773,55.6,81412.05,0.2,-0.01607,1e-05,3.03026]
[1778042852819,55.61,81412.67,0.2,-0.01606,1e-05,3.02959]
[1778042854004,55.61,81412.67,0.2,-0.01606,1e-05,3.02959]
[1778042854105,55.6,81412.43,0.2,-0.01606,1e-05,3.02972]
[1778042860544,55.61,81412.71,0.2,-0.01607,1e-05,3.03119]
[1778042865579,55.62,81420.8,0.2,-0.016,1e-05,3.02037]
[1778042870614,55.62,81421.38,0.2,-0.01601,1e-05,3.02094]
[1778042875649,55.63,81427.71,0.2,-0.01596,1e-05,3.01287]
[1778042880685,55.64,81436.59,0.2,-0.01588,1e-05,3.00107]
[1778042884694,55.64,81450.72,0.2,-0.01575,1e-05,2.98099]
[1778042884706,55.64,81450.72,0.2,-0.01575,1e-05,2.98099]
[1778042884765,55.64,81450.72,0.2,-0.01575,1e-05,2.98099]
[1778042884867,55.64,81450.72,0.2,-0.01575,1e-05,2.98099]
[1778042889503,55.65,81455.85,0.2,-0.01572,1e-05,2.9752]
[1778042896797,55.66,81460.02,0.2,-0.0157,1e-05,2.97197]
[1778042902050,55.67,81459.42,0.2,-0.01571,1e-05,2.97433]
[1778042907900,55.68,81464.85,0.2,-0.01568,1e-05,2.96888]
[1778042912938,55.69,81460.6,0.2,-0.01572,1e-05,2.9752]
[1778042918980,55.69,81459.53,0.2,-0.01574,1e-05,2.97892]
[1778042925022,55.7,81456.2,0.2,-0.01579,1e-05,2.98589]
[1778042930057,55.71,81455.62,0.2,-0.0158,1e-05,2.98845]
[1778042935092,55.72,81464.47,0.2,-0.01573,1e-05,2.97692]
[1778042940127,55.72,81462.69,0.2,-0.01576,1e-05,2.98133]
[1778042945162,55.73,81463.9,0.2,-0.01576,1e-05,2.98123]
[1778042950197,55.74,81464.54,0.2,-0.01576,1e-05,2.982]
[1778042955232,55.74,81465.61,0.2,-0.01576,1e-05,2.98211]
[1778042960267,55.75,81465.06,0.2,-0.01578,1e-05,2.98463]
[1778042965303,55.76,81464.08,0.2,-0.0158,1e-05,2.9881]
[1778042970338,55.77,81464.08,0.2,-0.01581,1e-05,2.98976]
[1778042972488,55.77,81464.19,0.2,-0.0158,1e-05,2.9881]
[1778042973359,55.77,81463.24,0.2,-0.01581,1e-05,2.98967]
[1778042978394,55.77,81465.39,0.2,-0.01578,1e-05,2.98563]
[1778042983429,55.76,81467.38,0.2,-0.01576,1e-05,2.98185]
[1778042988464,55.76,81467.53,0.2,-0.01575,1e-05,2.98084]
[1778042990083,55.76,81468.27,0.2,-0.01575,1e-05,2.97958]
[1778042990477,55.76,81468.29,0.2,-0.01575,1e-05,2.9799]
[1778042995514,55.77,81468.67,0.2,-0.01576,1e-05,2.98107]
[1778042998076,55.77,81474.45,0.2,-0.01571,1e-05,2.97318]
[1778042998535,55.77,81479.47,0.2,-0.01566,1e-05,2.96559]
[1778043002378,55.77,81483.71,0.2,-0.01562,1e-05,2.95894]
[1778043002563,55.77,81484.46,0.2,-0.01561,1e-05,2.95771]
[1778043007598,55.77,81484.14,0.2,-0.01562,1e-05,2.96008]
[1778043012633,55.78,81482.32,0.2,-0.01565,1e-05,2.96464]
[1778043017669,55.79,81482.06,0.2,-0.01566,1e-05,2.96685]
[1778043021698,55.8,81463.98,0.2,-0.01584,1e-05,2.99518]
[1778043026733,55.8,81458.05,0.2,-0.01591,1e-05,3.00554]
[1778043029556,55.8,81458.36,0.2,-0.01591,1e-05,3.00537]
[1778043034790,55.81,81455.32,0.2,-0.01594,1e-05,3.01013]
[1778043039825,55.82,81468.14,0.2,-0.01583,1e-05,2.99244]
[1778043044860,55.82,81473.72,0.2,-0.01579,1e-05,2.98576]
[1778043049895,55.83,81475.16,0.2,-0.01578,1e-05,2.98529]
[1778043055939,55.84,81478.13,0.2,-0.01577,1e-05,2.9829]
[1778043060973,55.85,81474.17,0.2,-0.01581,1e-05,2.99047]
[1778043066009,55.85,81475.35,0.2,-0.01581,1e-05,2.99033]
[1778043072051,55.86,81472.08,0.2,-0.01586,1e-05,2.99711]
[1778043077086,55.87,81460.24,0.2,-0.01598,1e-05,3.01625]
[1778043082121,55.87,81456.17,0.2,-0.01602,1e-05,3.02366]
[1778043087155,55.88,81458.35,0.2,-0.01601,1e-05,3.02166]
[1778043091238,55.88,81455.51,0.2,-0.01604,1e-05,3.02668]
[1778043091747,55.88,81455.72,0.2,-0.01603,1e-05,3.02477]
[1778043092018,55.88,81455.72,0.2,-0.01603,1e-05,3.02477]
[1778043092215,55.88,81431.96,0.2,-0.01626,1e-05,3.0606]
[1778043094975,55.88,81424.22,0.2,-0.01634,1e-05,3.07277]
[1778043095484,55.88,81424.22,0.2,-0.01634,1e-05,3.07277]
[1778043098504,55.89,81421.0,0.2,-0.01637,1e-05,3.07815]
[1778043104485,55.89,81417.87,0.2,-0.01641,1e-05,3.08378]
[1778043107697,55.89,81405.17,0.2,-0.01653,1e-05,3.10373]
[1778043107731,55.89,81405.17,0.2,-0.01653,1e-05,3.10373]
[1778043108317,55.89,81405.17,0.2,-0.01653,1e-05,3.10373]
[1778043108375,55.89,81405.17,0.2,-0.01653,1e-05,3.10373]
[1778043109630,55.89,81405.15,0.2,-0.01653,1e-05,3.10387]
[1778043109349,55.89,81383.76,0.2,-0.01675,1e-05,3.13688]
[1778043110135,55.89,81383.76,0.2,-0.01675,1e-05,3.13688]
[1778043110802,55.89,81375.79,0.2,-0.01683,1e-05,3.14931]
[1778043114226,55.89,81385.87,0.2,-0.01673,1e-05,3.13383]
[1778043115393,55.89,81367.6,0.2,-0.01691,1e-05,3.16223]
[1778043116399,55.89,81346.38,0.2,-0.01712,1e-05,3.1954]
[1778043116958,55.89,81346.38,0.2,-0.01712,1e-05,3.1954]
[1778043119078,55.89,81344.9,0.2,-0.01713,1e-05,3.1976]
[1778043119090,55.89,81344.9,0.2,-0.01713,1e-05,3.1976]
[1778043120011,55.89,81342.3,0.2,-0.01716,1e-05,3.20168]
[1778043120807,55.89,81340.73,0.2,-0.01718,1e-05,3.20401]
[1778043121434,55.89,81317.96,0.2,-0.01741,1e-05,3.23986]
[1778043123121,55.89,81308.44,0.2,-0.0175,1e-05,3.25483]
[1778043126567,55.89,81306.08,0.2,-0.01752,1e-05,3.25809]
[1778043129236,55.89,81303.18,0.2,-0.01755,1e-05,3.26219]
[1778043134527,55.88,81319.12,0.2,-0.01738,1e-05,3.2359]
[1778043139562,55.88,81330.13,0.2,-0.01727,1e-05,3.218]
[1778043144597,55.88,81330.92,0.2,-0.01726,1e-05,3.21631]
[1778043149632,55.88,81325.82,0.2,-0.0173,1e-05,3.2239]
[1778043154668,55.88,81321.18,0.2,-0.01734,1e-05,3.22881]
[1778043156384,55.88,81323.51,0.2,-0.01731,1e-05,3.22502]
[1778043157086,55.88,81313.41,0.2,-0.01742,1e-05,3.241]
[1778043157691,55.88,81294.3,0.2,-0.01761,1e-05,3.27119]
[1778043159101,55.87,81289.52,0.2,-0.01766,1e-05,3.27864]
[1778043160596,55.87,81290.16,0.2,-0.01765,1e-05,3.27742]
[1778043163392,55.87,81290.72,0.2,-0.01764,1e-05,3.27594]
[1778043166470,55.87,81297.2,0.2,-0.01757,1e-05,3.26504]
[1778043166790,55.87,81297.2,0.2,-0.01757,1e-05,3.26504]
[1778043169527,55.87,81287.93,0.2,-0.01767,1e-05,3.27932]
[1778043171762,55.87,81287.26,0.2,-0.01767,1e-05,3.27999]
[1778043171892,55.87,81287.26,0.2,-0.01767,1e-05,3.27999]
[1778043172866,55.87,81285.58,0.2,-0.01769,1e-05,3.28249]
[1778043173238,55.87,81285.58,0.2,-0.01769,1e-05,3.28249]
[1778043175678,55.86,81268.35,0.2,-0.01786,1e-05,3.30973]
[1778043180866,55.86,81276.77,0.2,-0.01776,1e-05,3.29453]
[1778043183666,55.86,81281.62,0.2,-0.01771,1e-05,3.28652]
[1778043183673,55.85,81297.38,0.2,-0.01755,1e-05,3.26095]
[1778043185762,55.85,81301.55,0.2,-0.0175,1e-05,3.25431]
[1778043185901,55.85,81305.29,0.2,-0.01746,1e-05,3.24703]
[1778043187152,55.85,81305.29,0.2,-0.01746,1e-05,3.24703]
[1778043187253,55.85,81304.39,0.2,-0.01747,1e-05,3.24833]
[1778043190278,55.84,81302.24,0.2,-0.01748,1e-05,3.25043]
[1778043190380,55.84,81300.71,0.2,-0.01749,1e-05,3.2522]
[1778043192332,55.84,81300.96,0.2,-0.01749,1e-05,3.25166]
[1778043192403,55.84,81301.04,0.2,-0.01749,1e-05,3.25139]
[1778043195974,55.83,81320.57,0.2,-0.01727,1e-05,3.21838]
[1778043201008,55.82,81320.95,0.2,-0.01725,1e-05,3.21477]
[1778043203200,55.82,81321.86,0.2,-0.01724,1e-05,3.21274]
[1778043203656,55.82,81321.86,0.2,-0.01724,1e-05,3.21274]
[1778043206412,55.81,81321.78,0.2,-0.01723,1e-05,3.21162]
[1778043206507,55.81,81320.69,0.2,-0.01723,1e-05,3.21217]
[1778043207635,55.81,81320.69,0.2,-0.01723,1e-05,3.21217]
[1778043207715,55.81,81320.32,0.2,-0.01724,1e-05,3.21268]
[1778043211721,55.8,81330.75,0.2,-0.01713,1e-05,3.19514]
[1778043211804,55.8,81331.03,0.2,-0.01711,1e-05,3.19169]
[1778043217121,55.8,81331.73,0.2,-0.0171,1e-05,3.19044]
[1778043223162,55.8,81332.74,0.2,-0.01709,1e-05,3.18869]
[1778043228198,55.8,81339.28,0.2,-0.01702,1e-05,3.17837]
[1778043233233,55.8,81337.56,0.2,-0.01704,1e-05,3.18102]
[1778043238268,55.8,81333.55,0.2,-0.01708,1e-05,3.18721]
[1778043243302,55.8,81333.84,0.2,-0.01707,1e-05,3.18666]
[1778043248339,55.8,81335.15,0.2,-0.01706,1e-05,3.18451]
[1778043253373,55.8,81334.12,0.2,-0.01707,1e-05,3.18604]
[1778043259415,55.79,81333.38,0.2,-0.01708,1e-05,3.18708]
[1778043264530,55.79,81334.49,0.2,-0.01706,1e-05,3.18524]
[1778043269564,55.79,81333.28,0.2,-0.01708,1e-05,3.18701]
[1778043274601,55.79,81334.31,0.2,-0.01705,1e-05,3.18338]
[1778043279636,55.79,81334.11,0.2,-0.01706,1e-05,3.18359]
[1778043284670,55.79,81334.67,0.2,-0.01705,1e-05,3.1826]
[1778043289706,55.79,81338.19,0.2,-0.01701,1e-05,3.17704]
[1778043294741,55.79,81348.44,0.2,-0.01691,1e-05,3.16105]
[1778043299775,55.79,81352.54,0.2,-0.01687,1e-05,3.15484]
[1778043304811,55.79,81345.13,0.2,-0.01695,1e-05,3.16648]
[1778043310853,55.79,81342.51,0.2,-0.01697,1e-05,3.17064]
[1778043315889,55.79,81333.8,0.2,-0.01706,1e-05,3.18425]
[1778043320924,55.79,81339.25,0.2,-0.01701,1e-05,3.17567]
[1778043325959,55.79,81333.94,0.2,-0.01706,1e-05,3.18392]
[1778043330994,55.79,81333.98,0.2,-0.01706,1e-05,3.18376]
[1778043337035,55.79,81334.26,0.2,-0.01704,1e-05,3.18131]
[1778043342070,55.79,81325.34,0.2,-0.01713,1e-05,3.19517]
[1778043347106,55.79,81322.39,0.2,-0.01716,1e-05,3.19957]
[1778043352141,55.79,81322.13,0.2,-0.01716,1e-05,3.19972]
[1778043357176,55.79,81323.31,0.2,-0.01715,1e-05,3.19764]
[1778043362212,55.79,81319.81,0.2,-0.01718,1e-05,3.20291]
[1778043367247,55.79,81316.98,0.2,-0.01721,1e-05,3.20707]
[1778043372282,55.79,81313.77,0.2,-0.01724,1e-05,3.21179]
[1778043376310,55.78,81332.05,0.2,-0.01705,1e-05,3.18278]
[1778043381345,55.78,81340.92,0.2,-0.01696,1e-05,3.16884]
[1778043386380,55.78,81348.35,0.2,-0.01689,1e-05,3.15735]
[1778043391415,55.79,81345.88,0.2,-0.01691,1e-05,3.15944]
[1778043396450,55.79,81345.44,0.2,-0.01691,1e-05,3.16025]
[1778043401485,55.79,81349.59,0.2,-0.01687,1e-05,3.15394]
[1778043406946,55.79,81347.79,0.2,-0.01689,1e-05,3.15689]
[1778043410157,55.79,81330.9,0.2,-0.01706,1e-05,3.18332]
[1778043415582,55.79,81330.87,0.2,-0.01706,1e-05,3.18325]
[1778043420618,55.79,81327.87,0.2,-0.01709,1e-05,3.18784]
[1778043425653,55.79,81329.56,0.2,-0.01707,1e-05,3.18504]
[1778043431695,55.78,81329.21,0.2,-0.01707,1e-05,3.18545]
[1778043436730,55.78,81333.96,0.2,-0.01703,1e-05,3.1779]
[1778043441765,55.78,81339.25,0.2,-0.01697,1e-05,3.16962]
[1778043446802,55.78,81336.13,0.2,-0.017,1e-05,3.17451]
[1778043451837,55.78,81334.08,0.2,-0.01701,1e-05,3.17578]
[1778043456872,55.78,81334.54,0.2,-0.01701,1e-05,3.17503]
[1778043459406,55.78,81334.32,0.2,-0.01701,1e-05,3.17536]
[1778043459481,55.78,81334.32,0.2,-0.01701,1e-05,3.17536]
[1778043459656,55.78,81334.32,0.2,-0.01701,1e-05,3.17536]
[1778043459753,55.78,81334.32,0.2,-0.01701,1e-05,3.17536]
[1778043460807,55.78,81319.86,0.2,-0.01716,1e-05,3.19803]
[1778043461448,55.78,81305.74,0.2,-0.0173,1e-05,3.22025]
[1778043462044,55.78,81305.74,0.2,-0.0173,1e-05,3.22025]
[1778043462561,55.78,81300.87,0.2,-0.01735,1e-05,3.22787]
[1778043468956,55.78,81295.83,0.2,-0.0174,1e-05,3.23509]
[1778043470835,55.78,81293.27,0.2,-0.01742,1e-05,3.23904]
[1778043476007,55.78,81295.16,0.2,-0.0174,1e-05,3.23527]
[1778043481040,55.77,81294.6,0.2,-0.0174,1e-05,3.23557]
[1778043486075,55.77,81297.09,0.2,-0.01737,1e-05,3.23106]
[1778043491109,55.77,81303.94,0.2,-0.0173,1e-05,3.21972]
[1778043496146,55.77,81310.27,0.2,-0.01723,1e-05,3.2093]
[1778043502187,55.77,81309.37,0.2,-0.01724,1e-05,3.21031]
[1778043507223,55.77,81307.4,0.2,-0.01725,1e-05,3.21308]
[1778043512258,55.76,81312.19,0.2,-0.01719,1e-05,3.20324]
[1778043517293,55.76,81318.1,0.2,-0.01713,1e-05,3.19373]
[1778043522328,55.76,81317.11,0.2,-0.01714,1e-05,3.1951]
[1778043527362,55.76,81318.35,0.2,-0.01713,1e-05,3.19297]
[1778043532399,55.76,81319.74,0.2,-0.01711,1e-05,3.19065]
[1778043537434,55.76,81317.88,0.2,-0.01713,1e-05,3.19342]
[1778043542470,55.76,81316.63,0.2,-0.01714,1e-05,3.19523]
[1778043547507,55.76,81317.62,0.2,-0.01713,1e-05,3.19351]
[1778043552540,55.76,81325.44,0.2,-0.01705,1e-05,3.18114]
[1778043557575,55.76,81327.82,0.2,-0.01703,1e-05,3.17737]
[1778043562609,55.76,81326.89,0.2,-0.01704,1e-05,3.17882]
[1778043567645,55.76,81327.33,0.2,-0.01703,1e-05,3.17811]
[1778043572680,55.76,81326.94,0.2,-0.01703,1e-05,3.17678]
[1778043577715,55.76,81326.8,0.2,-0.01703,1e-05,3.17698]
[1778043582750,55.76,81326.9,0.2,-0.01703,1e-05,3.1768]
[1778043587785,55.76,81326.7,0.2,-0.01703,1e-05,3.17708]
[1778043592821,55.76,81326.21,0.2,-0.01703,1e-05,3.17782]
[1778043598863,55.76,81326.17,0.2,-0.01703,1e-05,3.17783]
[1778043600958,55.76,81326.2,0.2,-0.01703,1e-05,3.17777]
[1778043602030,55.76,81317.76,0.2,-0.01712,1e-05,3.191]
[1778043602447,55.76,81317.01,0.2,-0.01713,1e-05,3.19213]
[1778043607926,55.76,81318.19,0.2,-0.01711,1e-05,3.19006]
[1778043612961,55.76,81314.98,0.2,-0.01714,1e-05,3.19494]
[1778043617997,55.76,81318.73,0.2,-0.0171,1e-05,3.18885]
[1778043623033,55.76,81330.82,0.2,-0.01698,1e-05,3.16988]
[1778043628068,55.76,81330.96,0.2,-0.01698,1e-05,3.16969]
[1778043633103,55.76,81322.44,0.2,-0.01706,1e-05,3.1811]
[1778043638138,55.76,81315.45,0.2,-0.01713,1e-05,3.19199]
[1778043643173,55.75,81309.59,0.2,-0.01718,1e-05,3.20099]
[1778043648208,55.75,81309.96,0.2,-0.01718,1e-05,3.20016]
[1778043653243,55.75,81311.6,0.2,-0.01716,1e-05,3.19733]
[1778043658308,55.75,81315.46,0.2,-0.01712,1e-05,3.19101]
[1778043663343,55.75,81327.31,0.2,-0.017,1e-05,3.17237]
[1778043668382,55.75,81328.49,0.2,-0.01699,1e-05,3.17051]
[1778043673416,55.75,81329.81,0.2,-0.01698,1e-05,3.16849]
[1778043678451,55.75,81320.44,0.2,-0.01707,1e-05,3.1831]
[1778043683486,55.75,81316.47,0.2,-0.01711,1e-05,3.1892]
[1778043688522,55.75,81317.31,0.2,-0.0171,1e-05,3.18774]
[1778043693556,55.75,81317.25,0.2,-0.01709,1e-05,3.18582]
[1778043698592,55.75,81317.85,0.2,-0.01708,1e-05,3.18478]
[1778043703627,55.75,81328.71,0.2,-0.01697,1e-05,3.16775]
[1778043708661,55.75,81318.11,0.2,-0.01708,1e-05,3.18436]
[1778043713697,55.75,81313.81,0.2,-0.01712,1e-05,3.19101]
[1778043718732,55.75,81310.35,0.2,-0.01716,1e-05,3.19625]
[1778043723767,55.75,81310.75,0.2,-0.01715,1e-05,3.19541]
[1778043728801,55.75,81309.97,0.2,-0.01716,1e-05,3.19643]
[1778043733837,55.75,81306.92,0.2,-0.01719,1e-05,3.201]
[1778043738872,55.74,81309.56,0.2,-0.01716,1e-05,3.19659]
[1778043743907,55.74,81310.65,0.2,-0.01715,1e-05,3.19468]
[1778043749948,55.74,81309.96,0.2,-0.01715,1e-05,3.19554]
[1778043754983,55.74,81308.49,0.2,-0.01716,1e-05,3.19576]
[1778043760026,55.74,81305.7,0.2,-0.01718,1e-05,3.19997]
[1778043765056,55.74,81294.07,0.2,-0.0173,1e-05,3.21803]
[1778043770091,55.74,81278.79,0.2,-0.01745,1e-05,3.24169]
[1778043775126,55.73,81271.41,0.2,-0.01753,1e-05,3.2528]
[1778043780162,55.73,81272.84,0.2,-0.01751,1e-05,3.24981]
[1778043785197,55.73,81258.23,0.2,-0.01765,1e-05,3.27242]
[1778043790232,55.73,81253.9,0.2,-0.01769,1e-05,3.27847]
[1778043795267,55.72,81257.47,0.2,-0.01765,1e-05,3.27179]
[1778043800303,55.72,81267.97,0.2,-0.01753,1e-05,3.25411]
[1778043805338,55.72,81266.21,0.2,-0.01755,1e-05,3.2562]
[1778043810373,55.71,81266.85,0.2,-0.01754,1e-05,3.25445]
[1778043815408,55.71,81264.4,0.2,-0.01755,1e-05,3.25573]
[1778043820443,55.71,81262.12,0.2,-0.01757,1e-05,3.25863]
[1778043825477,55.7,81266.32,0.2,-0.01752,1e-05,3.25117]
[1778043831520,55.7,81266.69,0.2,-0.01751,1e-05,3.24977]
[1778043839576,55.7,81264.85,0.2,-0.01752,1e-05,3.25159]
[1778043844611,55.69,81265.61,0.2,-0.01751,1e-05,3.24973]
[1778043849646,55.69,81267.14,0.2,-0.01749,1e-05,3.24662]
[1778043851672,55.69,81267.12,0.2,-0.01749,1e-05,3.24653]
[1778043852651,55.69,81272.98,0.2,-0.01743,1e-05,3.23706]
[1778043853164,55.69,81272.98,0.2,-0.01743,1e-05,3.23706]
[1778043858710,55.69,81276.34,0.2,-0.01739,1e-05,3.23095]
[1778043863745,55.69,81282.34,0.2,-0.01732,1e-05,3.221]
[1778043868779,55.68,81285.89,0.2,-0.01729,1e-05,3.21499]
[1778043873815,55.68,81294.94,0.2,-0.01718,1e-05,3.19853]
[1778043878850,55.68,81294.12,0.2,-0.01719,1e-05,3.19965]
[1778043883885,55.68,81295.19,0.2,-0.01718,1e-05,3.19781]
[1778043888920,55.68,81294.48,0.2,-0.01718,1e-05,3.19879]
[1778043890934,55.68,81294.48,0.2,-0.01718,1e-05,3.19879]
[1778043892957,55.68,81309.33,0.2,-0.01703,1e-05,3.17536]
[1778043893296,55.68,81309.33,0.2,-0.01703,1e-05,3.17536]
[1778043893329,55.68,81309.33,0.2,-0.01703,1e-05,3.17536]
[1778043895366,55.68,81312.37,0.2,-0.017,1e-05,3.17063]
[1778043896018,55.68,81316.18,0.2,-0.01696,1e-05,3.16472]
[1778043898085,55.68,81322.63,0.2,-0.0169,1e-05,3.15467]
[1778043908053,55.68,81315.97,0.2,-0.01697,1e-05,3.1654]
[1778043909280,55.68,81315.97,0.2,-0.01697,1e-05,3.1654]
[1778043911339,55.68,81299.59,0.2,-0.01713,1e-05,3.19116]
[1778043917125,55.68,81298.43,0.2,-0.01715,1e-05,3.19288]
[1778043922160,55.68,81293.48,0.2,-0.01719,1e-05,3.20054]
[1778043927195,55.68,81291.57,0.2,-0.01721,1e-05,3.20338]
[1778043932230,55.68,81290.42,0.2,-0.01721,1e-05,3.20308]
[1778043937265,55.68,81292.36,0.2,-0.01719,1e-05,3.19978]
[1778043942304,55.68,81303.15,0.2,-0.01708,1e-05,3.18269]
[1778043947340,55.68,81309.32,0.2,-0.01702,1e-05,3.17306]
[1778043952375,55.68,81321.42,0.2,-0.0169,1e-05,3.15435]
[1778043957410,55.68,81320.44,0.2,-0.01691,1e-05,3.15613]
[1778043962445,55.68,81320.24,0.2,-0.01692,1e-05,3.15668]
[1778043967480,55.68,81316.79,0.2,-0.01695,1e-05,3.16226]
[1778043972515,55.68,81331.45,0.2,-0.01681,1e-05,3.13966]
[1778043977550,55.69,81329.99,0.2,-0.01682,1e-05,3.14233]
[1778043982585,55.69,81334.35,0.2,-0.01678,1e-05,3.13593]
[1778043987620,55.69,81321.11,0.2,-0.01692,1e-05,3.15696]
[1778043992655,55.69,81323.9,0.2,-0.01688,1e-05,3.15099]
[1778043997690,55.69,81320.68,0.2,-0.01691,1e-05,3.15624]
[1778044002725,55.69,81317.53,0.2,-0.01695,1e-05,3.16138]
[1778044007760,55.69,81317.83,0.2,-0.01695,1e-05,3.1611]
[1778044012795,55.69,81316.52,0.2,-0.01696,1e-05,3.16331]
[1778044017830,55.69,81313.07,0.2,-0.017,1e-05,3.16884]
[1778044022865,55.69,81304.43,0.2,-0.01708,1e-05,3.18244]
[1778044027903,55.69,81301.28,0.2,-0.01711,1e-05,3.18732]
[1778044032938,55.69,81297.3,0.2,-0.01715,1e-05,3.19349]
[1778044037973,55.69,81295.89,0.2,-0.01717,1e-05,3.19555]
[1778044043008,55.69,81276.79,0.2,-0.01736,1e-05,3.22554]
[1778044048044,55.69,81275.17,0.2,-0.01737,1e-05,3.22765]
[1778044053079,55.69,81275.73,0.2,-0.01736,1e-05,3.22438]
[1778044059121,55.69,81275.65,0.2,-0.01735,1e-05,3.22399]
[1778044065163,55.68,81273.1,0.2,-0.01738,1e-05,3.22752]
[1778044068184,55.68,81291.72,0.2,-0.01719,1e-05,3.19784]
[1778044073219,55.68,81295.48,0.2,-0.01715,1e-05,3.19179]
[1778044078255,55.68,81295.61,0.2,-0.01714,1e-05,3.19148]
[1778044083290,55.68,81295.77,0.2,-0.01714,1e-05,3.19114]
[1778044089332,55.68,81294.64,0.2,-0.01715,1e-05,3.19281]
[1778044094368,55.68,81294.49,0.2,-0.01715,1e-05,3.19293]
[1778044099403,55.68,81294.26,0.2,-0.01716,1e-05,3.19316]
[1778044104440,55.68,81291.0,0.2,-0.01719,1e-05,3.19814]
[1778044109475,55.68,81293.08,0.2,-0.01717,1e-05,3.1947]
[1778044114510,55.68,81298.25,0.2,-0.0171,1e-05,3.18459]
[1778044119547,55.68,81298.67,0.2,-0.0171,1e-05,3.18391]
[1778044124582,55.68,81290.04,0.2,-0.01719,1e-05,3.19747]
[1778044129616,55.68,81290.82,0.2,-0.01718,1e-05,3.19611]
[1778044134651,55.68,81290.44,0.2,-0.01718,1e-05,3.19659]
[1778044139687,55.68,81290.64,0.2,-0.01718,1e-05,3.19616]
[1778044144721,55.68,81284.05,0.2,-0.01724,1e-05,3.20644]
[1778044149757,55.68,81283.57,0.2,-0.01725,1e-05,3.20698]
[1778044154792,55.67,81281.74,0.2,-0.01726,1e-05,3.20966]
[1778044159827,55.67,81294.17,0.2,-0.01714,1e-05,3.18986]
[1778044164862,55.67,81293.82,0.2,-0.01714,1e-05,3.19035]
[1778044169897,55.67,81287.64,0.2,-0.0172,1e-05,3.20001]
[1778044174932,55.67,81287.68,0.2,-0.01719,1e-05,3.1979]
[1778044181981,55.67,81288.84,0.2,-0.01718,1e-05,3.19591]
[1778044188023,55.67,81287.84,0.2,-0.01719,1e-05,3.19736]
[1778044193058,55.67,81289.71,0.2,-0.01717,1e-05,3.19431]
[1778044200393,55.67,81288.83,0.2,-0.01718,1e-05,3.19562]
[1778044206149,55.67,81289.56,0.2,-0.01717,1e-05,3.1943]
[1778044211279,55.67,81288.7,0.2,-0.01718,1e-05,3.19559]
[1778044216219,55.67,81307.95,0.2,-0.01698,1e-05,3.16528]
[1778044221254,55.67,81304.89,0.2,-0.01701,1e-05,3.17026]
[1778044225253,55.67,81305.03,0.2,-0.01701,1e-05,3.17012]
[1778044230323,55.67,81304.91,0.2,-0.01701,1e-05,3.17049]
[1778044235358,55.67,81299.76,0.2,-0.01706,1e-05,3.17676]
[1778044240393,55.67,81298.14,0.2,-0.01707,1e-05,3.17937]
[1778044245427,55.67,81294.35,0.2,-0.01711,1e-05,3.18537]
[1778044250463,55.67,81289.07,0.2,-0.01717,1e-05,3.19362]
[1778044257512,55.67,81290.59,0.2,-0.01715,1e-05,3.19109]
[1778044262547,55.67,81278.44,0.2,-0.01727,1e-05,3.21019]
[1778044267582,55.67,81274.85,0.2,-0.01731,1e-05,3.21561]
[1778044272617,55.67,81273.59,0.2,-0.01732,1e-05,3.21723]
[1778044277652,55.67,81274.7,0.2,-0.01731,1e-05,3.21516]
[1778044282687,55.67,81263.09,0.2,-0.01742,1e-05,3.23326]
[1778044287722,55.66,81259.64,0.2,-0.01745,1e-05,3.23824]
[1778044292757,55.66,81260.97,0.2,-0.01743,1e-05,3.23364]
[1778044297792,55.66,81260.91,0.2,-0.01742,1e-05,3.2332]
[1778044302828,55.66,81248.83,0.2,-0.01755,1e-05,3.25185]
[1778044307863,55.65,81246.72,0.2,-0.01756,1e-05,3.25452]
[1778044308215,55.65,81246.72,0.2,-0.01756,1e-05,3.25452]
[1778044309697,55.65,81251.23,0.2,-0.01752,1e-05,3.24716]
[1778044314912,55.65,81261.98,0.2,-0.0174,1e-05,3.22931]
[1778044319947,55.65,81267.48,0.2,-0.01734,1e-05,3.22012]
[1778044323041,55.65,81265.21,0.2,-0.01736,1e-05,3.22349]
[1778044329010,55.65,81262.63,0.2,-0.01739,1e-05,3.22706]
[1778044334045,55.64,81260.65,0.2,-0.0174,1e-05,3.22978]
[1778044339081,55.64,81256.15,0.2,-0.01745,1e-05,3.23646]
[1778044344117,55.64,81253.82,0.2,-0.01747,1e-05,3.23966]
[1778044349152,55.64,81249.83,0.2,-0.0175,1e-05,3.24541]
[1778044354187,55.64,81250.26,0.2,-0.01749,1e-05,3.24219]
[1778044359222,55.63,81251.49,0.2,-0.01747,1e-05,3.23965]
[1778044364257,55.63,81252.37,0.2,-0.01746,1e-05,3.23769]
[1778044370299,55.63,81254.26,0.2,-0.01743,1e-05,3.23403]
[1778044375334,55.63,81251.97,0.2,-0.01745,1e-05,3.23721]
[1778044380368,55.62,81252.41,0.2,-0.01745,1e-05,3.23597]
[1778044382283,55.62,81255.77,0.2,-0.01741,1e-05,3.23051]
[1778044383649,55.62,81257.04,0.2,-0.0174,1e-05,3.22839]
[1778044384187,55.62,81257.15,0.2,-0.0174,1e-05,3.22803]
[1778044389433,55.62,81278.13,0.2,-0.01718,1e-05,3.19458]
[1778044394468,55.62,81277.09,0.2,-0.01719,1e-05,3.19607]
[1778044399503,55.62,81277.47,0.2,-0.01718,1e-05,3.19529]
[1778044404539,55.62,81273.99,0.2,-0.01722,1e-05,3.20059]
[1778044410581,55.62,81277.73,0.2,-0.01718,1e-05,3.19447]
[1778044415616,55.62,81281.53,0.2,-0.01713,1e-05,3.18643]
[1778044420651,55.62,81282.78,0.2,-0.01712,1e-05,3.1844]
[1778044425687,55.62,81286.97,0.2,-0.01707,1e-05,3.17776]
[1778044430722,55.62,81281.66,0.2,-0.01713,1e-05,3.1861]
[1778044435757,55.62,81276.9,0.2,-0.01717,1e-05,3.1935]
[1778044441799,55.62,81277.21,0.2,-0.01717,1e-05,3.19282]
[1778044446835,55.62,81277.04,0.2,-0.01717,1e-05,3.19295]
[1778044451871,55.62,81277.52,0.2,-0.01717,1e-05,3.19206]
[1778044456905,55.62,81269.71,0.2,-0.01724,1e-05,3.20426]
[1778044462947,55.61,81270.08,0.2,-0.01724,1e-05,3.20338]
[1778044468989,55.61,81270.16,0.2,-0.01724,1e-05,3.20297]
[1778044474026,55.61,81268.19,0.2,-0.01725,1e-05,3.20395]
[1778044479061,55.61,81268.87,0.2,-0.01724,1e-05,3.20266]
[1778044484098,55.61,81269.07,0.2,-0.01723,1e-05,3.20213]
[1778044489134,55.61,81269.12,0.2,-0.01723,1e-05,3.20184]
[1778044496183,55.61,81268.96,0.2,-0.01723,1e-05,3.2018]
[1778044501218,55.61,81265.47,0.2,-0.01727,1e-05,3.20712]
[1778044506253,55.61,81259.67,0.2,-0.01732,1e-05,3.21601]
[1778044511288,55.61,81257.43,0.2,-0.01734,1e-05,3.2192]
[1778044516323,55.6,81257.64,0.2,-0.01734,1e-05,3.2185]
[1778044523372,55.6,81257.54,0.2,-0.01734,1e-05,3.21816]
[1778044528406,55.6,81257.27,0.2,-0.01734,1e-05,3.21822]
[1778044533442,55.6,81256.68,0.2,-0.01733,1e-05,3.21687]
[1778044538477,55.6,81250.26,0.2,-0.0174,1e-05,3.22672]
[1778044543512,55.6,81250.75,0.2,-0.01739,1e-05,3.22549]
[1778044548547,55.59,81249.8,0.2,-0.01739,1e-05,3.22655]
[1778044553582,55.59,81254.59,0.2,-0.01734,1e-05,3.2185]
[1778044558617,55.59,81257.83,0.2,-0.01731,1e-05,3.21299]
[1778044563652,55.59,81254.01,0.2,-0.01734,1e-05,3.21871]
[1778044568687,55.59,81255.5,0.2,-0.01733,1e-05,3.21598]
[1778044573722,55.59,81253.01,0.2,-0.01735,1e-05,3.21955]
[1778044578757,55.58,81246.38,0.2,-0.01741,1e-05,3.22965]
[1778044583792,55.58,81245.3,0.2,-0.01742,1e-05,3.2309]
[1778044588827,55.58,81246.64,0.2,-0.01741,1e-05,3.22829]
[1778044593863,55.58,81263.03,0.2,-0.01723,1e-05,3.19994]
[1778044598898,55.58,81266.98,0.2,-0.01718,1e-05,3.19352]
[1778044603933,55.58,81276.15,0.2,-0.01709,1e-05,3.17893]
[1778044609978,55.58,81270.92,0.2,-0.01714,1e-05,3.18716]
[1778044615014,55.58,81270.16,0.2,-0.01715,1e-05,3.18827]
[1778044620049,55.58,81270.03,0.2,-0.01715,1e-05,3.18839]
[1778044625084,55.58,81273.3,0.2,-0.01712,1e-05,3.18314]
[1778044630119,55.58,81274.68,0.2,-0.0171,1e-05,3.18095]
[1778044637168,55.58,81275.72,0.2,-0.01709,1e-05,3.17929]
[1778044642203,55.58,81278.64,0.2,-0.01706,1e-05,3.17471]
[1778044647238,55.58,81282.74,0.2,-0.01702,1e-05,3.16833]
[1778044650111,55.58,81284.1,0.2,-0.01701,1e-05,3.16623]
[1778044655295,55.58,81296.46,0.2,-0.01688,1e-05,3.14523]
[1778044657289,55.58,81299.28,0.2,-0.01685,1e-05,3.14088]
[1778044662344,55.58,81303.12,0.2,-0.01681,1e-05,3.13533]
[1778044667379,55.58,81302.62,0.2,-0.01682,1e-05,3.13648]
[1778044672414,55.58,81302.96,0.2,-0.01682,1e-05,3.13632]
[1778044677451,55.58,81308.12,0.2,-0.01677,1e-05,3.12869]
[1778044682486,55.59,81294.9,0.2,-0.0169,1e-05,3.14969]
[1778044687521,55.59,81296.43,0.2,-0.01689,1e-05,3.14754]
[1778044692556,55.59,81295.95,0.2,-0.0169,1e-05,3.14855]
[1778044697591,55.59,81295.05,0.2,-0.01691,1e-05,3.15021]
[1778044702626,55.59,81292.91,0.2,-0.01693,1e-05,3.15377]
[1778044707661,55.59,81294.82,0.2,-0.01691,1e-05,3.15098]
[1778044712696,55.59,81301.1,0.2,-0.01684,1e-05,3.1396]
[1778044717731,55.59,81294.13,0.2,-0.01691,1e-05,3.15081]
[1778044722766,55.59,81297.0,0.2,-0.01689,1e-05,3.14659]
[1778044727801,55.6,81297.17,0.2,-0.01689,1e-05,3.14662]
[1778044732837,55.6,81296.48,0.2,-0.0169,1e-05,3.14799]
[1778044737872,55.6,81290.55,0.2,-0.01696,1e-05,3.15753]
[1778044742907,55.6,81289.07,0.2,-0.01697,1e-05,3.16004]
[1778044747942,55.6,81290.13,0.2,-0.01696,1e-05,3.15854]
[1778044752977,55.6,81289.52,0.2,-0.01697,1e-05,3.15966]
[1778044759019,55.6,81289.33,0.2,-0.01697,1e-05,3.16013]
[1778044764054,55.6,81287.73,0.2,-0.01699,1e-05,3.16277]
[1778044769089,55.6,81289.09,0.2,-0.01698,1e-05,3.16075]
[1778044775131,55.6,81288.17,0.2,-0.01698,1e-05,3.16044]
[1778044780167,55.6,81286.72,0.2,-0.01699,1e-05,3.16286]
[1778044786209,55.6,81284.12,0.2,-0.01702,1e-05,3.16706]
[1778044791244,55.6,81285.43,0.2,-0.01701,1e-05,3.16508]
[1778044798293,55.6,81285.01,0.2,-0.01701,1e-05,3.16586]
[1778044803329,55.6,81285.68,0.2,-0.01701,1e-05,3.1649]
[1778044809371,55.6,81285.3,0.2,-0.01701,1e-05,3.16562]
[1778044815413,55.61,81286.42,0.2,-0.017,1e-05,3.16398]
[1778044820447,55.61,81287.8,0.2,-0.01699,1e-05,3.16195]
[1778044825483,55.61,81268.78,0.2,-0.01718,1e-05,3.19196]
[1778044830518,55.61,81268.1,0.2,-0.01719,1e-05,3.1929]
[1778044835553,55.61,81270.07,0.2,-0.01716,1e-05,3.18775]
[1778044840592,55.6,81271.8,0.2,-0.01714,1e-05,3.18493]
[1778044845627,55.6,81272.35,0.2,-0.01713,1e-05,3.18398]
[1778044850662,55.6,81271.82,0.2,-0.01714,1e-05,3.18475]
[1778044855698,55.6,81271.33,0.2,-0.01714,1e-05,3.18545]
[1778044860735,55.6,81262.61,0.2,-0.01723,1e-05,3.19915]
[1778044865770,55.6,81250.39,0.2,-0.01735,1e-05,3.21823]
[1778044870805,55.6,81249.74,0.2,-0.01736,1e-05,3.21889]
[1778044875840,55.6,81249.83,0.2,-0.01735,1e-05,3.21836]
[1778044880875,55.6,81250.43,0.2,-0.01735,1e-05,3.21701]
[1778044885910,55.6,81254.45,0.2,-0.0173,1e-05,3.21023]
[1778044890945,55.59,81254.02,0.2,-0.0173,1e-05,3.21057]
[1778044896987,55.59,81253.95,0.2,-0.01729,1e-05,3.20835]
[1778044904038,55.59,81252.28,0.2,-0.01731,1e-05,3.21055]
[1778044909073,55.59,81252.62,0.2,-0.0173,1e-05,3.20966]
[1778044914108,55.59,81249.31,0.2,-0.01733,1e-05,3.21458]
[1778044919142,55.59,81236.63,0.2,-0.01746,1e-05,3.23441]
[1778044924178,55.59,81231.26,0.2,-0.01751,1e-05,3.24246]
[1778044929212,55.58,81226.93,0.2,-0.01755,1e-05,3.24875]
[1778044934248,55.58,81224.1,0.2,-0.01758,1e-05,3.25262]
[1778044939283,55.58,81225.83,0.2,-0.01756,1e-05,3.24917]
[1778044943311,55.57,81243.31,0.2,-0.01737,1e-05,3.22062]
[1778044948348,55.57,81245.27,0.2,-0.01735,1e-05,3.21713]
[1778044953383,55.57,81248.81,0.2,-0.0173,1e-05,3.20926]
[1778044958418,55.57,81257.44,0.2,-0.01721,1e-05,3.19531]
[1778044963454,55.57,81258.96,0.2,-0.01719,1e-05,3.19274]
[1778044968489,55.57,81253.72,0.2,-0.01725,1e-05,3.20089]
[1778044973524,55.57,81240.77,0.2,-0.01738,1e-05,3.22122]
[1778044978559,55.57,81236.42,0.2,-0.01742,1e-05,3.22769]
[1778044983594,55.57,81238.43,0.2,-0.0174,1e-05,3.22404]
[1778044988629,55.56,81241.87,0.2,-0.01736,1e-05,3.21815]
[1778044993664,55.56,81238.1,0.2,-0.0174,1e-05,3.22378]
[1778044998699,55.56,81237.12,0.2,-0.0174,1e-05,3.2249]
[1778045003733,55.56,81237.98,0.2,-0.01739,1e-05,3.22309]
[1778045008768,55.56,81236.25,0.2,-0.01741,1e-05,3.22541]
[1778045013804,55.56,81237.02,0.2,-0.01739,1e-05,3.22181]
[1778045018920,55.55,81236.68,0.2,-0.01739,1e-05,3.22202]
[1778045020604,55.55,81236.12,0.2,-0.01739,1e-05,3.22283]
[1778045025888,55.55,81233.68,0.2,-0.01741,1e-05,3.22612]
[1778045030923,55.55,81233.14,0.2,-0.01742,1e-05,3.22652]
[1778045035959,55.55,81238.52,0.2,-0.01736,1e-05,3.21754]
[1778045040994,55.55,81239.44,0.2,-0.01735,1e-05,3.21572]
[1778045046028,55.55,81253.77,0.2,-0.0172,1e-05,3.19269]
[1778045051064,55.54,81255.05,0.2,-0.01718,1e-05,3.19055]
[1778045056099,55.54,81255.82,0.2,-0.01718,1e-05,3.18924]
[1778045061134,55.54,81254.51,0.2,-0.01719,1e-05,3.19123]
[1778045066169,55.54,81255.04,0.2,-0.01718,1e-05,3.19029]
[1778045071203,55.54,81250.86,0.2,-0.01721,1e-05,3.19487]
[1778045076239,55.54,81251.43,0.2,-0.01721,1e-05,3.19383]
[1778045081274,55.54,81239.07,0.2,-0.01733,1e-05,3.21329]
[1778045086309,55.54,81244.17,0.2,-0.01728,1e-05,3.20491]
[1778045091344,55.54,81248.12,0.2,-0.01724,1e-05,3.19844]
[1778045096379,55.54,81249.23,0.2,-0.01723,1e-05,3.1965]
[1778045101414,55.54,81264.13,0.2,-0.01707,1e-05,3.17282]
[1778045106449,55.54,81269.28,0.2,-0.01702,1e-05,3.16479]
[1778045114506,55.54,81268.31,0.2,-0.01703,1e-05,3.16656]
[1778045119541,55.54,81271.98,0.2,-0.017,1e-05,3.16096]
[1778045124576,55.54,81271.52,0.2,-0.017,1e-05,3.16186]
[1778045129612,55.54,81269.54,0.2,-0.01702,1e-05,3.16513]
[1778045134647,55.54,81267.89,0.2,-0.01703,1e-05,3.16595]
[1778045139684,55.54,81263.99,0.2,-0.01707,1e-05,3.17221]
[1778045145725,55.54,81263.62,0.2,-0.01708,1e-05,3.17288]
[1778045150760,55.54,81265.28,0.2,-0.01706,1e-05,3.17036]
[1778045155795,55.54,81265.78,0.2,-0.01705,1e-05,3.16967]
[1778045160831,55.54,81266.61,0.2,-0.01705,1e-05,3.16848]
[1778045165864,55.55,81268.0,0.2,-0.01703,1e-05,3.16644]
[1778045170900,55.55,81272.19,0.2,-0.01699,1e-05,3.16004]
[1778045175934,55.55,81264.07,0.2,-0.01708,1e-05,3.17298]
[1778045180971,55.55,81270.74,0.2,-0.01701,1e-05,3.16258]
[1778045186005,55.55,81271.45,0.2,-0.017,1e-05,3.16164]
[1778045191040,55.55,81271.47,0.2,-0.01699,1e-05,3.15989]
[1778045196075,55.55,81271.69,0.2,-0.01699,1e-05,3.15974]
[1778045201110,55.55,81264.39,0.2,-0.01707,1e-05,3.17142]
[1778045206144,55.55,81259.76,0.2,-0.01712,1e-05,3.17878]
[1778045211181,55.55,81258.9,0.2,-0.01712,1e-05,3.18016]
[1778045216216,55.55,81250.96,0.2,-0.01721,1e-05,3.1927]
[1778045221251,55.55,81244.19,0.2,-0.01727,1e-05,3.20325]
[1778045226286,55.55,81241.87,0.2,-0.0173,1e-05,3.2067]
[1778045232328,55.55,81241.4,0.2,-0.0173,1e-05,3.20714]
[1778045237363,55.55,81242.22,0.2,-0.01729,1e-05,3.20557]
[1778045242398,55.55,81241.05,0.2,-0.0173,1e-05,3.20717]
[1778045247432,55.54,81240.81,0.2,-0.0173,1e-05,3.20727]
[1778045252468,55.54,81240.63,0.2,-0.01729,1e-05,3.20536]
[1778045257503,55.54,81240.79,0.2,-0.01729,1e-05,3.20485]
[1778045262538,55.54,81239.58,0.2,-0.0173,1e-05,3.20652]
[1778045267573,55.54,81240.02,0.2,-0.01729,1e-05,3.20556]
[1778045272608,55.54,81241.42,0.2,-0.01728,1e-05,3.20308]
[1778045277643,55.54,81239.61,0.2,-0.01729,1e-05,3.20571]
[1778045282679,55.54,81242.29,0.2,-0.01726,1e-05,3.20116]
[1778045287712,55.54,81243.09,0.2,-0.01725,1e-05,3.19968]
[1778045292747,55.54,81242.09,0.2,-0.01726,1e-05,3.20107]
[1778045297783,55.53,81241.37,0.2,-0.01727,1e-05,3.202]
[1778045302817,55.53,81240.28,0.2,-0.01728,1e-05,3.20352]
[1778045307853,55.53,81240.01,0.2,-0.01728,1e-05,3.20369]
[1778045312888,55.53,81233.95,0.2,-0.01733,1e-05,3.21111]
[1778045317923,55.53,81233.33,0.2,-0.01734,1e-05,3.2118]
[1778045322958,55.53,81234.23,0.2,-0.01732,1e-05,3.21009]
[1778045327993,55.53,81243.38,0.2,-0.01723,1e-05,3.19534]
[1778045333030,55.53,81240.27,0.2,-0.01726,1e-05,3.20013]
[1778045338063,55.53,81240.08,0.2,-0.01726,1e-05,3.20027]
[1778045343098,55.53,81239.05,0.2,-0.01727,1e-05,3.20174]
[1778045348133,55.53,81239.82,0.2,-0.01726,1e-05,3.20035]
[1778045353168,55.53,81238.05,0.2,-0.01728,1e-05,3.203]
[1778045358202,55.52,81237.95,0.2,-0.01728,1e-05,3.20297]
[1778045363237,55.52,81238.4,0.2,-0.01727,1e-05,3.20207]
[1778045368273,55.52,81240.74,0.2,-0.01725,1e-05,3.19819]
[1778045373309,55.52,81241.32,0.2,-0.01723,1e-05,3.19521]
[1778045379351,55.52,81240.15,0.2,-0.01724,1e-05,3.1969]
[1778045384385,55.52,81240.76,0.2,-0.01723,1e-05,3.19577]
[1778045389420,55.52,81241.14,0.2,-0.01723,1e-05,3.19501]
[1778045394456,55.52,81240.43,0.2,-0.01724,1e-05,3.19597]
[1778045399491,55.52,81249.96,0.2,-0.01714,1e-05,3.18079]
[1778045404527,55.52,81249.16,0.2,-0.01715,1e-05,3.18203]
[1778045409562,55.52,81243.84,0.2,-0.0172,1e-05,3.19039]
[1778045414597,55.52,81231.16,0.2,-0.01733,1e-05,3.21035]
[1778045419646,55.52,81231.19,0.2,-0.01733,1e-05,3.21001]
[1778045424681,55.52,81232.93,0.2,-0.01731,1e-05,3.20696]
[1778045429721,55.52,81232.9,0.2,-0.01731,1e-05,3.20676]
[1778045434756,55.51,81231.11,0.2,-0.01731,1e-05,3.20741]
[1778045439791,55.51,81230.82,0.2,-0.01731,1e-05,3.20761]
[1778045444826,55.51,81230.51,0.2,-0.01732,1e-05,3.20784]
[1778045449862,55.51,81237.75,0.2,-0.01724,1e-05,3.19609]
[1778045454896,55.51,81240.91,0.2,-0.01721,1e-05,3.19094]
[1778045459932,55.51,81238.24,0.2,-0.01723,1e-05,3.19507]
[1778045460378,55.51,81238.24,0.2,-0.01723,1e-05,3.19507]
[1778045461769,55.51,81238.57,0.2,-0.01723,1e-05,3.19452]
[1778045466981,55.51,81238.33,0.2,-0.01723,1e-05,3.19474]
[1778045472016,55.51,81237.15,0.2,-0.01724,1e-05,3.19648]
[1778045477051,55.51,81233.43,0.2,-0.01728,1e-05,3.20223]
[1778045482086,55.51,81232.98,0.2,-0.01728,1e-05,3.20274]
[1778045487121,55.51,81228.91,0.2,-0.01732,1e-05,3.20897]
[1778045493162,55.51,81228.76,0.2,-0.01731,1e-05,3.20696]
[1778045498198,55.5,81233.03,0.2,-0.01727,1e-05,3.19994]
[1778045503232,55.5,81236.26,0.2,-0.01723,1e-05,3.19468]
[1778045508267,55.5,81236.47,0.2,-0.01723,1e-05,3.19422]
[1778045513302,55.5,81224.64,0.2,-0.01735,1e-05,3.21282]
[1778045518344,55.5,81228.74,0.2,-0.01731,1e-05,3.20603]
[1778045524386,55.5,81229.26,0.2,-0.0173,1e-05,3.20491]
[1778045529421,55.5,81227.34,0.2,-0.01732,1e-05,3.20773]
[1778045534455,55.5,81228.18,0.2,-0.01731,1e-05,3.20613]
[1778045539490,55.5,81233.39,0.2,-0.01725,1e-05,3.19763]
[1778045548554,55.5,81233.73,0.2,-0.01725,1e-05,3.19677]
[1778045553589,55.5,81228.47,0.2,-0.01729,1e-05,3.20301]
[1778045558624,55.49,81227.7,0.2,-0.0173,1e-05,3.20398]
[1778045561644,55.49,81206.99,0.2,-0.01751,1e-05,3.23683]
[1778045566680,55.49,81211.31,0.2,-0.01746,1e-05,3.22937]
[1778045571716,55.49,81208.06,0.2,-0.01749,1e-05,3.23407]
[1778045576751,55.49,81206.7,0.2,-0.0175,1e-05,3.23573]
[1778045581786,55.49,81203.69,0.2,-0.01753,1e-05,3.24004]
[1778045586821,55.48,81198.65,0.2,-0.01758,1e-05,3.24753]
[1778045591856,55.48,81200.44,0.2,-0.01756,1e-05,3.24404]
[1778045596890,55.48,81204.2,0.2,-0.01751,1e-05,3.23746]
[1778045601925,55.48,81207.38,0.2,-0.01748,1e-05,3.23185]
[1778045606961,55.47,81220.56,0.2,-0.01734,1e-05,3.21044]
[1778045611996,55.47,81219.04,0.2,-0.01734,1e-05,3.21068]
[1778045617036,55.47,81210.0,0.2,-0.01743,1e-05,3.22475]
[1778045623078,55.47,81210.3,0.2,-0.01743,1e-05,3.22379]
[1778045628113,55.47,81211.58,0.2,-0.01741,1e-05,3.22137]
[1778045633149,55.47,81210.97,0.2,-0.01742,1e-05,3.22196]
[1778045638183,55.47,81216.22,0.2,-0.01736,1e-05,3.21325]
[1778045643219,55.46,81222.42,0.2,-0.01729,1e-05,3.20307]
[1778045648254,55.46,81224.67,0.2,-0.01727,1e-05,3.19933]
[1778045653289,55.46,81223.93,0.2,-0.01728,1e-05,3.20034]
[1778045658324,55.46,81224.67,0.2,-0.01727,1e-05,3.19899]
[1778045663358,55.46,81212.91,0.2,-0.01739,1e-05,3.21749]
[1778045668393,55.46,81212.22,0.2,-0.01739,1e-05,3.21826]
[1778045674436,55.46,81211.14,0.2,-0.01739,1e-05,3.21764]
[1778045679472,55.46,81210.36,0.2,-0.0174,1e-05,3.21851]
[1778045684507,55.46,81210.83,0.2,-0.01739,1e-05,3.21741]
[1778045689541,55.45,81211.24,0.2,-0.01738,1e-05,3.21639]
[1778045694577,55.45,81214.08,0.2,-0.01735,1e-05,3.21151]
[1778045699612,55.45,81210.79,0.2,-0.01738,1e-05,3.21644]
[1778045704647,55.45,81204.73,0.2,-0.01744,1e-05,3.22575]
[1778045709682,55.45,81204.12,0.2,-0.01745,1e-05,3.22627]
[1778045714717,55.45,81202.53,0.2,-0.01746,1e-05,3.22834]
[1778045719751,55.44,81203.11,0.2,-0.01745,1e-05,3.22693]
[1778045724786,55.44,81202.72,0.2,-0.01745,1e-05,3.22708]
[1778045730412,55.44,81195.66,0.2,-0.01752,1e-05,3.23801]
[1778045730824,55.44,81188.78,0.2,-0.0176,1e-05,3.24895]
[1778045731059,55.44,81188.78,0.2,-0.0176,1e-05,3.24895]
[1778045731147,55.44,81188.78,0.2,-0.0176,1e-05,3.24895]
[1778045731341,55.44,81188.78,0.2,-0.0176,1e-05,3.24895]
[1778045732349,55.44,81179.49,0.2,-0.01768,1e-05,3.26185]
[1778045732422,55.44,81143.79,0.2,-0.01806,1e-05,3.31947]
[1778045733184,55.44,81143.79,0.2,-0.01806,1e-05,3.31947]
[1778045733213,55.44,81143.79,0.2,-0.01806,1e-05,3.31947]
[1778045734257,55.44,81129.97,0.2,-0.01821,1e-05,3.34216]
[1778045739920,55.43,81142.18,0.2,-0.01806,1e-05,3.32018]
[1778045742203,55.43,81142.28,0.2,-0.01806,1e-05,3.31975]
[1778045746969,55.42,81124.12,0.2,-0.01825,1e-05,3.34801]
[1778045752008,55.42,81142.89,0.2,-0.01803,1e-05,3.31571]
[1778045757039,55.41,81145.68,0.2,-0.018,1e-05,3.30994]
[1778045762074,55.41,81130.95,0.2,-0.01815,1e-05,3.33291]
[1778045768116,55.4,81130.4,0.2,-0.01814,1e-05,3.3322]
[1778045773151,55.4,81137.75,0.2,-0.01806,1e-05,3.31879]
[1778045779193,55.39,81142.82,0.2,-0.01799,1e-05,3.30905]
[1778045784228,55.39,81142.49,0.2,-0.01799,1e-05,3.30846]
[1778045789263,55.38,81142.47,0.2,-0.01798,1e-05,3.30716]
[1778045793234,55.38,81141.36,0.2,-0.01798,1e-05,3.30635]
[1778045798326,55.37,81137.94,0.2,-0.01801,1e-05,3.31069]
[1778045801347,55.37,81117.6,0.2,-0.01822,1e-05,3.34335]
[1778045806382,55.37,81101.53,0.2,-0.01838,1e-05,3.36842]
[1778045811417,55.36,81104.58,0.2,-0.01834,1e-05,3.36167]
[1778045813431,55.35,81124.59,0.2,-0.0181,1e-05,3.32524]
[1778045818466,55.34,81135.29,0.2,-0.01798,1e-05,3.30652]
[1778045823501,55.34,81119.46,0.2,-0.01814,1e-05,3.33132]
[1778045828536,55.33,81123.87,0.2,-0.01809,1e-05,3.32275]
[1778045834579,55.33,81125.08,0.2,-0.01806,1e-05,3.31931]
[1778045838612,55.32,81106.36,0.2,-0.01826,1e-05,3.34913]
[1778045843646,55.32,81107.42,0.2,-0.01824,1e-05,3.34589]
[1778045848682,55.31,81106.87,0.2,-0.01824,1e-05,3.34534]
[1778045853717,55.31,81103.79,0.2,-0.01825,1e-05,3.34694]
[1778045855899,55.3,81103.7,0.2,-0.01825,1e-05,3.3468]
[1778045857950,55.3,81102.04,0.2,-0.01826,1e-05,3.34897]
[1778045863788,55.29,81102.7,0.2,-0.01824,1e-05,3.34581]
[1778045866040,55.29,81105.81,0.2,-0.01821,1e-05,3.34039]
[1778045866296,55.29,81105.81,0.2,-0.01821,1e-05,3.34039]
[1778045867116,55.29,81106.69,0.2,-0.01819,1e-05,3.33839]
[1778045869417,55.29,81107.5,0.2,-0.01818,1e-05,3.33678]
[1778045874865,55.28,81123.07,0.2,-0.018,1e-05,3.30946]
[1778045879899,55.28,81137.94,0.2,-0.01784,1e-05,3.28414]
[1778045883801,55.28,81129.13,0.2,-0.01793,1e-05,3.29798]
[1778045885926,55.28,81128.84,0.2,-0.01793,1e-05,3.29805]
[1778045890977,55.27,81126.24,0.2,-0.01795,1e-05,3.30111]
[1778045896022,55.27,81125.76,0.2,-0.01795,1e-05,3.30087]
[1778045901107,55.26,81121.54,0.2,-0.01799,1e-05,3.30669]
[1778045906142,55.26,81116.98,0.2,-0.01803,1e-05,3.31308]
[1778045911177,55.25,81108.8,0.2,-0.0181,1e-05,3.32339]
[1778045916211,55.25,81102.3,0.2,-0.01816,1e-05,3.3328]
[1778045921247,55.24,81102.23,0.2,-0.01815,1e-05,3.33161]
[1778045926282,55.24,81112.8,0.2,-0.01803,1e-05,3.31302]
[1778045931317,55.23,81112.84,0.2,-0.01802,1e-05,3.31183]
[1778045936352,55.23,81102.53,0.2,-0.01813,1e-05,3.32767]
[1778045941387,55.22,81108.26,0.2,-0.01806,1e-05,3.31678]
[1778045946422,55.22,81111.71,0.2,-0.01801,1e-05,3.31]
[1778045946686,55.22,81111.71,0.2,-0.01801,1e-05,3.31]
[1778045952464,55.22,81111.56,0.2,-0.01801,1e-05,3.30899]
[1778045957499,55.21,81111.7,0.2,-0.018,1e-05,3.3077]
[1778045957697,55.21,81111.7,0.2,-0.018,1e-05,3.3077]
[1778045962076,55.21,81115.75,0.2,-0.01795,1e-05,3.30023]
[1778045967568,55.2,81117.58,0.2,-0.01792,1e-05,3.29609]
[1778045968512,55.2,81117.58,0.2,-0.01792,1e-05,3.29609]
[1778045968522,55.2,81117.58,0.2,-0.01792,1e-05,3.29609]
[1778045968605,55.2,81117.58,0.2,-0.01792,1e-05,3.29609]
[1778045969589,55.2,81092.99,0.2,-0.01818,1e-05,3.33614]
[1778045970573,55.2,81092.99,0.2,-0.01818,1e-05,3.33614]
[1778045970922,55.2,81084.52,0.2,-0.01828,1e-05,3.3499]
[1778045973205,55.2,81085.87,0.2,-0.01825,1e-05,3.34512]
[1778045973210,55.2,81085.87,0.2,-0.01825,1e-05,3.34512]
[1778045975275,55.2,81080.24,0.2,-0.0183,1e-05,3.35388]
[1778045977048,55.19,81075.53,0.2,-0.01835,1e-05,3.36111]
[1778045981425,55.19,81076.43,0.2,-0.01833,1e-05,3.35841]
[1778045981431,55.19,81076.43,0.2,-0.01833,1e-05,3.35841]
[1778045981865,55.19,81064.31,0.2,-0.01847,1e-05,3.37858]
[1778045982714,55.19,81064.31,0.2,-0.01847,1e-05,3.37858]
[1778045983523,55.19,81059.18,0.2,-0.01852,1e-05,3.38652]
[1778045986584,55.18,81058.99,0.2,-0.01851,1e-05,3.38577]
[1778045991760,55.18,81065.0,0.2,-0.01844,1e-05,3.37376]
[1778045994150,55.17,81067.2,0.2,-0.01841,1e-05,3.36977]
[1778045996233,55.17,81061.54,0.2,-0.01847,1e-05,3.3786]
[1778046001830,55.16,81061.76,0.2,-0.01845,1e-05,3.37595]
[1778046006865,55.16,81054.78,0.2,-0.01852,1e-05,3.38596]
[1778046011900,55.15,81056.98,0.2,-0.01848,1e-05,3.38065]
[1778046015928,55.15,81074.45,0.2,-0.01828,1e-05,3.3504]
[1778046020963,55.14,81081.17,0.2,-0.0182,1e-05,3.338]
[1778046025998,55.14,81084.68,0.2,-0.01816,1e-05,3.33104]
[1778046028999,55.14,81084.59,0.2,-0.01815,1e-05,3.33074]
[1778046034058,55.13,81089.36,0.2,-0.01808,1e-05,3.31963]
[1778046039093,55.13,81089.8,0.2,-0.01807,1e-05,3.31788]
[1778046044128,55.12,81100.08,0.2,-0.01796,1e-05,3.30002]
[1778046049163,55.12,81092.35,0.2,-0.01803,1e-05,3.31188]
[1778046054199,55.12,81095.1,0.2,-0.018,1e-05,3.30646]
[1778046059234,55.11,81096.04,0.2,-0.01798,1e-05,3.30403]
[1778046064269,55.11,81103.47,0.2,-0.0179,1e-05,3.29102]
[1778046069303,55.11,81110.99,0.2,-0.01781,1e-05,3.27802]
[1778046074339,55.1,81117.94,0.2,-0.01774,1e-05,3.26608]
[1778046079374,55.1,81120.67,0.2,-0.0177,1e-05,3.26113]
[1778046084408,55.1,81123.88,0.2,-0.01767,1e-05,3.25547]
[1778046089444,55.1,81124.2,0.2,-0.01766,1e-05,3.25454]
[1778046094479,55.1,81133.84,0.2,-0.01755,1e-05,3.23662]
[1778046096947,55.1,81134.48,0.2,-0.01754,1e-05,3.23549]
[1778046099410,55.1,81150.41,0.2,-0.01737,1e-05,3.20973]
[1778046104554,55.1,81143.59,0.2,-0.01744,1e-05,3.22068]
[1778046108245,55.1,81143.43,0.2,-0.01744,1e-05,3.22088]
[1778046108582,55.09,81143.59,0.2,-0.01744,1e-05,3.22006]
[1778046113617,55.08,81148.34,0.2,-0.01737,1e-05,3.20976]
[1778046113880,55.08,81148.34,0.2,-0.01737,1e-05,3.20976]
[1778046118176,55.08,81140.71,0.2,-0.01744,1e-05,3.21996]
[1778046118652,55.08,81137.75,0.2,-0.01747,1e-05,3.22471]
[1778046123687,55.07,81131.13,0.2,-0.01754,1e-05,3.23523]
[1778046128722,55.07,81130.68,0.2,-0.01754,1e-05,3.2357]
[1778046130914,55.07,81132.71,0.2,-0.01752,1e-05,3.23231]
[1778046134145,55.07,81136.21,0.2,-0.01748,1e-05,3.22653]
[1778046134763,55.07,81137.32,0.2,-0.01747,1e-05,3.22419]
[1778046138916,55.06,81137.25,0.2,-0.01745,1e-05,3.2221]
[1778046139799,55.06,81137.32,0.2,-0.01745,1e-05,3.22196]
[1778046142723,55.06,81137.64,0.2,-0.01745,1e-05,3.2214]
[1778046142823,55.06,81137.64,0.2,-0.01745,1e-05,3.22137]
[1778046143386,55.06,81137.64,0.2,-0.01745,1e-05,3.22137]
[1778046143655,55.06,81137.64,0.2,-0.01745,1e-05,3.22137]
[1778046143828,55.06,81137.67,0.2,-0.01745,1e-05,3.2213]
[1778046147706,55.06,81139.67,0.2,-0.01743,1e-05,3.218]
[1778046147857,55.06,81143.03,0.2,-0.01739,1e-05,3.21257]
[1778046152892,55.05,81140.63,0.2,-0.01739,1e-05,3.21187]
[1778046157927,55.04,81136.82,0.2,-0.01741,1e-05,3.21533]
[1778046162962,55.03,81137.2,0.2,-0.01739,1e-05,3.21206]
[1778046167997,55.02,81137.47,0.2,-0.01737,1e-05,3.20899]
[1778046173032,55.01,81138.46,0.2,-0.01735,1e-05,3.2048]
[1778046178067,55.0,81143.89,0.2,-0.01727,1e-05,3.19356]
[1778046183102,54.99,81157.86,0.2,-0.01711,1e-05,3.16885]
[1778046188137,54.98,81160.82,0.2,-0.01707,1e-05,3.16193]
[1778046193172,54.97,81160.77,0.2,-0.01706,1e-05,3.15985]
[1778046198207,54.96,81159.64,0.2,-0.01705,1e-05,3.1595]
[1778046203241,54.96,81161.61,0.2,-0.01702,1e-05,3.15422]
[1778046208278,54.95,81162.89,0.2,-0.01699,1e-05,3.15008]
[1778046213314,54.94,81163.29,0.2,-0.01697,1e-05,3.14547]
[1778046215445,54.94,81163.44,0.2,-0.01696,1e-05,3.14482]
[1778046221371,54.93,81165.71,0.2,-0.01692,1e-05,3.13837]
[1778046226406,54.92,81153.19,0.2,-0.01704,1e-05,3.15613]
[1778046231442,54.91,81154.69,0.2,-0.01701,1e-05,3.15162]
[1778046236476,54.9,81161.51,0.2,-0.01693,1e-05,3.13875]
[1778046241511,54.89,81163.5,0.2,-0.01689,1e-05,3.13365]
[1778046243162,54.89,81163.7,0.2,-0.01689,1e-05,3.13295]
[1778046243917,54.89,81163.7,0.2,-0.01689,1e-05,3.13295]
[1778046245917,54.89,81168.72,0.2,-0.01684,1e-05,3.12477]
[1778046246546,54.89,81169.74,0.2,-0.01682,1e-05,3.12242]
[1778046251581,54.89,81168.65,0.2,-0.01684,1e-05,3.12489]
[1778046252674,54.89,81168.65,0.2,-0.01684,1e-05,3.12489]
[1778046252772,54.89,81169.77,0.2,-0.01683,1e-05,3.1234]
[1778046259637,54.88,81170.81,0.2,-0.0168,1e-05,3.11958]
[1778046264672,54.88,81169.57,0.2,-0.0168,1e-05,3.11975]
[1778046269716,54.87,81171.17,0.2,-0.01678,1e-05,3.11544]
[1778046274751,54.86,81173.89,0.2,-0.01673,1e-05,3.10754]
[1778046276653,54.86,81168.28,0.2,-0.01678,1e-05,3.11603]
[1778046276767,54.86,81164.65,0.2,-0.01682,1e-05,3.12143]
[1778046277303,54.86,81164.65,0.2,-0.01682,1e-05,3.12143]
[1778046277774,54.86,81161.56,0.2,-0.01685,1e-05,3.12647]
[1778046278091,54.86,81161.56,0.2,-0.01685,1e-05,3.12647]
[1778046278585,54.86,81161.56,0.2,-0.01685,1e-05,3.12647]
[1778046278674,54.86,81161.56,0.2,-0.01685,1e-05,3.12647]
[1778046283816,54.85,81156.81,0.2,-0.01689,1e-05,3.13227]
[1778046288851,54.84,81153.21,0.2,-0.01691,1e-05,3.13567]
[1778046293886,54.84,81156.96,0.2,-0.01686,1e-05,3.1278]
[1778046298922,54.83,81156.89,0.2,-0.01685,1e-05,3.12603]
[1778046303956,54.82,81156.58,0.2,-0.01684,1e-05,3.12466]
[1778046308991,54.81,81157.0,0.2,-0.01682,1e-05,3.12215]
[1778046314028,54.81,81161.48,0.2,-0.01677,1e-05,3.11328]
[1778046315825,54.81,81161.48,0.2,-0.01677,1e-05,3.11328]
[1778046316042,54.8,81160.55,0.2,-0.01677,1e-05,3.11404]
[1778046316962,54.8,81160.55,0.2,-0.01677,1e-05,3.11404]
[1778046317049,54.8,81163.75,0.2,-0.01674,1e-05,3.10916]
[1778046321828,54.8,81177.99,0.2,-0.01659,1e-05,3.0855]
[1778046321927,54.8,81177.99,0.2,-0.01659,1e-05,3.0852]
[1778046327119,54.8,81180.92,0.2,-0.01656,1e-05,3.08172]
[1778046332154,54.81,81178.22,0.2,-0.01659,1e-05,3.08516]
[1778046337190,54.81,81175.9,0.2,-0.01662,1e-05,3.08984]
[1778046341116,54.81,81176.6,0.2,-0.01662,1e-05,3.08936]
[1778046341219,54.81,81176.24,0.2,-0.01662,1e-05,3.09012]
[1778046346879,54.81,81179.0,0.2,-0.01658,1e-05,3.08457]
[1778046346980,54.81,81180.83,0.2,-0.01656,1e-05,3.08112]
[1778046348169,54.81,81182.15,0.2,-0.01655,1e-05,3.07905]
[1778046348269,54.81,81182.7,0.2,-0.01654,1e-05,3.07842]
[1778046353305,54.8,81176.29,0.2,-0.0166,1e-05,3.087]
[1778046358339,54.8,81176.15,0.2,-0.01659,1e-05,3.08571]
[1778046363375,54.79,81175.09,0.2,-0.01659,1e-05,3.08589]
[1778046368410,54.78,81175.46,0.2,-0.01658,1e-05,3.08382]
[1778046373445,54.78,81178.03,0.2,-0.01655,1e-05,3.07837]
[1778046374388,54.78,81178.03,0.2,-0.01655,1e-05,3.07837]
[1778046374451,54.78,81178.13,0.2,-0.01654,1e-05,3.07793]
[1778046377024,54.78,81178.09,0.2,-0.01654,1e-05,3.07823]
[1778046377125,54.78,81178.18,0.2,-0.01655,1e-05,3.07855]
[1778046383055,54.78,81175.26,0.2,-0.01657,1e-05,3.08198]
[1778046383515,54.77,81175.84,0.2,-0.01656,1e-05,3.08049]
[1778046385083,54.77,81175.84,0.2,-0.01656,1e-05,3.08049]
[1778046385529,54.77,81176.45,0.2,-0.01656,1e-05,3.07999]
[1778046390564,54.77,81181.61,0.2,-0.0165,1e-05,3.07055]
[1778046395602,54.76,81185.37,0.2,-0.01644,1e-05,3.06153]
[1778046400637,54.76,81176.2,0.2,-0.01652,1e-05,3.07459]
[1778046405673,54.75,81173.22,0.2,-0.01655,1e-05,3.07786]
[1778046410708,54.75,81177.01,0.2,-0.0165,1e-05,3.07055]
[1778046415601,54.74,81184.48,0.2,-0.01642,1e-05,3.0579]
[1778046415874,54.74,81184.48,0.2,-0.01642,1e-05,3.0579]
[1778046418283,54.74,81183.91,0.2,-0.01642,1e-05,3.05859]
[1778046418764,54.74,81184.65,0.2,-0.01641,1e-05,3.0572]
[1778046419364,54.74,81184.65,0.2,-0.01641,1e-05,3.0572]
[1778046419771,54.74,81182.67,0.2,-0.01643,1e-05,3.06055]
[1778046422737,54.74,81184.0,0.2,-0.01642,1e-05,3.058]
[1778046422792,54.74,81184.11,0.2,-0.01642,1e-05,3.05759]
[1778046427827,54.75,81184.0,0.2,-0.01643,1e-05,3.05912]
[1778046432862,54.75,81184.68,0.2,-0.01643,1e-05,3.05942]
[1778046437897,54.76,81182.97,0.2,-0.01645,1e-05,3.06342]
[1778046442932,54.76,81185.07,0.2,-0.01644,1e-05,3.06147]
[1778046447967,54.77,81190.3,0.2,-0.0164,1e-05,3.05466]
[1778046453001,54.77,81191.85,0.2,-0.01638,1e-05,3.05204]
[1778046456381,54.78,81201.44,0.2,-0.01629,1e-05,3.03773]
[1778046457030,54.78,81206.41,0.2,-0.01624,1e-05,3.03033]
[1778046457243,54.78,81206.41,0.2,-0.01624,1e-05,3.03033]
[1778046457296,54.78,81206.41,0.2,-0.01624,1e-05,3.03033]
[1778046458053,54.78,81206.41,0.2,-0.01624,1e-05,3.03033]
[1778046458085,54.78,81207.98,0.2,-0.01623,1e-05,3.0277]
[1778046465085,54.79,81209.17,0.2,-0.01623,1e-05,3.02793]
[1778046470121,54.79,81208.58,0.2,-0.01624,1e-05,3.03041]
[1778046475156,54.8,81208.66,0.2,-0.01625,1e-05,3.03183]
[1778046480191,54.8,81210.26,0.2,-0.01624,1e-05,3.03088]
[1778046481051,54.8,81210.26,0.2,-0.01624,1e-05,3.03088]
[1778046481197,54.81,81210.6,0.2,-0.01624,1e-05,3.03066]
[1778046483660,54.8,81211.57,0.2,-0.01623,1e-05,3.02876]
[1778046485226,54.81,81212.01,0.2,-0.01623,1e-05,3.02871]
[1778046485263,54.81,81212.01,0.2,-0.01623,1e-05,3.02871]
[1778046486233,54.81,81215.26,0.2,-0.0162,1e-05,3.0235]
[1778046489254,54.8,81238.24,0.2,-0.01597,1e-05,2.98774]
[1778046491216,54.8,81238.24,0.2,-0.01597,1e-05,2.98774]
[1778046491268,54.8,81226.92,0.2,-0.01608,1e-05,3.00482]
[1778046496303,54.81,81217.72,0.2,-0.01618,1e-05,3.02066]
[1778046501338,54.82,81217.03,0.2,-0.0162,1e-05,3.02334]
[1778046505110,54.82,81217.2,0.2,-0.0162,1e-05,3.02371]
[1778046510401,54.83,81219.56,0.2,-0.01619,1e-05,3.02227]
[1778046515436,54.83,81220.1,0.2,-0.01618,1e-05,3.02118]
[1778046520471,54.84,81220.14,0.2,-0.01619,1e-05,3.0227]
[1778046522128,54.84,81220.14,0.2,-0.01619,1e-05,3.0227]
[1778046527520,54.85,81220.78,0.2,-0.0162,1e-05,3.02387]
[1778046532555,54.86,81220.11,0.2,-0.01622,1e-05,3.02644]
[1778046537590,54.86,81221.34,0.2,-0.01621,1e-05,3.02609]
[1778046542625,54.87,81221.38,0.2,-0.01622,1e-05,3.02758]
[1778046547660,54.87,81221.01,0.2,-0.01624,1e-05,3.02967]
[1778046552695,54.88,81229.89,0.2,-0.01616,1e-05,3.01754]
[1778046557730,54.89,81229.42,0.2,-0.01617,1e-05,3.01987]
[1778046562765,54.89,81238.36,0.2,-0.0161,1e-05,3.00779]
[1778046567800,54.9,81243.81,0.2,-0.01605,1e-05,3.00116]
[1778046572835,54.91,81252.08,0.2,-0.01597,1e-05,2.98845]
[1778046577870,54.92,81252.89,0.2,-0.01598,1e-05,2.98909]
[1778046581898,54.92,81234.87,0.2,-0.01616,1e-05,3.01807]
[1778046586933,54.93,81236.59,0.2,-0.01616,1e-05,3.01704]
[1778046590298,54.93,81236.94,0.2,-0.01616,1e-05,3.01714]
[1778046600026,54.94,81237.47,0.2,-0.01617,1e-05,3.01976]
[1778046605061,54.95,81246.49,0.2,-0.01609,1e-05,3.00748]
[1778046607330,54.95,81246.91,0.2,-0.01609,1e-05,3.00716]
[1778046617145,54.97,81250.41,0.2,-0.01608,1e-05,3.00554]
[1778046622180,54.97,81247.09,0.2,-0.01612,1e-05,3.01225]
[1778046624366,54.98,81246.8,0.2,-0.01613,1e-05,3.01334]
[1778046634265,54.99,81253.4,0.2,-0.01608,1e-05,3.00493]
[1778046639301,55.0,81255.04,0.2,-0.01607,1e-05,3.00408]
[1778046644337,55.0,81252.96,0.2,-0.0161,1e-05,3.0089]
[1778046649372,55.01,81266.43,0.2,-0.01598,1e-05,2.99003]
[1778046654408,55.02,81266.91,0.2,-0.01599,1e-05,2.99109]
[1778046661457,55.03,81267.93,0.2,-0.016,1e-05,2.99206]
[1778046666492,55.04,81267.76,0.2,-0.01601,1e-05,2.99411]
[1778046671526,55.04,81266.8,0.2,-0.01603,1e-05,2.99735]
[1778046676562,55.05,81248.84,0.2,-0.01621,1e-05,3.02644]
[1778046681598,55.06,81246.12,0.2,-0.01625,1e-05,3.03205]
[1778046686633,55.06,81234.31,0.2,-0.01638,1e-05,3.05157]
[1778046692675,55.07,81236.3,0.2,-0.01636,1e-05,3.04812]
[1778046697710,55.07,81235.73,0.2,-0.01637,1e-05,3.05024]
[1778046703752,55.08,81235.88,0.2,-0.01638,1e-05,3.0515]
[1778046710801,55.08,81235.83,0.2,-0.01639,1e-05,3.05328]
[1778046715837,55.09,81236.48,0.2,-0.01639,1e-05,3.05349]
[1778046720872,55.09,81232.62,0.2,-0.01643,1e-05,3.06067]
[1778046726914,55.1,81226.76,0.2,-0.0165,1e-05,3.07106]
[1778046731953,55.1,81225.8,0.2,-0.01652,1e-05,3.07359]
[1778046736988,55.11,81226.23,0.2,-0.01652,1e-05,3.07394]
[1778046743033,55.11,81221.09,0.2,-0.01658,1e-05,3.08309]
[1778046748068,55.12,81223.34,0.2,-0.01656,1e-05,3.08051]
[1778046753103,55.12,81220.78,0.2,-0.01658,1e-05,3.08355]
[1778046758138,55.12,81220.74,0.2,-0.01659,1e-05,3.08454]
[1778046763173,55.13,81220.0,0.2,-0.0166,1e-05,3.08661]
[1778046768208,55.13,81216.1,0.2,-0.01665,1e-05,3.09359]
[1778046773245,55.14,81218.86,0.2,-0.01663,1e-05,3.09012]
[1778046778280,55.14,81220.27,0.2,-0.01662,1e-05,3.08881]
[1778046783315,55.14,81218.96,0.2,-0.01664,1e-05,3.09174]
[1778046788350,55.15,81223.26,0.2,-0.0166,1e-05,3.08591]
[1778046793385,55.15,81229.71,0.2,-0.01654,1e-05,3.07702]
[1778046798420,55.15,81229.02,0.2,-0.01655,1e-05,3.07907]
[1778046803455,55.16,81230.19,0.2,-0.01655,1e-05,3.07821]
[1778046808490,55.16,81228.89,0.2,-0.01657,1e-05,3.0812]
[1778046814531,55.17,81225.78,0.2,-0.01659,1e-05,3.08524]
[1778046819566,55.17,81223.18,0.2,-0.01663,1e-05,3.09015]
[1778046824602,55.17,81223.39,0.2,-0.01663,1e-05,3.09066]
[1778046830644,55.18,81223.79,0.2,-0.01663,1e-05,3.09102]
[1778046836180,55.18,81224.68,0.2,-0.01663,1e-05,3.09028]
[1778046841722,55.18,81231.03,0.2,-0.01657,1e-05,3.08159]
[1778046846757,55.19,81244.13,0.2,-0.01645,1e-05,3.06225]
[1778046851792,55.19,81247.1,0.2,-0.01642,1e-05,3.05875]
[1778046857834,55.2,81244.53,0.2,-0.01646,1e-05,3.06402]
[1778046862869,55.2,81244.15,0.2,-0.01647,1e-05,3.06567]
[1778046867906,55.21,81239.36,0.2,-0.01652,1e-05,3.07411]
[1778046872939,55.21,81240.07,0.2,-0.01651,1e-05,3.07211]
[1778046877975,55.21,81242.51,0.2,-0.01649,1e-05,3.06932]
[1778046884018,55.22,81242.43,0.2,-0.0165,1e-05,3.07068]
[1778046889053,55.22,81237.78,0.2,-0.01655,1e-05,3.07892]
[1778046894087,55.23,81232.03,0.2,-0.01662,1e-05,3.08874]
[1778046899123,55.23,81222.03,0.2,-0.01672,1e-05,3.10515]
[1778046904158,55.23,81226.04,0.2,-0.01669,1e-05,3.09962]
[1778046909193,55.24,81228.08,0.2,-0.01667,1e-05,3.0972]
[1778046914228,55.24,81228.26,0.2,-0.01667,1e-05,3.0977]
[1778046919263,55.24,81231.05,0.2,-0.01665,1e-05,3.09413]
[1778046924298,55.25,81238.34,0.2,-0.01658,1e-05,3.08366]
[1778046930340,55.25,81237.47,0.2,-0.0166,1e-05,3.08607]
[1778046935375,55.25,81241.52,0.2,-0.01655,1e-05,3.0788]
[1778046940413,55.26,81241.69,0.2,-0.01656,1e-05,3.07947]
[1778046945448,55.26,81241.75,0.2,-0.01656,1e-05,3.08033]
[1778046950483,55.27,81244.37,0.2,-0.01654,1e-05,3.07722]
[1778046955518,55.27,81245.03,0.2,-0.01655,1e-05,3.07736]
[1778046960553,55.27,81244.29,0.2,-0.01656,1e-05,3.07947]
[1778046963148,55.28,81244.64,0.2,-0.01656,1e-05,3.0793]
[1778046968609,55.28,81246.09,0.2,-0.01655,1e-05,3.0782]
[1778046973644,55.28,81253.22,0.2,-0.01649,1e-05,3.06813]
[1778046978679,55.29,81266.58,0.2,-0.01636,1e-05,3.04867]
[1778046983714,55.29,81267.25,0.2,-0.01636,1e-05,3.04887]
[1778046988749,55.3,81269.03,0.2,-0.01635,1e-05,3.04739]
[1778046994791,55.31,81270.84,0.2,-0.01633,1e-05,3.04429]
[1778046999826,55.31,81269.37,0.2,-0.01636,1e-05,3.04784]
[1778047004861,55.32,81270.85,0.2,-0.01635,1e-05,3.04686]
[1778047009896,55.32,81270.5,0.2,-0.01636,1e-05,3.04872]
[1778047014931,55.33,81270.81,0.2,-0.01637,1e-05,3.04958]
[1778047019966,55.33,81269.99,0.2,-0.01638,1e-05,3.05217]
[1778047026008,55.34,81272.17,0.2,-0.01637,1e-05,3.05044]
[1778047031043,55.34,81270.42,0.2,-0.0164,1e-05,3.05449]
[1778047036078,55.35,81272.02,0.2,-0.01639,1e-05,3.05334]
[1778047041113,55.36,81278.04,0.2,-0.01634,1e-05,3.04544]
[1778047046148,55.36,81278.58,0.2,-0.01634,1e-05,3.04601]
[1778047051184,55.37,81277.1,0.2,-0.01636,1e-05,3.04778]
[1778047056218,55.37,81276.92,0.2,-0.01637,1e-05,3.0494]
[1778047061253,55.38,81272.16,0.2,-0.01642,1e-05,3.05802]
[1778047067295,55.38,81272.98,0.2,-0.01642,1e-05,3.05824]
[1778047072330,55.39,81274.45,0.2,-0.01642,1e-05,3.0572]
[1778047076840,55.39,81281.46,0.2,-0.01635,1e-05,3.04717]
[1778047082400,55.4,81286.76,0.2,-0.01631,1e-05,3.04092]
[1778047087436,55.4,81281.39,0.2,-0.01637,1e-05,3.05048]
[1778047092471,55.41,81280.18,0.2,-0.01639,1e-05,3.05359]
[1778047098513,55.42,81280.71,0.2,-0.0164,1e-05,3.05426]
[1778047103548,55.42,81283.08,0.2,-0.01638,1e-05,3.05186]
[1778047108583,55.43,81284.43,0.2,-0.01638,1e-05,3.05106]
[1778047113618,55.43,81287.32,0.2,-0.01635,1e-05,3.04602]
[1778047118653,55.44,81287.37,0.2,-0.01635,1e-05,3.04724]
[1778047123688,55.44,81294.32,0.2,-0.01629,1e-05,3.03787]
[1778047128723,55.45,81304.31,0.2,-0.0162,1e-05,3.02426]
[1778047133757,55.45,81306.62,0.2,-0.01619,1e-05,3.02221]
[1778047138793,55.46,81305.69,0.2,-0.01621,1e-05,3.02507]
[1778047143828,55.47,81310.01,0.2,-0.01618,1e-05,3.01992]
[1778047148863,55.47,81315.93,0.2,-0.01613,1e-05,3.01239]
[1778047153898,55.48,81316.53,0.2,-0.01613,1e-05,3.013]
[1778047158933,55.49,81316.98,0.2,-0.01614,1e-05,3.01383]
[1778047163968,55.49,81310.5,0.2,-0.01621,1e-05,3.02516]
[1778047169003,55.5,81311.01,0.2,-0.01621,1e-05,3.02578]
[1778047174038,55.5,81312.25,0.2,-0.0162,1e-05,3.02341]
[1778047179072,55.51,81305.79,0.2,-0.01627,1e-05,3.03464]
[1778047185115,55.51,81303.52,0.2,-0.0163,1e-05,3.0396]
[1778047190150,55.52,81298.17,0.2,-0.01636,1e-05,3.049]
[1778047192584,55.52,81298.24,0.2,-0.01636,1e-05,3.04912]
[1778047194607,55.52,81302.76,0.2,-0.01632,1e-05,3.04267]
[1778047200221,55.53,81314.43,0.2,-0.01622,1e-05,3.02669]
[1778047203098,55.53,81308.28,0.2,-0.01628,1e-05,3.03659]
[1778047206562,55.53,81316.34,0.2,-0.01621,1e-05,3.02508]
[1778047209208,55.54,81320.06,0.2,-0.01618,1e-05,3.02023]
[1778047211914,55.54,81337.61,0.2,-0.01601,1e-05,2.99423]
[1778047212836,55.54,81340.54,0.2,-0.01599,1e-05,2.99047]
[1778047218382,55.55,81335.91,0.2,-0.01604,1e-05,2.99939]
[1778047223417,55.56,81345.57,0.2,-0.01596,1e-05,2.98641]
[1778047228452,55.56,81343.71,0.2,-0.01599,1e-05,2.99087]
[1778047233487,55.57,81342.8,0.2,-0.016,1e-05,2.99203]
[1778047238521,55.58,81341.36,0.2,-0.01602,1e-05,2.99582]
[1778047243557,55.58,81343.02,0.2,-0.01602,1e-05,2.99491]
[1778047248592,55.59,81341.84,0.2,-0.01604,1e-05,2.99828]
[1778047253627,55.6,81334.79,0.2,-0.01612,1e-05,3.01049]
[1778047258662,55.6,81336.29,0.2,-0.01611,1e-05,3.00966]
[1778047263697,55.61,81346.5,0.2,-0.01602,1e-05,2.99575]
[1778047268732,55.62,81339.23,0.2,-0.0161,1e-05,3.00829]
[1778047273768,55.62,81336.82,0.2,-0.01613,1e-05,3.0134]
[1778047277028,55.62,81333.85,0.2,-0.01617,1e-05,3.01847]
[1778047286862,55.64,81331.07,0.2,-0.01621,1e-05,3.02565]
[1778047289319,55.64,81328.69,0.2,-0.01624,1e-05,3.03005]
[1778047290043,55.64,81328.69,0.2,-0.01624,1e-05,3.03005]
[1778047290145,55.64,81342.02,0.2,-0.01611,1e-05,3.00983]
[1778047290889,55.64,81369.5,0.2,-0.01585,1e-05,2.96874]
[1778047291376,55.64,81369.5,0.2,-0.01585,1e-05,2.96874]
[1778047291716,55.64,81369.5,0.2,-0.01585,1e-05,2.96874]
[1778047292824,55.64,81378.63,0.2,-0.01575,1e-05,2.95356]
[1778047293670,55.65,81381.01,0.2,-0.01574,1e-05,2.95077]
[1778047296646,55.65,81381.57,0.2,-0.01574,1e-05,2.95112]
[1778047299298,55.66,81377.08,0.2,-0.01579,1e-05,2.95897]
[1778047304560,55.66,81358.66,0.2,-0.01597,1e-05,2.98831]
[1778047304780,55.66,81358.66,0.2,-0.01597,1e-05,2.98831]
[1778047306648,55.67,81358.71,0.2,-0.01598,1e-05,2.98888]
[1778047312038,55.67,81341.68,0.2,-0.01615,1e-05,3.01628]
[1778047313212,55.67,81340.84,0.2,-0.01616,1e-05,3.01782]
[1778047316794,55.68,81356.45,0.2,-0.01602,1e-05,2.9951]
[1778047322108,55.68,81357.2,0.2,-0.01602,1e-05,2.99582]
[1778047327142,55.69,81345.98,0.2,-0.01614,1e-05,3.01419]
[1778047332179,55.7,81342.18,0.2,-0.01618,1e-05,3.02125]
[1778047337214,55.7,81340.73,0.2,-0.01621,1e-05,3.02469]
[1778047342249,55.71,81330.2,0.2,-0.01632,1e-05,3.04183]
[1778047348290,55.71,81327.04,0.2,-0.01635,1e-05,3.04788]
[1778047353326,55.72,81329.08,0.2,-0.01633,1e-05,3.04391]
[1778047358361,55.72,81334.12,0.2,-0.01629,1e-05,3.03733]
[1778047363396,55.72,81335.31,0.2,-0.01628,1e-05,3.03664]
[1778047368431,55.73,81333.28,0.2,-0.01631,1e-05,3.04084]
[1778047373466,55.73,81335.22,0.2,-0.0163,1e-05,3.03901]
[1778047379507,55.74,81333.66,0.2,-0.01632,1e-05,3.04271]
[1778047384542,55.74,81329.74,0.2,-0.01637,1e-05,3.04974]
[1778047389578,55.75,81335.85,0.2,-0.01631,1e-05,3.04151]
[1778047394612,55.75,81337.52,0.2,-0.0163,1e-05,3.04006]
[1778047399649,55.76,81336.63,0.2,-0.01632,1e-05,3.04253]
[1778047404684,55.76,81337.62,0.2,-0.01632,1e-05,3.04212]
[1778047409719,55.77,81336.92,0.2,-0.01633,1e-05,3.04427]
[1778047412682,55.77,81337.17,0.2,-0.01632,1e-05,3.04245]
[1778047412715,55.77,81337.17,0.2,-0.01632,1e-05,3.04245]
[1778047412911,55.77,81337.17,0.2,-0.01632,1e-05,3.04245]
[1778047413740,55.77,81341.86,0.2,-0.01628,1e-05,3.03553]
[1778047413752,55.77,81367.67,0.2,-0.01603,1e-05,2.99674]
[1778047414664,55.77,81367.67,0.2,-0.01603,1e-05,2.99674]
[1778047416422,55.77,81372.83,0.2,-0.01598,1e-05,2.9896]
[1778047421956,55.78,81362.88,0.2,-0.01609,1e-05,3.00608]
[1778047425587,55.78,81358.99,0.2,-0.01613,1e-05,3.01306]
[1778047426476,55.78,81359.1,0.2,-0.01613,1e-05,3.01316]
[1778047431522,55.79,81364.07,0.2,-0.01609,1e-05,3.00702]
[1778047432484,55.79,81364.17,0.2,-0.01609,1e-05,3.00715]
[1778047437920,55.8,81364.63,0.2,-0.0161,1e-05,3.00811]
[1778047442956,55.8,81363.1,0.2,-0.01612,1e-05,3.01177]
[1778047447992,55.81,81363.45,0.2,-0.01613,1e-05,3.01256]
[1778047453029,55.81,81363.55,0.2,-0.01614,1e-05,3.01397]
[1778047455692,55.82,81363.38,0.2,-0.01614,1e-05,3.01475]
[1778047460794,55.82,81362.65,0.2,-0.01616,1e-05,3.01713]
[1778047466120,55.83,81362.66,0.2,-0.01617,1e-05,3.01861]
[1778047466705,55.83,81362.66,0.2,-0.01617,1e-05,3.01861]
[1778047467801,55.83,81365.36,0.2,-0.01614,1e-05,3.01478]
[1778047468567,55.83,81370.18,0.2,-0.0161,1e-05,3.00777]
[1778047468671,55.83,81370.18,0.2,-0.0161,1e-05,3.00777]
[1778047469019,55.83,81370.18,0.2,-0.0161,1e-05,3.00777]
[1778047474176,55.84,81368.38,0.2,-0.01611,1e-05,3.01019]
[1778047479212,55.84,81367.05,0.2,-0.01614,1e-05,3.01349]
[1778047484247,55.85,81366.75,0.2,-0.01615,1e-05,3.01519]
[1778047489283,55.85,81367.4,0.2,-0.01615,1e-05,3.01547]
[1778047494318,55.86,81364.11,0.2,-0.01619,1e-05,3.02169]
[1778047499353,55.86,81365.93,0.2,-0.01618,1e-05,3.02016]
[1778047504389,55.87,81372.23,0.2,-0.01612,1e-05,3.01191]
[1778047509424,55.87,81363.0,0.2,-0.01622,1e-05,3.02712]
[1778047514459,55.88,81364.07,0.2,-0.01622,1e-05,3.02666]
[1778047519494,55.88,81368.79,0.2,-0.01618,1e-05,3.02072]
[1778047524529,55.89,81369.11,0.2,-0.01618,1e-05,3.02145]
[1778047529563,55.89,81369.94,0.2,-0.01618,1e-05,3.02142]
[1778047535259,55.9,81373.19,0.2,-0.01615,1e-05,3.01564]
[1778047540641,55.9,81370.55,0.2,-0.01619,1e-05,3.02135]
[1778047545676,55.91,81384.14,0.2,-0.01606,1e-05,3.00213]
[1778047550711,55.92,81379.82,0.2,-0.01611,1e-05,3.01]
[1778047555746,55.92,81378.24,0.2,-0.01614,1e-05,3.01369]
[1778047560781,55.93,81362.12,0.2,-0.0163,1e-05,3.03932]
[1778047564045,55.93,81355.26,0.2,-0.01637,1e-05,3.05015]
[1778047569846,55.93,81351.88,0.2,-0.01641,1e-05,3.05657]
[1778047574881,55.94,81354.87,0.2,-0.01639,1e-05,3.05291]
[1778047579916,55.94,81366.23,0.2,-0.01628,1e-05,3.03667]
[1778047584951,55.95,81367.7,0.2,-0.01628,1e-05,3.03551]
[1778047589986,55.95,81367.28,0.2,-0.01629,1e-05,3.0372]
[1778047591709,55.95,81367.8,0.2,-0.01628,1e-05,3.03663]
[1778047593364,55.95,81367.64,0.2,-0.01628,1e-05,3.03521]
[1778047598042,55.96,81347.56,0.2,-0.01648,1e-05,3.06686]
[1778047603079,55.96,81347.21,0.2,-0.01649,1e-05,3.06817]
[1778047608114,55.96,81345.57,0.2,-0.01651,1e-05,3.07142]
[1778047613149,55.97,81346.29,0.2,-0.01651,1e-05,3.07104]
[1778047618185,55.97,81349.05,0.2,-0.01648,1e-05,3.06756]
[1778047623220,55.97,81334.74,0.2,-0.01663,1e-05,3.09029]
[1778047628254,55.97,81334.04,0.2,-0.01664,1e-05,3.09188]
[1778047633290,55.98,81330.73,0.2,-0.01668,1e-05,3.09745]
[1778047638325,55.98,81327.63,0.2,-0.01671,1e-05,3.10263]
[1778047642353,55.98,81309.96,0.2,-0.01689,1e-05,3.13019]
[1778047648394,55.98,81307.26,0.2,-0.01691,1e-05,3.13452]
[1778047653430,55.98,81306.74,0.2,-0.01691,1e-05,3.13352]
[1778047658466,55.98,81312.76,0.2,-0.01685,1e-05,3.12435]
[1778047663501,55.98,81310.83,0.2,-0.01687,1e-05,3.12753]
[1778047668535,55.98,81307.66,0.2,-0.0169,1e-05,3.13257]
[1778047673570,55.98,81300.49,0.2,-0.01698,1e-05,3.14379]
[1778047678605,55.98,81299.35,0.2,-0.01699,1e-05,3.14558]
[1778047683640,55.98,81300.73,0.2,-0.01697,1e-05,3.14344]
[1778047688676,55.98,81301.52,0.2,-0.01697,1e-05,3.14224]
[1778047692703,55.98,81320.7,0.2,-0.01678,1e-05,3.1126]
[1778047697738,55.98,81322.78,0.2,-0.01676,1e-05,3.1097]
[1778047702776,55.98,81322.0,0.2,-0.01677,1e-05,3.11124]
[1778047707811,55.99,81316.24,0.2,-0.01683,1e-05,3.12041]
[1778047712846,55.99,81311.67,0.2,-0.01686,1e-05,3.12577]
[1778047718888,55.99,81312.81,0.2,-0.01685,1e-05,3.12425]
[1778047723923,55.99,81312.71,0.2,-0.01685,1e-05,3.12461]
[1778047728959,55.99,81316.53,0.2,-0.01682,1e-05,3.1189]
[1778047736008,55.99,81311.58,0.2,-0.01687,1e-05,3.1269]
[1778047741043,55.99,81301.59,0.2,-0.01697,1e-05,3.1425]
[1778047746078,55.99,81284.84,0.2,-0.01714,1e-05,3.16859]
[1778047751113,55.99,81284.28,0.2,-0.01714,1e-05,3.16925]
[1778047756148,55.99,81285.67,0.2,-0.01713,1e-05,3.16686]
[1778047764205,55.99,81285.01,0.2,-0.01713,1e-05,3.16759]
[1778047769239,55.99,81284.43,0.2,-0.01714,1e-05,3.16832]
[1778047775280,55.99,81284.45,0.2,-0.01713,1e-05,3.16616]
[1778047781323,55.99,81282.52,0.2,-0.01714,1e-05,3.16896]
[1778047786357,55.98,81283.35,0.2,-0.01713,1e-05,3.16744]
[1778047791392,55.98,81286.06,0.2,-0.01711,1e-05,3.16304]
[1778047796428,55.98,81285.84,0.2,-0.01711,1e-05,3.16324]
[1778047801463,55.98,81285.52,0.2,-0.01711,1e-05,3.16359]
[1778047806498,55.98,81272.69,0.2,-0.01724,1e-05,3.18355]
[1778047810414,55.98,81271.11,0.2,-0.01725,1e-05,3.18582]
[1778047810536,55.98,81271.11,0.2,-0.01725,1e-05,3.18582]
[1778047812540,55.98,81235.55,0.2,-0.01762,1e-05,3.24184]
[1778047813463,55.98,81235.55,0.2,-0.01762,1e-05,3.24184]
[1778047818581,55.98,81234.01,0.2,-0.01763,1e-05,3.24325]
[1778047823617,55.97,81230.54,0.2,-0.01766,1e-05,3.2479]
[1778047828656,55.97,81226.91,0.2,-0.01769,1e-05,3.25282]
[1778047833693,55.96,81227.54,0.2,-0.01767,1e-05,3.24889]
[1778047838726,55.96,81242.95,0.2,-0.0175,1e-05,3.22355]
[1778047843761,55.96,81242.12,0.2,-0.01751,1e-05,3.2242]
[1778047848797,55.96,81250.09,0.2,-0.01742,1e-05,3.21091]
[1778047853834,55.95,81257.81,0.2,-0.01734,1e-05,3.19822]
[1778047858867,55.95,81248.13,0.2,-0.01744,1e-05,3.21308]
[1778047863903,55.95,81246.39,0.2,-0.01745,1e-05,3.21526]
[1778047868938,55.95,81246.95,0.2,-0.01744,1e-05,3.21379]
[1778047873973,55.95,81251.09,0.2,-0.01739,1e-05,3.20668]
[1778047879011,55.94,81247.5,0.2,-0.01743,1e-05,3.21185]
[1778047884046,55.94,81245.48,0.2,-0.01745,1e-05,3.2145]
[1778047889080,55.94,81253.83,0.2,-0.01736,1e-05,3.20073]
[1778047894116,55.94,81252.99,0.2,-0.01735,1e-05,3.1997]
[1778047899151,55.94,81252.98,0.2,-0.01735,1e-05,3.1993]
[1778047904186,55.93,81256.0,0.2,-0.01732,1e-05,3.19414]
[1778047909221,55.93,81253.83,0.2,-0.01734,1e-05,3.19718]
[1778047914259,55.93,81255.47,0.2,-0.01732,1e-05,3.19422]
[1778047919295,55.93,81255.15,0.2,-0.01732,1e-05,3.19439]
[1778047924329,55.93,81255.95,0.2,-0.01731,1e-05,3.19279]
[1778047929365,55.93,81255.68,0.2,-0.01731,1e-05,3.19291]
[1778047934400,55.93,81254.89,0.2,-0.01731,1e-05,3.19385]
[1778047939435,55.92,81252.35,0.2,-0.01734,1e-05,3.19754]
[1778047945477,55.92,81254.04,0.2,-0.01732,1e-05,3.19446]
[1778047950512,55.92,81248.64,0.2,-0.01737,1e-05,3.20264]
[1778047955547,55.92,81253.67,0.2,-0.01731,1e-05,3.19233]
[1778047960582,55.92,81254.88,0.2,-0.01729,1e-05,3.19001]
[1778047965617,55.92,81259.89,0.2,-0.01724,1e-05,3.18182]
[1778047970652,55.92,81261.16,0.2,-0.01722,1e-05,3.17959]
[1778047975688,55.92,81264.46,0.2,-0.01719,1e-05,3.17422]
[1778047980723,55.91,81258.06,0.2,-0.01725,1e-05,3.18413]
[1778047985757,55.91,81248.81,0.2,-0.01735,1e-05,3.19841]
[1778047990793,55.91,81248.93,0.2,-0.01734,1e-05,3.19785]
[1778047995828,55.91,81256.12,0.2,-0.01727,1e-05,3.18614]
[1778048000863,55.91,81257.42,0.2,-0.01725,1e-05,3.18385]
[1778048005897,55.91,81260.89,0.2,-0.01722,1e-05,3.17816]
[1778048010933,55.91,81262.27,0.2,-0.0172,1e-05,3.1758]
[1778048013466,55.91,81263.51,0.2,-0.01718,1e-05,3.17189]
[1778048018989,55.91,81262.08,0.2,-0.01719,1e-05,3.17396]
[1778048024023,55.91,81262.95,0.2,-0.01718,1e-05,3.17242]
[1778048029058,55.91,81268.54,0.2,-0.01712,1e-05,3.16353]
[1778048035101,55.91,81269.89,0.2,-0.01711,1e-05,3.16135]
[1778048041145,55.91,81268.4,0.2,-0.01712,1e-05,3.16362]
[1778048046180,55.91,81264.15,0.2,-0.01717,1e-05,3.17022]
[1778048051215,55.9,81265.6,0.2,-0.01715,1e-05,3.16784]
[1778048059271,55.9,81265.34,0.2,-0.01715,1e-05,3.16811]
[1778048065313,55.9,81264.68,0.2,-0.01716,1e-05,3.16906]
[1778048070349,55.9,81265.21,0.2,-0.01715,1e-05,3.16816]
[1778048075384,55.9,81264.8,0.2,-0.01715,1e-05,3.16682]
[1778048080419,55.9,81265.31,0.2,-0.01714,1e-05,3.16598]
[1778048085454,55.9,81249.65,0.2,-0.0173,1e-05,3.19054]
[1778048090489,55.9,81252.5,0.2,-0.01727,1e-05,3.18579]
[1778048095524,55.9,81252.77,0.2,-0.01727,1e-05,3.18514]
[1778048100559,55.9,81251.64,0.2,-0.01728,1e-05,3.18669]
[1778048105594,55.9,81251.28,0.2,-0.01728,1e-05,3.187]
[1778048110629,55.9,81251.38,0.2,-0.01728,1e-05,3.1866]
[1778048115664,55.9,81247.16,0.2,-0.01732,1e-05,3.193]
[1778048120701,55.9,81251.17,0.2,-0.01727,1e-05,3.18636]
[1778048125736,55.89,81252.13,0.2,-0.01726,1e-05,3.18455]
[1778048130772,55.89,81249.99,0.2,-0.01728,1e-05,3.18767]
[1778048135806,55.89,81250.45,0.2,-0.01727,1e-05,3.18477]
[1778048139834,55.89,81231.38,0.2,-0.01746,1e-05,3.21472]
[1778048144869,55.89,81229.45,0.2,-0.01748,1e-05,3.21726]
[1778048149904,55.89,81227.4,0.2,-0.0175,1e-05,3.21998]
[1778048154939,55.89,81244.41,0.2,-0.01732,1e-05,3.19252]
[1778048159974,55.88,81242.91,0.2,-0.01733,1e-05,3.19456]
[1778048165009,55.88,81235.67,0.2,-0.0174,1e-05,3.20564]
[1778048170044,55.88,81233.23,0.2,-0.01743,1e-05,3.20905]
[1778048175079,55.88,81232.79,0.2,-0.01743,1e-05,3.20929]
[1778048177035,55.88,81232.79,0.2,-0.01743,1e-05,3.20929]
[1778048181338,55.88,81231.71,0.2,-0.01744,1e-05,3.21073]
[1778048182339,55.88,81231.97,0.2,-0.01743,1e-05,3.21005]
[1778048188171,55.87,81226.04,0.2,-0.01749,1e-05,3.21882]
[1778048193206,55.87,81226.9,0.2,-0.01747,1e-05,3.21499]
[1778048198245,55.87,81229.84,0.2,-0.01743,1e-05,3.20985]
[1778048203280,55.87,81229.14,0.2,-0.01744,1e-05,3.21051]
[1778048208316,55.87,81225.64,0.2,-0.01747,1e-05,3.21558]
[1778048213350,55.86,81224.29,0.2,-0.01748,1e-05,3.21722]
[1778048218386,55.86,81224.52,0.2,-0.01748,1e-05,3.21634]
[1778048223421,55.86,81216.65,0.2,-0.01755,1e-05,3.22831]
[1778048228456,55.86,81203.97,0.2,-0.01768,1e-05,3.24783]
[1778048233491,55.85,81216.35,0.2,-0.01755,1e-05,3.2273]
[1778048238526,55.85,81214.61,0.2,-0.01756,1e-05,3.22945]
[1778048243561,55.85,81208.87,0.2,-0.01762,1e-05,3.23792]
[1778048248596,55.85,81206.55,0.2,-0.01764,1e-05,3.2409]
[1778048253635,55.84,81214.51,0.2,-0.01754,1e-05,3.22557]
[1778048258666,55.84,81216.15,0.2,-0.01752,1e-05,3.22237]
[1778048263701,55.84,81215.04,0.2,-0.01753,1e-05,3.22356]
[1778048268736,55.84,81215.68,0.2,-0.01752,1e-05,3.22196]
[1778048273771,55.83,81223.02,0.2,-0.01744,1e-05,3.20973]
[1778048278806,55.83,81222.85,0.2,-0.01744,1e-05,3.20954]
[1778048283844,55.83,81222.46,0.2,-0.01744,1e-05,3.2097]
[1778048288879,55.83,81222.67,0.2,-0.01743,1e-05,3.20882]
[1778048293914,55.83,81229.77,0.2,-0.01735,1e-05,3.19715]
[1778048298949,55.82,81221.5,0.2,-0.01744,1e-05,3.20988]
[1778048303984,55.82,81220.0,0.2,-0.01745,1e-05,3.21179]
[1778048309022,55.82,81223.28,0.2,-0.01741,1e-05,3.20613]
[1778048314057,55.82,81220.56,0.2,-0.01743,1e-05,3.20808]
[1778048319092,55.82,81220.07,0.2,-0.01743,1e-05,3.20841]
[1778048324127,55.82,81220.22,0.2,-0.01743,1e-05,3.20771]
[1778048329162,55.81,81220.36,0.2,-0.01742,1e-05,3.20704]
[1778048334197,55.81,81221.08,0.2,-0.01741,1e-05,3.20546]
[1778048339232,55.81,81222.97,0.2,-0.01739,1e-05,3.20204]
[1778048344267,55.81,81220.57,0.2,-0.01741,1e-05,3.20541]
[1778048349302,55.81,81218.06,0.2,-0.01744,1e-05,3.20895]
[1778048355344,55.8,81218.31,0.2,-0.01743,1e-05,3.20801]
[1778048360379,55.8,81223.67,0.2,-0.01737,1e-05,3.19909]
[1778048365414,55.8,81225.49,0.2,-0.01735,1e-05,3.19587]
[1778048370448,55.8,81228.01,0.2,-0.01732,1e-05,3.19155]
[1778048375484,55.8,81228.55,0.2,-0.0173,1e-05,3.18849]
[1778048380519,55.8,81237.3,0.2,-0.01721,1e-05,3.17446]
[1778048385562,55.8,81236.54,0.2,-0.01722,1e-05,3.17553]
[1778048390596,55.8,81232.33,0.2,-0.01726,1e-05,3.182]
[1778048395632,55.8,81232.04,0.2,-0.01726,1e-05,3.18224]
[1778048396780,55.8,81232.04,0.2,-0.01726,1e-05,3.18224]
[1778048396842,55.8,81232.04,0.2,-0.01726,1e-05,3.18224]
[1778048397071,55.8,81232.04,0.2,-0.01726,1e-05,3.18224]
[1778048397274,55.8,81232.04,0.2,-0.01726,1e-05,3.18224]
[1778048397824,55.8,81232.04,0.2,-0.01726,1e-05,3.18219]
[1778048397891,55.8,81254.67,0.2,-0.01703,1e-05,3.14657]
[1778048398849,55.8,81254.67,0.2,-0.01703,1e-05,3.14657]
[1778048400051,55.8,81263.38,0.2,-0.01694,1e-05,3.13299]
[1778048403198,55.8,81246.33,0.2,-0.01712,1e-05,3.1598]
[1778048406216,55.8,81241.1,0.2,-0.01717,1e-05,3.168]
[1778048407667,55.8,81240.26,0.2,-0.01718,1e-05,3.1693]
[1778048408411,55.8,81241.94,0.2,-0.01716,1e-05,3.16664]
[1778048409274,55.8,81241.94,0.2,-0.01716,1e-05,3.16664]
[1778048418794,55.8,81268.36,0.2,-0.0169,1e-05,3.12556]
[1778048423829,55.8,81265.14,0.2,-0.01693,1e-05,3.13087]
[1778048428864,55.8,81265.61,0.2,-0.01693,1e-05,3.13043]
[1778048433902,55.8,81252.64,0.2,-0.01705,1e-05,3.14904]
[1778048439945,55.8,81253.65,0.2,-0.01704,1e-05,3.14761]
[1778048444980,55.8,81260.88,0.2,-0.01697,1e-05,3.13645]
[1778048450016,55.8,81263.28,0.2,-0.01695,1e-05,3.13296]
[1778048455051,55.8,81262.46,0.2,-0.01696,1e-05,3.13453]
[1778048460086,55.81,81262.62,0.2,-0.01696,1e-05,3.13456]
[1778048465121,55.81,81262.58,0.2,-0.01696,1e-05,3.13495]
[1778048470156,55.81,81265.28,0.2,-0.01693,1e-05,3.13103]
[1778048475191,55.81,81264.77,0.2,-0.01694,1e-05,3.13213]
[1778048480226,55.81,81253.45,0.2,-0.01706,1e-05,3.14997]
[1778048485260,55.81,81262.56,0.2,-0.01697,1e-05,3.13594]
[1778048490296,55.81,81261.18,0.2,-0.01698,1e-05,3.13833]
[1778048495331,55.81,81261.0,0.2,-0.01697,1e-05,3.13692]
[1778048500365,55.81,81265.08,0.2,-0.01693,1e-05,3.1308]
[1778048506408,55.82,81265.33,0.2,-0.01693,1e-05,3.13077]
[1778048511442,55.82,81265.04,0.2,-0.01694,1e-05,3.13151]
[1778048518492,55.82,81265.36,0.2,-0.01694,1e-05,3.13143]
[1778048523527,55.82,81265.73,0.2,-0.01694,1e-05,3.13117]
[1778048528562,55.82,81267.63,0.2,-0.01692,1e-05,3.12852]
[1778048533597,55.82,81267.28,0.2,-0.01693,1e-05,3.1294]
[1778048538632,55.82,81257.47,0.2,-0.01703,1e-05,3.14496]
[1778048543666,55.82,81265.04,0.2,-0.01695,1e-05,3.13335]
[1778048548702,55.83,81268.86,0.2,-0.01691,1e-05,3.1277]
[1778048553737,55.83,81264.87,0.2,-0.01695,1e-05,3.13231]
[1778048558773,55.83,81264.46,0.2,-0.01695,1e-05,3.13323]
[1778048563808,55.83,81264.14,0.2,-0.01696,1e-05,3.13399]
[1778048568843,55.83,81263.8,0.2,-0.01696,1e-05,3.1348]
[1778048573878,55.83,81262.94,0.2,-0.01697,1e-05,3.13637]
[1778048578913,55.83,81259.49,0.2,-0.01701,1e-05,3.14197]
[1778048583949,55.83,81259.58,0.2,-0.01701,1e-05,3.142]
[1778048588984,55.83,81267.08,0.2,-0.01693,1e-05,3.13054]
[1778048594019,55.83,81269.14,0.2,-0.01692,1e-05,3.12763]
[1778048599054,55.84,81270.56,0.2,-0.0169,1e-05,3.12573]
[1778048604088,55.84,81271.02,0.2,-0.0169,1e-05,3.12536]
[1778048609124,55.84,81270.82,0.2,-0.01691,1e-05,3.12602]
[1778048614159,55.84,81272.18,0.2,-0.01688,1e-05,3.12235]
[1778048619197,55.84,81274.21,0.2,-0.01687,1e-05,3.11956]
[1778048624231,55.84,81274.32,0.2,-0.01687,1e-05,3.11979]
[1778048629267,55.84,81272.56,0.2,-0.01689,1e-05,3.12301]
[1778048633268,55.85,81272.37,0.2,-0.01689,1e-05,3.12353]
[1778048638330,55.85,81280.73,0.2,-0.01681,1e-05,3.11101]
[1778048640019,55.85,81279.73,0.2,-0.01682,1e-05,3.11266]
[1778048645379,55.85,81290.64,0.2,-0.01672,1e-05,3.0964]
[1778048650417,55.85,81299.26,0.2,-0.01663,1e-05,3.08377]
[1778048655451,55.86,81306.93,0.2,-0.01656,1e-05,3.07278]
[1778048657873,55.86,81307.89,0.2,-0.01656,1e-05,3.07164]
[1778048663508,55.86,81307.38,0.2,-0.01657,1e-05,3.07341]
[1778048668543,55.87,81307.38,0.2,-0.01657,1e-05,3.07421]
[1778048674585,55.87,81310.52,0.2,-0.01654,1e-05,3.06849]
[1778048679619,55.87,81309.93,0.2,-0.01655,1e-05,3.07022]
[1778048684656,55.88,81311.56,0.2,-0.01654,1e-05,3.06853]
[1778048689691,55.88,81314.15,0.2,-0.01652,1e-05,3.06541]
[1778048694726,55.88,81307.73,0.2,-0.01659,1e-05,3.07609]
[1778048700768,55.89,81307.03,0.2,-0.0166,1e-05,3.07805]
[1778048705803,55.89,81297.3,0.2,-0.0167,1e-05,3.09372]
[1778048710838,55.89,81294.5,0.2,-0.01673,1e-05,3.0986]
[1778048716880,55.89,81292.92,0.2,-0.01675,1e-05,3.1017]
[1778048721914,55.9,81294.78,0.2,-0.01674,1e-05,3.09937]
[1778048726950,55.9,81292.94,0.2,-0.01676,1e-05,3.10276]
[1778048732992,55.9,81293.35,0.2,-0.01675,1e-05,3.10087]
[1778048738027,55.9,81284.52,0.2,-0.01684,1e-05,3.11504]
[1778048743062,55.91,81283.68,0.2,-0.01685,1e-05,3.11676]
[1778048744074,55.91,81283.68,0.2,-0.01685,1e-05,3.11676]
[1778048750112,55.91,81274.71,0.2,-0.01694,1e-05,3.13108]
[1778048752121,55.91,81277.02,0.2,-0.01692,1e-05,3.12754]
[1778048757161,55.91,81276.94,0.2,-0.01692,1e-05,3.128]
[1778048762196,55.91,81275.18,0.2,-0.01694,1e-05,3.13101]
[1778048767233,55.91,81276.3,0.2,-0.01693,1e-05,3.12951]
[1778048772272,55.91,81278.0,0.2,-0.01692,1e-05,3.12712]
[1778048777308,55.91,81278.78,0.2,-0.01691,1e-05,3.12618]
[1778048782343,55.91,81280.3,0.2,-0.0169,1e-05,3.12411]
[1778048787378,55.92,81277.8,0.2,-0.01692,1e-05,3.12828]
[1778048792413,55.92,81279.89,0.2,-0.0169,1e-05,3.1234]
[1778048797448,55.92,81285.73,0.2,-0.01684,1e-05,3.11466]
[1778048802483,55.92,81294.62,0.2,-0.01675,1e-05,3.10144]
[1778048807518,55.92,81297.37,0.2,-0.01673,1e-05,3.09774]
[1778048812553,55.92,81296.17,0.2,-0.01674,1e-05,3.10015]
[1778048817590,55.93,81304.52,0.2,-0.01666,1e-05,3.08786]
[1778048822625,55.93,81307.0,0.2,-0.01664,1e-05,3.08469]
[1778048827660,55.93,81308.17,0.2,-0.01664,1e-05,3.08359]
[1778048832695,55.93,81308.59,0.2,-0.01664,1e-05,3.08363]
[1778048837730,55.94,81313.11,0.2,-0.0166,1e-05,3.0774]
[1778048842764,55.94,81317.22,0.2,-0.01656,1e-05,3.07185]
[1778048847800,55.94,81322.13,0.2,-0.01652,1e-05,3.06515]
[1778048852835,55.95,81325.76,0.2,-0.01648,1e-05,3.05858]
[1778048857870,55.95,81331.42,0.2,-0.01643,1e-05,3.05086]
[1778048862905,55.96,81336.19,0.2,-0.01639,1e-05,3.04458]
[1778048867939,55.96,81337.78,0.2,-0.01638,1e-05,3.0432]
[1778048872975,55.96,81340.13,0.2,-0.01636,1e-05,3.04069]
[1778048878010,55.97,81340.06,0.2,-0.01637,1e-05,3.04187]
[1778048883045,55.97,81347.47,0.2,-0.0163,1e-05,3.03174]
[1778048888080,55.98,81345.0,0.2,-0.01633,1e-05,3.03661]
[1778048893117,55.98,81345.75,0.2,-0.01633,1e-05,3.03657]
[1778048898152,55.99,81351.99,0.2,-0.01628,1e-05,3.02821]
[1778048903187,55.99,81343.0,0.2,-0.01638,1e-05,3.04298]
[1778048908222,56.0,81342.51,0.2,-0.01639,1e-05,3.04473]
[1778048913257,56.0,81344.52,0.2,-0.01636,1e-05,3.04081]
[1778048918291,56.0,81342.99,0.2,-0.01639,1e-05,3.04418]
[1778048923327,56.01,81343.68,0.2,-0.01638,1e-05,3.04415]
[1778048928362,56.01,81362.09,0.2,-0.01621,1e-05,3.01737]
[1778048933397,56.02,81358.36,0.2,-0.01626,1e-05,3.02423]
[1778048938432,56.02,81363.13,0.2,-0.01622,1e-05,3.01828]
[1778048943467,56.03,81359.73,0.2,-0.01626,1e-05,3.02464]
[1778048948502,56.03,81364.94,0.2,-0.01622,1e-05,3.01796]
[1778048953538,56.04,81371.74,0.2,-0.01616,1e-05,3.00894]
[1778048958572,56.04,81374.75,0.2,-0.01614,1e-05,3.00569]
[1778048963608,56.05,81375.08,0.2,-0.01614,1e-05,3.00649]
[1778048968643,56.06,81374.39,0.2,-0.01616,1e-05,3.00906]
[1778048973678,56.06,81375.58,0.2,-0.01614,1e-05,3.00664]
[1778048978712,56.07,81382.77,0.2,-0.01608,1e-05,2.99711]
[1778048983748,56.07,81388.83,0.2,-0.01603,1e-05,2.98939]
[1778048988783,56.08,81380.03,0.2,-0.01613,1e-05,3.00395]
[1778048993818,56.08,81365.34,0.2,-0.01628,1e-05,3.02724]
[1778048998853,56.09,81365.4,0.2,-0.01628,1e-05,3.02819]
[1778049003888,56.09,81362.89,0.2,-0.01631,1e-05,3.03301]
[1778049008923,56.1,81363.26,0.2,-0.01632,1e-05,3.03344]
[1778049013958,56.1,81358.42,0.2,-0.01637,1e-05,3.0417]
[1778049018993,56.1,81358.96,0.2,-0.01637,1e-05,3.04178]
[1778049021308,56.1,81358.55,0.2,-0.01637,1e-05,3.04259]
[1778049027049,56.11,81338.54,0.2,-0.01658,1e-05,3.07405]
[1778049032084,56.11,81339.78,0.2,-0.01656,1e-05,3.0709]
[1778049037119,56.11,81337.25,0.2,-0.01659,1e-05,3.07541]
[1778049042154,56.12,81336.83,0.2,-0.0166,1e-05,3.07665]
[1778049047190,56.12,81339.39,0.2,-0.01657,1e-05,3.07336]
[1778049052225,56.12,81339.44,0.2,-0.01658,1e-05,3.07393]
[1778049055246,56.12,81357.66,0.2,-0.0164,1e-05,3.04663]
[1778049060281,56.13,81361.77,0.2,-0.01637,1e-05,3.04133]
[1778049065316,56.13,81364.86,0.2,-0.01634,1e-05,3.03761]
[1778049066118,56.13,81364.86,0.2,-0.01634,1e-05,3.03761]
[1778049071358,56.14,81365.2,0.2,-0.01635,1e-05,3.03828]
[1778049076393,56.14,81365.67,0.2,-0.01635,1e-05,3.03853]
[1778049081428,56.14,81365.65,0.2,-0.01635,1e-05,3.03951]
[1778049086463,56.15,81367.24,0.2,-0.01635,1e-05,3.03805]
[1778049088421,56.15,81367.15,0.2,-0.01635,1e-05,3.03837]
[1778049089178,56.15,81366.5,0.2,-0.01635,1e-05,3.03955]
[1778049094519,56.15,81366.34,0.2,-0.01635,1e-05,3.03902]
[1778049099554,56.16,81365.69,0.2,-0.01637,1e-05,3.04094]
[1778049104591,56.16,81365.94,0.2,-0.01637,1e-05,3.04147]
[1778049109625,56.16,81363.14,0.2,-0.0164,1e-05,3.04655]
[1778049114661,56.17,81363.44,0.2,-0.0164,1e-05,3.04694]
[1778049119696,56.17,81364.79,0.2,-0.0164,1e-05,3.04575]
[1778049124733,56.17,81363.19,0.2,-0.01642,1e-05,3.04903]
[1778049129768,56.18,81365.78,0.2,-0.0164,1e-05,3.04594]
[1778049134803,56.18,81366.17,0.2,-0.0164,1e-05,3.0464]
[1778049139837,56.19,81366.25,0.2,-0.0164,1e-05,3.04715]
[1778049141705,56.19,81365.29,0.2,-0.01642,1e-05,3.04877]
[1778049143751,56.19,81372.78,0.2,-0.01634,1e-05,3.03777]
[1778049148903,56.19,81376.22,0.2,-0.01632,1e-05,3.03373]
[1778049153938,56.2,81378.09,0.2,-0.0163,1e-05,3.03003]
[1778049158973,56.2,81378.68,0.2,-0.0163,1e-05,3.03015]
[1778049161453,56.2,81378.17,0.2,-0.0163,1e-05,3.03133]
[1778049163527,56.21,81387.02,0.2,-0.01622,1e-05,3.01841]
[1778049169043,56.21,81387.51,0.2,-0.01623,1e-05,3.01902]
[1778049174078,56.22,81388.54,0.2,-0.01622,1e-05,3.01858]
[1778049179114,56.22,81390.76,0.2,-0.01621,1e-05,3.01637]
[1778049184149,56.22,81391.49,0.2,-0.01621,1e-05,3.0164]
[1778049189184,56.23,81391.11,0.2,-0.01622,1e-05,3.01813]
[1778049194218,56.23,81388.98,0.2,-0.01625,1e-05,3.02243]
[1778049199254,56.24,81389.57,0.2,-0.01625,1e-05,3.02262]
[1778049205296,56.24,81384.86,0.2,-0.0163,1e-05,3.03095]
[1778049210331,56.25,81386.46,0.2,-0.01629,1e-05,3.02952]
[1778049215366,56.25,81386.47,0.2,-0.01629,1e-05,3.02863]
[1778049220401,56.26,81384.11,0.2,-0.01632,1e-05,3.03316]
[1778049230471,56.26,81384.6,0.2,-0.01632,1e-05,3.03428]
[1778049235507,56.27,81384.57,0.2,-0.01633,1e-05,3.03525]
[1778049239533,56.27,81362.34,0.2,-0.01655,1e-05,3.06962]
[1778049244569,56.27,81359.42,0.2,-0.01658,1e-05,3.07465]
[1778049249603,56.28,81359.68,0.2,-0.01658,1e-05,3.07481]
[1778049254639,56.28,81359.84,0.2,-0.01659,1e-05,3.07513]
[1778049259674,56.28,81359.99,0.2,-0.01659,1e-05,3.07545]
[1778049264709,56.28,81363.42,0.2,-0.01656,1e-05,3.07081]
[1778049269744,56.28,81365.26,0.2,-0.01654,1e-05,3.0686]
[1778049274785,56.29,81368.29,0.2,-0.01651,1e-05,3.06275]
[1778049279820,56.29,81368.2,0.2,-0.01651,1e-05,3.06355]
[1778049284855,56.29,81364.5,0.2,-0.01655,1e-05,3.06983]
[1778049289894,56.3,81363.79,0.2,-0.01657,1e-05,3.07151]
[1778049294930,56.3,81361.68,0.2,-0.01659,1e-05,3.0753]
[1778049299965,56.3,81356.32,0.2,-0.01665,1e-05,3.08404]
[1778049305008,56.3,81356.98,0.2,-0.01664,1e-05,3.08362]
[1778049310037,56.3,81356.12,0.2,-0.01665,1e-05,3.08541]
[1778049316079,56.31,81358.55,0.2,-0.01663,1e-05,3.08228]
[1778049324134,56.31,81358.86,0.2,-0.01664,1e-05,3.0826]
[1778049329170,56.31,81359.13,0.2,-0.01664,1e-05,3.08268]
[1778049335212,56.31,81361.88,0.2,-0.0166,1e-05,3.07718]
[1778049337227,56.32,81386.04,0.2,-0.01637,1e-05,3.04076]
[1778049342261,56.32,81383.78,0.2,-0.0164,1e-05,3.045]
[1778049347296,56.32,81385.3,0.2,-0.01639,1e-05,3.04352]
[1778049352331,56.33,81384.51,0.2,-0.0164,1e-05,3.04553]
[1778049357365,56.33,81384.21,0.2,-0.01641,1e-05,3.04678]
[1778049362401,56.33,81384.35,0.2,-0.01641,1e-05,3.04736]
[1778049367436,56.34,81383.98,0.2,-0.01642,1e-05,3.0487]
[1778049373478,56.34,81384.11,0.2,-0.01642,1e-05,3.04946]
[1778049378513,56.34,81388.64,0.2,-0.01638,1e-05,3.04341]
[1778049383548,56.35,81399.26,0.2,-0.01629,1e-05,3.02832]
[1778049388583,56.35,81399.53,0.2,-0.01629,1e-05,3.02889]
[1778049393618,56.35,81401.13,0.2,-0.01627,1e-05,3.02558]
[1778049398653,56.36,81402.65,0.2,-0.01626,1e-05,3.02427]
[1778049403689,56.36,81404.77,0.2,-0.01625,1e-05,3.02206]
[1778049408725,56.37,81402.35,0.2,-0.01628,1e-05,3.02664]
[1778049413760,56.37,81400.95,0.2,-0.0163,1e-05,3.02969]
[1778049418795,56.37,81401.18,0.2,-0.0163,1e-05,3.03023]
[1778049423830,56.38,81400.68,0.2,-0.01631,1e-05,3.03186]
[1778049428865,56.38,81409.11,0.2,-0.01624,1e-05,3.02009]
[1778049433900,56.39,81418.0,0.2,-0.01616,1e-05,3.0078]
[1778049438937,56.39,81422.43,0.2,-0.01612,1e-05,3.00235]
[1778049443972,56.4,81425.16,0.2,-0.0161,1e-05,2.99945]
[1778049451022,56.4,81436.43,0.2,-0.016,1e-05,2.98264]
[1778049456056,56.41,81433.99,0.2,-0.01603,1e-05,2.98764]
[1778049461093,56.42,81431.57,0.2,-0.01606,1e-05,2.99257]
[1778049466128,56.42,81421.57,0.2,-0.01616,1e-05,3.00875]
[1778049471163,56.43,81420.31,0.2,-0.01618,1e-05,3.01196]
[1778049476198,56.43,81418.24,0.2,-0.01621,1e-05,3.01613]
[1778049481233,56.43,81421.77,0.2,-0.01618,1e-05,3.0119]
[1778049486267,56.44,81432.63,0.2,-0.01609,1e-05,2.99685]
[1778049491303,56.45,81433.89,0.2,-0.01608,1e-05,2.9962]
[1778049496338,56.45,81436.57,0.2,-0.01606,1e-05,2.99346]
[1778049501373,56.46,81435.71,0.2,-0.01608,1e-05,2.99598]
[1778049506408,56.46,81436.24,0.2,-0.01608,1e-05,2.99641]
[1778049511443,56.47,81442.55,0.2,-0.01602,1e-05,2.98643]
[1778049516478,56.47,81444.57,0.2,-0.01601,1e-05,2.98474]
[1778049522520,56.48,81442.85,0.2,-0.01604,1e-05,2.98885]
[1778049527555,56.48,81442.67,0.2,-0.01605,1e-05,2.9904]
[1778049532590,56.49,81442.99,0.2,-0.01605,1e-05,2.99119]
[1778049537625,56.49,81443.1,0.2,-0.01606,1e-05,2.99229]
[1778049542660,56.5,81457.77,0.2,-0.01593,1e-05,2.9719]
[1778049547694,56.51,81459.75,0.2,-0.01592,1e-05,2.97042]
[1778049552730,56.51,81449.76,0.2,-0.01602,1e-05,2.98663]
[1778049557766,56.52,81439.71,0.2,-0.01612,1e-05,3.00281]
[1778049562805,56.52,81433.81,0.2,-0.01619,1e-05,3.01274]
[1778049567841,56.53,81420.19,0.2,-0.01633,1e-05,3.03415]
[1778049572876,56.53,81421.76,0.2,-0.01631,1e-05,3.03076]
[1778049577911,56.53,81422.62,0.2,-0.0163,1e-05,3.03036]
[1778049582946,56.54,81424.59,0.2,-0.01629,1e-05,3.02833]
[1778049587981,56.54,81421.63,0.2,-0.01632,1e-05,3.03368]
[1778049593016,56.54,81419.94,0.2,-0.01635,1e-05,3.03707]
[1778049598052,56.55,81410.71,0.2,-0.01644,1e-05,3.05172]
[1778049604094,56.55,81408.58,0.2,-0.01647,1e-05,3.05574]
[1778049609131,56.55,81409.45,0.2,-0.01646,1e-05,3.05508]
[1778049614168,56.56,81428.04,0.2,-0.01629,1e-05,3.02787]
[1778049619570,56.56,81429.56,0.2,-0.01628,1e-05,3.02632]
[1778049625245,56.57,81429.62,0.2,-0.01628,1e-05,3.02751]
[1778049630280,56.57,81429.96,0.2,-0.01629,1e-05,3.02792]
[1778049635316,56.57,81425.67,0.2,-0.01632,1e-05,3.03338]
[1778049640351,56.58,81427.72,0.2,-0.01631,1e-05,3.03119]
[1778049645386,56.58,81426.81,0.2,-0.01632,1e-05,3.03345]
[1778049650421,56.58,81424.22,0.2,-0.01636,1e-05,3.03837]
[1778049655456,56.59,81420.91,0.2,-0.01639,1e-05,3.04418]
[1778049658359,56.59,81411.76,0.2,-0.01648,1e-05,3.05827]
[1778049663512,56.59,81416.82,0.2,-0.01644,1e-05,3.05145]
[1778049669555,56.6,81419.69,0.2,-0.01642,1e-05,3.04799]
[1778049674589,56.6,81435.86,0.2,-0.01627,1e-05,3.02457]
[1778049679625,56.6,81435.56,0.2,-0.01628,1e-05,3.02599]
[1778049684660,56.61,81434.76,0.2,-0.01629,1e-05,3.02814]
[1778049689694,56.61,81435.21,0.2,-0.01629,1e-05,3.02839]
[1778049694730,56.62,81434.76,0.2,-0.01629,1e-05,3.02812]
[1778049699764,56.62,81434.79,0.2,-0.0163,1e-05,3.02899]
[1778049704800,56.62,81424.18,0.2,-0.0164,1e-05,3.04582]
[1778049709836,56.63,81429.45,0.2,-0.01636,1e-05,3.03865]
[1778049714873,56.63,81430.13,0.2,-0.01636,1e-05,3.03846]
[1778049719906,56.63,81430.2,0.2,-0.01636,1e-05,3.03917]
[1778049721019,56.63,81430.2,0.2,-0.01636,1e-05,3.03917]
[1778049721037,56.63,81430.2,0.2,-0.01636,1e-05,3.03917]
[1778049721070,56.63,81403.68,0.2,-0.01662,1e-05,3.07935]
[1778049723029,56.63,81395.41,0.2,-0.0167,1e-05,3.092]
[1778049728550,56.64,81404.02,0.2,-0.01662,1e-05,3.07928]
[1778049729978,56.64,81384.7,0.2,-0.01681,1e-05,3.10895]
[1778049731716,56.64,81390.24,0.2,-0.01676,1e-05,3.10053]
[1778049737026,56.64,81397.09,0.2,-0.01669,1e-05,3.0905]
[1778049742069,56.64,81390.89,0.2,-0.01676,1e-05,3.10021]
[1778049748103,56.64,81397.81,0.2,-0.01669,1e-05,3.09013]
[1778049753138,56.64,81396.67,0.2,-0.01669,1e-05,3.09029]
[1778049758174,56.64,81403.32,0.2,-0.01663,1e-05,3.08053]
[1778049763209,56.65,81404.76,0.2,-0.01662,1e-05,3.07881]
[1778049768244,56.65,81410.1,0.2,-0.01657,1e-05,3.07121]
[1778049773279,56.65,81410.9,0.2,-0.01657,1e-05,3.07054]
[1778049774471,56.65,81410.9,0.2,-0.01657,1e-05,3.07054]
[1778049780328,56.65,81411.55,0.2,-0.01656,1e-05,3.07032]
[1778049785365,56.66,81409.24,0.2,-0.01659,1e-05,3.0743]
[1778049790401,56.66,81409.47,0.2,-0.01659,1e-05,3.07446]
[1778049795436,56.66,81413.21,0.2,-0.01656,1e-05,3.06932]
[1778049800471,56.66,81421.23,0.2,-0.01648,1e-05,3.05776]
[1778049805506,56.67,81421.99,0.2,-0.01648,1e-05,3.05726]
[1778049810542,56.67,81425.41,0.2,-0.01645,1e-05,3.05279]
[1778049815577,56.67,81425.47,0.2,-0.01645,1e-05,3.05168]
[1778049820313,56.67,81425.93,0.2,-0.01644,1e-05,3.05143]
[1778049820363,56.67,81425.93,0.2,-0.01644,1e-05,3.05157]
[1778049822138,56.67,81426.1,0.2,-0.01644,1e-05,3.05061]
[1778049822626,56.67,81426.29,0.2,-0.01644,1e-05,3.05047]
[1778049822887,56.67,81426.29,0.2,-0.01644,1e-05,3.05047]
[1778049823633,56.67,81427.02,0.2,-0.01643,1e-05,3.04902]
[1778049828668,56.66,81434.35,0.2,-0.01635,1e-05,3.0363]
[1778049829080,56.66,81434.35,0.2,-0.01635,1e-05,3.0363]
[1778049829675,56.66,81434.01,0.2,-0.01635,1e-05,3.03699]
[1778049834711,56.67,81430.5,0.2,-0.01639,1e-05,3.04311]
[1778049839745,56.67,81431.95,0.2,-0.01638,1e-05,3.04175]
[1778049844780,56.67,81423.23,0.2,-0.01647,1e-05,3.05562]
[1778049849815,56.68,81423.25,0.2,-0.01648,1e-05,3.05629]
[1778049854570,56.68,81424.8,0.2,-0.01646,1e-05,3.05437]
[1778049854671,56.68,81429.82,0.2,-0.01642,1e-05,3.04712]
[1778049856095,56.68,81431.11,0.2,-0.0164,1e-05,3.04518]
[1778049856195,56.68,81432.56,0.2,-0.01639,1e-05,3.04266]
[1778049861899,56.68,81432.21,0.2,-0.0164,1e-05,3.04415]
[1778049866934,56.69,81433.49,0.2,-0.01639,1e-05,3.04304]
[1778049871969,56.69,81433.49,0.2,-0.01638,1e-05,3.04196]
[1778049877004,56.69,81439.07,0.2,-0.01634,1e-05,3.0344]
[1778049882039,56.7,81441.68,0.2,-0.01632,1e-05,3.03139]
[1778049888081,56.7,81441.11,0.2,-0.01633,1e-05,3.0333]
[1778049893116,56.7,81436.68,0.2,-0.01638,1e-05,3.04077]
[1778049898151,56.71,81436.8,0.2,-0.01638,1e-05,3.04137]
[1778049900166,56.71,81455.84,0.2,-0.0162,1e-05,3.01321]
[1778049901169,56.71,81455.84,0.2,-0.0162,1e-05,3.01321]
[1778049901173,56.71,81468.36,0.2,-0.01608,1e-05,2.99482]
[1778049904095,56.71,81470.76,0.2,-0.01605,1e-05,2.99075]
[1778049904194,56.71,81470.83,0.2,-0.01605,1e-05,2.99039]
[1778049905969,56.71,81470.57,0.2,-0.01606,1e-05,2.99102]
[1778049906207,56.71,81471.19,0.2,-0.01605,1e-05,2.99035]
[1778049911244,56.7,81480.03,0.2,-0.01596,1e-05,2.97604]
[1778049916278,56.7,81490.39,0.2,-0.01586,1e-05,2.95977]
[1778049921313,56.69,81480.54,0.2,-0.01594,1e-05,2.97321]
[1778049926349,56.69,81480.14,0.2,-0.01594,1e-05,2.9727]
[1778049931383,56.69,81473.1,0.2,-0.01599,1e-05,2.98007]
[1778049936419,56.68,81469.02,0.2,-0.01602,1e-05,2.98492]
[1778049941454,56.68,81469.29,0.2,-0.01601,1e-05,2.98332]
[1778049946489,56.67,81469.76,0.2,-0.016,1e-05,2.98144]
[1778049951524,56.67,81467.1,0.2,-0.01602,1e-05,2.98418]
[1778049956560,56.66,81467.29,0.2,-0.01601,1e-05,2.98271]
[1778049961594,56.66,81469.42,0.2,-0.01598,1e-05,2.97838]
[1778049966629,56.65,81469.0,0.2,-0.01598,1e-05,2.97783]
[1778049971664,56.65,81479.02,0.2,-0.01587,1e-05,2.96191]
[1778049976699,56.64,81476.5,0.2,-0.01589,1e-05,2.96459]
[1778049981734,56.64,81476.34,0.2,-0.01589,1e-05,2.96356]
[1778049986768,56.63,81476.32,0.2,-0.01588,1e-05,2.96255]
[1778049991803,56.63,81474.47,0.2,-0.01588,1e-05,2.96237]
[1778049995314,56.62,81474.18,0.2,-0.01588,1e-05,2.96218]
[1778049995379,56.62,81474.18,0.2,-0.01588,1e-05,2.96218]
[1778049995832,56.63,81472.51,0.2,-0.0159,1e-05,2.96492]
[1778049996587,56.63,81472.51,0.2,-0.0159,1e-05,2.96492]
[1778049996839,56.62,81471.75,0.2,-0.0159,1e-05,2.96583]
[1778050001874,56.62,81470.97,0.2,-0.0159,1e-05,2.96591]
[1778050006909,56.62,81466.77,0.2,-0.01594,1e-05,2.97101]
[1778050011943,56.61,81467.18,0.2,-0.01593,1e-05,2.96928]
[1778050016979,56.61,81484.13,0.2,-0.01576,1e-05,2.94342]
[1778050022013,56.6,81484.63,0.2,-0.01575,1e-05,2.94181]
[1778050027049,56.6,81484.54,0.2,-0.01575,1e-05,2.9411]
[1778050032084,56.6,81477.29,0.2,-0.01581,1e-05,2.95087]
[1778050035774,56.59,81476.65,0.2,-0.01581,1e-05,2.95144]
[1778050041147,56.59,81477.06,0.2,-0.0158,1e-05,2.94955]
[1778050046181,56.58,81476.93,0.2,-0.0158,1e-05,2.94884]
[1778050051217,56.58,81479.58,0.2,-0.01576,1e-05,2.94222]
[1778050056252,56.58,81480.44,0.2,-0.01574,1e-05,2.94013]
[1778050063301,56.57,81480.12,0.2,-0.01574,1e-05,2.93946]
[1778050068338,56.57,81482.1,0.2,-0.01571,1e-05,2.93577]
[1778050075386,56.56,81481.48,0.2,-0.01571,1e-05,2.93559]
[1778050080421,56.56,81480.63,0.2,-0.01572,1e-05,2.93606]
[1778050085456,56.56,81473.76,0.2,-0.01578,1e-05,2.94532]
[1778050090492,56.55,81468.45,0.2,-0.01582,1e-05,2.95223]
[1778050095529,56.55,81469.81,0.2,-0.0158,1e-05,2.94932]
[1778050100565,56.55,81472.93,0.2,-0.01577,1e-05,2.94387]
[1778050105599,56.54,81472.52,0.2,-0.01577,1e-05,2.94365]
[1778050111640,56.54,81474.06,0.2,-0.01574,1e-05,2.93857]
[1778050116676,56.54,81474.91,0.2,-0.01572,1e-05,2.93656]
[1778050121712,56.53,81488.47,0.2,-0.01559,1e-05,2.916]
[1778050126748,56.53,81495.14,0.2,-0.01553,1e-05,2.90574]
[1778050131916,56.53,81495.84,0.2,-0.01552,1e-05,2.90435]
[1778050132013,56.53,81495.27,0.2,-0.01552,1e-05,2.90499]
[1778050133260,56.53,81495.42,0.2,-0.01552,1e-05,2.90477]
[1778050133797,56.53,81495.55,0.2,-0.01552,1e-05,2.90498]
[1778050136073,56.53,81495.74,0.2,-0.01552,1e-05,2.90452]
[1778050136175,56.53,81495.74,0.2,-0.01552,1e-05,2.90442]
[1778050137487,56.53,81495.74,0.2,-0.01552,1e-05,2.90442]
[1778050137871,56.53,81495.74,0.2,-0.01552,1e-05,2.90442]
[1778050139455,56.53,81502.86,0.2,-0.01545,1e-05,2.89441]
[1778050139839,56.53,81498.19,0.2,-0.0155,1e-05,2.9016]
[1778050140269,56.53,81498.19,0.2,-0.0155,1e-05,2.9016]
[1778050140846,56.53,81490.97,0.2,-0.01557,1e-05,2.91201]
[1778050142337,56.53,81489.76,0.2,-0.01558,1e-05,2.91418]
[1778050142860,56.53,81490.03,0.2,-0.01558,1e-05,2.91417]
[1778050147895,56.53,81488.43,0.2,-0.01559,1e-05,2.91594]
[1778050152936,56.53,81493.03,0.2,-0.01554,1e-05,2.90859]
[1778050157973,56.53,81492.42,0.2,-0.01555,1e-05,2.90896]
[1778050163008,56.52,81493.53,0.2,-0.01553,1e-05,2.90684]
[1778050168043,56.52,81499.64,0.2,-0.01547,1e-05,2.89749]
[1778050173078,56.52,81505.72,0.2,-0.01541,1e-05,2.8865]
[1778050178113,56.52,81509.1,0.2,-0.01537,1e-05,2.88133]
[1778050185162,56.52,81508.69,0.2,-0.01538,1e-05,2.88159]
[1778050190197,56.52,81511.46,0.2,-0.01535,1e-05,2.87733]
[1778050195233,56.52,81512.27,0.2,-0.01534,1e-05,2.87593]
[1778050200268,56.51,81509.92,0.2,-0.01536,1e-05,2.87908]
[1778050205480,56.51,81501.48,0.2,-0.01544,1e-05,2.89103]
[1778050211346,56.51,81500.31,0.2,-0.01544,1e-05,2.89218]
[1778050216382,56.51,81490.8,0.2,-0.01553,1e-05,2.90553]
[1778050221099,56.51,81489.67,0.2,-0.01554,1e-05,2.90685]
[1778050221749,56.51,81488.73,0.2,-0.01554,1e-05,2.90811]
[1778050227458,56.5,81491.35,0.2,-0.01552,1e-05,2.90355]
[1778050232494,56.5,81492.2,0.2,-0.0155,1e-05,2.89998]
[1778050237529,56.5,81492.12,0.2,-0.01549,1e-05,2.89962]
[1778050242564,56.5,81487.23,0.2,-0.01554,1e-05,2.9062]
[1778050245967,56.5,81487.42,0.2,-0.01553,1e-05,2.9057]
[1778050245991,56.5,81487.52,0.2,-0.01553,1e-05,2.90545]
[1778050251627,56.5,81486.74,0.2,-0.01555,1e-05,2.90839]
[1778050253244,56.51,81490.32,0.2,-0.01552,1e-05,2.90357]
[1778050253641,56.51,81492.31,0.2,-0.0155,1e-05,2.90107]
[1778050258676,56.51,81491.75,0.2,-0.0155,1e-05,2.9014]
[1778050263272,56.5,81489.88,0.2,-0.01552,1e-05,2.90372]
[1778050263711,56.5,81489.23,0.2,-0.01552,1e-05,2.90457]
[1778050266324,56.51,81488.18,0.2,-0.01554,1e-05,2.90688]
[1778050266732,56.51,81489.29,0.2,-0.01553,1e-05,2.90565]
[1778050268203,56.51,81489.09,0.2,-0.01553,1e-05,2.90584]
[1778050268746,56.51,81489.18,0.2,-0.01553,1e-05,2.9056]
[1778050273781,56.52,81488.5,0.2,-0.01555,1e-05,2.90852]
[1778050278816,56.52,81487.97,0.2,-0.01557,1e-05,2.9112]
[1778050283851,56.53,81485.7,0.2,-0.0156,1e-05,2.91637]
[1778050288254,56.54,81487.31,0.2,-0.01559,1e-05,2.91549]
[1778050288886,56.54,81484.29,0.2,-0.01562,1e-05,2.92026]
[1778050293921,56.54,81483.29,0.2,-0.01562,1e-05,2.91923]
[1778050298956,56.53,81483.57,0.2,-0.01561,1e-05,2.91818]
[1778050303991,56.53,81481.09,0.2,-0.01563,1e-05,2.92115]
[1778050309027,56.53,81475.8,0.2,-0.01568,1e-05,2.92821]
[1778050314062,56.53,81479.19,0.2,-0.01564,1e-05,2.92255]
[1778050319097,56.52,81478.57,0.2,-0.01564,1e-05,2.92265]
[1778050324132,56.52,81476.22,0.2,-0.01566,1e-05,2.92541]
[1778050330174,56.52,81475.66,0.2,-0.01566,1e-05,2.9254]
[1778050339237,56.51,81476.77,0.2,-0.01564,1e-05,2.92255]
[1778050344272,56.51,81482.14,0.2,-0.01559,1e-05,2.9141]
[1778050349307,56.51,81485.04,0.2,-0.01556,1e-05,2.90929]
[1778050354341,56.5,81484.96,0.2,-0.01555,1e-05,2.90703]
[1778050359377,56.5,81480.65,0.2,-0.01558,1e-05,2.91275]
[1778050364412,56.5,81479.36,0.2,-0.01559,1e-05,2.91403]
[1778050367131,56.5,81479.48,0.2,-0.01559,1e-05,2.91373]
[1778050367210,56.5,81478.79,0.2,-0.01559,1e-05,2.91462]
[1778050367776,56.5,81478.79,0.2,-0.01559,1e-05,2.91462]
[1778050367937,56.5,81478.79,0.2,-0.01559,1e-05,2.91462]
[1778050367995,56.5,81461.94,0.2,-0.01575,1e-05,2.93914]
[1778050368794,56.5,81461.94,0.2,-0.01575,1e-05,2.93914]
[1778050368892,56.5,81454.75,0.2,-0.01582,1e-05,2.94954]
[1778050373744,56.5,81458.82,0.2,-0.01579,1e-05,2.94481]
[1778050373811,56.5,81459.39,0.2,-0.01578,1e-05,2.9443]
[1778050379517,56.5,81465.9,0.2,-0.01572,1e-05,2.93369]
[1778050380480,56.5,81465.9,0.2,-0.01572,1e-05,2.93369]
[1778050380524,56.5,81468.12,0.2,-0.01569,1e-05,2.93028]
[1778050385559,56.5,81466.97,0.2,-0.01572,1e-05,2.93365]
[1778050390594,56.51,81468.44,0.2,-0.01571,1e-05,2.93316]
[1778050395630,56.52,81467.54,0.2,-0.01573,1e-05,2.93614]
[1778050400665,56.53,81464.74,0.2,-0.01577,1e-05,2.94186]
[1778050405700,56.53,81463.55,0.2,-0.01579,1e-05,2.94517]
[1778050410735,56.54,81464.55,0.2,-0.01579,1e-05,2.94527]
[1778050415770,56.55,81466.6,0.2,-0.01577,1e-05,2.94196]
[1778050417841,56.55,81469.86,0.2,-0.01574,1e-05,2.93749]
[1778050417927,56.55,81472.87,0.2,-0.01571,1e-05,2.93341]
[1778050423826,56.54,81477.54,0.2,-0.01566,1e-05,2.92565]
[1778050429233,56.54,81478.13,0.2,-0.01566,1e-05,2.9242]
[1778050435356,56.54,81481.83,0.2,-0.01562,1e-05,2.91802]
[1778050444973,56.53,81474.0,0.2,-0.01568,1e-05,2.92793]
[1778050450008,56.53,81471.32,0.2,-0.0157,1e-05,2.93105]
[1778050455046,56.53,81471.97,0.2,-0.01569,1e-05,2.92932]
[1778050460081,56.52,81469.23,0.2,-0.01571,1e-05,2.93253]
[1778050464387,56.52,81466.57,0.2,-0.01573,1e-05,2.93594]
[1778050465116,56.52,81465.59,0.2,-0.01574,1e-05,2.93705]
[1778050470151,56.53,81465.0,0.2,-0.01575,1e-05,2.93952]
[1778050470640,56.53,81465.0,0.2,-0.01575,1e-05,2.93952]
[1778050471158,56.53,81466.47,0.2,-0.01573,1e-05,2.93583]
[1778050472613,56.53,81467.41,0.2,-0.01572,1e-05,2.93428]
[1778050473172,56.53,81467.44,0.2,-0.01572,1e-05,2.93406]
[1778050476569,56.53,81468.21,0.2,-0.01572,1e-05,2.93392]
[1778050481790,56.54,81475.05,0.2,-0.01567,1e-05,2.92557]
[1778050483108,56.54,81475.71,0.2,-0.01566,1e-05,2.92495]
[1778050486484,56.55,81482.45,0.2,-0.01561,1e-05,2.91683]
[1778050487271,56.54,81485.7,0.2,-0.01558,1e-05,2.91196]
[1778050489182,56.54,81486.0,0.2,-0.01558,1e-05,2.9114]
[1778050489286,56.54,81486.2,0.2,-0.01557,1e-05,2.91099]
[1778050490436,56.54,81486.2,0.2,-0.01557,1e-05,2.91099]
[1778050490528,56.55,81486.2,0.2,-0.01558,1e-05,2.91136]
[1778050496319,56.54,81483.93,0.2,-0.01559,1e-05,2.91404]
[1778050501370,56.54,81481.53,0.2,-0.01561,1e-05,2.91676]
[1778050506405,56.54,81483.16,0.2,-0.01559,1e-05,2.91375]
[1778050512447,56.53,81484.68,0.2,-0.01557,1e-05,2.91084]
[1778050517482,56.53,81485.22,0.2,-0.01556,1e-05,2.90949]
[1778050522519,56.53,81484.91,0.2,-0.01556,1e-05,2.90939]
[1778050527554,56.53,81486.24,0.2,-0.01555,1e-05,2.90692]
[1778050532589,56.52,81471.57,0.2,-0.01567,1e-05,2.9258]
[1778050537624,56.52,81473.56,0.2,-0.01565,1e-05,2.92219]
[1778050542658,56.52,81473.89,0.2,-0.01564,1e-05,2.92102]
[1778050547694,56.51,81474.2,0.2,-0.01563,1e-05,2.9199]
[1778050552729,56.51,81473.06,0.2,-0.01564,1e-05,2.92089]
[1778050557773,56.51,81463.76,0.2,-0.01572,1e-05,2.93376]
[1778050562808,56.51,81461.7,0.2,-0.01574,1e-05,2.93597]
[1778050567843,56.5,81460.95,0.2,-0.01574,1e-05,2.93623]
[1778050574892,56.5,81460.4,0.2,-0.01574,1e-05,2.93587]
[1778050579927,56.49,81473.27,0.2,-0.01561,1e-05,2.91632]
[1778050584961,56.49,81473.8,0.2,-0.0156,1e-05,2.91489]
[1778050589997,56.49,81474.51,0.2,-0.01559,1e-05,2.91322]
[1778050595032,56.49,81472.17,0.2,-0.0156,1e-05,2.91416]
[1778050603088,56.48,81473.09,0.2,-0.01559,1e-05,2.91181]
[1778050608123,56.48,81472.77,0.2,-0.01559,1e-05,2.91166]
[1778050613158,56.48,81473.2,0.2,-0.01558,1e-05,2.91043]
[1778050618193,56.47,81482.72,0.2,-0.01549,1e-05,2.89603]
[1778050619342,56.47,81482.72,0.2,-0.01549,1e-05,2.89603]
[1778050619438,56.47,81482.72,0.2,-0.01548,1e-05,2.89585]
[1778050625245,56.48,81485.63,0.2,-0.01547,1e-05,2.89363]
[1778050626557,56.48,81485.63,0.2,-0.01547,1e-05,2.89363]
[1778050627220,56.48,81486.51,0.2,-0.01546,1e-05,2.89275]
[1778050632296,56.49,81483.55,0.2,-0.01551,1e-05,2.89947]
[1778050633963,56.5,81484.58,0.2,-0.0155,1e-05,2.89837]
[1778050634310,56.5,81484.63,0.2,-0.0155,1e-05,2.89869]
[1778050635247,56.5,81484.63,0.2,-0.0155,1e-05,2.89869]
[1778050635343,56.5,81484.63,0.2,-0.0155,1e-05,2.8986]
[1778050637832,56.5,81481.13,0.2,-0.01554,1e-05,2.90399]
[1778050638338,56.5,81479.86,0.2,-0.01555,1e-05,2.90622]
[1778050643373,56.5,81479.45,0.2,-0.01555,1e-05,2.90628]
[1778050648408,56.49,81482.55,0.2,-0.01552,1e-05,2.90125]
[1778050653443,56.49,81483.53,0.2,-0.0155,1e-05,2.89744]
[1778050656234,56.49,81485.66,0.2,-0.01548,1e-05,2.89426]
[1778050656464,56.49,81485.69,0.2,-0.01548,1e-05,2.89454]
[1778050659450,56.5,81484.1,0.2,-0.0155,1e-05,2.89766]
[1778050659485,56.5,81483.79,0.2,-0.0155,1e-05,2.89851]
[1778050664519,56.5,81481.61,0.2,-0.01552,1e-05,2.90122]
[1778050669555,56.49,81485.55,0.2,-0.01548,1e-05,2.89503]
[1778050671440,56.49,81485.69,0.2,-0.01548,1e-05,2.89474]
[1778050671569,56.49,81485.58,0.2,-0.01548,1e-05,2.89481]
[1778050675663,56.5,81484.22,0.2,-0.0155,1e-05,2.89841]
[1778050676604,56.5,81485.0,0.2,-0.01549,1e-05,2.89719]
[1778050678262,56.5,81484.41,0.2,-0.0155,1e-05,2.89796]
[1778050678617,56.5,81483.05,0.2,-0.01551,1e-05,2.90034]
[1778050678973,56.5,81483.05,0.2,-0.01551,1e-05,2.90034]
[1778050680632,56.5,81482.72,0.2,-0.01552,1e-05,2.90063]
[1778050685668,56.5,81483.71,0.2,-0.0155,1e-05,2.89874]
[1778050690703,56.5,81484.43,0.2,-0.01549,1e-05,2.89725]
[1778050691844,56.5,81484.43,0.2,-0.01549,1e-05,2.89725]
[1778050691936,56.5,81484.27,0.2,-0.0155,1e-05,2.8974]
[1778050694932,56.5,81485.95,0.2,-0.01549,1e-05,2.89577]
[1778050695462,56.5,81485.95,0.2,-0.01549,1e-05,2.89577]
[1778050696902,56.5,81489.41,0.2,-0.01546,1e-05,2.89108]
[1778050701156,56.51,81486.97,0.2,-0.01549,1e-05,2.89628]
[1778050705340,56.52,81482.02,0.2,-0.01554,1e-05,2.90508]
[1778050705429,56.52,81481.45,0.2,-0.01555,1e-05,2.9063]
[1778050710842,56.51,81478.83,0.2,-0.01557,1e-05,2.9094]
[1778050715878,56.51,81481.32,0.2,-0.01554,1e-05,2.90342]
[1778050720914,56.51,81484.23,0.2,-0.01551,1e-05,2.89874]
[1778050725949,56.51,81483.66,0.2,-0.01551,1e-05,2.89911]
[1778050730301,56.51,81485.0,0.2,-0.01549,1e-05,2.89689]
[1778050730315,56.51,81485.0,0.2,-0.01549,1e-05,2.89689]
[1778050730384,56.51,81485.0,0.2,-0.01549,1e-05,2.89689]
[1778050730400,56.51,81484.62,0.2,-0.0155,1e-05,2.89736]
[1778050731300,56.51,81484.62,0.2,-0.0155,1e-05,2.89736]
[1778050731744,56.51,81484.62,0.2,-0.0155,1e-05,2.89776]
[1778050738034,56.52,81484.8,0.2,-0.01552,1e-05,2.90031]
[1778050743586,56.53,81488.21,0.2,-0.01549,1e-05,2.89696]
[1778050749111,56.54,81494.43,0.2,-0.01545,1e-05,2.89083]
[1778050754145,56.55,81497.39,0.2,-0.01544,1e-05,2.88864]
[1778050759181,56.56,81490.73,0.2,-0.01551,1e-05,2.90037]
[1778050764217,56.57,81489.04,0.2,-0.01554,1e-05,2.90478]
[1778050769256,56.57,81493.62,0.2,-0.01551,1e-05,2.90009]
[1778050774292,56.58,81494.75,0.2,-0.0155,1e-05,2.89862]
[1778050776831,56.59,81497.32,0.2,-0.01549,1e-05,2.8957]
[1778050777313,56.59,81496.66,0.2,-0.01549,1e-05,2.89707]
[1778050782348,56.59,81491.06,0.2,-0.01554,1e-05,2.90471]
[1778050787383,56.58,81480.02,0.2,-0.01564,1e-05,2.92021]
[1778050792418,56.58,81473.33,0.2,-0.0157,1e-05,2.9293]
[1778050797453,56.58,81469.54,0.2,-0.01573,1e-05,2.9341]
[1778050802488,56.57,81489.21,0.2,-0.01554,1e-05,2.90464]
[1778050807523,56.57,81487.61,0.2,-0.01556,1e-05,2.90641]
[1778050812558,56.57,81490.44,0.2,-0.01553,1e-05,2.90177]
[1778050817593,56.57,81485.37,0.2,-0.01557,1e-05,2.90861]
[1778050822628,56.56,81481.83,0.2,-0.0156,1e-05,2.91305]
[1778050827662,56.56,81481.96,0.2,-0.01559,1e-05,2.91226]
[1778050832698,56.56,81488.61,0.2,-0.01552,1e-05,2.90021]
[1778050837733,56.56,81484.01,0.2,-0.01556,1e-05,2.90636]
[1778050842768,56.56,81486.16,0.2,-0.01553,1e-05,2.90273]
[1778050847803,56.55,81484.78,0.2,-0.01554,1e-05,2.90422]
[1778050852838,56.55,81485.8,0.2,-0.01553,1e-05,2.90221]
[1778050857873,56.55,81485.03,0.2,-0.01554,1e-05,2.90281]
[1778050863542,56.55,81473.41,0.2,-0.01564,1e-05,2.91926]
[1778050868950,56.54,81483.63,0.2,-0.01554,1e-05,2.9036]
[1778050873985,56.54,81483.48,0.2,-0.01554,1e-05,2.90328]
[1778050879021,56.54,81484.68,0.2,-0.01552,1e-05,2.901]
[1778050881161,56.54,81484.87,0.2,-0.01552,1e-05,2.90063]
[1778050885130,56.54,81483.71,0.2,-0.01553,1e-05,2.90191]
[1778050891105,56.53,81481.62,0.2,-0.01554,1e-05,2.90235]
[1778050896140,56.53,81480.72,0.2,-0.01554,1e-05,2.90313]
[1778050901525,56.53,81483.86,0.2,-0.01551,1e-05,2.89816]
[1778050902141,56.53,81483.68,0.2,-0.01551,1e-05,2.89832]
[1778050903563,56.53,81482.67,0.2,-0.01552,1e-05,2.89969]
[1778050903570,56.53,81482.67,0.2,-0.01552,1e-05,2.89969]
[1778050904164,56.53,81485.34,0.2,-0.01549,1e-05,2.89571]
[1778050905280,56.53,81490.32,0.2,-0.01545,1e-05,2.8884]
[1778050906798,56.53,81491.74,0.2,-0.01543,1e-05,2.88627]
[1778050907217,56.53,81503.17,0.2,-0.01533,1e-05,2.86963]
[1778050908087,56.53,81503.17,0.2,-0.01533,1e-05,2.86963]
[1778050908224,56.53,81508.83,0.2,-0.01528,1e-05,2.86193]
[1778050913259,56.53,81509.82,0.2,-0.01527,1e-05,2.86036]
[1778050918294,56.53,81509.25,0.2,-0.01527,1e-05,2.86102]
[1778050923329,56.53,81510.65,0.2,-0.01526,1e-05,2.85886]
[1778050928364,56.53,81496.86,0.2,-0.01538,1e-05,2.87846]
[1778050933399,56.52,81495.79,0.2,-0.01539,1e-05,2.87967]
[1778050938434,56.52,81495.68,0.2,-0.01539,1e-05,2.87949]
[1778050943469,56.52,81495.39,0.2,-0.01539,1e-05,2.87957]
[1778050948508,56.52,81481.58,0.2,-0.01552,1e-05,2.89913]
[1778050953543,56.52,81484.88,0.2,-0.01547,1e-05,2.89203]
[1778050957279,56.52,81497.62,0.2,-0.01535,1e-05,2.87339]
[1778050962606,56.51,81498.98,0.2,-0.01534,1e-05,2.87113]
[1778050967642,56.51,81498.68,0.2,-0.01534,1e-05,2.8713]
[1778050972678,56.51,81498.49,0.2,-0.01534,1e-05,2.87132]
[1778050977713,56.51,81495.31,0.2,-0.01537,1e-05,2.87565]
[1778050982748,56.51,81497.13,0.2,-0.01535,1e-05,2.87273]
[1778050987783,56.51,81495.12,0.2,-0.01537,1e-05,2.87535]
[1778050992818,56.51,81502.62,0.2,-0.0153,1e-05,2.86422]
[1778050997853,56.51,81501.35,0.2,-0.01531,1e-05,2.86588]
[1778051002889,56.51,81510.26,0.2,-0.01522,1e-05,2.85292]
[1778051007924,56.51,81526.99,0.2,-0.01507,1e-05,2.82907]
[1778051008940,56.51,81526.99,0.2,-0.01507,1e-05,2.82907]
[1778051013966,56.51,81527.67,0.2,-0.01506,1e-05,2.82649]
[1778051018231,56.51,81530.04,0.2,-0.01504,1e-05,2.82324]
[1778051024036,56.51,81530.41,0.2,-0.01504,1e-05,2.82298]
[1778051029072,56.51,81522.09,0.2,-0.01511,1e-05,2.83497]
[1778051034106,56.51,81521.11,0.2,-0.01512,1e-05,2.83643]
[1778051035266,56.51,81521.11,0.2,-0.01512,1e-05,2.83643]
[1778051038924,56.51,81522.07,0.2,-0.01511,1e-05,2.83509]
[1778051042192,56.51,81520.13,0.2,-0.01513,1e-05,2.83789]
[1778051044891,56.51,81522.01,0.2,-0.01511,1e-05,2.83523]
[1778051050219,56.51,81526.01,0.2,-0.01508,1e-05,2.8296]
[1778051055254,56.51,81529.43,0.2,-0.01505,1e-05,2.82486]
[1778051058864,56.51,81530.27,0.2,-0.01504,1e-05,2.82373]
[1778051064317,56.51,81537.18,0.2,-0.01498,1e-05,2.81425]
[1778051069354,56.51,81525.99,0.2,-0.01508,1e-05,2.83036]
[1778051074389,56.51,81532.37,0.2,-0.01502,1e-05,2.81964]
[1778051075091,56.51,81532.37,0.2,-0.01502,1e-05,2.81964]
[1778051080431,56.52,81522.08,0.2,-0.01511,1e-05,2.83442]
[1778051085466,56.52,81523.06,0.2,-0.0151,1e-05,2.83312]
[1778051090501,56.52,81508.83,0.2,-0.01523,1e-05,2.85349]
[1778051094205,56.52,81509.39,0.2,-0.01523,1e-05,2.85264]
[1778051097216,56.52,81508.82,0.2,-0.01523,1e-05,2.85338]
[1778051097350,56.52,81508.82,0.2,-0.01523,1e-05,2.85338]
[1778051097917,56.52,81508.82,0.2,-0.01523,1e-05,2.85338]
[1778051098061,56.52,81508.82,0.2,-0.01523,1e-05,2.85338]
[1778051097999,56.51,81470.96,0.2,-0.01558,1e-05,2.90798]
[1778051098339,56.51,81470.96,0.2,-0.01558,1e-05,2.90798]
[1778051099851,56.51,81457.89,0.2,-0.0157,1e-05,2.92691]
[1778051101791,56.51,81460.52,0.2,-0.01567,1e-05,2.92291]
[1778051107625,56.51,81468.14,0.2,-0.0156,1e-05,2.91093]
[1778051112660,56.51,81469.93,0.2,-0.01558,1e-05,2.90775]
[1778051118702,56.5,81470.55,0.2,-0.01557,1e-05,2.90619]
[1778051123743,56.5,81486.32,0.2,-0.01542,1e-05,2.88289]
[1778051124272,56.5,81486.32,0.2,-0.01542,1e-05,2.88289]
[1778051127902,56.5,81488.92,0.2,-0.01539,1e-05,2.87895]
[1778051130354,56.5,81484.62,0.2,-0.01543,1e-05,2.885]
[1778051135837,56.5,81487.04,0.2,-0.0154,1e-05,2.87927]
[1778051140871,56.5,81492.45,0.2,-0.01535,1e-05,2.87122]
[1778051145907,56.5,81494.85,0.2,-0.01532,1e-05,2.8676]
[1778051150942,56.5,81494.54,0.2,-0.01533,1e-05,2.8679]
[1778051155977,56.5,81494.64,0.2,-0.01532,1e-05,2.86759]
[1778051161012,56.5,81497.78,0.2,-0.01529,1e-05,2.86294]
[1778051166047,56.5,81507.97,0.2,-0.0152,1e-05,2.84827]
[1778051171082,56.5,81506.34,0.2,-0.01522,1e-05,2.85062]
[1778051176118,56.5,81500.03,0.2,-0.01527,1e-05,2.85968]
[1778051183167,56.5,81503.14,0.2,-0.01524,1e-05,2.85514]
[1778051188202,56.49,81491.69,0.2,-0.01535,1e-05,2.87152]
[1778051194244,56.49,81489.48,0.2,-0.01536,1e-05,2.8726]
[1778051199678,56.49,81497.44,0.2,-0.01528,1e-05,2.86098]
[1778051205321,56.49,81501.22,0.2,-0.01525,1e-05,2.85542]
[1778051210356,56.49,81501.49,0.2,-0.01525,1e-05,2.85495]
[1778051215391,56.49,81493.63,0.2,-0.01532,1e-05,2.86616]
[1778051216702,56.49,81493.63,0.2,-0.01532,1e-05,2.86616]
[1778051223167,56.49,81491.06,0.2,-0.01534,1e-05,2.86961]
[1778051232510,56.49,81485.97,0.2,-0.01538,1e-05,2.87646]
[1778051233737,56.49,81485.97,0.2,-0.01538,1e-05,2.87646]
[1778051240270,56.49,81484.49,0.2,-0.01539,1e-05,2.87825]
[1778051245602,56.49,81489.88,0.2,-0.01534,1e-05,2.87012]
[1778051250637,56.48,81490.17,0.2,-0.01534,1e-05,2.86947]
[1778051255672,56.48,81490.38,0.2,-0.01533,1e-05,2.86713]
[1778051260707,56.48,81493.74,0.2,-0.01529,1e-05,2.86211]
[1778051265742,56.48,81493.41,0.2,-0.0153,1e-05,2.86242]
[1778051270777,56.48,81492.27,0.2,-0.01531,1e-05,2.86389]
[1778051275812,56.48,81507.47,0.2,-0.01517,1e-05,2.84195]
[1778051280851,56.48,81511.98,0.2,-0.01513,1e-05,2.83556]
[1778051281960,56.48,81511.98,0.2,-0.01513,1e-05,2.83556]
[1778051287899,56.48,81498.51,0.2,-0.01525,1e-05,2.85484]
[1778051292933,56.48,81500.21,0.2,-0.01523,1e-05,2.85231]
[1778051297971,56.48,81507.19,0.2,-0.01517,1e-05,2.8423]
[1778051303005,56.48,81509.83,0.2,-0.01514,1e-05,2.83854]
[1778051308041,56.48,81514.55,0.2,-0.0151,1e-05,2.83186]
[1778051313075,56.48,81515.44,0.2,-0.01509,1e-05,2.82892]
[1778051318171,56.48,81524.07,0.2,-0.01501,1e-05,2.81679]
[1778051323206,56.48,81525.29,0.2,-0.015,1e-05,2.81539]
[1778051328241,56.48,81529.17,0.2,-0.01497,1e-05,2.81018]
[1778051333276,56.49,81531.7,0.2,-0.01495,1e-05,2.80695]
[1778051336404,56.49,81532.52,0.2,-0.01494,1e-05,2.80602]
[1778051342338,56.49,81534.22,0.2,-0.01493,1e-05,2.8041]
[1778051347523,56.49,81536.9,0.2,-0.01491,1e-05,2.80064]
[1778051353419,56.49,81539.52,0.2,-0.01489,1e-05,2.79755]
[1778051358454,56.5,81550.5,0.2,-0.01479,1e-05,2.78258]
[1778051363489,56.5,81549.66,0.2,-0.0148,1e-05,2.78435]
[1778051368524,56.5,81549.89,0.2,-0.0148,1e-05,2.78459]
[1778051372552,56.5,81549.25,0.2,-0.0148,1e-05,2.78415]
[1778051373558,56.5,81545.82,0.2,-0.01483,1e-05,2.78909]
[1778051378594,56.51,81552.61,0.2,-0.01478,1e-05,2.78005]
[1778051383628,56.51,81552.75,0.2,-0.01478,1e-05,2.78045]
[1778051388664,56.51,81552.5,0.2,-0.01479,1e-05,2.7814]
[1778051393699,56.51,81552.52,0.2,-0.01479,1e-05,2.78194]
[1778051398734,56.52,81558.32,0.2,-0.01474,1e-05,2.77444]
[1778051400452,56.52,81556.57,0.2,-0.01476,1e-05,2.77702]
[1778051405790,56.52,81558.42,0.2,-0.01475,1e-05,2.77516]
[1778051410825,56.52,81557.72,0.2,-0.01476,1e-05,2.77676]
[1778051415860,56.53,81556.61,0.2,-0.01477,1e-05,2.7789]
[1778051420896,56.53,81550.56,0.2,-0.01483,1e-05,2.78798]
[1778051425931,56.53,81550.53,0.2,-0.01483,1e-05,2.78852]
[1778051430966,56.53,81550.63,0.2,-0.01483,1e-05,2.78886]
[1778051436001,56.53,81549.7,0.2,-0.01483,1e-05,2.78886]
[1778051440290,56.54,81549.62,0.2,-0.01484,1e-05,2.78926]
[1778051442732,56.54,81549.16,0.2,-0.01484,1e-05,2.79019]
[1778051448086,56.54,81548.52,0.2,-0.01485,1e-05,2.79164]
[1778051453121,56.54,81546.61,0.2,-0.01487,1e-05,2.79476]
[1778051458156,56.54,81549.12,0.2,-0.01485,1e-05,2.79163]
[1778051463191,56.54,81546.75,0.2,-0.01487,1e-05,2.79538]
[1778051468226,56.55,81546.82,0.2,-0.01488,1e-05,2.79568]
[1778051473072,56.55,81552.92,0.2,-0.01482,1e-05,2.7874]
[1778051478296,56.55,81578.63,0.2,-0.0146,1e-05,2.75201]
[1778051483331,56.55,81594.9,0.2,-0.01446,1e-05,2.73021]
[1778051488366,56.56,81596.46,0.2,-0.01446,1e-05,2.72923]
[1778051493401,56.56,81594.98,0.2,-0.01447,1e-05,2.73049]
[1778051498436,56.57,81588.08,0.2,-0.01453,1e-05,2.74102]
[1778051503473,56.57,81578.55,0.2,-0.01462,1e-05,2.75506]
[1778051507446,56.57,81579.43,0.2,-0.01462,1e-05,2.75428]
[1778051508437,56.57,81577.73,0.2,-0.01463,1e-05,2.7568]
[1778051509751,56.57,81577.09,0.2,-0.01464,1e-05,2.75784]
[1778051510404,56.57,81577.09,0.2,-0.01464,1e-05,2.75784]
[1778051518579,56.58,81582.87,0.2,-0.0146,1e-05,2.75135]
[1778051523614,56.59,81588.41,0.2,-0.01455,1e-05,2.74446]
[1778051528650,56.59,81588.68,0.2,-0.01456,1e-05,2.74493]
[1778051533685,56.59,81596.77,0.2,-0.01449,1e-05,2.73461]
[1778051538721,56.6,81598.96,0.2,-0.01448,1e-05,2.73252]
[1778051543756,56.6,81600.16,0.2,-0.01447,1e-05,2.73184]
[1778051548790,56.61,81592.31,0.2,-0.01455,1e-05,2.74363]
[1778051553825,56.61,81595.09,0.2,-0.01452,1e-05,2.73888]
[1778051558861,56.61,81596.07,0.2,-0.01452,1e-05,2.73841]
[1778051560582,56.61,81593.63,0.2,-0.01454,1e-05,2.74197]
[1778051564614,56.62,81592.67,0.2,-0.01455,1e-05,2.74399]
[1778051569938,56.62,81582.01,0.2,-0.01465,1e-05,2.7597]
[1778051574973,56.62,81576.21,0.2,-0.01471,1e-05,2.76847]
[1778051580011,56.63,81569.79,0.2,-0.01477,1e-05,2.77801]
[1778051585043,56.63,81562.59,0.2,-0.01483,1e-05,2.78862]
[1778051590079,56.63,81562.46,0.2,-0.01484,1e-05,2.78922]
[1778051595114,56.63,81571.35,0.2,-0.01476,1e-05,2.77715]
[1778051600149,56.63,81564.53,0.2,-0.01482,1e-05,2.78722]
[1778051605184,56.64,81561.98,0.2,-0.01485,1e-05,2.79122]
[1778051610219,56.64,81557.32,0.2,-0.01489,1e-05,2.79813]
[1778051615257,56.64,81541.21,0.2,-0.01503,1e-05,2.81934]
[1778051620292,56.64,81537.68,0.2,-0.01506,1e-05,2.82443]
[1778051625329,56.64,81539.01,0.2,-0.01505,1e-05,2.82261]
[1778051630364,56.64,81537.23,0.2,-0.01507,1e-05,2.82522]
[1778051635399,56.64,81540.2,0.2,-0.01504,1e-05,2.82107]
[1778051640435,56.64,81536.55,0.2,-0.01507,1e-05,2.82634]
[1778051645469,56.64,81534.36,0.2,-0.0151,1e-05,2.82953]
[1778051651511,56.64,81537.52,0.2,-0.01507,1e-05,2.8251]
[1778051656546,56.64,81535.24,0.2,-0.01509,1e-05,2.82843]
[1778051663595,56.64,81537.97,0.2,-0.01506,1e-05,2.82465]
[1778051668630,56.64,81538.12,0.2,-0.01506,1e-05,2.82452]
[1778051673665,56.64,81537.72,0.2,-0.01506,1e-05,2.82336]
[1778051678699,56.64,81535.0,0.2,-0.01508,1e-05,2.82731]
[1778051683734,56.64,81533.87,0.2,-0.01509,1e-05,2.82897]
[1778051688770,56.64,81528.01,0.2,-0.01515,1e-05,2.83736]
[1778051692157,56.64,81517.96,0.2,-0.01524,1e-05,2.8517]
[1778051692394,56.64,81517.96,0.2,-0.01524,1e-05,2.8517]
[1778051693089,56.64,81515.31,0.2,-0.01526,1e-05,2.85546]
[1778051693533,56.64,81471.55,0.2,-0.01567,1e-05,2.91872]
[1778051694218,56.64,81471.55,0.2,-0.01567,1e-05,2.91872]
[1778051697450,56.64,81455.71,0.2,-0.01581,1e-05,2.94113]
[1778051702902,56.63,81469.17,0.2,-0.01568,1e-05,2.92014]
[1778051708652,56.63,81473.87,0.2,-0.01563,1e-05,2.91271]
[1778051713978,56.63,81487.85,0.2,-0.01549,1e-05,2.89162]
[1778051719014,56.63,81496.15,0.2,-0.01541,1e-05,2.87926]
[1778051724049,56.63,81496.51,0.2,-0.01541,1e-05,2.87843]
[1778051725279,56.63,81496.51,0.2,-0.01541,1e-05,2.87843]
[1778051731099,56.62,81498.18,0.2,-0.01538,1e-05,2.8738]
[1778051736136,56.62,81492.96,0.2,-0.01543,1e-05,2.88102]
[1778051741170,56.62,81493.62,0.2,-0.01542,1e-05,2.87974]
[1778051746206,56.62,81492.03,0.2,-0.01543,1e-05,2.88171]
[1778051751240,56.62,81492.58,0.2,-0.01543,1e-05,2.88058]
[1778051757283,56.62,81495.42,0.2,-0.0154,1e-05,2.87612]
[1778051762318,56.62,81502.63,0.2,-0.01533,1e-05,2.86546]
[1778051767353,56.61,81499.23,0.2,-0.01536,1e-05,2.87016]
[1778051770421,56.61,81499.66,0.2,-0.01535,1e-05,2.86944]
[1778051776416,56.61,81498.25,0.2,-0.01537,1e-05,2.87121]
[1778051781451,56.61,81497.24,0.2,-0.01537,1e-05,2.87241]
[1778051786488,56.61,81502.98,0.2,-0.01532,1e-05,2.86388]
[1778051791525,56.61,81500.37,0.2,-0.01533,1e-05,2.86561]
[1778051796560,56.61,81497.65,0.2,-0.01536,1e-05,2.86929]
[1778051801595,56.61,81494.2,0.2,-0.01539,1e-05,2.87393]
[1778051804494,56.61,81493.31,0.2,-0.01539,1e-05,2.8751]
[1778051809651,56.61,81489.47,0.2,-0.01543,1e-05,2.88024]
[1778051814687,56.6,81486.68,0.2,-0.01545,1e-05,2.88388]
[1778051819722,56.6,81486.47,0.2,-0.01545,1e-05,2.88377]
[1778051824756,56.6,81483.18,0.2,-0.01548,1e-05,2.88805]
[1778051829791,56.6,81477.33,0.2,-0.01553,1e-05,2.89606]
[1778051834827,56.6,81479.46,0.2,-0.01551,1e-05,2.89245]
[1778051839862,56.59,81488.19,0.2,-0.01542,1e-05,2.87938]
[1778051844897,56.59,81488.76,0.2,-0.01541,1e-05,2.87821]
[1778051849932,56.59,81480.28,0.2,-0.01549,1e-05,2.89008]
[1778051854967,56.59,81468.41,0.2,-0.01559,1e-05,2.90495]
[1778051860007,56.59,81460.12,0.2,-0.01566,1e-05,2.91639]
[1778051865037,56.58,81457.36,0.2,-0.01568,1e-05,2.91975]
[1778051870072,56.58,81455.15,0.2,-0.0157,1e-05,2.92226]
[1778051875107,56.58,81456.68,0.2,-0.01568,1e-05,2.91931]
[1778051880142,56.57,81465.56,0.2,-0.01559,1e-05,2.90569]
[1778051882741,56.57,81465.16,0.2,-0.0156,1e-05,2.90616]
[1778051888198,56.57,81470.72,0.2,-0.01554,1e-05,2.89732]
[1778051893233,56.57,81481.99,0.2,-0.01543,1e-05,2.88055]
[1778051898268,56.57,81489.7,0.2,-0.01536,1e-05,2.8691]
[1778051903303,56.57,81493.17,0.2,-0.01533,1e-05,2.86392]
[1778051909344,56.56,81491.89,0.2,-0.01534,1e-05,2.86555]
[1778051919415,56.56,81494.19,0.2,-0.0153,1e-05,2.8601]
[1778051924450,56.56,81493.04,0.2,-0.01531,1e-05,2.86159]
[1778051929485,56.56,81494.77,0.2,-0.0153,1e-05,2.85895]
[1778051935527,56.56,81494.57,0.2,-0.0153,1e-05,2.85905]
[1778051940564,56.56,81493.65,0.2,-0.0153,1e-05,2.86022]
[1778051945599,56.56,81497.33,0.2,-0.01527,1e-05,2.8548]
[1778051950634,56.56,81496.91,0.2,-0.01527,1e-05,2.85529]
[1778051955669,56.56,81497.77,0.2,-0.01526,1e-05,2.85394]
[1778051960704,56.56,81496.72,0.2,-0.01527,1e-05,2.85534]
[1778051965739,56.56,81492.9,0.2,-0.01531,1e-05,2.86071]
[1778051970774,56.56,81491.34,0.2,-0.01532,1e-05,2.86272]
[1778051975809,56.56,81502.03,0.2,-0.01521,1e-05,2.84542]
[1778051980844,56.56,81499.2,0.2,-0.01524,1e-05,2.84946]
[1778051985880,56.56,81497.17,0.2,-0.01526,1e-05,2.85228]
[1778051991922,56.56,81497.9,0.2,-0.01525,1e-05,2.85112]
[1778051996957,56.56,81503.22,0.2,-0.0152,1e-05,2.84342]
[1778052001992,56.56,81504.99,0.2,-0.01518,1e-05,2.84088]
[1778052008034,56.56,81505.77,0.2,-0.01518,1e-05,2.83978]
[1778052013069,56.56,81504.57,0.2,-0.01519,1e-05,2.8415]
[1778052018104,56.56,81498.23,0.2,-0.01525,1e-05,2.85056]
[1778052023139,56.55,81497.78,0.2,-0.01525,1e-05,2.85112]
[1778052028174,56.55,81499.16,0.2,-0.01524,1e-05,2.84907]
[1778052033209,56.55,81499.43,0.2,-0.01522,1e-05,2.8468]
[1778052038244,56.55,81499.91,0.2,-0.01522,1e-05,2.84606]
[1778052043279,56.55,81499.06,0.2,-0.01523,1e-05,2.84723]
[1778052048314,56.55,81499.26,0.2,-0.01522,1e-05,2.8469]
[1778052053349,56.55,81499.41,0.2,-0.01522,1e-05,2.84664]
[1778052058385,56.55,81499.12,0.2,-0.01523,1e-05,2.84701]
[1778052063420,56.55,81487.85,0.2,-0.01533,1e-05,2.86308]
[1778052068456,56.55,81489.26,0.2,-0.01531,1e-05,2.86085]
[1778052073491,56.55,81489.47,0.2,-0.01531,1e-05,2.86037]
[1778052078526,56.55,81487.13,0.2,-0.01533,1e-05,2.86353]
[1778052084568,56.55,81486.49,0.2,-0.01534,1e-05,2.86419]
[1778052089603,56.55,81486.63,0.2,-0.01533,1e-05,2.86376]
[1778052094638,56.55,81494.15,0.2,-0.01525,1e-05,2.85094]
[1778052099673,56.55,81494.34,0.2,-0.01525,1e-05,2.85055]
[1778052104708,56.55,81493.53,0.2,-0.01526,1e-05,2.8516]
[1778052109743,56.55,81496.65,0.2,-0.01523,1e-05,2.847]
[1778052114778,56.55,81503.34,0.2,-0.01517,1e-05,2.83744]
[1778052120821,56.55,81503.53,0.2,-0.01517,1e-05,2.83718]
[1778052122841,56.55,81525.57,0.2,-0.01497,1e-05,2.80587]
[1778052127878,56.55,81528.52,0.2,-0.01494,1e-05,2.80233]
[1778052132913,56.55,81530.52,0.2,-0.01493,1e-05,2.79985]
[1778052137948,56.55,81529.52,0.2,-0.01494,1e-05,2.80174]
[1778052142983,56.56,81541.82,0.2,-0.01484,1e-05,2.78556]
[1778052145183,56.56,81548.0,0.2,-0.01479,1e-05,2.77793]
[1778052147015,56.56,81572.02,0.2,-0.01458,1e-05,2.74477]
[1778052147182,56.56,81572.02,0.2,-0.01458,1e-05,2.74477]
[1778052147724,56.56,81572.02,0.2,-0.01458,1e-05,2.74477]
[1778052153056,56.58,81579.03,0.2,-0.01453,1e-05,2.73606]
[1778052158092,56.58,81579.07,0.2,-0.01453,1e-05,2.73699]
[1778052163127,56.59,81581.69,0.2,-0.01451,1e-05,2.73433]
[1778052167572,56.59,81583.17,0.2,-0.01451,1e-05,2.73307]
[1778052173197,56.59,81584.79,0.2,-0.0145,1e-05,2.73203]
[1778052178231,56.6,81584.99,0.2,-0.0145,1e-05,2.73276]
[1778052183267,56.6,81583.67,0.2,-0.01452,1e-05,2.73558]
[1778052186518,56.6,81583.78,0.2,-0.01452,1e-05,2.73582]
[1778052192330,56.61,81572.1,0.2,-0.01463,1e-05,2.75332]
[1778052194986,56.61,81571.91,0.2,-0.01464,1e-05,2.75374]
[1778052200386,56.62,81560.53,0.2,-0.01474,1e-05,2.77072]
[1778052205422,56.62,81560.17,0.2,-0.01475,1e-05,2.77184]
[1778052211245,56.62,81546.29,0.2,-0.01488,1e-05,2.79192]
[1778052217506,56.62,81537.65,0.2,-0.01495,1e-05,2.80277]
[1778052223548,56.63,81537.58,0.2,-0.01495,1e-05,2.80327]
[1778052228582,56.63,81535.85,0.2,-0.01497,1e-05,2.80604]
[1778052233618,56.63,81533.82,0.2,-0.01499,1e-05,2.80919]
[1778052238653,56.63,81532.01,0.2,-0.01501,1e-05,2.81201]
[1778052244225,56.63,81530.09,0.2,-0.01503,1e-05,2.8149]
[1778052249730,56.63,81529.76,0.2,-0.01503,1e-05,2.81566]
[1778052254765,56.63,81511.79,0.2,-0.01519,1e-05,2.84135]
[1778052259476,56.63,81507.83,0.2,-0.01523,1e-05,2.84693]
[1778052264835,56.63,81516.72,0.2,-0.01515,1e-05,2.83418]
[1778052265433,56.63,81516.72,0.2,-0.01515,1e-05,2.83418]
[1778052270877,56.63,81518.34,0.2,-0.01513,1e-05,2.83191]
[1778052275912,56.63,81523.43,0.2,-0.01508,1e-05,2.82292]
[1778052280947,56.63,81519.63,0.2,-0.01511,1e-05,2.82843]
[1778052285982,56.63,81519.86,0.2,-0.01511,1e-05,2.82819]
[1778052291017,56.63,81519.34,0.2,-0.01512,1e-05,2.82902]
[1778052297059,56.63,81519.29,0.2,-0.01512,1e-05,2.82918]
[1778052302094,56.63,81524.22,0.2,-0.01507,1e-05,2.82225]
[1778052307129,56.63,81528.35,0.2,-0.01504,1e-05,2.81655]
[1778052312163,56.63,81532.27,0.2,-0.015,1e-05,2.81123]
[1778052317198,56.64,81532.19,0.2,-0.01501,1e-05,2.8116]
[1778052322234,56.64,81532.44,0.2,-0.01501,1e-05,2.8115]
[1778052327268,56.64,81533.98,0.2,-0.01499,1e-05,2.80959]
[1778052332308,56.64,81542.96,0.2,-0.01491,1e-05,2.79542]
[1778052337343,56.64,81547.05,0.2,-0.01487,1e-05,2.79008]
[1778052342378,56.64,81546.55,0.2,-0.01488,1e-05,2.79122]
[1778052347413,56.65,81545.82,0.2,-0.01489,1e-05,2.7927]
[1778052352448,56.65,81546.84,0.2,-0.01488,1e-05,2.79169]
[1778052358263,56.65,81550.44,0.2,-0.01485,1e-05,2.78698]
[1778052360509,56.65,81568.87,0.2,-0.01469,1e-05,2.76157]
[1778052365544,56.65,81570.84,0.2,-0.01468,1e-05,2.75952]
[1778052366999,56.65,81570.84,0.2,-0.01468,1e-05,2.75952]
[1778052367465,56.65,81569.76,0.2,-0.01469,1e-05,2.76117]
[1778052373600,56.66,81577.61,0.2,-0.01463,1e-05,2.75127]
[1778052378635,56.66,81577.83,0.2,-0.01463,1e-05,2.75173]
[1778052383670,56.67,81578.69,0.2,-0.01463,1e-05,2.7513]
[1778052389712,56.67,81578.16,0.2,-0.01464,1e-05,2.75295]
[1778052394747,56.67,81579.36,0.2,-0.01462,1e-05,2.75024]
[1778052399782,56.68,81573.17,0.2,-0.01468,1e-05,2.75951]
[1778052404817,56.68,81579.49,0.2,-0.01463,1e-05,2.75138]
[1778052410383,56.68,81582.27,0.2,-0.01461,1e-05,2.74797]
[1778052415194,56.69,81591.3,0.2,-0.01453,1e-05,2.73641]
[1778052420932,56.69,81591.65,0.2,-0.01454,1e-05,2.73715]
[1778052425967,56.69,81592.46,0.2,-0.01454,1e-05,2.7369]
[1778052426963,56.69,81592.46,0.2,-0.01454,1e-05,2.7369]
[1778052427389,56.69,81592.46,0.2,-0.01454,1e-05,2.7369]
[1778052433017,56.7,81580.98,0.2,-0.01464,1e-05,2.75398]
[1778052438053,56.7,81573.62,0.2,-0.01471,1e-05,2.76494]
[1778052443089,56.71,81573.27,0.2,-0.01472,1e-05,2.76601]
[1778052448124,56.71,81573.64,0.2,-0.01472,1e-05,2.76607]
[1778052453159,56.71,81574.14,0.2,-0.01471,1e-05,2.76414]
[1778052458197,56.71,81571.73,0.2,-0.01473,1e-05,2.76808]
[1778052463231,56.72,81570.6,0.2,-0.01475,1e-05,2.77017]
[1778052468267,56.72,81570.67,0.2,-0.01475,1e-05,2.77058]
[1778052471655,56.72,81570.68,0.2,-0.01475,1e-05,2.77086]
[1778052477330,56.72,81574.08,0.2,-0.01473,1e-05,2.76673]
[1778052482365,56.72,81571.35,0.2,-0.01475,1e-05,2.77119]
[1778052487400,56.73,81561.02,0.2,-0.01485,1e-05,2.78609]
[1778052488677,56.73,81561.07,0.2,-0.01485,1e-05,2.7861]
[1778052494449,56.73,81560.89,0.2,-0.01485,1e-05,2.78679]
[1778052499484,56.73,81554.55,0.2,-0.01491,1e-05,2.79606]
[1778052500099,56.73,81554.55,0.2,-0.01491,1e-05,2.79606]
[1778052505525,56.73,81568.57,0.2,-0.01479,1e-05,2.77677]
[1778052511568,56.73,81568.31,0.2,-0.01479,1e-05,2.77587]
[1778052516604,56.74,81567.12,0.2,-0.0148,1e-05,2.77798]
[1778052521638,56.74,81550.67,0.2,-0.01495,1e-05,2.80148]
[1778052526077,56.74,81550.13,0.2,-0.01495,1e-05,2.80237]
[1778052531709,56.74,81543.61,0.2,-0.01501,1e-05,2.81181]
[1778052536744,56.74,81545.98,0.2,-0.01499,1e-05,2.80858]
[1778052539773,56.74,81545.48,0.2,-0.015,1e-05,2.80935]
[1778052545808,56.74,81549.15,0.2,-0.01497,1e-05,2.80442]
[1778052550843,56.74,81538.03,0.2,-0.01507,1e-05,2.82031]
[1778052555878,56.74,81538.59,0.2,-0.01506,1e-05,2.81956]
[1778052556808,56.74,81538.59,0.2,-0.01506,1e-05,2.81956]
[1778052561920,56.74,81533.5,0.2,-0.01511,1e-05,2.82683]
[1778052566955,56.74,81533.08,0.2,-0.01511,1e-05,2.82743]
[1778052571989,56.74,81534.15,0.2,-0.01509,1e-05,2.8241]
[1778052577026,56.74,81531.88,0.2,-0.01511,1e-05,2.82736]
[1778052582061,56.74,81530.24,0.2,-0.01513,1e-05,2.82969]
[1778052585082,56.74,81553.17,0.2,-0.01492,1e-05,2.79726]
[1778052586269,56.74,81553.17,0.2,-0.01492,1e-05,2.79726]
[1778052592131,56.74,81554.91,0.2,-0.01491,1e-05,2.79519]
[1778052597166,56.75,81549.14,0.2,-0.01496,1e-05,2.80358]
[1778052602201,56.75,81544.06,0.2,-0.01501,1e-05,2.81095]
[1778052607235,56.75,81540.51,0.2,-0.01504,1e-05,2.81611]
[1778052612271,56.75,81535.71,0.2,-0.01509,1e-05,2.82303]
[1778052616496,56.75,81531.12,0.2,-0.01513,1e-05,2.82958]
[1778052622341,56.75,81530.6,0.2,-0.01513,1e-05,2.83031]
[1778052627377,56.75,81527.31,0.2,-0.01516,1e-05,2.83498]
[1778052632412,56.75,81519.14,0.2,-0.01523,1e-05,2.84477]
[1778052637447,56.75,81518.87,0.2,-0.01523,1e-05,2.84502]
[1778052642482,56.75,81519.32,0.2,-0.01522,1e-05,2.84424]
[1778052647517,56.75,81523.78,0.2,-0.01518,1e-05,2.83772]
[1778052652552,56.75,81532.68,0.2,-0.0151,1e-05,2.82499]
[1778052657587,56.75,81532.2,0.2,-0.01511,1e-05,2.82572]
[1778052662622,56.75,81524.48,0.2,-0.01518,1e-05,2.83674]
[1778052667657,56.75,81525.14,0.2,-0.01517,1e-05,2.83575]
[1778052672692,56.75,81520.26,0.2,-0.01521,1e-05,2.84266]
[1778052677729,56.74,81513.15,0.2,-0.01528,1e-05,2.85267]
[1778052682765,56.74,81511.99,0.2,-0.01529,1e-05,2.85415]
[1778052687801,56.74,81500.23,0.2,-0.01539,1e-05,2.87082]
[1778052692835,56.74,81497.58,0.2,-0.01541,1e-05,2.87241]
[1778052697870,56.74,81500.79,0.2,-0.01538,1e-05,2.86746]
[1778052702905,56.74,81496.92,0.2,-0.01541,1e-05,2.87269]
[1778052707940,56.74,81485.28,0.2,-0.01551,1e-05,2.88905]
[1778052712975,56.73,81486.58,0.2,-0.0155,1e-05,2.88667]
[1778052716369,56.73,81486.73,0.2,-0.0155,1e-05,2.88625]
[1778052716960,56.73,81486.39,0.2,-0.0155,1e-05,2.88665]
[1778052722042,56.73,81491.57,0.2,-0.01545,1e-05,2.8786]
[1778052727077,56.73,81512.06,0.2,-0.01526,1e-05,2.84881]
[1778052732772,56.73,81509.63,0.2,-0.01528,1e-05,2.85216]
[1778052742183,56.73,81505.14,0.2,-0.01532,1e-05,2.8581]
[1778052747218,56.73,81509.03,0.2,-0.01528,1e-05,2.85235]
[1778052752770,56.72,81504.15,0.2,-0.01531,1e-05,2.85739]
[1778052762323,56.72,81500.56,0.2,-0.01534,1e-05,2.86209]
[1778052767358,56.72,81497.02,0.2,-0.01537,1e-05,2.86693]
[1778052772393,56.72,81502.09,0.2,-0.01533,1e-05,2.85941]
[1778052777428,56.72,81501.07,0.2,-0.01533,1e-05,2.86068]
[1778052782463,56.72,81498.9,0.2,-0.01535,1e-05,2.86359]
[1778052787498,56.72,81500.59,0.2,-0.01534,1e-05,2.86097]
[1778052792534,56.72,81499.05,0.2,-0.01535,1e-05,2.86298]
[1778052797573,56.72,81495.75,0.2,-0.01538,1e-05,2.8675]
[1778052802608,56.72,81493.06,0.2,-0.0154,1e-05,2.87112]
[1778052807643,56.71,81490.74,0.2,-0.01542,1e-05,2.87416]
[1778052812678,56.71,81483.8,0.2,-0.01547,1e-05,2.882]
[1778052817714,56.71,81475.84,0.2,-0.01554,1e-05,2.893]
[1778052822749,56.71,81474.49,0.2,-0.01555,1e-05,2.89444]
[1778052827784,56.71,81474.86,0.2,-0.01555,1e-05,2.89337]
[1778052832819,56.7,81474.87,0.2,-0.01554,1e-05,2.89282]
[1778052837854,56.7,81471.68,0.2,-0.01557,1e-05,2.89688]
[1778052842889,56.7,81474.64,0.2,-0.01554,1e-05,2.89198]
[1778052847923,56.7,81476.2,0.2,-0.01552,1e-05,2.88921]
[1778052852959,56.69,81476.92,0.2,-0.01551,1e-05,2.88769]
[1778052857994,56.69,81476.96,0.2,-0.01551,1e-05,2.88714]
[1778052863031,56.69,81475.2,0.2,-0.01552,1e-05,2.88922]
[1778052868066,56.69,81467.49,0.2,-0.01559,1e-05,2.89988]
[1778052873101,56.69,81466.18,0.2,-0.01559,1e-05,2.89935]
[1778052878136,56.68,81463.68,0.2,-0.01561,1e-05,2.9024]
[1778052883171,56.68,81460.35,0.2,-0.01564,1e-05,2.90663]
[1778052889213,56.68,81460.46,0.2,-0.01563,1e-05,2.9057]
[1778052894248,56.67,81458.56,0.2,-0.01564,1e-05,2.90784]
[1778052899283,56.67,81446.32,0.2,-0.01575,1e-05,2.92499]
[1778052904318,56.67,81447.18,0.2,-0.01574,1e-05,2.92294]
[1778052909353,56.66,81450.96,0.2,-0.0157,1e-05,2.91665]
[1778052914388,56.66,81455.29,0.2,-0.01566,1e-05,2.90967]
[1778052919423,56.66,81456.53,0.2,-0.01564,1e-05,2.90723]
[1778052924458,56.66,81456.34,0.2,-0.01564,1e-05,2.90689]
[1778052929493,56.65,81455.24,0.2,-0.01564,1e-05,2.90787]
[1778052934528,56.65,81453.78,0.2,-0.01564,1e-05,2.90752]
[1778052939564,56.65,81452.73,0.2,-0.01565,1e-05,2.90841]
[1778052944599,56.65,81451.6,0.2,-0.01566,1e-05,2.90942]
[1778052949634,56.64,81452.39,0.2,-0.01565,1e-05,2.90762]
[1778052954669,56.64,81446.35,0.2,-0.0157,1e-05,2.91576]
[1778052959704,56.64,81444.41,0.2,-0.01571,1e-05,2.91788]
[1778052964739,56.63,81440.46,0.2,-0.01574,1e-05,2.92293]
[1778052969774,56.63,81439.22,0.2,-0.01575,1e-05,2.92398]
[1778052974809,56.63,81438.22,0.2,-0.01576,1e-05,2.92466]
[1778052979845,56.62,81438.58,0.2,-0.01575,1e-05,2.92335]
[1778052984881,56.62,81439.04,0.2,-0.01574,1e-05,2.92173]
[1778052989916,56.62,81440.24,0.2,-0.01572,1e-05,2.9192]
[1778052995958,56.61,81442.32,0.2,-0.01569,1e-05,2.91347]
[1778053000995,56.61,81442.26,0.2,-0.01568,1e-05,2.91286]
[1778053007037,56.61,81438.61,0.2,-0.01571,1e-05,2.91735]
[1778053014086,56.6,81439.41,0.2,-0.0157,1e-05,2.91521]
[1778053019121,56.6,81438.88,0.2,-0.0157,1e-05,2.9153]
[1778053024156,56.6,81436.15,0.2,-0.01572,1e-05,2.91862]
[1778053029191,56.59,81432.54,0.2,-0.01575,1e-05,2.92317]
[1778053034226,56.59,81432.61,0.2,-0.01574,1e-05,2.92232]
[1778053039261,56.59,81432.32,0.2,-0.01574,1e-05,2.92201]
[1778053046310,56.58,81434.04,0.2,-0.01572,1e-05,2.9185]
[1778053051345,56.58,81426.85,0.2,-0.01577,1e-05,2.92644]
[1778053056380,56.58,81424.73,0.2,-0.01579,1e-05,2.92875]
[1778053061415,56.57,81426.45,0.2,-0.01577,1e-05,2.92543]
[1778053066450,56.57,81425.98,0.2,-0.01577,1e-05,2.92533]
[1778053071485,56.57,81429.59,0.2,-0.01573,1e-05,2.9193]
[1778053076520,56.56,81428.79,0.2,-0.01573,1e-05,2.91975]
[1778053081555,56.56,81425.01,0.2,-0.01576,1e-05,2.92456]
[1778053086591,56.56,81422.85,0.2,-0.01578,1e-05,2.92695]
[1778053091627,56.55,81425.75,0.2,-0.01575,1e-05,2.92195]
[1778053096662,56.55,81426.4,0.2,-0.01574,1e-05,2.92029]
[1778053101697,56.55,81426.67,0.2,-0.01573,1e-05,2.91921]
[1778053106732,56.54,81426.22,0.2,-0.01573,1e-05,2.91919]
[1778053112774,56.54,81426.24,0.2,-0.01571,1e-05,2.91649]
[1778053117809,56.54,81429.91,0.2,-0.01568,1e-05,2.9105]
[1778053122844,56.54,81431.07,0.2,-0.01566,1e-05,2.90822]
[1778053127885,56.53,81439.1,0.2,-0.01558,1e-05,2.89596]
[1778053132920,56.53,81444.37,0.2,-0.01553,1e-05,2.88786]
[1778053137954,56.53,81447.04,0.2,-0.0155,1e-05,2.88362]
[1778053142990,56.53,81448.83,0.2,-0.01548,1e-05,2.8807]
[1778053148025,56.53,81441.31,0.2,-0.01555,1e-05,2.89128]
[1778053153060,56.52,81441.78,0.2,-0.01554,1e-05,2.89009]
[1778053158094,56.52,81440.63,0.2,-0.01555,1e-05,2.89135]
[1778053163130,56.52,81441.7,0.2,-0.01554,1e-05,2.88939]
[1778053169172,56.52,81442.13,0.2,-0.01553,1e-05,2.8883]
[1778053174207,56.52,81442.3,0.2,-0.01552,1e-05,2.88584]
[1778053179241,56.52,81449.16,0.2,-0.01545,1e-05,2.87556]
[1778053184276,56.51,81447.96,0.2,-0.01546,1e-05,2.87702]
[1778053189314,56.51,81453.94,0.2,-0.01541,1e-05,2.86814]
[1778053194350,56.51,81454.67,0.2,-0.0154,1e-05,2.86692]
[1778053199385,56.51,81454.99,0.2,-0.01539,1e-05,2.86629]
[1778053205428,56.51,81454.05,0.2,-0.0154,1e-05,2.86745]
[1778053210462,56.51,81445.38,0.2,-0.01548,1e-05,2.87982]
[1778053215497,56.51,81439.74,0.2,-0.01553,1e-05,2.88772]
[1778053220532,56.51,81439.71,0.2,-0.01553,1e-05,2.8874]
[1778053225567,56.51,81439.39,0.2,-0.01553,1e-05,2.88752]
[1778053230602,56.5,81438.86,0.2,-0.01553,1e-05,2.88793]
[1778053235637,56.5,81435.91,0.2,-0.01555,1e-05,2.89001]
[1778053240672,56.5,81437.99,0.2,-0.01553,1e-05,2.88661]
[1778053245707,56.5,81438.14,0.2,-0.01552,1e-05,2.88604]
[1778053250742,56.5,81440.63,0.2,-0.0155,1e-05,2.8821]
[1778053255777,56.5,81440.12,0.2,-0.0155,1e-05,2.88252]
[1778053260812,56.5,81436.33,0.2,-0.01553,1e-05,2.88769]
[1778053265847,56.49,81433.05,0.2,-0.01556,1e-05,2.89206]
[1778053270882,56.49,81432.65,0.2,-0.01556,1e-05,2.89223]
[1778053275916,56.49,81432.11,0.2,-0.01557,1e-05,2.89259]
[1778053280952,56.49,81432.18,0.2,-0.01556,1e-05,2.89208]
[1778053285987,56.49,81432.51,0.2,-0.01556,1e-05,2.8912]
[1778053291022,56.49,81436.23,0.2,-0.01551,1e-05,2.88359]
[1778053297069,56.48,81435.96,0.2,-0.01551,1e-05,2.88359]
[1778053302104,56.48,81435.87,0.2,-0.01551,1e-05,2.8834]
[1778053307139,56.48,81434.49,0.2,-0.01552,1e-05,2.88509]
[1778053312174,56.48,81434.7,0.2,-0.01552,1e-05,2.88447]
[1778053317209,56.48,81434.34,0.2,-0.01552,1e-05,2.88461]
[1778053322244,56.48,81434.5,0.2,-0.01551,1e-05,2.88407]
[1778053327278,56.48,81434.71,0.2,-0.01551,1e-05,2.88346]
[1778053333321,56.47,81434.41,0.2,-0.01551,1e-05,2.88354]
[1778053342385,56.47,81434.09,0.2,-0.01551,1e-05,2.88348]
[1778053347420,56.47,81433.81,0.2,-0.01551,1e-05,2.8836]
[1778053353462,56.47,81433.37,0.2,-0.0155,1e-05,2.88205]
[1778053360511,56.47,81432.78,0.2,-0.01551,1e-05,2.88253]
[1778053365546,56.47,81433.51,0.2,-0.0155,1e-05,2.8812]
[1778053368239,56.47,81431.95,0.2,-0.01551,1e-05,2.88341]
[1778053368342,56.46,81422.38,0.2,-0.0156,1e-05,2.89721]
[1778053369068,56.46,81422.38,0.2,-0.0156,1e-05,2.89721]
[1778053369577,56.46,81422.17,0.2,-0.0156,1e-05,2.89744]
[1778053374612,56.46,81419.67,0.2,-0.01562,1e-05,2.90064]
[1778053379649,56.46,81417.0,0.2,-0.01565,1e-05,2.90407]
[1778053385691,56.46,81416.31,0.2,-0.01565,1e-05,2.90448]
[1778053390727,56.46,81410.36,0.2,-0.0157,1e-05,2.91262]
[1778053395763,56.45,81401.34,0.2,-0.01578,1e-05,2.9252]
[1778053398748,56.45,81404.23,0.2,-0.01575,1e-05,2.92067]
[1778053398784,56.45,81406.04,0.2,-0.01574,1e-05,2.91788]
[1778053403819,56.44,81407.4,0.2,-0.0157,1e-05,2.91235]
[1778053405482,56.43,81406.92,0.2,-0.0157,1e-05,2.91235]
[1778053410868,56.42,81407.59,0.2,-0.01567,1e-05,2.90721]
[1778053416281,56.4,81406.45,0.2,-0.01565,1e-05,2.90427]
[1778053421945,56.38,81405.74,0.2,-0.01563,1e-05,2.90056]
[1778053426980,56.37,81407.53,0.2,-0.01559,1e-05,2.89461]
[1778053432016,56.35,81407.88,0.2,-0.01557,1e-05,2.89082]
[1778053437051,56.34,81404.58,0.2,-0.01558,1e-05,2.89239]
[1778053442086,56.33,81404.89,0.2,-0.01555,1e-05,2.88869]
[1778053447121,56.31,81404.53,0.2,-0.01554,1e-05,2.886]
[1778053452156,56.3,81407.78,0.2,-0.01549,1e-05,2.87809]
[1778053457191,56.29,81409.03,0.2,-0.01546,1e-05,2.87317]
[1778053462225,56.27,81409.6,0.2,-0.01543,1e-05,2.8693]
[1778053467261,56.26,81417.49,0.2,-0.01534,1e-05,2.85488]
[1778053473302,56.25,81420.39,0.2,-0.01528,1e-05,2.84547]
[1778053478338,56.23,81410.03,0.2,-0.01536,1e-05,2.85768]
[1778053483373,56.22,81410.44,0.2,-0.01534,1e-05,2.85366]
[1778053488407,56.21,81411.34,0.2,-0.01531,1e-05,2.84954]
[1778053494450,56.19,81413.61,0.2,-0.01527,1e-05,2.84293]
[1778053499484,56.18,81412.66,0.2,-0.01526,1e-05,2.84159]
[1778053504520,56.17,81420.31,0.2,-0.01517,1e-05,2.82791]
[1778053504564,56.17,81420.31,0.2,-0.01517,1e-05,2.82791]
[1778053510562,56.16,81427.32,0.2,-0.01509,1e-05,2.81486]
[1778053515596,56.14,81417.69,0.2,-0.01516,1e-05,2.82621]
[1778053520632,56.13,81419.2,0.2,-0.01513,1e-05,2.82148]
[1778053525667,56.12,81425.59,0.2,-0.01506,1e-05,2.8098]
[1778053530904,56.11,81424.27,0.2,-0.01506,1e-05,2.80975]
[1778053536745,56.1,81409.46,0.2,-0.01516,1e-05,2.82572]
[1778053538384,56.1,81409.46,0.6,-0.01516,1e-05,2.82572]
[1778053540239,56.09,81406.52,0.6,-0.01518,1e-05,2.82892]
[1778053540252,56.09,81406.52,0.6,-0.01518,1e-05,2.8284]
[1778053544341,56.09,81404.92,0.6,-0.0152,1e-05,2.83085]
[1778053544442,56.09,81403.87,0.6,-0.01521,1e-05,2.83245]
[1778053549836,56.1,81403.56,0.6,-0.01522,1e-05,2.83388]
[1778053554871,56.1,81402.82,0.6,-0.01523,1e-05,2.83592]
[1778053559906,56.11,81402.99,0.6,-0.01523,1e-05,2.83663]
[1778053565948,56.11,81413.25,0.6,-0.01515,1e-05,2.82305]
[1778053570987,56.12,81418.36,0.6,-0.01511,1e-05,2.81678]
[1778053574973,56.12,81431.92,1.0,-0.01499,1e-05,2.79809]
[1778053580052,56.13,81435.35,1.0,-0.01496,1e-05,2.79473]
[1778053585087,56.13,81441.85,1.0,-0.01491,1e-05,2.78679]
[1778053590125,56.14,81446.39,1.0,-0.01488,1e-05,2.7818]
[1778053595160,56.14,81446.51,1.0,-0.01488,1e-05,2.78128]
[1778053598182,56.15,81427.37,1.0,-0.01506,1e-05,2.80944]
[1778053603217,56.15,81421.28,1.0,-0.01512,1e-05,2.81933]
[1778053608252,56.16,81422.11,1.0,-0.01512,1e-05,2.81923]
[1778053613287,56.16,81423.47,1.0,-0.01512,1e-05,2.8184]
[1778053618322,56.17,81427.25,1.0,-0.01509,1e-05,2.81413]
[1778053623357,56.17,81431.35,1.0,-0.01506,1e-05,2.80945]
[1778053628391,56.18,81431.84,1.0,-0.01506,1e-05,2.80999]
[1778053633429,56.18,81428.83,1.0,-0.0151,1e-05,2.81552]
[1778053638464,56.19,81427.61,1.0,-0.01512,1e-05,2.81844]
[1778053643499,56.19,81426.17,1.0,-0.01514,1e-05,2.82165]
[1778053648534,56.2,81416.89,1.0,-0.01523,1e-05,2.8361]
[1778053653569,56.2,81415.93,1.0,-0.01523,1e-05,2.83665]
[1778053658604,56.21,81414.56,1.0,-0.01525,1e-05,2.83978]
[1778053663639,56.21,81413.7,1.0,-0.01527,1e-05,2.84197]
[1778053668674,56.22,81411.84,1.0,-0.01529,1e-05,2.84558]
[1778053673709,56.22,81408.5,1.0,-0.01533,1e-05,2.85127]
[1778053678745,56.22,81406.66,1.0,-0.01535,1e-05,2.85476]
[1778053683780,56.23,81405.39,1.0,-0.01537,1e-05,2.85737]
[1778053688815,56.23,81407.86,1.0,-0.01535,1e-05,2.85455]
[1778053693850,56.23,81412.02,1.0,-0.01531,1e-05,2.84932]
[1778053698885,56.24,81410.63,1.0,-0.01533,1e-05,2.85216]
[1778053703920,56.24,81411.1,1.0,-0.01533,1e-05,2.85228]
[1778053708955,56.24,81407.13,1.0,-0.01537,1e-05,2.85884]
[1778053713992,56.25,81405.12,1.0,-0.01539,1e-05,2.86065]
[1778053719027,56.25,81404.63,1.0,-0.0154,1e-05,2.86209]
[1778053724064,56.25,81403.26,1.0,-0.01542,1e-05,2.86481]
[1778053729099,56.26,81403.95,1.0,-0.01541,1e-05,2.8645]
[1778053734134,56.26,81402.66,1.0,-0.01543,1e-05,2.86706]
[1778053739169,56.26,81388.94,1.0,-0.01556,1e-05,2.88769]
[1778053744204,56.26,81388.86,1.0,-0.01557,1e-05,2.88831]
[1778053749271,56.27,81389.51,1.0,-0.01556,1e-05,2.88775]
[1778053755315,56.27,81387.17,1.0,-0.01559,1e-05,2.89183]
[1778053760351,56.27,81386.55,1.0,-0.0156,1e-05,2.89319]
[1778053765385,56.27,81386.64,1.0,-0.0156,1e-05,2.89351]
[1778053770421,56.27,81386.64,1.0,-0.0156,1e-05,2.89395]
[1778053776463,56.28,81386.36,1.0,-0.0156,1e-05,2.89305]
[1778053782505,56.28,81385.16,1.0,-0.01561,1e-05,2.89534]
[1778053787540,56.28,81385.12,1.0,-0.01562,1e-05,2.89583]
[1778053792575,56.28,81385.26,1.0,-0.01562,1e-05,2.89606]
[1778053795596,56.28,81412.86,1.0,-0.01536,1e-05,2.85614]
[1778053797601,56.28,81418.95,1.0,-0.01531,1e-05,2.84745]
[1778053802645,56.29,81409.23,1.0,-0.0154,1e-05,2.86257]
[1778053807680,56.29,81408.86,1.0,-0.01541,1e-05,2.86385]
[1778053811081,56.29,81407.77,1.0,-0.01542,1e-05,2.86586]
[1778053816746,56.3,81410.44,1.0,-0.0154,1e-05,2.86283]
[1778053821781,56.3,81410.24,1.0,-0.01541,1e-05,2.86397]
[1778053826816,56.3,81396.83,1.0,-0.01554,1e-05,2.88411]
[1778053831851,56.31,81394.57,1.0,-0.01555,1e-05,2.88605]
[1778053836886,56.31,81388.34,1.0,-0.01562,1e-05,2.89559]
[1778053842911,56.31,81387.64,1.0,-0.01562,1e-05,2.89693]
[1778053842966,56.31,81386.08,1.0,-0.01564,1e-05,2.89929]
[1778053846008,56.31,81364.22,1.0,-0.01585,1e-05,2.93161]
[1778053854013,56.31,81360.64,1.0,-0.01588,1e-05,2.93704]
[1778053859048,56.31,81360.39,1.0,-0.01589,1e-05,2.93746]
[1778053864083,56.31,81362.2,1.0,-0.01587,1e-05,2.93484]
[1778053869118,56.31,81362.79,1.0,-0.01586,1e-05,2.93407]
[1778053874153,56.31,81372.0,1.0,-0.01578,1e-05,2.92059]
[1778053879188,56.31,81374.59,1.0,-0.01575,1e-05,2.91702]
[1778053884225,56.31,81374.37,1.0,-0.01576,1e-05,2.9176]
[1778053889260,56.32,81374.23,1.0,-0.01576,1e-05,2.91807]
[1778053894426,56.32,81380.82,1.0,-0.01569,1e-05,2.90674]
[1778053900338,56.32,81380.68,1.0,-0.01569,1e-05,2.90745]
[1778053905373,56.32,81381.03,1.0,-0.01569,1e-05,2.9073]
[1778053910408,56.32,81382.1,1.0,-0.01569,1e-05,2.90609]
[1778053915443,56.32,81381.06,1.0,-0.0157,1e-05,2.90799]
[1778053920478,56.32,81381.63,1.0,-0.01569,1e-05,2.90752]
[1778053929541,56.33,81381.91,1.0,-0.0157,1e-05,2.90778]
[1778053934577,56.33,81381.22,1.0,-0.0157,1e-05,2.90916]
[1778053940618,56.33,81373.94,1.0,-0.01578,1e-05,2.92022]
[1778053946660,56.33,81374.01,1.0,-0.01578,1e-05,2.92041]
[1778053952702,56.33,81362.99,1.0,-0.01587,1e-05,2.93509]
[1778053957741,56.33,81350.23,1.0,-0.016,1e-05,2.95407]
[1778053962776,56.33,81356.45,1.0,-0.01594,1e-05,2.94476]
[1778053967811,56.33,81354.51,1.0,-0.01596,1e-05,2.94762]
[1778053972845,56.33,81354.62,1.0,-0.01595,1e-05,2.94743]
[1778053977881,56.33,81354.86,1.0,-0.01595,1e-05,2.94704]
[1778053982916,56.33,81340.6,1.0,-0.01609,1e-05,2.9682]
[1778053987951,56.33,81350.8,1.0,-0.01599,1e-05,2.95281]
[1778053992985,56.33,81348.36,1.0,-0.01601,1e-05,2.95632]
[1778053998022,56.33,81342.09,1.0,-0.01607,1e-05,2.9655]
[1778054004063,56.33,81341.74,1.0,-0.01607,1e-05,2.96578]
[1778054009099,56.33,81342.59,1.0,-0.01606,1e-05,2.96431]
[1778054014134,56.33,81333.68,1.0,-0.01614,1e-05,2.97551]
[1778054019169,56.33,81333.76,1.0,-0.01614,1e-05,2.97511]
[1778054024203,56.33,81333.77,1.0,-0.01613,1e-05,2.97484]
[1778054028232,56.32,81352.47,1.0,-0.01595,1e-05,2.94685]
[1778054033267,56.32,81351.08,1.0,-0.01597,1e-05,2.94891]
[1778054038305,56.32,81351.2,1.0,-0.01597,1e-05,2.94871]
[1778054043340,56.32,81344.69,1.0,-0.01603,1e-05,2.95835]
[1778054048374,56.32,81344.77,1.0,-0.01603,1e-05,2.95813]
[1778054053410,56.32,81345.05,1.0,-0.01602,1e-05,2.95762]
[1778054058445,56.32,81345.25,1.0,-0.01602,1e-05,2.95723]
[1778054066505,56.32,81344.4,1.0,-0.01603,1e-05,2.95836]
[1778054072547,56.32,81344.91,1.0,-0.01601,1e-05,2.95562]
[1778054077582,56.32,81345.17,1.0,-0.01601,1e-05,2.95517]
[1778054082617,56.32,81346.02,1.0,-0.016,1e-05,2.95386]
[1778054087652,56.32,81346.24,1.0,-0.016,1e-05,2.95349]
[1778054092687,56.32,81346.21,1.0,-0.016,1e-05,2.9535]
[1778054097721,56.32,81346.24,1.0,-0.016,1e-05,2.95343]
[1778054102757,56.32,81345.4,1.0,-0.01601,1e-05,2.95465]
[1778054108825,56.32,81346.35,1.0,-0.016,1e-05,2.9532]
[1778054113860,56.32,81346.14,1.0,-0.016,1e-05,2.95348]
[1778054118895,56.32,81345.91,1.0,-0.016,1e-05,2.9538]
[1778054123930,56.32,81344.82,1.0,-0.01601,1e-05,2.95539]
[1778054128965,56.32,81339.93,1.0,-0.01606,1e-05,2.96262]
[1778054134000,56.32,81333.37,1.0,-0.01611,1e-05,2.97039]
[1778054139035,56.32,81332.49,1.0,-0.01612,1e-05,2.97151]
[1778054144070,56.32,81331.63,1.0,-0.01612,1e-05,2.97255]
[1778054150112,56.32,81330.53,1.0,-0.01613,1e-05,2.97394]
[1778054156154,56.32,81333.14,1.0,-0.01611,1e-05,2.9698]
[1778054162196,56.31,81333.41,1.0,-0.0161,1e-05,2.96918]
[1778054167652,56.31,81333.27,1.0,-0.0161,1e-05,2.96932]
[1778054173273,56.31,81320.7,1.0,-0.01622,1e-05,2.98781]
[1778054178308,56.31,81315.92,1.0,-0.01627,1e-05,2.99459]
[1778054183343,56.31,81315.37,1.0,-0.01627,1e-05,2.995]
[1778054188378,56.31,81312.39,1.0,-0.0163,1e-05,2.99906]
[1778054193413,56.31,81317.07,1.0,-0.01624,1e-05,2.98967]
[1778054198448,56.3,81319.31,1.0,-0.01621,1e-05,2.98597]
[1778054203483,56.3,81318.88,1.0,-0.01622,1e-05,2.98629]
[1778054208519,56.3,81319.18,1.0,-0.01621,1e-05,2.98553]
[1778054213554,56.3,81313.11,1.0,-0.01627,1e-05,2.99433]
[1778054218589,56.3,81309.14,1.0,-0.01631,1e-05,2.99991]
[1778054223624,56.3,81307.79,1.0,-0.01632,1e-05,3.0015]
[1778054228659,56.29,81308.39,1.0,-0.01631,1e-05,3.00014]
[1778054233694,56.29,81323.51,1.0,-0.01616,1e-05,2.97707]
[1778054238729,56.29,81324.91,1.0,-0.01614,1e-05,2.97476]
[1778054245779,56.29,81324.15,1.0,-0.01615,1e-05,2.97559]
[1778054250814,56.29,81334.85,1.0,-0.01604,1e-05,2.95942]
[1778054255849,56.29,81333.16,1.0,-0.01605,1e-05,2.95996]
[1778054260884,56.29,81333.11,1.0,-0.01605,1e-05,2.95994]
[1778054265919,56.29,81340.86,1.0,-0.01597,1e-05,2.94835]
[1778054270954,56.29,81340.87,1.0,-0.01597,1e-05,2.94835]
[1778054276996,56.29,81340.49,1.0,-0.01598,1e-05,2.94894]
[1778054284045,56.29,81340.87,1.0,-0.01597,1e-05,2.94841]
[1778054289081,56.29,81350.74,1.0,-0.01588,1e-05,2.93383]
[1778054294116,56.29,81350.84,1.0,-0.01588,1e-05,2.93384]
[1778054300158,56.29,81352.76,1.0,-0.01586,1e-05,2.93121]
[1778054305193,56.29,81352.36,1.0,-0.01587,1e-05,2.93196]
[1778054310228,56.29,81352.03,1.0,-0.01587,1e-05,2.93262]
[1778054315298,56.29,81343.53,1.0,-0.01595,1e-05,2.94351]
[1778054320332,56.29,81344.69,1.0,-0.01593,1e-05,2.94187]
[1778054325368,56.29,81345.02,1.0,-0.01593,1e-05,2.94146]
[1778054330402,56.29,81344.91,1.0,-0.01593,1e-05,2.94171]
[1778054335438,56.3,81345.47,1.0,-0.01593,1e-05,2.94096]
[1778054342130,56.3,81345.23,1.0,-0.01593,1e-05,2.94139]
[1778054348529,56.3,81345.26,1.0,-0.01593,1e-05,2.94146]
[1778054353563,56.3,81336.16,1.0,-0.01602,1e-05,2.95506]
[1778054358599,56.3,81335.51,1.0,-0.01603,1e-05,2.95597]
[1778054365648,56.3,81334.11,1.0,-0.01604,1e-05,2.95797]
[1778054370725,56.3,81333.29,1.0,-0.01605,1e-05,2.95913]
[1778054376728,56.3,81337.54,1.0,-0.016,1e-05,2.95086]
[1778054382770,56.3,81338.29,1.0,-0.01599,1e-05,2.94973]
[1778054387805,56.3,81339.32,1.0,-0.01598,1e-05,2.9482]
[1778054392982,56.3,81343.34,1.0,-0.01594,1e-05,2.94222]
[1778054399187,56.3,81359.69,1.0,-0.01578,1e-05,2.9182]
[1778054400626,56.3,81357.25,1.0,-0.01581,1e-05,2.92201]
[1778054400061,56.3,81357.25,1.0,-0.01581,1e-05,2.92201]
[1778054410509,56.3,81357.25,1.0,-0.01581,1e-05,2.92201]
[1778054413705,56.3,81355.39,1.0,-0.01583,1e-05,2.92476]
[1778054413995,56.3,81359.24,1.0,-0.01579,1e-05,2.91908]
[1778054414516,56.3,81359.24,1.0,-0.01579,1e-05,2.91908]
[1778054414519,56.3,81359.24,1.0,-0.01579,1e-05,2.91908]
[1778054414768,56.3,81359.24,1.0,-0.01579,1e-05,2.91908]
[1778054415011,56.3,81359.41,1.0,-0.01579,1e-05,2.91883]
[1778054415722,56.3,81359.41,1.0,-0.01579,1e-05,2.91883]
[1778054422060,56.3,81359.03,1.0,-0.01579,1e-05,2.91939]
[1778054427097,56.3,81358.43,1.0,-0.0158,1e-05,2.92027]
[1778054432145,56.3,81351.77,1.0,-0.01585,1e-05,2.92825]
[1778054437181,56.3,81353.22,1.0,-0.01584,1e-05,2.9261]
[1778054442216,56.3,81353.04,1.0,-0.01584,1e-05,2.92637]
[1778054447254,56.3,81352.63,1.0,-0.01584,1e-05,2.92698]
[1778054452289,56.3,81352.11,1.0,-0.01585,1e-05,2.92775]
[1778054457324,56.3,81354.73,1.0,-0.01583,1e-05,2.92561]
[1778054462360,56.32,81346.42,1.0,-0.01593,1e-05,2.9408]
[1778054467395,56.33,81338.54,1.0,-0.01602,1e-05,2.95517]
[1778054472430,56.34,81335.85,1.0,-0.01607,1e-05,2.96177]
[1778054477465,56.35,81322.23,1.0,-0.01621,1e-05,2.98461]
[1778054482500,56.36,81325.69,1.0,-0.0162,1e-05,2.9817]
[1778054487535,56.37,81336.1,1.0,-0.01611,1e-05,2.96843]
[1778054492570,56.38,81345.1,1.0,-0.01603,1e-05,2.95554]
[1778054497605,56.39,81352.01,1.0,-0.01598,1e-05,2.94778]
[1778054502640,56.4,81369.33,1.0,-0.01583,1e-05,2.92526]
[1778054507676,56.41,81378.16,1.0,-0.01576,1e-05,2.91504]
[1778054510974,56.42,81378.93,1.0,-0.01576,1e-05,2.91505]
[1778054516739,56.44,81395.94,1.0,-0.01563,1e-05,2.89418]
[1778054522287,56.45,81397.27,1.0,-0.01563,1e-05,2.89464]
[1778054527816,56.47,81419.51,1.0,-0.01545,1e-05,2.86657]
[1778054532851,56.48,81420.37,1.0,-0.01546,1e-05,2.86849]
[1778054537886,56.49,81423.93,1.0,-0.01545,1e-05,2.86653]
[1778054542921,56.51,81424.76,1.0,-0.01546,1e-05,2.86851]
[1778054547956,56.52,81424.21,1.0,-0.01549,1e-05,2.87245]
[1778054552988,56.53,81424.3,1.0,-0.01549,1e-05,2.87297]
[1778054558026,56.55,81424.15,1.0,-0.01552,1e-05,2.87687]
[1778054558786,56.55,81424.15,1.0,-0.01552,1e-05,2.87687]
[1778054564068,56.56,81438.91,1.0,-0.0154,1e-05,2.85925]
[1778054566581,56.57,81438.76,1.0,-0.01541,1e-05,2.8601]
[1778054572124,56.59,81436.65,1.0,-0.01545,1e-05,2.86758]
[1778054577159,56.6,81435.22,1.0,-0.01549,1e-05,2.87277]
[1778054582194,56.61,81432.49,1.0,-0.01553,1e-05,2.87979]
[1778054587229,56.63,81435.15,1.0,-0.01553,1e-05,2.87896]
[1778054591257,56.64,81454.25,1.0,-0.01536,1e-05,2.85382]
[1778054592345,56.64,81454.25,1.0,-0.01536,1e-05,2.85382]
[1778054592440,56.64,81456.75,1.0,-0.01535,1e-05,2.85088]
[1778054597940,56.64,81453.78,1.0,-0.01538,1e-05,2.85596]
[1778054603342,56.65,81472.66,1.0,-0.01521,1e-05,2.8299]
[1778054608377,56.65,81487.12,1.0,-0.01508,1e-05,2.81035]
[1778054613415,56.66,81482.21,1.0,-0.01513,1e-05,2.81667]
[1778054616876,56.66,81483.57,1.0,-0.01512,1e-05,2.8154]
[1778054622477,56.67,81491.53,1.0,-0.01506,1e-05,2.80551]
[1778054627512,56.67,81503.96,1.0,-0.01495,1e-05,2.78924]
[1778054631540,56.68,81485.55,1.0,-0.01512,1e-05,2.81632]
[1778054636576,56.68,81477.04,1.0,-0.01521,1e-05,2.82953]
[1778054641611,56.69,81475.14,1.0,-0.01523,1e-05,2.8332]
[1778054646646,56.69,81468.75,1.0,-0.0153,1e-05,2.84323]
[1778054651681,56.69,81468.11,1.0,-0.01531,1e-05,2.84497]
[1778054656716,56.7,81468.29,1.0,-0.01531,1e-05,2.84554]
[1778054661751,56.7,81470.86,1.0,-0.01529,1e-05,2.84266]
[1778054666787,56.7,81473.93,1.0,-0.01527,1e-05,2.83927]
[1778054671825,56.71,81477.04,1.0,-0.01524,1e-05,2.83386]
[1778054676860,56.71,81493.81,1.0,-0.01509,1e-05,2.81088]
[1778054681895,56.72,81502.93,1.0,-0.01502,1e-05,2.79917]
[1778054686931,56.72,81501.07,1.0,-0.01504,1e-05,2.80302]
[1778054691966,56.73,81499.14,1.0,-0.01507,1e-05,2.80692]
[1778054697001,56.73,81498.29,1.0,-0.01508,1e-05,2.80925]
[1778054702036,56.74,81501.85,1.0,-0.01505,1e-05,2.80533]
[1778054707071,56.74,81504.39,1.0,-0.01504,1e-05,2.8029]
[1778054712106,56.75,81507.42,1.0,-0.01502,1e-05,2.79977]
[1778054717141,56.75,81509.93,1.0,-0.015,1e-05,2.79743]
[1778054720496,56.76,81515.01,1.0,-0.01496,1e-05,2.79075]
[1778054721334,56.76,81515.55,1.0,-0.01496,1e-05,2.79025]
[1778054727211,56.76,81520.59,1.0,-0.01492,1e-05,2.78496]
[1778054732246,56.77,81522.51,1.0,-0.01491,1e-05,2.78179]
[1778054737281,56.78,81524.45,1.0,-0.0149,1e-05,2.78044]
[1778054742316,56.78,81527.4,1.0,-0.01488,1e-05,2.77768]
[1778054745337,56.79,81548.04,1.0,-0.0147,1e-05,2.74971]
[1778054750371,56.8,81559.99,1.0,-0.01461,1e-05,2.73484]
[1778054755407,56.8,81573.8,1.0,-0.0145,1e-05,2.71757]
[1778054760442,56.84,81565.17,1.0,-0.01463,1e-05,2.73828]
[1778054765477,56.85,81572.44,1.0,-0.01457,1e-05,2.72996]
[1778054770512,56.86,81572.74,1.0,-0.01458,1e-05,2.73135]
[1778054775687,56.87,81579.39,1.0,-0.01453,1e-05,2.72359]
[1778054776781,56.87,81579.43,1.0,-0.01453,1e-05,2.72391]
[1778054782599,56.88,81573.5,1.0,-0.0146,1e-05,2.73464]
[1778054787633,56.89,81576.05,1.0,-0.01459,1e-05,2.73288]
[1778054792669,56.89,81569.4,1.0,-0.01465,1e-05,2.74208]
[1778054797704,56.9,81567.84,1.0,-0.01467,1e-05,2.74591]
[1778054802738,56.91,81555.36,1.0,-0.0148,1e-05,2.76489]
[1778054807775,56.91,81553.97,1.0,-0.01482,1e-05,2.7683]
[1778054812810,56.92,81540.89,1.0,-0.01494,1e-05,2.78801]
[1778054817846,56.93,81543.41,1.0,-0.01493,1e-05,2.78573]
[1778054822881,56.93,81548.65,1.0,-0.01489,1e-05,2.77964]
[1778054827921,56.94,81559.62,1.0,-0.0148,1e-05,2.76566]
[1778054832956,56.95,81558.45,1.0,-0.01482,1e-05,2.76902]
[1778054837991,56.95,81564.23,1.0,-0.01478,1e-05,2.7624]
[1778054843367,56.96,81563.41,1.0,-0.01479,1e-05,2.76474]
[1778054848066,56.97,81544.04,1.0,-0.01498,1e-05,2.79351]
[1778054853101,56.97,81542.31,1.0,-0.01499,1e-05,2.79533]
[1778054858136,56.98,81562.86,1.0,-0.01481,1e-05,2.76775]
[1778054863171,56.98,81564.93,1.0,-0.0148,1e-05,2.76631]
[1778054868206,56.99,81562.32,1.0,-0.01484,1e-05,2.77138]
[1778054872711,56.99,81571.62,1.0,-0.01476,1e-05,2.75927]
[1778054878279,57.0,81582.64,1.0,-0.01468,1e-05,2.74621]
[1778054883314,57.01,81585.53,1.0,-0.01466,1e-05,2.74382]
[1778054885329,57.01,81603.7,1.0,-0.0145,1e-05,2.71942]
[1778054890363,57.02,81602.23,1.0,-0.01453,1e-05,2.72326]
[1778054895398,57.03,81613.44,1.0,-0.01444,1e-05,2.70969]
[1778054900433,57.04,81612.7,1.0,-0.01446,1e-05,2.71261]
[1778054905468,57.05,81614.15,1.0,-0.01446,1e-05,2.71249]
[1778054911510,57.06,81614.32,1.0,-0.01446,1e-05,2.71272]
[1778054916545,57.06,81610.2,1.0,-0.01451,1e-05,2.72021]
[1778054921580,57.07,81600.32,1.0,-0.01461,1e-05,2.73559]
[1778054926615,57.08,81600.01,1.0,-0.01462,1e-05,2.73768]
[1778054931651,57.09,81594.38,1.0,-0.01468,1e-05,2.7471]
[1778054937693,57.1,81593.6,1.0,-0.0147,1e-05,2.75004]
[1778054942728,57.1,81601.63,1.0,-0.01464,1e-05,2.74046]
[1778054947763,57.11,81600.82,1.0,-0.01465,1e-05,2.74317]
[1778054952798,57.12,81591.7,1.0,-0.01474,1e-05,2.75734]
[1778054957833,57.12,81587.85,1.0,-0.01479,1e-05,2.76411]
[1778054962869,57.13,81591.93,1.0,-0.01476,1e-05,2.75986]
[1778054967904,57.14,81582.14,1.0,-0.01486,1e-05,2.77491]
[1778054971932,57.14,81560.82,1.0,-0.01504,1e-05,2.8039]
[1778054975098,57.14,81560.32,1.0,-0.01505,1e-05,2.80502]
[1778054980995,57.15,81547.45,1.0,-0.01517,1e-05,2.82446]
[1778054986030,57.15,81546.92,1.0,-0.01518,1e-05,2.82605]
[1778054991065,57.15,81545.11,1.0,-0.01521,1e-05,2.82943]
[1778054996108,57.16,81544.76,1.0,-0.01522,1e-05,2.83088]
[1778055001143,57.16,81543.74,1.0,-0.01523,1e-05,2.83311]
[1778055003151,57.16,81543.74,1.0,-0.01523,1e-05,2.83311]
[1778055012221,57.17,81556.46,1.0,-0.01513,1e-05,2.81691]
[1778055017256,57.17,81567.61,1.0,-0.01503,1e-05,2.80216]
[1778055022291,57.18,81571.75,1.0,-0.015,1e-05,2.79744]
[1778055027326,57.18,81574.56,1.0,-0.01498,1e-05,2.7946]
[1778055032361,57.19,81587.27,1.0,-0.01487,1e-05,2.77623]
[1778055037396,57.2,81589.07,1.0,-0.01486,1e-05,2.77495]
[1778055042431,57.2,81577.77,1.0,-0.01497,1e-05,2.79191]
[1778055048183,57.2,81578.89,1.0,-0.01496,1e-05,2.79124]
[1778055057537,57.21,81558.58,1.0,-0.01516,1e-05,2.82203]
[1778055062572,57.22,81573.65,1.0,-0.01503,1e-05,2.80169]
[1778055067606,57.22,81573.92,1.0,-0.01503,1e-05,2.80233]
[1778055072642,57.23,81572.73,1.0,-0.01505,1e-05,2.80501]
[1778055077677,57.23,81556.63,1.0,-0.0152,1e-05,2.8286]
[1778055082712,57.23,81552.12,1.0,-0.01525,1e-05,2.83572]
[1778055087748,57.24,81552.5,1.0,-0.01525,1e-05,2.83588]
[1778055092782,57.24,81553.48,1.0,-0.01523,1e-05,2.83333]
[1778055097818,57.24,81559.14,1.0,-0.01519,1e-05,2.82607]
[1778055102853,57.25,81556.65,1.0,-0.01521,1e-05,2.83034]
[1778055107888,57.25,81575.13,1.0,-0.01505,1e-05,2.80505]
[1778055112923,57.25,81558.58,1.0,-0.01521,1e-05,2.82929]
[1778055117958,57.26,81557.7,1.0,-0.01522,1e-05,2.83127]
[1778055122993,57.26,81551.62,1.0,-0.01528,1e-05,2.84058]
[1778055128028,57.26,81550.11,1.0,-0.0153,1e-05,2.84335]
[1778055133066,57.27,81553.09,1.0,-0.01527,1e-05,2.83975]
[1778055138101,57.27,81552.34,1.0,-0.01528,1e-05,2.84142]
[1778055143136,57.27,81547.34,1.0,-0.01533,1e-05,2.84911]
[1778055148171,57.27,81549.39,1.0,-0.01532,1e-05,2.84673]
[1778055153205,57.28,81538.6,1.0,-0.01541,1e-05,2.86076]
[1778055158241,57.28,81526.75,1.0,-0.01553,1e-05,2.8788]
[1778055163276,57.28,81517.85,1.0,-0.01561,1e-05,2.89181]
[1778055168311,57.28,81520.37,1.0,-0.01559,1e-05,2.88834]
[1778055173351,57.28,81516.23,1.0,-0.01563,1e-05,2.89448]
[1778055178387,57.28,81515.27,1.0,-0.01564,1e-05,2.89598]
[1778055183424,57.29,81523.41,1.0,-0.01556,1e-05,2.88445]
[1778055188458,57.29,81522.67,1.0,-0.01557,1e-05,2.88576]
[1778055193495,57.29,81532.61,1.0,-0.01548,1e-05,2.87179]
[1778055198528,57.29,81533.84,1.0,-0.01547,1e-05,2.87039]
[1778055203564,57.29,81533.71,1.0,-0.01547,1e-05,2.87094]
[1778055208599,57.29,81534.98,1.0,-0.01547,1e-05,2.86947]
[1778055213634,57.29,81536.95,1.0,-0.01544,1e-05,2.86519]
[1778055218668,57.3,81538.24,1.0,-0.01543,1e-05,2.86372]
[1778055223704,57.3,81540.71,1.0,-0.01541,1e-05,2.86062]
[1778055228739,57.3,81538.86,1.0,-0.01543,1e-05,2.86366]
[1778055233774,57.3,81549.64,1.0,-0.01533,1e-05,2.84874]
[1778055238809,57.3,81553.14,1.0,-0.01531,1e-05,2.84431]
[1778055243844,57.31,81552.37,1.0,-0.01532,1e-05,2.84596]
[1778055248879,57.31,81552.38,1.0,-0.01532,1e-05,2.84649]
[1778055253914,57.31,81549.6,1.0,-0.01535,1e-05,2.85095]
[1778055258949,57.31,81553.9,1.0,-0.01531,1e-05,2.84536]
[1778055263984,57.32,81554.39,1.0,-0.01531,1e-05,2.84521]
[1778055269020,57.32,81554.78,1.0,-0.01531,1e-05,2.84521]
[1778055275062,57.32,81555.74,1.0,-0.0153,1e-05,2.84267]
[1778055280100,57.32,81556.15,1.0,-0.0153,1e-05,2.84267]
[1778055285135,57.33,81555.41,1.0,-0.01531,1e-05,2.8443]
[1778055290170,57.33,81557.36,1.0,-0.01529,1e-05,2.84211]
[1778055295206,57.33,81554.88,1.0,-0.01532,1e-05,2.84618]
[1778055300241,57.33,81547.75,1.0,-0.01539,1e-05,2.85684]
[1778055302255,57.33,81529.8,1.0,-0.01555,1e-05,2.88262]
[1778055307290,57.33,81539.78,1.0,-0.01546,1e-05,2.86862]
[1778055313332,57.34,81542.17,1.0,-0.01544,1e-05,2.86567]
[1778055318367,57.34,81538.79,1.0,-0.01548,1e-05,2.87087]
[1778055323402,57.34,81538.28,1.0,-0.01548,1e-05,2.87193]
[1778055328437,57.34,81538.21,1.0,-0.01549,1e-05,2.87236]
[1778055333472,57.34,81538.45,1.0,-0.01548,1e-05,2.87057]
[1778055338507,57.34,81537.46,1.0,-0.01549,1e-05,2.87232]
[1778055343542,57.35,81538.86,1.0,-0.01548,1e-05,2.87065]
[1778055348577,57.35,81539.19,1.0,-0.01548,1e-05,2.87053]
[1778055353612,57.35,81539.42,1.0,-0.01548,1e-05,2.87056]
[1778055358647,57.35,81536.19,1.0,-0.01551,1e-05,2.8755]
[1778055363682,57.35,81525.73,1.0,-0.01561,1e-05,2.89074]
[1778055368716,57.35,81525.18,1.0,-0.01561,1e-05,2.89168]
[1778055373752,57.35,81524.37,1.0,-0.01562,1e-05,2.89299]
[1778055378787,57.35,81527.81,1.0,-0.01559,1e-05,2.88821]
[1778055383822,57.35,81532.01,1.0,-0.01555,1e-05,2.88238]
[1778055388857,57.36,81533.14,1.0,-0.01554,1e-05,2.88099]
[1778055393892,57.36,81532.22,1.0,-0.01554,1e-05,2.8807]
[1778055398927,57.36,81532.16,1.0,-0.01555,1e-05,2.88104]
[1778055403962,57.36,81532.21,1.0,-0.01555,1e-05,2.88122]
[1778055408997,57.36,81519.27,1.0,-0.01567,1e-05,2.89997]
[1778055414031,57.36,81518.66,1.0,-0.01568,1e-05,2.90091]
[1778055419066,57.36,81515.46,1.0,-0.01571,1e-05,2.90555]
[1778055424102,57.36,81519.53,1.0,-0.01567,1e-05,2.89972]
[1778055430144,57.36,81520.36,1.0,-0.01566,1e-05,2.8986]
[1778055435179,57.36,81517.88,1.0,-0.01568,1e-05,2.90223]
[1778055437311,57.36,81516.67,1.0,-0.01569,1e-05,2.90398]
[1778055438767,57.36,81516.61,1.0,-0.0157,1e-05,2.90407]
[1778055444242,57.36,81516.47,1.0,-0.0157,1e-05,2.90431]
[1778055449277,57.36,81516.41,1.0,-0.0157,1e-05,2.90443]
[1778055454312,57.36,81515.76,1.0,-0.01569,1e-05,2.90354]
[1778055460354,57.36,81515.64,1.0,-0.0157,1e-05,2.90377]
[1778055465389,57.36,81516.29,1.0,-0.01569,1e-05,2.90289]
[1778055470424,57.36,81529.13,1.0,-0.01557,1e-05,2.88458]
[1778055471524,57.36,81529.13,1.0,-0.01557,1e-05,2.88458]
[1778055477473,57.36,81533.3,1.0,-0.01554,1e-05,2.87894]
[1778055482508,57.36,81528.78,1.0,-0.01558,1e-05,2.88567]
[1778055488550,57.37,81528.79,1.0,-0.01558,1e-05,2.8859]
[1778055493584,57.37,81522.41,1.0,-0.01564,1e-05,2.89526]
[1778055498621,57.37,81522.14,1.0,-0.01564,1e-05,2.8958]
[1778055503656,57.37,81521.87,1.0,-0.01565,1e-05,2.89632]
[1778055509700,57.37,81521.88,1.0,-0.01565,1e-05,2.89647]
[1778055514734,57.37,81520.55,1.0,-0.01565,1e-05,2.89666]
[1778055519769,57.37,81517.89,1.0,-0.01568,1e-05,2.90061]
[1778055524804,57.37,81515.4,1.0,-0.0157,1e-05,2.90427]
[1778055527418,57.37,81515.54,1.0,-0.0157,1e-05,2.90407]
[1778055532399,57.37,81524.14,1.0,-0.01562,1e-05,2.89176]
[1778055537895,57.37,81522.46,1.0,-0.01564,1e-05,2.89437]
[1778055542930,57.37,81528.51,1.0,-0.01558,1e-05,2.88581]
[1778055547966,57.37,81523.1,1.0,-0.01563,1e-05,2.89376]
[1778055553000,57.37,81522.5,1.0,-0.01564,1e-05,2.89476]
[1778055558036,57.37,81522.44,1.0,-0.01564,1e-05,2.89498]
[1778055559775,57.37,81522.44,1.0,-0.01564,1e-05,2.89498]
[1778055565084,57.37,81519.84,1.0,-0.01567,1e-05,2.89896]
[1778055571127,57.38,81513.36,1.0,-0.01572,1e-05,2.90648]
[1778055576162,57.38,81512.07,1.0,-0.01573,1e-05,2.90835]
[1778055581197,57.38,81512.58,1.0,-0.01573,1e-05,2.90762]
[1778055587239,57.38,81517.08,1.0,-0.01568,1e-05,2.90114]
[1778055592274,57.38,81516.69,1.0,-0.01569,1e-05,2.90176]
[1778055597309,57.38,81515.26,1.0,-0.0157,1e-05,2.90386]
[1778055602344,57.38,81512.69,1.0,-0.01572,1e-05,2.90757]
[1778055607388,57.38,81496.93,1.0,-0.01587,1e-05,2.93036]
[1778055612424,57.37,81493.5,1.0,-0.0159,1e-05,2.9351]
[1778055617466,57.37,81495.66,1.0,-0.01588,1e-05,2.93172]
[1778055622496,57.37,81496.06,1.0,-0.01588,1e-05,2.9309]
[1778055627533,57.37,81496.3,1.0,-0.01587,1e-05,2.93034]
[1778055632568,57.37,81497.82,1.0,-0.01585,1e-05,2.92606]
[1778055637603,57.37,81520.54,1.0,-0.01563,1e-05,2.89312]
[1778055642638,57.37,81524.41,1.0,-0.0156,1e-05,2.88769]
[1778055647673,57.37,81514.27,1.0,-0.01569,1e-05,2.90241]
[1778055652708,57.37,81514.35,1.0,-0.01569,1e-05,2.90232]
[1778055658750,57.37,81515.07,1.0,-0.01569,1e-05,2.90133]
[1778055663316,57.37,81515.29,1.0,-0.01569,1e-05,2.90104]
[1778055668823,57.37,81519.27,1.0,-0.01565,1e-05,2.8954]
[1778055672071,57.37,81519.27,1.0,-0.01565,1e-05,2.8954]
[1778055675409,57.37,81519.27,1.0,-0.01565,1e-05,2.89547]
[1778055680908,57.37,81526.26,1.0,-0.01559,1e-05,2.8856]
[1778055686949,57.37,81529.48,1.0,-0.01556,1e-05,2.88123]
[1778055691986,57.38,81524.81,1.0,-0.01559,1e-05,2.88627]
[1778055699034,57.38,81525.12,1.0,-0.01559,1e-05,2.88608]
[1778055704070,57.38,81526.88,1.0,-0.01558,1e-05,2.88375]
[1778055709105,57.38,81525.76,1.0,-0.01559,1e-05,2.88558]
[1778055714140,57.38,81526.56,1.0,-0.01558,1e-05,2.88464]
[1778055719176,57.38,81526.57,1.0,-0.01558,1e-05,2.88484]
[1778055724211,57.38,81529.5,1.0,-0.01556,1e-05,2.88088]
[1778055729245,57.38,81529.0,1.0,-0.01556,1e-05,2.88184]
[1778055734281,57.38,81516.27,1.0,-0.01568,1e-05,2.90029]
[1778055739317,57.38,81517.61,1.0,-0.01567,1e-05,2.89843]
[1778055742305,57.38,81517.3,1.0,-0.01567,1e-05,2.89889]
[1778055744373,57.38,81516.3,1.0,-0.01568,1e-05,2.90037]
[1778055745255,57.38,81515.72,1.0,-0.01569,1e-05,2.90122]
[1778055750394,57.38,81517.08,1.0,-0.01568,1e-05,2.89932]
[1778055755429,57.38,81515.17,1.0,-0.01568,1e-05,2.90027]
[1778055760465,57.38,81520.78,1.0,-0.01563,1e-05,2.89225]
[1778055765499,57.38,81522.26,1.0,-0.01562,1e-05,2.89025]
[1778055770535,57.39,81522.25,1.0,-0.01562,1e-05,2.89041]
[1778055777584,57.39,81521.4,1.0,-0.01563,1e-05,2.89183]
[1778055782622,57.39,81522.72,1.0,-0.01562,1e-05,2.89008]
[1778055788664,57.39,81522.21,1.0,-0.01562,1e-05,2.89098]
[1778055793701,57.39,81522.45,1.0,-0.01562,1e-05,2.89078]
[1778055799742,57.39,81522.91,1.0,-0.01562,1e-05,2.8903]
[1778055806792,57.39,81522.34,1.0,-0.01563,1e-05,2.89133]
[1778055811827,57.39,81523.01,1.0,-0.01561,1e-05,2.88866]
[1778055816862,57.39,81527.83,1.0,-0.01557,1e-05,2.88193]
[1778055821897,57.39,81537.99,1.0,-0.01548,1e-05,2.86767]
[1778055826932,57.39,81536.46,1.0,-0.01549,1e-05,2.8702]
[1778055831967,57.4,81537.75,1.0,-0.01548,1e-05,2.8687]
[1778055837003,57.4,81538.62,1.0,-0.01548,1e-05,2.86789]
[1778055842044,57.4,81546.98,1.0,-0.0154,1e-05,2.85634]
[1778055847076,57.4,81556.04,1.0,-0.01532,1e-05,2.84394]
[1778055852111,57.4,81558.71,1.0,-0.0153,1e-05,2.84075]
[1778055857148,57.41,81557.72,1.0,-0.01532,1e-05,2.84272]
[1778055862183,57.41,81560.26,1.0,-0.0153,1e-05,2.83969]
[1778055867218,57.41,81560.48,1.0,-0.0153,1e-05,2.83997]
[1778055872253,57.41,81576.29,1.0,-0.01515,1e-05,2.81644]
[1778055877686,57.42,81576.43,1.0,-0.01515,1e-05,2.81686]
[1778055884337,57.42,81573.03,1.0,-0.01519,1e-05,2.82282]
[1778055889372,57.42,81565.66,1.0,-0.01526,1e-05,2.83384]
[1778055894407,57.43,81562.3,1.0,-0.01529,1e-05,2.83916]
[1778055899442,57.43,81561.51,1.0,-0.0153,1e-05,2.8408]
[1778055904477,57.43,81557.22,1.0,-0.01535,1e-05,2.8474]
[1778055909512,57.43,81551.3,1.0,-0.0154,1e-05,2.85619]
[1778055914546,57.44,81549.72,1.0,-0.01542,1e-05,2.85879]
[1778055916666,57.44,81550.48,1.0,-0.01541,1e-05,2.85777]
[1778055918026,57.44,81550.38,1.0,-0.01542,1e-05,2.85805]
[1778055918812,57.44,81550.67,1.4,-0.01541,1e-05,2.85764]
[1778055918911,57.44,81550.12,1.4,-0.01542,1e-05,2.85849]
[1778055919584,57.44,81550.12,1.4,-0.01542,1e-05,2.85849]
[1778055919699,57.44,81550.12,1.4,-0.01542,1e-05,2.85849]
[1778055921882,57.44,81550.09,1.4,-0.01542,1e-05,2.85835]
[1778055927861,57.43,81547.74,1.4,-0.01544,1e-05,2.86113]
[1778055933681,57.43,81548.63,1.4,-0.01541,1e-05,2.85734]
[1778055938716,57.43,81547.83,1.4,-0.01542,1e-05,2.85802]
[1778055943751,57.43,81548.04,1.4,-0.01541,1e-05,2.85726]
[1778055948786,57.42,81547.34,1.4,-0.01542,1e-05,2.85781]
[1778055953821,57.42,81544.61,1.4,-0.01544,1e-05,2.86125]
[1778055960871,57.42,81545.67,1.4,-0.01542,1e-05,2.85908]
[1778055965906,57.42,81546.15,1.4,-0.01542,1e-05,2.85795]
[1778055970941,57.42,81546.49,1.4,-0.01541,1e-05,2.85703]
[1778055975976,57.41,81545.68,1.4,-0.01542,1e-05,2.85776]
[1778055980228,57.41,81545.94,1.4,-0.01541,1e-05,2.85705]
[1778055986046,57.41,81545.86,1.4,-0.01541,1e-05,2.85665]
[1778055991081,57.41,81547.69,1.4,-0.01538,1e-05,2.8518]
[1778055996116,57.41,81546.73,1.4,-0.01539,1e-05,2.85278]
[1778056001151,57.4,81544.24,1.4,-0.01541,1e-05,2.85585]
[1778056006186,57.4,81544.49,1.4,-0.0154,1e-05,2.85509]
[1778056011221,57.4,81544.07,1.4,-0.0154,1e-05,2.85531]
[1778056012208,57.4,81544.07,1.4,-0.0154,1e-05,2.85531]
[1778056017263,57.4,81546.84,1.4,-0.01538,1e-05,2.85095]
[1778056022788,57.4,81546.06,1.4,-0.01538,1e-05,2.85179]
[1778056028341,57.4,81546.4,1.4,-0.01538,1e-05,2.85085]
[1778056034382,57.39,81546.16,1.4,-0.01537,1e-05,2.85081]
[1778056039418,57.39,81548.7,1.4,-0.01535,1e-05,2.84689]
[1778056044453,57.39,81546.09,1.4,-0.01537,1e-05,2.8503]
[1778056049488,57.39,81550.01,1.4,-0.01533,1e-05,2.84444]
[1778056054523,57.39,81558.03,1.4,-0.01525,1e-05,2.83103]
[1778056059558,57.39,81560.45,1.4,-0.01523,1e-05,2.82749]
[1778056064592,57.39,81561.15,1.4,-0.01522,1e-05,2.82639]
[1778056070634,57.39,81562.03,1.4,-0.01521,1e-05,2.82502]
[1778056075682,57.39,81550.37,1.4,-0.01532,1e-05,2.84132]
[1778056081724,57.39,81550.43,1.4,-0.01531,1e-05,2.84092]
[1778056086759,57.38,81562.68,1.4,-0.0152,1e-05,2.82341]
[1778056093808,57.38,81562.91,1.4,-0.0152,1e-05,2.82294]
[1778056098843,57.38,81556.1,1.4,-0.01526,1e-05,2.83245]
[1778056103878,57.38,81549.12,1.4,-0.01532,1e-05,2.84208]
[1778056108913,57.38,81552.59,1.4,-0.01529,1e-05,2.83689]
[1778056113948,57.38,81551.79,1.4,-0.01528,1e-05,2.83595]
[1778056118990,57.38,81551.02,1.4,-0.01529,1e-05,2.83681]
[1778056125032,57.38,81552.09,1.4,-0.01528,1e-05,2.83501]
[1778056130067,57.38,81551.78,1.4,-0.01528,1e-05,2.83521]
[1778056136109,57.38,81555.4,1.4,-0.01525,1e-05,2.82986]
[1778056141144,57.37,81555.52,1.4,-0.01524,1e-05,2.82951]
[1778056146178,57.37,81560.34,1.4,-0.0152,1e-05,2.82254]
[1778056151216,57.37,81557.04,1.4,-0.01523,1e-05,2.82708]
[1778056151346,57.37,81557.04,1.4,-0.01523,1e-05,2.82708]
[1778056157260,57.37,81556.48,1.4,-0.01523,1e-05,2.82769]
[1778056162294,57.37,81557.48,1.4,-0.01522,1e-05,2.82614]
[1778056167329,57.37,81560.05,1.4,-0.0152,1e-05,2.82237]
[1778056172365,57.37,81560.7,1.4,-0.01518,1e-05,2.81953]
[1778056178407,57.37,81560.92,1.4,-0.01518,1e-05,2.81913]
[1778056183442,57.37,81563.94,1.4,-0.01515,1e-05,2.81481]
[1778056190491,57.37,81563.74,1.4,-0.01515,1e-05,2.81504]
[1778056195526,57.37,81561.03,1.4,-0.01518,1e-05,2.81883]
[1778056200561,57.37,81562.19,1.4,-0.01517,1e-05,2.81715]
[1778056205596,57.37,81571.5,1.4,-0.01508,1e-05,2.80403]
[1778056210630,57.37,81583.45,1.4,-0.01498,1e-05,2.78744]
[1778056213121,57.37,81583.6,1.4,-0.01497,1e-05,2.78728]
[1778056213123,57.37,81583.6,1.4,-0.01497,1e-05,2.78728]
[1778056218103,57.37,81567.74,1.4,-0.01512,1e-05,2.80968]
[1778056223722,57.37,81566.57,1.4,-0.01513,1e-05,2.81135]
[1778056228758,57.37,81565.95,1.4,-0.01514,1e-05,2.81226]
[1778056233795,57.37,81565.12,1.4,-0.01513,1e-05,2.81162]
[1778056238828,57.37,81583.71,1.4,-0.01497,1e-05,2.78569]
[1778056243863,57.37,81586.32,1.4,-0.01495,1e-05,2.78233]
[1778056248898,57.37,81590.72,1.4,-0.01491,1e-05,2.77654]
[1778056253933,57.38,81593.53,1.4,-0.01489,1e-05,2.773]
[1778056258969,57.38,81599.19,1.4,-0.01484,1e-05,2.76556]
[1778056264007,57.38,81606.35,1.4,-0.01478,1e-05,2.75613]
[1778056269042,57.38,81607.26,1.4,-0.01477,1e-05,2.75539]
[1778056274079,57.39,81606.17,1.4,-0.01479,1e-05,2.75742]
[1778056279114,57.39,81609.13,1.4,-0.01476,1e-05,2.75385]
[1778056284150,57.39,81611.21,1.4,-0.01475,1e-05,2.75154]
[1778056289184,57.39,81604.15,1.4,-0.01481,1e-05,2.76182]
[1778056294220,57.39,81600.02,1.4,-0.01484,1e-05,2.76618]
[1778056299254,57.4,81597.38,1.4,-0.01487,1e-05,2.77026]
[1778056304290,57.4,81595.91,1.4,-0.01489,1e-05,2.77267]
[1778056309325,57.4,81595.4,1.4,-0.01489,1e-05,2.77318]
[1778056314360,57.39,81596.97,1.4,-0.01486,1e-05,2.76857]
[1778056316374,57.38,81596.18,1.4,-0.01486,1e-05,2.76871]
[1778056320402,57.37,81597.12,1.4,-0.01484,1e-05,2.76549]
[1778056325437,57.36,81601.37,1.4,-0.01479,1e-05,2.75723]
[1778056330474,57.35,81601.68,1.4,-0.01477,1e-05,2.75406]
[1778056334364,57.34,81601.22,1.4,-0.01476,1e-05,2.75335]
[1778056339537,57.33,81602.8,1.4,-0.01473,1e-05,2.74849]
[1778056344356,57.33,81606.98,1.4,-0.01469,1e-05,2.74142]
[1778056344389,57.33,81606.98,1.4,-0.01469,1e-05,2.74142]
[1778056344446,57.33,81606.98,1.4,-0.01469,1e-05,2.74142]
[1778056345652,57.32,81608.99,1.4,-0.01466,1e-05,2.7378]
[1778056351626,57.31,81614.62,1.4,-0.01459,1e-05,2.72515]
[1778056356661,57.3,81615.46,1.4,-0.01457,1e-05,2.72204]
[1778056361696,57.29,81615.37,1.4,-0.01456,1e-05,2.72025]
[1778056365748,57.29,81639.32,1.4,-0.01434,1e-05,2.68641]
[1778056368142,57.28,81657.77,1.4,-0.01418,1e-05,2.66078]
[1778056368761,57.28,81657.77,1.4,-0.01418,1e-05,2.66078]
[1778056373975,57.28,81667.92,1.4,-0.01408,1e-05,2.64559]
[1778056379010,57.27,81667.13,1.4,-0.01408,1e-05,2.64542]
[1778056384047,57.26,81674.98,1.4,-0.01401,1e-05,2.63376]
[1778056389083,57.26,81671.75,1.4,-0.01403,1e-05,2.63699]
[1778056394118,57.25,81659.98,1.4,-0.01412,1e-05,2.6516]
[1778056399153,57.25,81652.93,1.4,-0.01417,1e-05,2.65982]
[1778056404188,57.26,81663.67,1.4,-0.01409,1e-05,2.64683]
[1778056409581,57.26,81665.69,1.4,-0.01408,1e-05,2.64536]
[1778056412239,57.27,81680.69,1.4,-0.01395,1e-05,2.62448]
[1778056413523,57.27,81681.01,1.4,-0.01395,1e-05,2.6244]
[1778056417602,57.27,81682.07,1.4,-0.01394,1e-05,2.62328]
[1778056420325,57.27,81681.62,1.4,-0.01394,1e-05,2.62329]
[1778056422530,57.26,81705.08,1.4,-0.01375,1e-05,2.59176]
[1778056426840,57.26,81725.56,1.4,-0.01357,1e-05,2.5642]
[1778056427734,57.26,81723.98,1.4,-0.01359,1e-05,2.56618]
[1778056428939,57.26,81723.01,1.4,-0.01359,1e-05,2.56736]
[1778056430731,57.26,81724.87,1.4,-0.01358,1e-05,2.56474]
[1778056435220,57.26,81716.32,1.4,-0.01364,1e-05,2.5756]
[1778056435682,57.26,81720.64,1.4,-0.01361,1e-05,2.56984]
[1778056436401,57.26,81720.64,1.4,-0.01361,1e-05,2.56984]
[1778056437603,57.25,81741.04,1.4,-0.01343,1e-05,2.54213]
[1778056439331,57.25,81740.55,1.4,-0.01344,1e-05,2.54276]
[1778056441511,57.25,81741.04,1.4,-0.01343,1e-05,2.54203]
[1778056442334,57.25,81740.4,1.4,-0.01344,1e-05,2.54277]
[1778056442418,57.25,81740.4,1.4,-0.01344,1e-05,2.54277]
[1778056442487,57.25,81765.9,1.4,-0.01323,1e-05,2.50977]
[1778056442765,57.25,81765.9,1.4,-0.01323,1e-05,2.50977]
[1778056443258,57.25,81765.9,1.4,-0.01323,1e-05,2.50977]
[1778056443408,57.25,81765.9,1.4,-0.01323,1e-05,2.50977]
[1778056443593,57.25,81765.9,1.4,-0.01323,1e-05,2.50977]
[1778056443636,57.25,81829.5,1.4,-0.01272,1e-05,2.42818]
[1778056443824,57.25,81829.5,1.4,-0.01272,1e-05,2.42818]
[1778056443922,57.25,81829.5,1.4,-0.01272,1e-05,2.42818]
[1778056444278,57.25,81829.5,1.4,-0.01272,1e-05,2.42818]
[1778056444499,57.25,81854.7,1.4,-0.01253,1e-05,2.39654]
[1778056445353,57.25,81854.7,1.4,-0.01253,1e-05,2.39654]
[1778056445585,57.25,81854.7,1.4,-0.01253,1e-05,2.39654]
[1778056446495,57.24,81843.43,1.4,-0.01261,1e-05,2.40975]
[1778056446690,57.24,81839.24,1.4,-0.01264,1e-05,2.41423]
[1778056446749,57.24,81839.24,1.4,-0.01264,1e-05,2.41423]
[1778056447582,57.24,81839.24,1.4,-0.01264,1e-05,2.41423]
[1778056447617,57.24,81839.24,1.4,-0.01264,1e-05,2.41423]
[1778056447691,57.23,81852.86,1.4,-0.01252,1e-05,2.39575]
[1778056450587,57.22,81852.01,1.4,-0.01252,1e-05,2.39533]
[1778056451897,57.22,81852.77,1.4,-0.01251,1e-05,2.3929]
[1778056454710,57.21,81854.61,1.4,-0.01248,1e-05,2.38916]
[1778056455029,57.21,81854.61,1.4,-0.01248,1e-05,2.38916]
[1778056456605,57.2,81833.08,1.4,-0.01264,1e-05,2.4137]
[1778056456711,57.2,81833.08,1.4,-0.01264,1e-05,2.4137]
[1778056457773,57.19,81841.38,1.4,-0.01257,1e-05,2.40259]
[1778056459901,57.19,81847.41,1.4,-0.01251,1e-05,2.3936]
[1778056461054,57.18,81848.47,1.4,-0.0125,1e-05,2.39155]
[1778056461478,57.18,81848.47,1.4,-0.0125,1e-05,2.39155]
[1778056462031,57.18,81845.61,1.4,-0.01252,1e-05,2.39509]
[1778056462344,57.18,81845.61,1.4,-0.01252,1e-05,2.39509]
[1778056462648,57.18,81807.65,1.4,-0.01281,1e-05,2.44161]
[1778056464007,57.18,81792.67,1.4,-0.01292,1e-05,2.45972]
[1778056464350,57.18,81792.67,1.4,-0.01292,1e-05,2.45972]
[1778056465290,57.17,81789.11,1.4,-0.01295,1e-05,2.46337]
[1778056466294,57.17,81790.66,1.4,-0.01293,1e-05,2.46053]
[1778056470024,57.15,81782.14,1.4,-0.01297,1e-05,2.46783]
[1778056470732,57.15,81782.14,1.4,-0.01297,1e-05,2.46783]
[1778056473397,57.14,81773.98,1.4,-0.01302,1e-05,2.47476]
[1778056475359,57.13,81771.94,1.4,-0.01302,1e-05,2.47556]
[1778056478167,57.12,81766.79,1.4,-0.01305,1e-05,2.47943]
[1778056481796,57.1,81747.85,1.4,-0.01318,1e-05,2.49998]
[1778056486368,57.09,81720.29,1.4,-0.01339,1e-05,2.53388]
[1778056487685,57.09,81717.7,1.4,-0.01341,1e-05,2.53677]
[1778056489472,57.09,81715.7,1.4,-0.01342,1e-05,2.53841]
[1778056493967,57.08,81724.49,1.4,-0.01333,1e-05,2.52462]
[1778056494716,57.08,81724.49,1.4,-0.01333,1e-05,2.52462]
[1778056495482,57.07,81724.03,1.4,-0.01333,1e-05,2.52476]
[1778056498707,57.07,81719.09,1.4,-0.01336,1e-05,2.52979]
[1778056505588,57.05,81737.99,1.4,-0.01319,1e-05,2.50213]
[1778056510989,57.04,81759.05,1.4,-0.01301,1e-05,2.47233]
[1778056516031,57.03,81747.07,1.4,-0.01309,1e-05,2.48576]
[1778056521065,57.02,81747.64,1.4,-0.01307,1e-05,2.48312]
[1778056522625,57.02,81747.64,1.4,-0.01307,1e-05,2.48312]
[1778056529111,57.01,81730.53,1.4,-0.0132,1e-05,2.50239]
[1778056532154,57.0,81742.78,1.4,-0.01308,1e-05,2.48371]
[1778056538187,56.99,81750.13,1.4,-0.01301,1e-05,2.47172]
[1778056539647,56.99,81750.13,1.4,-0.01301,1e-05,2.47172]
[1778056544118,56.98,81769.56,1.4,-0.01284,1e-05,2.44529]
[1778056544229,56.98,81776.08,1.4,-0.01279,1e-05,2.43674]
[1778056549264,56.96,81771.6,1.4,-0.0128,1e-05,2.43825]
[1778056554300,56.94,81772.19,1.4,-0.01277,1e-05,2.43334]
[1778056559336,56.92,81772.38,1.4,-0.01274,1e-05,2.42902]
[1778056564577,56.91,81771.09,1.4,-0.01273,1e-05,2.4274]
[1778056566011,56.9,81797.87,1.4,-0.01252,1e-05,2.39224]
[1778056566102,56.9,81797.87,1.4,-0.01252,1e-05,2.39224]
[1778056566728,56.9,81797.87,1.4,-0.01252,1e-05,2.39224]
[1778056566385,56.89,81794.55,1.4,-0.01254,1e-05,2.39564]
[1778056567392,56.89,81793.71,1.4,-0.01254,1e-05,2.39595]
[1778056572430,56.87,81779.3,1.4,-0.01263,1e-05,2.41022]
[1778056577466,56.85,81765.15,1.4,-0.01271,1e-05,2.42412]
[1778056578436,56.85,81765.15,1.4,-0.01271,1e-05,2.42412]
[1778056584516,56.83,81773.05,1.4,-0.01262,1e-05,2.40864]
[1778056588544,56.81,81794.0,1.4,-0.01244,1e-05,2.37945]
[1778056591568,56.8,81817.16,1.4,-0.01224,1e-05,2.34708]
[1778056596604,56.79,81815.95,1.4,-0.01223,1e-05,2.34538]
[1778056601639,56.77,81797.55,1.4,-0.01235,1e-05,2.36484]
[1778056606674,56.75,81790.8,1.4,-0.01238,1e-05,2.36978]
[1778056611711,56.73,81791.85,1.4,-0.01235,1e-05,2.36435]
[1778056616746,56.72,81798.78,1.4,-0.01228,1e-05,2.35239]
[1778056621780,56.7,81800.64,1.4,-0.01224,1e-05,2.34682]
[1778056626816,56.69,81806.92,1.4,-0.01218,1e-05,2.33592]
[1778056630123,56.68,81804.4,1.4,-0.01218,1e-05,2.33714]
[1778056630875,56.68,81804.4,1.4,-0.01218,1e-05,2.33714]
[1778056630844,56.67,81802.32,1.4,-0.0122,1e-05,2.33906]
[1778056631851,56.67,81800.65,1.4,-0.01221,1e-05,2.34049]
[1778056636886,56.66,81793.44,1.4,-0.01224,1e-05,2.34619]
[1778056641921,56.64,81789.07,1.4,-0.01225,1e-05,2.34833]
[1778056646956,56.62,81796.2,1.4,-0.01218,1e-05,2.33635]
[1778056651991,56.61,81796.81,1.4,-0.01215,1e-05,2.33086]
[1778056657026,56.59,81788.54,1.4,-0.01219,1e-05,2.33793]
[1778056662061,56.58,81782.25,1.4,-0.01222,1e-05,2.34255]
[1778056667698,56.57,81772.67,1.4,-0.01228,1e-05,2.35177]
[1778056673139,56.54,81765.99,1.4,-0.0123,1e-05,2.3554]
[1778056678173,56.53,81766.12,1.4,-0.01228,1e-05,2.35194]
[1778056683209,56.51,81765.35,1.4,-0.01227,1e-05,2.34961]
[1778056688244,56.49,81763.65,1.4,-0.01226,1e-05,2.34846]
[1778056693280,56.48,81745.8,1.4,-0.01238,1e-05,2.36731]
[1778056697024,56.47,81745.82,1.4,-0.01237,1e-05,2.36522]
[1778056702524,56.45,81753.05,1.4,-0.01229,1e-05,2.35291]
[1778056702531,56.45,81753.05,1.4,-0.01229,1e-05,2.35291]
[1778056703028,56.45,81752.61,1.4,-0.01229,1e-05,2.3528]
[1778056708534,56.43,81755.48,1.4,-0.01225,1e-05,2.34597]
[1778056708542,56.43,81755.48,1.4,-0.01225,1e-05,2.34597]
[1778056710039,56.43,81748.2,1.4,-0.0123,1e-05,2.3537]
[1778056711039,56.42,81748.4,1.4,-0.01229,1e-05,2.35279]
[1778056711540,56.42,81748.4,1.4,-0.01229,1e-05,2.35279]
[1778056712039,56.42,81748.32,1.4,-0.01228,1e-05,2.3506]
[1778056717448,56.4,81742.23,1.4,-0.0123,1e-05,2.35424]
[1778056718551,56.4,81742.23,1.4,-0.0123,1e-05,2.35424]
[1778056719557,56.4,81739.08,1.4,-0.01232,1e-05,2.3575]
[1778056721487,56.39,81730.18,1.4,-0.01238,1e-05,2.36724]
[1778056721502,56.39,81728.99,1.4,-0.01239,1e-05,2.36804]
[1778056723927,56.39,81728.37,1.4,-0.01239,1e-05,2.36866]
[1778056724173,56.39,81725.13,1.4,-0.01241,1e-05,2.37255]
[1778056724770,56.39,81725.13,1.4,-0.01241,1e-05,2.37255]
[1778056725796,56.39,81716.54,1.4,-0.01248,1e-05,2.38297]
[1778056725872,56.38,81710.18,1.4,-0.01253,1e-05,2.39077]
[1778056730540,56.37,81691.84,1.4,-0.01265,1e-05,2.41099]
[1778056735574,56.35,81690.82,1.4,-0.01264,1e-05,2.40843]
[1778056740610,56.33,81684.24,1.4,-0.01267,1e-05,2.41296]
[1778056745255,56.32,81668.84,1.4,-0.01277,1e-05,2.42945]
[1778056745267,56.32,81668.84,1.4,-0.01277,1e-05,2.42945]
[1778056746403,56.31,81666.43,1.4,-0.01278,1e-05,2.43173]
[1778056746636,56.31,81666.43,1.4,-0.01278,1e-05,2.43173]
[1778056747195,56.31,81667.52,1.4,-0.01277,1e-05,2.42872]
[1778056747667,56.31,81661.99,1.4,-0.01281,1e-05,2.4358]
[1778056750076,56.28,81646.52,1.4,-0.0129,1e-05,2.45]
[1778056752131,56.26,81629.57,1.4,-0.01301,1e-05,2.46854]
[1778056757348,56.24,81623.81,1.4,-0.01303,1e-05,2.47145]
[1778056757737,56.24,81623.74,1.4,-0.01303,1e-05,2.4712]
[1778056760763,56.23,81642.47,1.4,-0.01287,1e-05,2.44438]
[1778056765798,56.21,81639.33,1.4,-0.01287,1e-05,2.44432]
[1778056770833,56.19,81640.03,1.4,-0.01283,1e-05,2.43934]
[1778056776876,56.16,81641.36,1.4,-0.01278,1e-05,2.43035]
[1778056781910,56.15,81642.58,1.4,-0.01275,1e-05,2.42487]
[1778056786945,56.13,81644.0,1.4,-0.01271,1e-05,2.41921]
[1778056791980,56.11,81647.8,1.4,-0.01266,1e-05,2.41059]
[1778056797015,56.09,81654.5,1.4,-0.01259,1e-05,2.39841]
[1778056802050,56.07,81659.07,1.4,-0.01253,1e-05,2.3891]
[1778056807084,56.06,81663.37,1.4,-0.01247,1e-05,2.3802]
[1778056812120,56.04,81662.08,1.4,-0.01246,1e-05,2.37843]
[1778056817155,56.03,81663.55,1.4,-0.01243,1e-05,2.37321]
[1778056822190,56.01,81664.26,1.4,-0.01241,1e-05,2.36899]
[1778056827225,55.99,81652.54,1.4,-0.01248,1e-05,2.38041]
[1778056831421,55.98,81653.63,1.4,-0.01246,1e-05,2.37699]
[1778056831523,55.98,81653.16,1.4,-0.01245,1e-05,2.37526]
[1778056835241,55.98,81655.12,1.4,-0.01243,1e-05,2.37237]
[1778056840316,55.97,81650.36,1.4,-0.01246,1e-05,2.37754]
[1778056844770,55.97,81650.53,1.4,-0.01246,1e-05,2.37688]
[1778056850386,55.97,81646.86,1.4,-0.01248,1e-05,2.38049]
[1778056855422,55.96,81649.57,1.4,-0.01245,1e-05,2.3763]
[1778056860458,55.96,81647.79,1.4,-0.01246,1e-05,2.3778]
[1778056865493,55.96,81650.91,1.4,-0.01243,1e-05,2.37313]
[1778056870528,55.94,81650.89,1.4,-0.01241,1e-05,2.36981]
[1778056875564,55.92,81657.89,1.4,-0.01234,1e-05,2.35769]
[1778056880642,55.91,81665.87,1.4,-0.01226,1e-05,2.34513]
[1778056880744,55.91,81666.34,1.4,-0.01226,1e-05,2.34393]
[1778056886641,55.89,81666.5,1.4,-0.01223,1e-05,2.34005]
[1778056891676,55.88,81670.84,1.4,-0.01217,1e-05,2.33002]
[1778056896711,55.86,81668.1,1.4,-0.01218,1e-05,2.33051]
[1778056901747,55.85,81666.52,1.4,-0.01217,1e-05,2.32957]
[1778056907789,55.83,81669.04,1.4,-0.01213,1e-05,2.32299]
[1778056912824,55.82,81670.26,1.4,-0.0121,1e-05,2.31868]
[1778056917859,55.81,81671.02,1.4,-0.01208,1e-05,2.31496]
[1778056922824,55.79,81684.59,1.4,-0.01197,1e-05,2.29599]
[1778056923322,55.79,81696.83,1.4,-0.01187,1e-05,2.28041]
[1778056923823,55.79,81696.83,1.4,-0.01187,1e-05,2.28041]
[1778056924322,55.79,81700.03,1.4,-0.01184,1e-05,2.27599]
[1778056929947,55.78,81698.65,1.4,-0.01184,1e-05,2.27483]
[1778056933331,55.77,81699.61,1.4,-0.01182,1e-05,2.27225]
[1778056935336,55.76,81703.6,1.4,-0.01178,1e-05,2.26643]
[1778056937842,55.76,81703.74,1.4,-0.01178,1e-05,2.26535]
[1778056943082,55.74,81707.92,1.4,-0.01173,1e-05,2.25713]
[1778056948117,55.73,81710.63,1.4,-0.0117,1e-05,2.25167]
[1778056948853,55.73,81710.63,1.4,-0.0117,1e-05,2.25167]
[1778056954160,55.72,81705.89,1.4,-0.01171,1e-05,2.25325]
[1778056955365,55.72,81705.64,1.4,-0.01171,1e-05,2.25312]
[1778056955863,55.72,81705.64,1.4,-0.01171,1e-05,2.25312]
[1778056956865,55.72,81707.33,1.4,-0.01169,1e-05,2.25063]
[1778056962216,55.7,81713.03,1.4,-0.01163,1e-05,2.24121]
[1778056967251,55.69,81712.72,1.4,-0.01162,1e-05,2.23954]
[1778056973293,55.68,81714.76,1.4,-0.01159,1e-05,2.23467]
[1778056978335,55.67,81713.41,1.4,-0.01159,1e-05,2.23433]
[1778056983370,55.66,81708.7,1.4,-0.01162,1e-05,2.23803]
[1778056988404,55.65,81714.36,1.4,-0.01156,1e-05,2.22923]
[1778056993440,55.64,81720.73,1.4,-0.0115,1e-05,2.21965]
[1778056998478,55.63,81712.48,1.4,-0.01155,1e-05,2.22771]
[1778057003513,55.63,81716.84,1.4,-0.01151,1e-05,2.22059]
[1778057010562,55.61,81719.54,1.4,-0.01148,1e-05,2.21481]
[1778057015597,55.6,81720.49,1.4,-0.01145,1e-05,2.21032]
[1778057020632,55.6,81719.7,1.4,-0.01145,1e-05,2.20952]
[1778057025667,55.59,81721.9,1.4,-0.01142,1e-05,2.20516]
[1778057030702,55.58,81718.9,1.4,-0.01143,1e-05,2.20706]
[1778057035737,55.57,81718.78,1.4,-0.01142,1e-05,2.20548]
[1778057037681,55.57,81719.12,1.4,-0.01142,1e-05,2.20473]
[1778057042786,55.56,81720.77,1.4,-0.01139,1e-05,2.20073]
[1778057047821,55.55,81731.05,1.4,-0.01131,1e-05,2.18688]
[1778057052856,55.54,81725.83,1.4,-0.01134,1e-05,2.19158]
[1778057057891,55.53,81720.65,1.4,-0.01137,1e-05,2.19617]
[1778057060993,55.53,81716.73,1.4,-0.01139,1e-05,2.20021]
[1778057066954,55.52,81707.2,1.4,-0.01145,1e-05,2.20923]
[1778057071989,55.51,81708.9,1.4,-0.01141,1e-05,2.20391]
[1778057077028,55.5,81693.2,1.4,-0.01152,1e-05,2.22106]
[1778057082063,55.49,81694.45,1.4,-0.0115,1e-05,2.21772]
[1778057087098,55.48,81696.08,1.4,-0.01148,1e-05,2.21393]
[1778057092132,55.48,81698.35,1.4,-0.01145,1e-05,2.20942]
[1778057097038,55.47,81700.27,1.4,-0.01143,1e-05,2.20572]
[1778057102203,55.46,81703.69,1.4,-0.01139,1e-05,2.19958]
[1778057107238,55.45,81707.22,1.4,-0.01135,1e-05,2.19371]
[1778057112274,55.44,81707.84,1.4,-0.01134,1e-05,2.19107]
[1778057117309,55.43,81714.05,1.4,-0.01128,1e-05,2.18214]
[1778057122343,55.43,81712.88,1.4,-0.01128,1e-05,2.18204]
[1778057126256,55.42,81707.98,1.4,-0.01131,1e-05,2.18699]
[1778057131407,55.41,81710.1,1.4,-0.01128,1e-05,2.18109]
[1778057136443,55.4,81712.12,1.4,-0.01126,1e-05,2.17721]
[1778057141477,55.4,81709.69,1.4,-0.01127,1e-05,2.17866]
[1778057146512,55.39,81710.88,1.4,-0.01125,1e-05,2.1758]
[1778057150655,55.39,81724.23,1.4,-0.01115,1e-05,2.15914]
[1778057154218,55.38,81698.28,1.4,-0.01133,1e-05,2.18917]
[1778057161446,55.37,81692.72,1.4,-0.01136,1e-05,2.19363]
[1778057161642,55.37,81693.55,1.4,-0.01135,1e-05,2.19232]
[1778057166133,55.36,81713.35,1.4,-0.0112,1e-05,2.16757]
[1778057172697,55.35,81708.43,1.4,-0.01122,1e-05,2.17127]
[1778057177732,55.35,81708.76,1.4,-0.01121,1e-05,2.16952]
[1778057182766,55.34,81710.8,1.4,-0.01119,1e-05,2.16579]
[1778057187802,55.33,81710.59,1.4,-0.01118,1e-05,2.16474]
[1778057192837,55.33,81719.52,1.4,-0.0111,1e-05,2.15141]
[1778057197169,55.32,81710.87,1.4,-0.01116,1e-05,2.16094]
[1778057199604,55.32,81700.99,1.4,-0.01123,1e-05,2.17189]
[1778057201172,55.32,81701.53,1.4,-0.01122,1e-05,2.17098]
[1778057207174,55.31,81705.14,1.4,-0.01119,1e-05,2.1651]
[1778057207183,55.31,81705.14,1.4,-0.01119,1e-05,2.1651]
[1778057212992,55.3,81702.62,1.4,-0.01119,1e-05,2.16624]
[1778057217022,55.3,81677.53,1.4,-0.01137,1e-05,2.19509]
[1778057222058,55.29,81659.63,1.4,-0.01149,1e-05,2.215]
[1778057227093,55.26,81642.17,1.4,-0.01159,1e-05,2.23077]
[1778057232128,55.25,81645.69,1.4,-0.01155,1e-05,2.22458]
[1778057234200,55.25,81645.01,1.4,-0.01155,1e-05,2.22503]
[1778057240188,55.24,81658.26,1.4,-0.01144,1e-05,2.20641]
[1778057245223,55.23,81657.51,1.4,-0.01144,1e-05,2.20564]
[1778057250258,55.22,81659.71,1.4,-0.01141,1e-05,2.20133]
[1778057251310,55.22,81659.71,1.4,-0.01141,1e-05,2.20133]
[1778057251659,55.22,81662.71,1.4,-0.01138,1e-05,2.19584]
[1778057252850,55.22,81662.71,1.4,-0.01138,1e-05,2.19552]
[1778057258238,55.21,81664.35,1.4,-0.01136,1e-05,2.19199]
[1778057258242,55.21,81664.35,1.4,-0.01136,1e-05,2.19199]
[1778057263351,55.2,81668.62,1.4,-0.01131,1e-05,2.18508]
[1778057268385,55.19,81666.6,1.4,-0.01132,1e-05,2.18606]
[1778057273422,55.19,81667.73,1.4,-0.0113,1e-05,2.18325]
[1778057278459,55.18,81671.36,1.4,-0.01127,1e-05,2.17722]
[1778057283494,55.17,81671.02,1.4,-0.01126,1e-05,2.17625]
[1778057288529,55.16,81659.73,1.4,-0.01133,1e-05,2.18839]
[1778057292290,55.16,81653.97,1.4,-0.01137,1e-05,2.1944]
[1778057297592,55.15,81645.75,1.4,-0.01142,1e-05,2.20242]
[1778057297891,55.15,81645.75,1.4,-0.01142,1e-05,2.20242]
[1778057303636,55.14,81647.02,1.4,-0.0114,1e-05,2.19896]
[1778057308673,55.13,81644.98,1.4,-0.01141,1e-05,2.19983]
[1778057313708,55.12,81644.36,1.4,-0.01139,1e-05,2.19743]
[1778057318743,55.12,81641.58,1.4,-0.0114,1e-05,2.19919]
[1778057320772,55.12,81641.73,1.4,-0.0114,1e-05,2.19869]
[1778057321041,55.12,81641.73,1.4,-0.0114,1e-05,2.19869]
[1778057326830,55.11,81641.93,1.4,-0.01139,1e-05,2.19653]
[1778057332840,55.09,81640.81,1.4,-0.01138,1e-05,2.19572]
[1778057337876,55.09,81640.66,1.4,-0.01138,1e-05,2.19435]
[1778057342911,55.08,81640.95,1.4,-0.01136,1e-05,2.19245]
[1778057347946,55.07,81640.2,1.4,-0.01136,1e-05,2.19183]
[1778057353490,55.07,81644.31,1.4,-0.01132,1e-05,2.18568]
[1778057359022,55.06,81644.56,1.4,-0.01131,1e-05,2.18335]
[1778057364063,55.05,81643.89,1.4,-0.01131,1e-05,2.18273]
[1778057369098,55.04,81641.02,1.4,-0.01132,1e-05,2.18473]
[1778057370528,55.04,81641.02,1.4,-0.01132,1e-05,2.18473]
[1778057377153,55.03,81639.19,1.4,-0.01131,1e-05,2.18307]
[1778057382189,55.02,81638.71,1.4,-0.0113,1e-05,2.18222]
[1778057387224,55.02,81638.56,1.4,-0.0113,1e-05,2.18099]
[1778057392259,55.01,81642.43,1.4,-0.01126,1e-05,2.17495]
[1778057397294,55.0,81639.09,1.4,-0.01128,1e-05,2.1776]
[1778057402329,55.0,81637.06,1.4,-0.01128,1e-05,2.17868]
[1778057407371,54.98,81618.35,1.4,-0.0114,1e-05,2.19704]
[1778057408378,54.98,81618.35,1.4,-0.0114,1e-05,2.19704]
[1778057408457,54.98,81618.35,1.4,-0.0114,1e-05,2.19704]
[1778057408473,54.97,81649.64,1.4,-0.01117,1e-05,2.15914]
[1778057408969,54.97,81649.64,1.4,-0.01117,1e-05,2.15914]
[1778057409678,54.95,81682.6,1.4,-0.01091,1e-05,2.1163]
[1778057411348,54.95,81696.51,1.4,-0.01081,1e-05,2.10003]
[1778057416571,54.94,81687.91,1.4,-0.01085,1e-05,2.1063]
[1778057417062,54.93,81680.83,1.4,-0.01089,1e-05,2.11383]
[1778057417683,54.93,81719.27,1.4,-0.01062,1e-05,2.06837]
[1778057418039,54.93,81719.27,1.4,-0.01062,1e-05,2.06837]
[1778057418511,54.92,81747.33,1.4,-0.01042,1e-05,2.03556]
[1778057418965,54.92,81747.33,1.4,-0.01042,1e-05,2.03556]
[1778057419503,54.92,81785.54,1.4,-0.01016,1e-05,1.99255]
[1778057421520,54.92,81755.87,1.4,-0.01036,1e-05,2.02478]
[1778057424548,54.91,81778.41,1.4,-0.01019,1e-05,1.99764]
[1778057426561,54.9,81798.15,1.4,-0.01006,1e-05,1.97451]
[1778057429167,54.9,81810.64,1.4,-0.00997,1e-05,1.95967]
[1778057434304,54.89,81805.46,1.4,-0.00998,1e-05,1.96158]
[1778057439657,54.87,81805.71,1.4,-0.00996,1e-05,1.95853]
[1778057441673,54.84,81825.1,1.4,-0.00981,1e-05,1.93218]
[1778057446706,54.78,81842.69,1.4,-0.00962,1e-05,1.90049]
[1778057449727,54.7,81820.34,1.4,-0.00968,1e-05,1.91023]
[1778057451741,54.68,81797.52,1.4,-0.00981,1e-05,1.93137]
[1778057456776,54.5,81777.34,1.4,-0.00974,1e-05,1.91884]
[1778057458791,54.49,81756.54,1.4,-0.00987,1e-05,1.94089]
[1778057460810,54.47,81731.73,1.4,-0.01001,1e-05,1.96412]
[1778057466487,54.35,81731.27,1.4,-0.00988,1e-05,1.94265]
[1778057466576,54.33,81733.33,1.4,-0.00984,1e-05,1.93611]
[1778057468077,54.33,81736.89,1.4,-0.00982,1e-05,1.93218]
[1778057468098,54.33,81757.2,1.4,-0.00968,1e-05,1.90887]
[1778057472879,54.11,81775.91,1.4,-0.00933,1e-05,1.8484]
[1778057472895,54.06,81781.0,1.4,-0.00924,1e-05,1.83368]
[1778057475917,54.06,81804.6,1.4,-0.0091,1e-05,1.80877]
[1778057480969,54.06,81791.54,1.4,-0.00918,1e-05,1.82233]
[1778057486012,54.06,81797.31,1.4,-0.00914,1e-05,1.81584]
[1778057491047,54.06,81792.24,1.4,-0.00916,1e-05,1.81981]
[1778057496082,54.06,81808.1,1.4,-0.00906,1e-05,1.80314]
[1778057498098,54.06,81787.14,1.4,-0.00919,1e-05,1.82503]
[1778057500112,54.04,81767.49,1.4,-0.0093,1e-05,1.84342]
[1778057505148,54.02,81782.59,1.4,-0.00918,1e-05,1.82279]
[1778057510183,54.02,81808.85,1.4,-0.00902,1e-05,1.79519]
[1778057515218,54.02,81804.13,1.4,-0.00905,1e-05,1.79983]
[1778057520253,54.01,81800.84,1.4,-0.00907,1e-05,1.80311]
[1778057525288,54.01,81798.82,1.4,-0.00908,1e-05,1.8049]
[1778057530323,54.01,81806.03,1.4,-0.00903,1e-05,1.79735]
[1778057533344,54.01,81826.37,1.4,-0.00891,1e-05,1.77619]
[1778057535358,54.01,81846.48,1.4,-0.00879,1e-05,1.75548]
[1778057540395,54.01,81845.66,1.4,-0.00879,1e-05,1.75632]
[1778057545430,54.01,81856.12,1.4,-0.00873,1e-05,1.74562]
[1778057550465,54.01,81863.35,1.4,-0.00869,1e-05,1.73826]
[1778057555500,54.01,81878.01,1.4,-0.00859,1e-05,1.72209]
[1778057560538,54.01,81866.03,1.4,-0.00866,1e-05,1.73419]
[1778057565572,54.01,81879.74,1.4,-0.00858,1e-05,1.72031]
[1778057570610,54.01,81888.05,1.4,-0.00854,1e-05,1.71195]
[1778057575644,54.01,81894.87,1.4,-0.0085,1e-05,1.70511]
[1778057580679,54.01,81892.39,1.4,-0.00851,1e-05,1.70764]
[1778057585715,54.01,81895.74,1.4,-0.00849,1e-05,1.70428]
[1778057590752,54.01,81930.96,1.4,-0.00829,1e-05,1.66937]
[1778057592766,54.01,81908.36,1.4,-0.00842,1e-05,1.6917]
[1778057597803,54.01,81899.65,1.4,-0.00847,1e-05,1.70043]
[1778057602838,54.01,81903.69,1.4,-0.00845,1e-05,1.69649]
[1778057606877,54.02,81875.63,1.4,-0.00861,1e-05,1.72494]
[1778057608892,54.01,81851.59,1.4,-0.00875,1e-05,1.74926]
[1778057613926,54.01,81859.76,1.4,-0.0087,1e-05,1.73954]
[1778057616947,54.01,81838.79,1.4,-0.00882,1e-05,1.75987]
[1778057619968,54.0,81877.02,1.4,-0.00858,1e-05,1.71952]
[1778057623995,54.0,81897.43,1.4,-0.00846,1e-05,1.69905]
[1778057629030,54.0,81888.12,1.4,-0.00852,1e-05,1.70839]
[1778057633276,54.0,81868.05,1.4,-0.00863,1e-05,1.72863]
[1778057639102,54.0,81860.51,1.4,-0.00868,1e-05,1.73602]
[1778057644137,54.0,81876.53,1.4,-0.00858,1e-05,1.71981]
[1778057646976,54.0,81875.87,1.4,-0.00859,1e-05,1.72048]
[1778057647003,54.0,81879.9,1.4,-0.00856,1e-05,1.71642]
[1778057647657,54.0,81879.9,1.4,-0.00856,1e-05,1.71642]
[1778057647665,54.0,81879.76,1.4,-0.00856,1e-05,1.71656]
[1778057648100,54.0,81879.76,1.4,-0.00856,1e-05,1.71656]
[1778057648814,54.0,81879.76,1.4,-0.00856,1e-05,1.71656]
[1778057649103,54.0,81882.15,1.4,-0.00855,1e-05,1.71415]
[1778057649172,53.99,81888.74,1.4,-0.00851,1e-05,1.70673]
[1778057654505,53.98,81893.79,1.4,-0.00846,1e-05,1.69852]
[1778057654562,53.97,81897.2,1.4,-0.00844,1e-05,1.69434]
[1778057655067,53.97,81897.2,1.4,-0.00844,1e-05,1.69434]
[1778057655182,53.97,81897.2,1.4,-0.00844,1e-05,1.69434]
[1778057655622,53.97,81897.2,1.4,-0.00844,1e-05,1.69434]
[1778057655833,53.97,81897.2,1.4,-0.00844,1e-05,1.69434]
[1778057657070,53.97,81907.22,1.4,-0.00837,1e-05,1.68363]
[1778057657228,53.97,81908.82,1.4,-0.00836,1e-05,1.68204]
[1778057662263,53.91,81917.69,1.4,-0.00826,1e-05,1.66319]
[1778057664133,53.87,81920.7,1.4,-0.0082,1e-05,1.65326]
[1778057664727,53.87,81920.7,1.4,-0.0082,1e-05,1.65326]
[1778057664987,53.87,81920.7,1.4,-0.0082,1e-05,1.65326]
[1778057665645,53.83,81922.5,1.4,-0.00815,1e-05,1.64473]
[1778057671061,53.78,81920.94,1.4,-0.00811,1e-05,1.63705]
[1778057671660,53.77,81921.53,1.4,-0.0081,1e-05,1.63583]
[1778057674051,53.7,81927.25,1.4,-0.00799,1e-05,1.61643]
[1778057674132,53.66,81928.2,1.4,-0.00795,1e-05,1.60953]
[1778057676085,53.6,81918.06,1.4,-0.00794,1e-05,1.60762]
[1778057676154,53.6,81918.06,1.4,-0.00794,1e-05,1.60762]
[1778057676695,53.6,81918.06,1.4,-0.00794,1e-05,1.60762]
[1778057676777,53.59,81923.99,1.4,-0.00791,1e-05,1.60135]
[1778057677297,53.59,81923.99,1.4,-0.00791,1e-05,1.60135]
[1778057677369,53.59,81925.26,1.4,-0.0079,1e-05,1.60013]
[1778057678698,53.59,81925.26,1.4,-0.0079,1e-05,1.60013]
[1778057678800,53.59,81925.53,1.4,-0.0079,1e-05,1.59931]
[1778057679991,53.59,81925.53,1.4,-0.0079,1e-05,1.59931]
[1778057680390,53.59,81925.77,1.4,-0.0079,1e-05,1.59908]
[1778057684035,53.55,81931.51,1.4,-0.00783,1e-05,1.58744]
[1778057684038,53.55,81931.51,1.4,-0.00783,1e-05,1.58744]
[1778057684737,53.55,81931.44,1.4,-0.00783,1e-05,1.58696]
[1778057685802,53.52,81931.73,1.4,-0.0078,1e-05,1.58133]
[1778057685879,53.52,81931.73,1.4,-0.0078,1e-05,1.58133]
[1778057686698,53.49,81927.16,1.4,-0.00779,1e-05,1.58042]
[1778057687002,53.49,81927.16,1.4,-0.00779,1e-05,1.58042]
[1778057688545,53.46,81908.93,1.4,-0.00786,1e-05,1.59281]
[1778057688588,53.46,81908.93,1.4,-0.00786,1e-05,1.59281]
[1778057690521,53.45,81913.55,1.4,-0.00783,1e-05,1.58729]
[1778057690749,53.45,81913.55,1.4,-0.00783,1e-05,1.58729]
[1778057690862,53.45,81913.55,1.4,-0.00783,1e-05,1.58729]
[1778057690952,53.45,81915.01,1.4,-0.00782,1e-05,1.58536]
[1778057691828,53.45,81915.01,1.4,-0.00782,1e-05,1.58536]
[1778057691830,53.45,81909.75,1.4,-0.00785,1e-05,1.58984]
[1778057695892,53.44,81921.42,1.4,-0.00778,1e-05,1.57766]
[1778057695993,53.43,81912.24,1.4,-0.00782,1e-05,1.58532]
[1778057696174,53.43,81912.24,1.4,-0.00782,1e-05,1.58532]
[1778057696360,53.43,81912.24,1.4,-0.00782,1e-05,1.58532]
[1778057696505,53.43,81908.82,1.4,-0.00784,1e-05,1.58859]
[1778057701541,53.42,81918.06,1.4,-0.00777,1e-05,1.5771]
[1778057706202,53.41,81914.53,1.4,-0.00778,1e-05,1.5789]
[1778057706331,53.4,81914.94,1.4,-0.00778,1e-05,1.57799]
[1778057706424,53.4,81914.94,1.4,-0.00778,1e-05,1.57799]
[1778057706583,53.4,81894.34,1.4,-0.00789,1e-05,1.59713]
[1778057707157,53.4,81894.34,1.4,-0.00789,1e-05,1.59713]
[1778057707589,53.4,81884.63,1.4,-0.00794,1e-05,1.60671]
[1778057712692,53.39,81882.94,1.4,-0.00794,1e-05,1.60545]
[1778057712771,53.39,81889.11,1.4,-0.0079,1e-05,1.59951]
[1778057713326,53.39,81889.11,1.4,-0.0079,1e-05,1.59951]
[1778057713633,53.39,81889.56,1.4,-0.0079,1e-05,1.59908]
[1778057714425,53.39,81889.56,1.4,-0.0079,1e-05,1.59908]
[1778057715096,53.39,81889.56,1.4,-0.0079,1e-05,1.59908]
[1778057714640,53.38,81896.42,1.4,-0.00786,1e-05,1.59195]
[1778057715647,53.38,81898.61,1.4,-0.00785,1e-05,1.58985]
[1778057719925,53.37,81904.96,1.4,-0.0078,1e-05,1.58219]
[1778057719949,53.37,81920.88,1.4,-0.00771,1e-05,1.56657]
[1778057720193,53.37,81920.88,1.4,-0.00771,1e-05,1.56657]
[1778057720682,53.37,81932.5,1.4,-0.00765,1e-05,1.55513]
[1778057721481,53.37,81932.5,1.4,-0.00765,1e-05,1.55513]
[1778057721689,53.36,81932.85,1.4,-0.00764,1e-05,1.55433]
[1778057722200,53.36,81932.85,1.4,-0.00764,1e-05,1.55433]
[1778057722266,53.36,81932.85,1.4,-0.00764,1e-05,1.55433]
[1778057723008,53.36,81932.85,1.4,-0.00764,1e-05,1.55433]
[1778057723110,53.36,81934.04,1.4,-0.00764,1e-05,1.55322]
[1778057723428,53.36,81934.04,1.4,-0.00764,1e-05,1.55322]
[1778057723461,53.36,81934.04,1.4,-0.00764,1e-05,1.55322]
[1778057724053,53.36,81934.04,1.4,-0.00764,1e-05,1.55322]
[1778057724087,53.36,81931.95,1.4,-0.00765,1e-05,1.55471]
[1778057724716,53.36,81931.95,1.4,-0.00765,1e-05,1.55471]
[1778057724803,53.36,81938.66,1.4,-0.00761,1e-05,1.54842]
[1778057726518,53.36,81942.98,1.4,-0.00759,1e-05,1.54393]
[1778057727092,53.36,81942.98,1.4,-0.00759,1e-05,1.54393]
[1778057726724,53.36,81941.48,1.4,-0.00759,1e-05,1.54488]
[1778057727732,53.36,81941.88,1.4,-0.00759,1e-05,1.54451]
[1778057728487,53.36,81941.88,1.4,-0.00759,1e-05,1.54451]
[1778057728519,53.36,81941.88,1.4,-0.00759,1e-05,1.54451]
[1778057731725,53.35,81953.0,1.4,-0.00752,1e-05,1.53284]
[1778057731761,53.35,81947.7,1.4,-0.00754,1e-05,1.53611]
[1778057733035,53.35,81947.7,1.4,-0.00754,1e-05,1.53611]
[1778057733136,53.35,81944.82,1.4,-0.00756,1e-05,1.53914]
[1778057736554,53.34,81951.37,1.4,-0.00752,1e-05,1.53219]
[1778057736796,53.34,81952.16,1.4,-0.00751,1e-05,1.53103]
[1778057737429,53.34,81952.16,1.4,-0.00751,1e-05,1.53103]
[1778057737803,53.34,81953.34,1.4,-0.00751,1e-05,1.52994]
[1778057740824,53.33,81973.96,1.4,-0.00739,1e-05,1.50974]
[1778057743818,53.33,81971.0,1.4,-0.0074,1e-05,1.51169]
[1778057743875,53.33,81971.0,1.4,-0.0074,1e-05,1.51169]
[1778057743920,53.33,81971.0,1.4,-0.0074,1e-05,1.51169]
[1778057744023,53.33,81970.87,1.4,-0.0074,1e-05,1.51143]
[1778057745211,53.32,81968.95,1.4,-0.00741,1e-05,1.51281]
[1778057745869,53.32,81972.16,1.4,-0.00739,1e-05,1.50986]
[1778057748539,53.32,81971.68,1.4,-0.00739,1e-05,1.50954]
[1778057748776,53.32,81971.68,1.4,-0.00739,1e-05,1.50954]
[1778057749186,53.32,81970.07,1.4,-0.0074,1e-05,1.51064]
[1778057749908,53.32,81970.07,1.4,-0.0074,1e-05,1.51064]
[1778057750461,53.31,81970.64,1.4,-0.00739,1e-05,1.50974]
[1778057750482,53.31,81970.64,1.4,-0.00739,1e-05,1.50974]
[1778057752424,53.31,81949.21,1.4,-0.0075,1e-05,1.5291]
[1778057753308,53.31,81951.62,1.4,-0.00749,1e-05,1.52646]
[1778057753378,53.31,81951.62,1.4,-0.00749,1e-05,1.52646]
[1778057753999,53.31,81951.62,1.4,-0.00749,1e-05,1.52646]
[1778057754591,53.31,81956.53,1.4,-0.00746,1e-05,1.52151]
[1778057755168,53.31,81956.53,1.4,-0.00746,1e-05,1.52151]
[1778057754933,53.31,81954.31,1.4,-0.00747,1e-05,1.52356]
[1778057755940,53.31,81949.56,1.4,-0.0075,1e-05,1.52795]
[1778057758895,53.3,81946.97,1.4,-0.00751,1e-05,1.52953]
[1778057758961,53.3,81947.14,1.4,-0.0075,1e-05,1.52896]
[1778057759491,53.3,81947.14,1.4,-0.0075,1e-05,1.52896]
[1778057759968,53.3,81947.73,1.4,-0.0075,1e-05,1.52799]
[1778057762494,53.29,81938.45,1.4,-0.00754,1e-05,1.53578]
[1778057762584,53.29,81938.45,1.4,-0.00754,1e-05,1.53578]
[1778057766683,53.28,81955.28,1.4,-0.00744,1e-05,1.51849]
[1778057767017,53.28,81943.72,1.4,-0.0075,1e-05,1.52875]
[1778057767292,53.28,81943.72,1.4,-0.0075,1e-05,1.52875]
[1778057768024,53.28,81938.7,1.4,-0.00753,1e-05,1.53341]
[1778057769978,53.28,81937.52,1.4,-0.00753,1e-05,1.53409]
[1778057770032,53.28,81937.52,1.4,-0.00753,1e-05,1.53409]
[1778057770696,53.27,81941.86,1.4,-0.00751,1e-05,1.52964]
[1778057770708,53.27,81941.86,1.4,-0.00751,1e-05,1.52964]
[1778057772788,53.27,81940.61,1.4,-0.00751,1e-05,1.52996]
[1778057773059,53.27,81942.12,1.4,-0.0075,1e-05,1.52815]
[1778057773229,53.27,81942.12,1.4,-0.0075,1e-05,1.52815]
[1778057774066,53.26,81947.64,1.4,-0.00747,1e-05,1.52263]
[1778057775825,53.26,81961.35,1.4,-0.0074,1e-05,1.51]
[1778057776062,53.26,81961.35,1.4,-0.0074,1e-05,1.51]
[1778057776541,53.26,81963.62,1.4,-0.00738,1e-05,1.50752]
[1778057776881,53.26,81963.62,1.4,-0.00738,1e-05,1.50752]
[1778057778333,53.26,81965.71,1.4,-0.00737,1e-05,1.50486]
[1778057778423,53.26,81965.71,1.4,-0.00737,1e-05,1.50486]
[1778057783245,53.25,81966.41,1.4,-0.00735,1e-05,1.50274]
[1778057783291,53.25,81970.05,1.4,-0.00733,1e-05,1.49905]
[1778057784137,53.25,81945.9,1.4,-0.00746,1e-05,1.52122]
[1778057785229,53.24,81940.14,1.4,-0.00749,1e-05,1.52579]
[1778057786151,53.24,81940.82,1.4,-0.00748,1e-05,1.52554]
[1778057787007,53.24,81940.82,1.4,-0.00748,1e-05,1.52554]
[1778057787158,53.24,81940.41,1.4,-0.00749,1e-05,1.52592]
[1778057788450,53.24,81938.25,1.4,-0.0075,1e-05,1.52751]
[1778057788497,53.24,81938.25,1.4,-0.0075,1e-05,1.52751]
[1778057790575,53.24,81928.31,1.4,-0.00754,1e-05,1.53592]
[1778057791192,53.24,81928.94,1.4,-0.00754,1e-05,1.53446]
[1778057791241,53.24,81928.94,1.4,-0.00754,1e-05,1.53446]
[1778057792199,53.24,81927.75,1.4,-0.00754,1e-05,1.53515]
[1778057793965,53.23,81927.25,1.4,-0.00754,1e-05,1.53519]
[1778057794213,53.23,81925.74,1.4,-0.00755,1e-05,1.53617]
[1778057795357,53.23,81925.74,1.4,-0.00755,1e-05,1.53617]
[1778057795674,53.23,81927.32,1.4,-0.00754,1e-05,1.5347]
[1778057801508,53.22,81929.06,1.4,-0.00752,1e-05,1.53098]
[1778057804682,53.21,81927.66,1.4,-0.00752,1e-05,1.53103]
[1778057804704,53.21,81927.66,1.4,-0.00752,1e-05,1.53103]
[1778057805397,53.21,81927.38,1.4,-0.00752,1e-05,1.53087]
[1778057805486,53.21,81931.71,1.4,-0.00749,1e-05,1.52643]
[1778057806729,53.21,81931.71,1.4,-0.00749,1e-05,1.52643]
[1778057806793,53.21,81936.36,1.4,-0.00747,1e-05,1.52213]
[1778057812339,53.19,81930.06,1.4,-0.00749,1e-05,1.52553]
[1778057813376,53.19,81930.06,1.4,-0.00749,1e-05,1.52553]
[1778057813865,53.19,81930.06,1.4,-0.00749,1e-05,1.52553]
[1778057817074,53.18,81924.49,1.4,-0.00751,1e-05,1.52947]
[1778057817175,53.18,81923.6,1.4,-0.00751,1e-05,1.52947]
[1778057817753,53.18,81923.6,1.4,-0.00751,1e-05,1.52947]
[1778057817854,53.18,81923.88,1.4,-0.00751,1e-05,1.5292]
[1778057818957,53.18,81923.88,1.4,-0.00751,1e-05,1.5292]
[1778057819058,53.18,81926.23,1.4,-0.00749,1e-05,1.52661]
[1778057819433,53.18,81926.23,1.4,-0.00749,1e-05,1.52661]
[1778057819534,53.17,81928.27,1.4,-0.00748,1e-05,1.52431]
[1778057823086,53.17,81926.09,1.4,-0.00749,1e-05,1.52552]
[1778057823099,53.17,81925.58,1.4,-0.00749,1e-05,1.52559]
[1778057823322,53.17,81925.58,1.4,-0.00749,1e-05,1.52559]
[1778057823417,53.16,81924.03,1.4,-0.00749,1e-05,1.52662]
[1778057825273,53.16,81923.89,1.4,-0.00749,1e-05,1.52635]
[1778057826081,53.16,81923.89,1.4,-0.00749,1e-05,1.52635]
[1778057828751,53.16,81927.82,1.4,-0.00747,1e-05,1.52189]
[1778057828809,53.16,81928.31,1.4,-0.00746,1e-05,1.52104]
[1778057829259,53.16,81928.31,1.4,-0.00746,1e-05,1.52104]
[1778057829898,53.16,81928.31,1.4,-0.00746,1e-05,1.52104]
[1778057830660,53.16,81927.34,1.4,-0.00747,1e-05,1.52194]
[1778057830719,53.16,81927.12,1.4,-0.00747,1e-05,1.52214]
[1778057831921,53.16,81927.12,1.4,-0.00747,1e-05,1.52214]
[1778057832021,53.15,81931.03,1.4,-0.00744,1e-05,1.51813]
[1778057832484,53.15,81931.03,1.4,-0.00744,1e-05,1.51813]
[1778057832970,53.15,81934.21,1.4,-0.00743,1e-05,1.51519]
[1778057833936,53.15,81934.21,1.4,-0.00743,1e-05,1.51519]
[1778057834037,53.15,81923.69,1.4,-0.00748,1e-05,1.52454]
[1778057834295,53.15,81923.69,1.4,-0.00748,1e-05,1.52454]
[1778057834954,53.15,81907.26,1.4,-0.00757,1e-05,1.54022]
[1778057837509,53.15,81904.14,1.4,-0.00758,1e-05,1.54228]
[1778057837515,53.14,81899.33,1.4,-0.00761,1e-05,1.54635]
[1778057838267,53.14,81899.33,1.4,-0.00761,1e-05,1.54635]
[1778057838640,53.14,81896.24,1.4,-0.00762,1e-05,1.54925]
[1778057842276,53.14,81896.39,1.4,-0.00761,1e-05,1.54776]
[1778057842301,53.14,81896.39,1.4,-0.00761,1e-05,1.54776]
[1778057843007,53.14,81896.39,1.4,-0.00761,1e-05,1.54776]
[1778057843150,53.14,81896.39,1.4,-0.00761,1e-05,1.54776]
[1778057843209,53.14,81896.39,1.4,-0.00761,1e-05,1.54776]
[1778057843240,53.13,81894.05,1.4,-0.00762,1e-05,1.54906]
[1778057844107,53.13,81894.05,1.4,-0.00762,1e-05,1.54906]
[1778057846664,53.13,81866.16,1.4,-0.00778,1e-05,1.57606]
[1778057851982,53.14,81885.8,1.4,-0.00767,1e-05,1.55771]
[1778057859671,53.16,81874.77,1.4,-0.00774,1e-05,1.57058]
[1778057862145,53.16,81877.33,1.4,-0.00773,1e-05,1.56814]
[1778057862219,53.16,81878.38,1.4,-0.00772,1e-05,1.56715]
[1778057862831,53.16,81878.38,1.4,-0.00772,1e-05,1.56715]
[1778057862905,53.16,81878.38,1.4,-0.00772,1e-05,1.56715]
[1778057863249,53.16,81878.38,1.4,-0.00772,1e-05,1.56715]
[1778057863261,53.16,81879.58,1.4,-0.00772,1e-05,1.56553]
[1778057864033,53.16,81879.58,1.4,-0.00772,1e-05,1.56553]
[1778057864036,53.16,81883.31,1.4,-0.0077,1e-05,1.56199]
[1778057865612,53.16,81884.16,1.4,-0.00769,1e-05,1.56119]
[1778057865650,53.16,81884.16,1.4,-0.00769,1e-05,1.56119]
[1778057866547,53.15,81881.12,1.4,-0.0077,1e-05,1.56359]
[1778057866612,53.15,81881.12,1.4,-0.0077,1e-05,1.56359]
[1778057867929,53.15,81878.73,1.4,-0.00771,1e-05,1.56538]
[1778057868030,53.15,81875.2,1.4,-0.00773,1e-05,1.56825]
[1778057868516,53.15,81875.2,1.4,-0.00773,1e-05,1.56825]
[1778057868777,53.15,81876.73,1.4,-0.00772,1e-05,1.5671]
[1778057870776,53.15,81876.39,1.4,-0.00772,1e-05,1.56694]
[1778057871266,53.15,81876.39,1.4,-0.00772,1e-05,1.56694]
[1778057870792,53.14,81878.9,1.4,-0.00771,1e-05,1.56408]
[1778057871409,53.14,81878.9,1.4,-0.00771,1e-05,1.56408]
[1778057871799,53.14,81878.76,1.4,-0.00771,1e-05,1.56421]
[1778057873148,53.14,81878.76,1.4,-0.00771,1e-05,1.56421]
[1778057873168,53.14,81879.42,1.4,-0.0077,1e-05,1.56263]
[1778057873794,53.14,81879.42,1.4,-0.0077,1e-05,1.56263]
[1778057873813,53.14,81881.88,1.4,-0.00769,1e-05,1.5603]
[1778057875067,53.14,81881.88,1.4,-0.00769,1e-05,1.5603]
[1778057875147,53.13,81890.95,1.4,-0.00763,1e-05,1.55127]
[1778057875668,53.13,81890.95,1.4,-0.00763,1e-05,1.55127]
[1778057876175,53.13,81890.95,1.4,-0.00763,1e-05,1.55127]
[1778057876302,53.13,81891.84,1.4,-0.00762,1e-05,1.54953]
[1778057876834,53.13,81891.62,1.4,-0.00763,1e-05,1.54974]
[1778057880862,53.12,81895.02,1.4,-0.0076,1e-05,1.5452]
[1778057880926,53.12,81888.55,1.4,-0.00763,1e-05,1.55085]
[1778057881314,53.12,81888.55,1.4,-0.00763,1e-05,1.55085]
[1778057881869,53.12,81885.98,1.4,-0.00765,1e-05,1.5536]
[1778057883221,53.12,81885.98,1.4,-0.00765,1e-05,1.5536]
[1778057883587,53.12,81883.13,1.4,-0.00766,1e-05,1.55583]
[1778057885577,53.11,81899.51,1.4,-0.00757,1e-05,1.53953]
[1778057885713,53.11,81899.51,1.4,-0.00757,1e-05,1.53953]
[1778057885920,53.11,81899.51,1.4,-0.00757,1e-05,1.53953]
[1778057886021,53.11,81907.42,1.4,-0.00752,1e-05,1.53172]
[1778057886754,53.11,81907.42,1.4,-0.00752,1e-05,1.53172]
[1778057886904,53.11,81905.42,1.4,-0.00753,1e-05,1.53358]
[1778057891835,53.1,81907.05,1.4,-0.00752,1e-05,1.53039]
[1778057891939,53.1,81912.97,1.4,-0.00748,1e-05,1.52448]
[1778057892328,53.1,81912.97,1.4,-0.00748,1e-05,1.52448]
[1778057893056,53.1,81912.97,1.4,-0.00748,1e-05,1.52448]
[1778057893697,53.1,81912.35,1.4,-0.00749,1e-05,1.52505]
[1778057893953,53.1,81912.93,1.4,-0.00748,1e-05,1.52411]
[1778057898194,53.09,81917.69,1.4,-0.00745,1e-05,1.51851]
[1778057898295,53.08,81915.1,1.4,-0.00746,1e-05,1.52013]
[1778057898825,53.08,81915.1,1.4,-0.00746,1e-05,1.52013]
[1778057898988,53.08,81915.27,1.4,-0.00746,1e-05,1.51997]
[1778057904023,53.07,81913.41,1.4,-0.00746,1e-05,1.51975]
[1778057904412,53.07,81913.41,1.4,-0.00746,1e-05,1.51975]
[1778057905030,53.07,81913.54,1.4,-0.00745,1e-05,1.51923]
[1778057906382,53.07,81913.5,1.4,-0.00745,1e-05,1.51927]
[1778057907044,53.07,81913.9,1.4,-0.00745,1e-05,1.5189]
[1778057907701,53.07,81913.9,1.4,-0.00745,1e-05,1.5189]
[1778057908281,53.07,81913.9,1.4,-0.00745,1e-05,1.5189]
[1778057908050,53.07,81914.56,1.4,-0.00745,1e-05,1.5179]
[1778057909058,53.07,81915.38,1.4,-0.00744,1e-05,1.51714]
[1778057910789,53.06,81916.03,1.4,-0.00744,1e-05,1.51615]
[1778057911296,53.06,81916.03,1.4,-0.00744,1e-05,1.51615]
[1778057911072,53.06,81917.07,1.4,-0.00742,1e-05,1.51359]
[1778057912079,53.06,81917.17,1.4,-0.00742,1e-05,1.5135]
[1778057916020,53.06,81916.48,1.4,-0.00742,1e-05,1.513]
[1778057916107,53.05,81917.08,1.4,-0.00741,1e-05,1.51207]
[1778057917824,53.05,81915.74,1.4,-0.00742,1e-05,1.51331]
[1778057918121,53.05,81919.07,1.4,-0.0074,1e-05,1.51024]
[1778057920658,53.05,81920.51,1.4,-0.00739,1e-05,1.50816]
[1778057921142,53.05,81917.41,1.4,-0.00741,1e-05,1.51065]
[1778057922414,53.05,81916.66,1.4,-0.00741,1e-05,1.51135]
[1778057923156,53.05,81917.89,1.4,-0.0074,1e-05,1.51021]
[1778057926776,53.04,81920.15,1.4,-0.00739,1e-05,1.50703]
[1778057927262,53.04,81920.15,1.4,-0.00739,1e-05,1.50703]
[1778057927183,53.04,81920.72,1.4,-0.00738,1e-05,1.50614]
[1778057928191,53.04,81921.68,1.4,-0.00738,1e-05,1.50526]
[1778057929007,53.04,81921.68,1.4,-0.00738,1e-05,1.50526]
[1778057929198,53.04,81922.13,1.4,-0.00737,1e-05,1.50449]
[1778057929667,53.04,81922.13,1.4,-0.00737,1e-05,1.50449]
[1778057930205,53.04,81921.81,1.4,-0.00737,1e-05,1.50478]
[1778057935240,52.97,81915.65,1.4,-0.00734,1e-05,1.49947]
[1778057935379,52.97,81915.65,1.4,-0.00734,1e-05,1.49947]
[1778057936029,52.97,81915.65,1.4,-0.00734,1e-05,1.49947]
[1778057937236,52.95,81915.59,1.4,-0.00733,1e-05,1.49618]
[1778057937253,52.91,81914.66,1.4,-0.0073,1e-05,1.49058]
[1778057938746,52.91,81913.66,1.4,-0.0073,1e-05,1.49149]
[1778057939268,52.89,81913.75,1.4,-0.00728,1e-05,1.48824]
[1778057944303,52.85,81918.25,1.4,-0.00722,1e-05,1.47711]
[1778057949338,52.84,81917.31,1.4,-0.00722,1e-05,1.47649]
[1778057950575,52.84,81917.46,1.4,-0.00721,1e-05,1.47606]
[1778057951043,52.84,81917.46,1.4,-0.00721,1e-05,1.47606]
[1778057952061,52.84,81916.42,1.4,-0.00722,1e-05,1.47672]
[1778057952360,52.84,81915.66,1.4,-0.00722,1e-05,1.47741]
[1778057952787,52.84,81915.66,1.4,-0.00722,1e-05,1.47741]
[1778057953233,52.84,81915.66,1.4,-0.00722,1e-05,1.47741]
[1778057953984,52.83,81916.02,1.4,-0.00722,1e-05,1.47679]
[1778057954374,52.83,81916.65,1.4,-0.00721,1e-05,1.47592]
[1778057958437,52.83,81912.64,1.4,-0.00723,1e-05,1.47869]
[1778057958851,52.83,81912.64,1.4,-0.00723,1e-05,1.47869]
[1778057964443,52.81,81906.96,1.4,-0.00725,1e-05,1.48176]
[1778057965455,52.81,81906.96,1.4,-0.00725,1e-05,1.48176]
[1778057965971,52.81,81906.96,1.4,-0.00725,1e-05,1.48176]
[1778057967888,52.81,81910.13,1.4,-0.00723,1e-05,1.47827]
[1778057968381,52.81,81910.13,1.4,-0.00723,1e-05,1.47827]
[1778057967991,52.81,81911.46,1.4,-0.00722,1e-05,1.47676]
[1778057968473,52.81,81912.13,1.4,-0.00722,1e-05,1.47615]
[1778057973507,52.8,81909.39,1.4,-0.00722,1e-05,1.47598]
[1778057976547,52.8,81922.73,1.4,-0.00714,1e-05,1.46333]
[1778057977344,52.8,81922.73,1.4,-0.00714,1e-05,1.46333]
[1778057976594,52.79,81922.37,1.4,-0.00714,1e-05,1.46338]
[1778057977535,52.79,81923.21,1.4,-0.00714,1e-05,1.46263]
[1778057982121,52.79,81926.18,1.4,-0.00712,1e-05,1.45915]
[1778057982405,52.79,81926.18,1.4,-0.00712,1e-05,1.45915]
[1778057982222,52.79,81925.85,1.4,-0.00712,1e-05,1.45919]
[1778057982966,52.79,81925.85,1.4,-0.00712,1e-05,1.45919]
[1778057983485,52.79,81926.38,1.4,-0.00712,1e-05,1.45871]
[1778057983577,52.79,81927.19,1.4,-0.00711,1e-05,1.45799]
[1778057986096,52.79,81928.62,1.4,-0.00711,1e-05,1.45644]
[1778057986197,52.78,81928.62,1.4,-0.0071,1e-05,1.45619]
[1778057986635,52.78,81928.62,1.4,-0.0071,1e-05,1.45619]
[1778057986737,52.78,81930.7,1.4,-0.00709,1e-05,1.45432]
[1778057987919,52.78,81930.7,1.4,-0.00709,1e-05,1.45432]
[1778057988020,52.78,81930.72,1.4,-0.00709,1e-05,1.45405]
[1778057988566,52.78,81930.72,1.4,-0.00709,1e-05,1.45405]
[1778057988612,52.78,81930.7,1.4,-0.00709,1e-05,1.45407]
[1778057992391,52.78,81930.69,1.4,-0.00709,1e-05,1.45357]
[1778057992392,52.76,81933.88,1.4,-0.00706,1e-05,1.44803]
[1778057994076,52.76,81934.32,1.4,-0.00706,1e-05,1.44763]
[1778057994178,52.76,81937.45,1.4,-0.00704,1e-05,1.44483]
[1778057999695,52.74,81942.26,1.4,-0.007,1e-05,1.43707]
[1778058000916,52.74,81942.26,1.4,-0.007,1e-05,1.43707]
[1778058000936,52.74,81942.26,1.4,-0.007,1e-05,1.43707]
[1778058002759,52.74,81959.49,1.4,-0.00691,0.0,1.42136]
[1778058009554,52.73,81943.15,1.4,-0.00698,0.0,1.43446]
[1778058013486,52.73,81933.02,1.4,-0.00703,1e-05,1.44326]
[1778059631001,52.73,81722.58,1.4,-0.008,1e-05,1.60752]
[1778059672289,52.73,81734.56,1.4,-0.00793,1e-05,1.59453]
[1778059699361,52.73,81746.0,1.4,-0.00786,1e-05,1.58341]
[1778059704513,52.73,81745.55,1.4,-0.00786,1e-05,1.58385]
[1778059709548,52.73,81741.41,1.4,-0.00789,1e-05,1.58786]
[1778059714583,52.73,81737.95,1.4,-0.0079,1e-05,1.58997]
[1778059718391,52.73,81735.02,1.4,-0.00792,1e-05,1.59282]
[1778059718424,52.73,81735.02,1.4,-0.00792,1e-05,1.59282]
[1778059722327,52.73,81730.84,1.4,-0.00794,1e-05,1.5969]
[1778059722639,52.73,81730.39,1.4,-0.00794,1e-05,1.59734]
[1778059727674,52.73,81730.62,1.4,-0.00794,1e-05,1.59711]
[1778059732709,52.73,81736.61,1.4,-0.00791,1e-05,1.59127]
[1778059737744,52.73,81738.52,1.4,-0.0079,1e-05,1.58941]
[1778059742779,52.73,81737.53,1.4,-0.0079,1e-05,1.59038]
[1778059747814,52.73,81736.66,1.4,-0.00791,1e-05,1.59122]
[1778059751844,52.73,81747.54,1.4,-0.00785,1e-05,1.58066]
[1778059756879,52.73,81748.66,1.4,-0.00784,1e-05,1.57958]
[1778059761914,52.73,81749.28,1.4,-0.00784,1e-05,1.57898]
[1778059765463,52.73,81749.5,1.4,-0.00784,1e-05,1.57876]
[1778059765942,52.73,81749.75,1.4,-0.00783,1e-05,1.57852]
[1778059767253,52.7,81750.28,1.4,-0.00781,1e-05,1.57322]
[1778059767896,52.7,81750.28,1.4,-0.00781,1e-05,1.57322]
[1778059772944,52.57,81753.15,1.4,-0.00766,1e-05,1.54711]
[1778059772991,52.55,81754.63,1.4,-0.00763,1e-05,1.54163]
[1778059773444,52.55,81754.63,1.4,-0.00763,1e-05,1.54163]
[1778059773998,52.55,81754.68,1.4,-0.00763,1e-05,1.54159]
[1778059774135,52.55,81754.68,1.4,-0.00763,1e-05,1.54159]
[1778059774929,52.55,81754.68,1.4,-0.00763,1e-05,1.54159]
[1778059780040,52.44,81756.66,1.4,-0.00751,1e-05,1.52101]
[1778059780565,52.44,81756.66,1.4,-0.00751,1e-05,1.52101]
[1778059781102,52.44,81756.66,1.4,-0.00751,1e-05,1.52101]
[1778059781047,52.42,81756.7,1.4,-0.00749,1e-05,1.51747]
[1778059781904,52.42,81756.7,1.4,-0.00749,1e-05,1.51747]
[1778059782409,52.4,81756.82,1.4,-0.00747,1e-05,1.51393]
[1778059783071,52.4,81756.82,1.4,-0.00747,1e-05,1.51393]
[1778059782509,52.4,81756.82,1.4,-0.00747,1e-05,1.51393]
[1778059783662,52.4,81756.82,1.4,-0.00747,1e-05,1.51393]
[1778059785989,52.4,81756.82,1.4,-0.00747,1e-05,1.51393]
[1778059786082,52.36,81756.74,1.4,-0.00744,1e-05,1.50735]
[1778059786616,52.36,81756.74,1.4,-0.00744,1e-05,1.50735]
[1778059787089,52.36,81756.23,1.4,-0.00744,1e-05,1.50782]
[1778059791838,52.32,81756.64,1.4,-0.0074,1e-05,1.50101]
[1778059791939,52.26,81756.64,1.4,-0.00735,1e-05,1.49186]
[1778059792275,52.26,81756.64,1.4,-0.00735,1e-05,1.49186]
[1778059793026,52.26,81756.64,1.4,-0.00735,1e-05,1.49186]
[1778059793435,52.26,81756.56,1.4,-0.00735,1e-05,1.49193]
[1778059793536,52.26,81756.56,1.4,-0.00735,1e-05,1.49193]
[1778059796342,52.24,81757.88,1.4,-0.00733,1e-05,1.48777]
[1778059796959,52.24,81757.88,1.4,-0.00733,1e-05,1.48777]
[1778059799824,52.19,81758.22,1.4,-0.00728,1e-05,1.47906]
[1778059799925,52.16,81758.18,1.4,-0.00725,1e-05,1.4738]
[1778059800400,52.16,81758.18,1.4,-0.00725,1e-05,1.4738]
[1778059800501,52.16,81758.14,1.4,-0.00725,1e-05,1.47383]
[1778059806222,52.09,81755.25,1.4,-0.00719,1e-05,1.46403]
[1778059811258,52.02,81755.65,1.4,-0.00713,1e-05,1.45233]
[1778059813510,52.0,81755.44,1.4,-0.00712,1e-05,1.45039]
[1778059813611,52.0,81755.44,1.4,-0.00712,1e-05,1.44997]
[1778059814816,52.0,81755.44,1.4,-0.00712,1e-05,1.44997]
[1778059814917,52.0,81755.95,1.4,-0.00711,1e-05,1.4495]
[1778059819075,52.0,81756.69,1.4,-0.00711,1e-05,1.44841]
[1778059819314,52.0,81754.75,1.4,-0.00711,1e-05,1.44976]
[1778059820939,52.0,81754.75,1.4,-0.00711,1e-05,1.44976]
[1778059821040,52.0,81754.42,1.4,-0.00712,1e-05,1.45006]
[1778059826759,51.99,81754.52,1.4,-0.00711,1e-05,1.44913]
[1778059826846,51.99,81754.52,1.4,-0.00711,1e-05,1.44871]
[1778059827240,51.99,81754.52,1.4,-0.00711,1e-05,1.44871]
[1778059827372,51.99,81754.81,1.4,-0.00711,1e-05,1.44844]
[1778059828434,51.99,81754.81,1.4,-0.00711,1e-05,1.44844]
[1778059828535,51.99,81755.65,1.4,-0.0071,1e-05,1.44726]
[1778059829711,51.99,81755.65,1.4,-0.0071,1e-05,1.44726]
[1778059829812,51.99,81755.9,1.4,-0.0071,1e-05,1.44703]
[1778059830923,51.99,81755.9,1.4,-0.0071,1e-05,1.44703]
[1778059831024,51.99,81755.95,1.4,-0.00709,1e-05,1.4456]
[1778059833222,51.99,81756.46,1.4,-0.00709,1e-05,1.44514]
[1778059833416,51.99,81756.65,1.4,-0.00709,1e-05,1.44497]
[1778059836526,51.98,81756.73,1.4,-0.00709,1e-05,1.44449]
[1778059836893,51.98,81756.73,1.4,-0.00709,1e-05,1.44449]
[1778059839650,51.98,81756.52,1.4,-0.00708,1e-05,1.44387]
[1778059839744,51.98,81756.56,1.4,-0.00708,1e-05,1.44363]
[1778059845500,51.98,81759.2,1.4,-0.00707,1e-05,1.44122]
[1778059850535,51.98,81759.44,1.4,-0.00707,1e-05,1.44101]
[1778059855570,51.98,81755.39,1.4,-0.00709,1e-05,1.4447]
[1778059860606,51.98,81757.08,1.4,-0.00708,1e-05,1.44316]
[1778059865641,51.98,81762.93,1.4,-0.00705,1e-05,1.43783]
[1778059870676,51.98,81764.06,1.4,-0.00704,1e-05,1.43681]
[1778059875711,51.98,81763.78,1.4,-0.00704,1e-05,1.43706]
[1778059880746,51.98,81763.61,1.4,-0.00704,1e-05,1.43722]
[1778059885781,51.98,81764.02,1.4,-0.00704,1e-05,1.43684]
[1778059886587,51.98,81764.02,1.4,-0.00704,1e-05,1.43684]
[1778059886788,51.98,81763.85,1.4,-0.00704,1e-05,1.437]
[1778059891823,51.97,81763.95,1.4,-0.00703,1e-05,1.43476]
[1778059893951,51.97,81763.95,1.4,-0.00703,1e-05,1.43476]
[1778059894012,51.95,81763.95,1.4,-0.00701,1e-05,1.431]
[1778059894584,51.95,81763.95,1.4,-0.00701,1e-05,1.431]
[1778059895150,51.95,81763.95,1.4,-0.00701,1e-05,1.431]
[1778059894844,51.95,81763.89,1.4,-0.00701,1e-05,1.43105]
[1778059895816,51.95,81763.89,1.4,-0.00701,1e-05,1.43105]
[1778059897087,51.95,81763.99,1.4,-0.00701,1e-05,1.43096]
[1778059897188,51.94,81763.99,1.4,-0.007,1e-05,1.42914]
[1778059897822,51.94,81763.99,1.4,-0.007,1e-05,1.42914]
[1778059897923,51.94,81763.99,1.4,-0.007,1e-05,1.42914]
[1778059902462,51.93,81764.08,1.4,-0.007,1e-05,1.42834]
[1778059902889,51.93,81764.08,1.4,-0.007,1e-05,1.42834]
[1778059903633,51.93,81764.06,1.4,-0.007,1e-05,1.42818]
[1778059904075,51.93,81764.06,1.4,-0.007,1e-05,1.42818]
[1778059904671,51.93,81764.06,1.4,-0.00699,1e-05,1.42801]
[1778059904914,51.93,81764.02,1.4,-0.00699,1e-05,1.42787]
[1778059905303,51.93,81764.02,1.4,-0.00699,1e-05,1.42787]
[1778059905921,51.93,81764.03,1.4,-0.00699,1e-05,1.42768]
[1778059906495,51.93,81764.03,1.4,-0.00699,1e-05,1.42768]
[1778059907059,51.93,81764.03,1.4,-0.00699,1e-05,1.42768]
[1778059907667,51.93,81764.02,1.4,-0.00699,1e-05,1.42751]
[1778059907935,51.93,81764.04,1.4,-0.00699,1e-05,1.42732]
[1778059908344,51.93,81764.04,1.4,-0.00699,1e-05,1.42732]
[1778059908942,51.92,81761.65,1.4,-0.007,1e-05,1.42931]
[1778059910753,51.92,81761.63,1.4,-0.007,1e-05,1.42915]
[1778059910956,51.92,81763.0,1.4,-0.00699,1e-05,1.42773]
[1778059911636,51.92,81763.0,1.4,-0.00699,1e-05,1.42773]
[1778059911963,51.92,81763.31,1.4,-0.00699,1e-05,1.42745]
[1778059914067,51.92,81763.66,1.4,-0.00699,1e-05,1.42696]
[1778059914073,51.92,81763.66,1.4,-0.00699,1e-05,1.42696]
[1778059914078,51.92,81763.66,1.4,-0.00699,1e-05,1.42696]
[1778059914158,51.92,81763.68,1.4,-0.00699,1e-05,1.42677]
[1778059914383,51.92,81763.68,1.4,-0.00699,1e-05,1.42677]
[1778059914389,51.92,81763.68,1.4,-0.00699,1e-05,1.42677]
[1778059915074,51.92,81763.68,1.4,-0.00699,1e-05,1.42677]
[1778059915116,51.92,81773.03,1.4,-0.00694,1e-05,1.41834]
[1778059920133,51.92,81783.45,1.4,-0.00688,1e-05,1.40856]
[1778059920171,51.92,81783.45,1.4,-0.00688,1e-05,1.40856]
[1778059922028,51.92,81785.46,1.4,-0.00687,1e-05,1.40635]
[1778059922033,51.91,81795.6,1.4,-0.00682,1e-05,1.39719]
[1778059922819,51.91,81795.6,1.4,-0.00682,1e-05,1.39719]
[1778059923040,51.91,81806.79,1.4,-0.00676,0.0,1.38729]
[1778059923385,51.91,81806.79,1.4,-0.00676,0.0,1.38729]
[1778059923495,51.91,81806.79,1.4,-0.00676,0.0,1.38729]
[1778059923612,51.91,81806.79,1.4,-0.00676,0.0,1.38729]
[1778059923616,51.91,81806.79,1.4,-0.00676,0.0,1.38729]
[1778059923954,51.91,81806.79,1.4,-0.00676,0.0,1.38729]
[1778059924047,51.91,81818.33,1.4,-0.00671,0.0,1.37704]
[1778059924385,51.91,81818.33,1.4,-0.00671,0.0,1.37704]
[1778059924928,51.91,81818.33,1.4,-0.00671,0.0,1.37704]
[1778059925054,51.91,81830.73,1.4,-0.00665,0.0,1.3662]
[1778059927322,51.91,81840.17,1.4,-0.0066,0.0,1.35789]
[1778059927593,51.91,81840.17,1.4,-0.0066,0.0,1.35789]
[1778059931683,51.91,81840.77,1.4,-0.0066,0.0,1.35721]
[1778059931690,51.91,81840.77,1.4,-0.0066,0.0,1.35721]
[1778059934709,51.91,81857.35,1.4,-0.00652,0.0,1.34282]
[1778059934729,51.91,81857.35,1.4,-0.00652,0.0,1.34282]
[1778059935503,51.91,81871.34,1.4,-0.00645,0.0,1.33085]
[1778059936132,51.91,81906.77,1.4,-0.00628,0.0,1.30095]
[1778059936345,51.91,81906.77,1.4,-0.00628,0.0,1.30095]
[1778059937139,51.91,81931.8,1.4,-0.00617,0.0,1.28018]
[1778059938776,51.91,81947.93,1.4,-0.00609,0.0,1.26695]
[1778059938984,51.91,81947.93,1.4,-0.00609,0.0,1.26695]
[1778059939153,51.91,81961.99,1.4,-0.00603,0.0,1.25551]
[1778059940076,51.91,81961.99,1.4,-0.00603,0.0,1.25551]
[1778059940160,51.91,81962.76,1.4,-0.00603,0.0,1.25488]
[1778059942202,51.91,81960.93,1.4,-0.00604,0.0,1.25636]
[1778059942213,51.91,81962.11,1.4,-0.00603,0.0,1.25541]
[1778059942386,51.91,81962.11,1.4,-0.00603,0.0,1.25541]
[1778059943181,51.91,81966.19,1.4,-0.00601,0.0,1.2521]
[1778059944092,51.91,81966.19,1.4,-0.00601,0.0,1.2521]
[1778059944188,51.91,81966.72,1.4,-0.00601,0.0,1.25168]
[1778059944808,51.91,81966.72,1.4,-0.00601,0.0,1.25168]
[1778059945238,51.91,81966.72,1.4,-0.00601,0.0,1.25168]
[1778059945959,51.91,81964.07,1.4,-0.00602,0.0,1.25382]
[1778059946202,51.97,81963.41,1.4,-0.00607,0.0,1.26281]
[1778059947415,51.97,81965.34,1.4,-0.00606,0.0,1.26124]
[1778059947436,51.97,81965.34,1.4,-0.00606,0.0,1.26124]
[1778059947439,51.97,81965.34,1.4,-0.00606,0.0,1.26124]
[1778059947501,51.97,81965.34,1.4,-0.00606,0.0,1.26124]
[1778059948216,51.97,81958.56,1.4,-0.00609,0.0,1.26676]
[1778059948428,51.97,81958.56,1.4,-0.00609,0.0,1.26676]
[1778059948520,51.97,81958.56,1.4,-0.00609,0.0,1.26676]
[1778059948970,51.97,81958.56,1.4,-0.00609,0.0,1.26676]
[1778059949223,52.02,81948.23,1.4,-0.00618,0.0,1.28346]
[1778059950946,52.02,81946.42,1.4,-0.00619,0.0,1.28504]
[1778059951237,52.02,81953.42,1.4,-0.00616,0.0,1.2782]
[1778059951385,52.02,81953.42,1.4,-0.00616,0.0,1.2782]
[1778059951874,52.02,81953.42,1.4,-0.00616,0.0,1.2782]
[1778059952627,52.02,81957.43,1.4,-0.00614,0.0,1.27491]
[1778059952693,52.02,81957.43,1.4,-0.00614,0.0,1.27491]
[1778059953265,52.02,81957.43,1.4,-0.00614,0.0,1.27491]
[1778059954258,52.02,81946.14,1.4,-0.00619,0.0,1.28427]
[1778059957799,52.02,81947.96,1.4,-0.00618,0.0,1.28277]
[1778059957877,52.02,81947.96,1.4,-0.00618,0.0,1.28277]
[1778059958049,52.02,81947.96,1.4,-0.00618,0.0,1.28277]
[1778059958289,52.02,81963.49,1.4,-0.00611,0.0,1.27003]
[1778059959053,52.02,81963.49,1.4,-0.00611,0.0,1.27003]
[1778059959296,52.02,81978.8,1.4,-0.00604,0.0,1.25758]
[1778059960645,52.02,81975.97,1.4,-0.00605,0.0,1.25987]
[1778059961273,52.02,81975.97,1.4,-0.00605,0.0,1.25987]
[1778059961310,52.02,81963.32,1.4,-0.00611,0.0,1.27029]
[1778059961529,52.02,81963.32,1.4,-0.00611,0.0,1.27029]
[1778059961575,52.02,81963.32,1.4,-0.00611,0.0,1.27029]
[1778059961660,52.02,81963.32,1.4,-0.00611,0.0,1.27029]
[1778059961707,52.02,81963.32,1.4,-0.00611,0.0,1.27029]
[1778059961760,52.08,81963.32,1.4,-0.00616,0.0,1.27838]
[1778059962531,52.08,81963.32,1.4,-0.00616,0.0,1.27838]
[1778059962630,52.08,81964.52,1.4,-0.00615,0.0,1.2782]
[1778059963762,52.08,81964.52,1.4,-0.00615,0.0,1.2782]
[1778059964248,52.08,81964.52,1.4,-0.00615,0.0,1.2782]
[1778059963818,52.08,81967.06,1.4,-0.00614,0.0,1.27612]
[1778059964360,52.08,81967.06,1.4,-0.00614,0.0,1.27612]
[1778059964453,52.08,81967.77,1.4,-0.00614,0.0,1.27554]
[1778059965351,52.08,81967.77,1.4,-0.00614,0.0,1.27554]
[1778059965451,52.08,81948.36,1.4,-0.00623,0.0,1.29151]
[1778059967198,52.08,81948.36,1.4,-0.00623,0.0,1.29151]
[1778059967299,52.08,81930.47,1.4,-0.00631,0.0,1.30649]
[1778059967564,52.08,81930.47,1.4,-0.00631,0.0,1.30649]
[1778059967761,52.08,81930.47,1.4,-0.00631,0.0,1.30649]
[1778059968327,52.09,81923.99,1.4,-0.00635,0.0,1.31266]
[1778059968359,52.09,81920.24,1.4,-0.00636,0.0,1.31581]
[1778059971729,52.09,81923.93,1.4,-0.00635,0.0,1.31275]
[1778059971730,52.09,81925.21,1.4,-0.00634,0.0,1.31168]
[1778059973216,52.09,81925.21,1.4,-0.00634,0.0,1.31168]
[1778059973258,52.09,81889.56,1.4,-0.00651,0.0,1.34256]
[1778059973394,52.09,81859.25,1.4,-0.00666,0.0,1.36869]
[1778059975092,52.09,81859.25,1.4,-0.00666,0.0,1.36869]
[1778059975193,52.1,81845.07,1.4,-0.00674,0.0,1.38237]
[1778059975809,52.1,81845.07,1.4,-0.00674,0.0,1.38237]
[1778059976260,52.1,81845.07,1.4,-0.00674,0.0,1.38237]
[1778059976306,52.1,81839.52,1.4,-0.00676,0.0,1.38713]
[1778059977269,52.1,81839.52,1.4,-0.00676,0.0,1.38713]
[1778059976415,52.1,81851.27,1.4,-0.0067,0.0,1.37683]
[1778059977422,52.1,81862.69,1.4,-0.00665,0.0,1.36689]
[1778059978995,52.1,81862.69,1.4,-0.00665,0.0,1.36689]
[1778059979000,52.1,81862.69,1.4,-0.00665,0.0,1.36689]
[1778059980256,52.1,81861.79,1.4,-0.00665,0.0,1.36752]
[1778059980298,52.1,81861.79,1.4,-0.00665,0.0,1.36752]
[1778059982778,52.1,81845.43,1.4,-0.00673,0.0,1.38163]
[1778059982815,52.1,81845.43,1.4,-0.00673,0.0,1.38163]
[1778059984813,52.1,81865.42,1.4,-0.00663,0.0,1.36402]
[1778059984849,52.1,81865.42,1.4,-0.00663,0.0,1.36402]
[1778059984853,52.1,81865.42,1.4,-0.00663,0.0,1.36402]
[1778059985168,52.1,81865.42,1.4,-0.00663,0.0,1.36402]
[1778059986338,52.09,81877.14,1.4,-0.00657,0.0,1.35314]
[1778059986898,52.09,81881.69,1.4,-0.00655,0.0,1.34923]
[1778059990074,52.09,81876.6,1.4,-0.00657,0.0,1.35351]
[1778059990095,52.09,81876.6,1.4,-0.00657,0.0,1.35351]
[1778059990104,52.09,81876.6,1.4,-0.00657,0.0,1.35351]
[1778059990136,52.09,81876.6,1.4,-0.00657,0.0,1.35351]
[1778059990162,52.09,81879.04,1.4,-0.00656,0.0,1.35131]
[1778059991070,52.09,81879.04,1.4,-0.00656,0.0,1.35131]
[1778059991170,52.09,81888.73,1.4,-0.00651,0.0,1.343]
[1778059992837,52.09,81895.57,1.4,-0.00648,0.0,1.33717]
[1778059992938,52.09,81898.7,1.4,-0.00647,0.0,1.33446]
[1778059993476,52.09,81898.7,1.4,-0.00647,0.0,1.33446]
[1778059993534,52.09,81900.04,1.4,-0.00646,0.0,1.33332]
[1778059997106,52.09,81900.34,1.4,-0.00646,0.0,1.33306]
[1778059997207,52.09,81900.37,1.4,-0.00646,0.0,1.33301]
[1778059997861,52.09,81900.37,1.4,-0.00646,0.0,1.33301]
[1778059997962,52.09,81899.71,1.4,-0.00646,0.0,1.33358]
[1778060000270,52.09,81900.9,1.4,-0.00646,0.0,1.33256]
[1778060000772,52.09,81900.15,1.4,-0.00646,0.0,1.33319]
[1778060001295,52.09,81900.15,1.4,-0.00646,0.0,1.33319]
[1778060001971,52.09,81904.33,1.4,-0.00644,0.0,1.32964]
[1778060002594,52.09,81902.76,1.4,-0.00645,0.0,1.33097]
[1778060002597,52.09,81902.94,1.4,-0.00645,0.0,1.33082]
[1778060003728,52.09,81902.94,1.4,-0.00645,0.0,1.33082]
[1778060003829,52.09,81906.62,1.4,-0.00643,0.0,1.32769]
[1778060005976,52.09,81907.94,1.4,-0.00642,0.0,1.32657]
[1778060006077,52.09,81910.68,1.4,-0.00641,0.0,1.32426]
[1778060006707,52.09,81910.68,1.4,-0.00641,0.0,1.32426]
[1778060006807,52.09,81909.87,1.4,-0.00641,0.0,1.32494]
[1778060008657,52.09,81907.75,1.4,-0.00642,0.0,1.32673]
[1778060009028,52.09,81907.75,1.4,-0.00642,0.0,1.32673]
[1778060009454,52.09,81906.48,1.4,-0.00643,0.0,1.32781]
[1778060009650,52.09,81906.48,1.4,-0.00643,0.0,1.32781]
[1778060013907,52.09,81907.04,1.4,-0.00642,0.0,1.32622]
[1778060014008,52.09,81907.48,1.4,-0.00642,0.0,1.32585]
[1778060014548,52.09,81907.48,1.4,-0.00642,0.0,1.32585]
[1778060014681,52.09,81907.24,1.4,-0.00642,0.0,1.32605]
[1778060016930,52.09,81908.61,1.4,-0.00641,0.0,1.3249]
[1778060017031,52.09,81908.19,1.4,-0.00642,0.0,1.32525]
[1778060017737,52.09,81908.19,1.4,-0.00642,0.0,1.32525]
[1778060018261,52.09,81908.19,1.4,-0.00642,0.0,1.32525]
[1778060018875,52.09,81908.24,1.4,-0.00642,0.0,1.32521]
[1778060018976,52.09,81913.02,1.4,-0.00639,0.0,1.32117]
[1778060022165,52.09,81923.05,1.4,-0.00635,0.0,1.31273]
[1778060022229,52.09,81923.05,1.4,-0.00635,0.0,1.31273]
[1778060023353,52.09,81923.96,1.4,-0.00634,0.0,1.31197]
[1778060023894,52.09,81926.55,1.4,-0.00633,0.0,1.3098]
[1778060024473,52.09,81928.13,1.4,-0.00632,0.0,1.30848]
[1778060025008,52.09,81928.13,1.4,-0.00632,0.0,1.30848]
[1778060026899,52.09,81921.05,1.4,-0.00636,0.0,1.31441]
[1778060026999,52.09,81922.08,1.4,-0.00635,0.0,1.31357]
[1778060027626,52.09,81922.08,1.4,-0.00635,0.0,1.31357]
[1778060027772,52.09,81919.5,1.4,-0.00636,0.0,1.31574]
[1778060029678,52.09,81917.01,1.4,-0.00638,0.0,1.31783]
[1778060030034,52.09,81917.01,1.4,-0.00638,0.0,1.31783]
[1778060030429,52.09,81917.67,1.4,-0.00637,0.0,1.31728]
[1778060030698,52.09,81917.67,1.4,-0.00637,0.0,1.31728]
[1778060034201,52.09,81923.32,1.4,-0.00635,0.0,1.31253]
[1778060034302,52.09,81926.08,1.4,-0.00633,0.0,1.31022]
[1778060034803,52.09,81926.08,1.4,-0.00633,0.0,1.31022]
[1778060034821,52.09,81929.61,1.4,-0.00632,0.0,1.30726]
[1778060035934,52.09,81929.61,1.4,-0.00632,0.0,1.30726]
[1778060036035,52.09,81929.25,1.4,-0.00632,0.0,1.30756]
[1778060036521,52.09,81929.25,1.4,-0.00632,0.0,1.30756]
[1778060036835,52.09,81928.25,1.4,-0.00632,0.0,1.3084]
[1778060042275,52.09,81925.01,1.4,-0.00634,0.0,1.31111]
[1778060042376,52.09,81925.81,1.4,-0.00633,0.0,1.31044]
[1778060042728,52.09,81925.81,1.4,-0.00633,0.0,1.31044]
[1778060043252,52.09,81925.81,1.4,-0.00633,0.0,1.31044]
[1778060043960,52.09,81922.54,1.4,-0.00635,0.0,1.31319]
[1778060044048,52.09,81923.77,1.4,-0.00634,0.0,1.31215]
[1778060047012,52.09,81923.61,1.4,-0.00634,0.0,1.31229]
[1778060047076,52.09,81925.37,1.4,-0.00634,0.0,1.31081]
[1778060047620,52.09,81925.37,1.4,-0.00634,0.0,1.31081]
[1778060047912,52.09,81927.9,1.4,-0.00632,0.0,1.30869]
[1778060049871,52.09,81927.18,1.4,-0.00633,0.0,1.3093]
[1778060050023,52.09,81927.18,1.4,-0.00633,0.0,1.3093]
[1778060050561,52.09,81931.52,1.4,-0.00631,0.0,1.30567]
[1778060050939,52.09,81931.52,1.4,-0.00631,0.0,1.30567]
[1778060056453,52.09,81950.82,1.4,-0.00622,0.0,1.28963]
[1778060056984,52.09,81950.82,1.4,-0.00622,0.0,1.28963]
[1778060060435,52.09,81941.32,1.4,-0.00626,0.0,1.29761]
[1778060060948,52.09,81941.32,1.4,-0.00626,0.0,1.29761]
[1778060061641,52.09,81939.98,1.4,-0.00627,0.0,1.29872]
[1778060062309,52.09,81939.98,1.4,-0.00627,0.0,1.29872]
[1778060062804,52.09,81941.83,1.4,-0.00626,0.0,1.29719]
[1778060063017,52.09,81935.31,1.4,-0.00629,0.0,1.30261]
[1778060063630,52.09,81935.31,1.4,-0.00629,0.0,1.30261]
[1778060064024,52.1,81932.47,1.4,-0.00631,0.0,1.30574]
[1778060068151,52.1,81930.85,1.4,-0.00632,0.0,1.3071]
[1778060068167,52.1,81928.03,1.4,-0.00633,0.0,1.30946]
[1778060068710,52.1,81928.03,1.4,-0.00633,0.0,1.30946]
[1778060069068,52.1,81922.52,1.4,-0.00635,0.0,1.31408]
[1778060070954,52.1,81923.85,1.4,-0.00635,0.0,1.31298]
[1778060071145,52.1,81923.85,1.4,-0.00635,0.0,1.31298]
[1778060074667,52.1,81926.97,1.4,-0.00633,0.0,1.30926]
[1778060075180,52.1,81926.97,1.4,-0.00633,0.0,1.30926]
[1778060084174,52.1,81908.44,1.4,-0.00642,0.0,1.32485]
[1778060088201,52.1,81911.99,1.4,-0.0064,0.0,1.32185]
[1778060088202,52.1,81911.46,1.4,-0.0064,0.0,1.3223]
[1778060089400,52.1,81911.46,1.4,-0.0064,0.0,1.3223]
[1778060090216,52.1,81912.18,1.4,-0.0064,0.0,1.32169]
[1778060091709,52.1,81912.46,1.4,-0.0064,0.0,1.32145]
[1778060091781,52.1,81912.46,1.4,-0.0064,0.0,1.32145]
[1778060093792,52.1,81919.09,1.4,-0.00637,0.0,1.31587]
[1778060094416,52.1,81919.09,1.4,-0.00637,0.0,1.31587]
[1778060094244,52.1,81918.37,1.4,-0.00637,0.0,1.31647]
[1778060095253,52.1,81916.37,1.4,-0.00638,0.0,1.31816]
[1778060095613,52.1,81916.37,1.4,-0.00638,0.0,1.31816]
[1778060096120,52.1,81916.37,1.4,-0.00638,0.0,1.31816]
[1778060100135,52.1,81917.47,1.4,-0.00637,0.0,1.31723]
[1778060100288,52.1,81917.38,1.4,-0.00637,0.0,1.31731]
[1778060100695,52.1,81917.38,1.4,-0.00637,0.0,1.31731]
[1778060101082,52.1,81917.38,1.4,-0.00637,0.0,1.31731]
[1778060101097,52.1,81917.38,1.4,-0.00637,0.0,1.31731]
[1778060101295,52.1,81921.13,1.4,-0.00636,0.0,1.31416]
[1778060106330,52.1,81927.5,1.4,-0.00633,0.0,1.30882]
[1778060107344,52.1,81927.5,1.4,-0.00633,0.0,1.30882]
[1778060107445,52.1,81927.67,1.4,-0.00632,0.0,1.30867]
[1778060108697,52.1,81930.17,1.4,-0.00631,0.0,1.30658]
[1778060109262,52.1,81930.17,1.4,-0.00631,0.0,1.30658]
[1778060109793,52.1,81931.25,1.4,-0.00631,0.0,1.30568]
[1778060110359,52.1,81931.23,1.4,-0.00631,0.0,1.3057]
[1778060115394,52.1,81926.87,1.4,-0.00633,0.0,1.30937]
[1778060118252,52.1,81925.53,1.4,-0.00634,0.0,1.31049]
[1778060118470,52.1,81925.53,1.4,-0.00634,0.0,1.31049]
[1778060118415,52.1,81924.77,1.4,-0.00634,0.0,1.31113]
[1778060119422,52.1,81919.6,1.4,-0.00636,0.0,1.31547]
[1778060119622,52.1,81919.6,1.4,-0.00636,0.0,1.31547]
[1778060120044,52.1,81919.6,1.4,-0.00636,0.0,1.31547]
[1778060121689,52.1,81923.75,1.4,-0.00634,0.0,1.312]
[1778060122276,52.1,81923.75,1.4,-0.00634,0.0,1.312]
[1778060127584,52.1,81923.32,1.4,-0.00635,0.0,1.31236]
[1778060128486,52.1,81924.19,1.4,-0.00634,0.0,1.31163]
[1778060128608,52.1,81924.19,1.4,-0.00634,0.0,1.31163]
[1778060129493,52.1,81927.2,1.4,-0.00633,0.0,1.30911]
[1778060133889,52.1,81921.94,1.4,-0.00635,0.0,1.31242]
[1778060133990,52.1,81921.94,1.4,-0.00635,0.0,1.31243]
[1778060134553,52.1,81921.94,1.4,-0.00635,0.0,1.31243]
[1778060134919,52.1,81921.94,1.4,-0.00635,0.0,1.31243]
[1778060135838,52.1,81920.71,1.4,-0.00635,0.0,1.31347]
[1778060135876,52.1,81919.63,1.4,-0.00636,0.0,1.31437]
[1778060137860,52.1,81914.77,1.4,-0.00638,0.0,1.31846]
[1778060137961,52.1,81912.1,1.4,-0.00639,0.0,1.32072]
[1778060138649,52.1,81912.1,1.4,-0.00639,0.0,1.32072]
[1778060139126,52.1,81912.1,1.4,-0.00639,0.0,1.32072]
[1778060139863,52.1,81911.12,1.4,-0.0064,0.0,1.32227]
[1778060139918,52.1,81910.66,1.4,-0.0064,0.0,1.32265]
[1778060140984,52.1,81910.66,1.4,-0.0064,0.0,1.32265]
[1778060141085,52.1,81904.66,1.4,-0.00643,0.0,1.32772]
[1778060142176,52.1,81904.66,1.4,-0.00643,0.0,1.32772]
[1778060142192,52.11,81891.22,1.4,-0.0065,0.0,1.33984]
[1778060145184,52.11,81888.69,1.4,-0.00651,0.0,1.34196]
[1778060145285,52.11,81889.38,1.4,-0.00651,0.0,1.34129]
[1778060145913,52.11,81889.38,1.4,-0.00651,0.0,1.34129]
[1778060146014,52.11,81889.6,1.4,-0.00651,0.0,1.3411]
[1778060151158,52.11,81889.94,1.4,-0.0065,0.0,1.34069]
[1778060151241,52.1,81890.22,1.4,-0.0065,0.0,1.34038]
[1778060151681,52.1,81890.22,1.4,-0.0065,0.0,1.34038]
[1778060151782,52.1,81890.73,1.4,-0.0065,0.0,1.33994]
[1778060153185,52.1,81890.73,1.4,-0.0065,0.0,1.33994]
[1778060153286,52.1,81891.92,1.4,-0.00649,0.0,1.33889]
[1778060153731,52.1,81891.92,1.4,-0.00649,0.0,1.33889]
[1778060153800,52.1,81892.16,1.4,-0.00649,0.0,1.33868]
[1778060155870,52.1,81897.6,1.4,-0.00647,0.0,1.33405]
[1778060156294,52.1,81897.6,1.4,-0.00647,0.0,1.33405]
[1778060163076,52.1,81900.42,1.4,-0.00645,0.0,1.33107]
[1778060163176,52.1,81899.65,1.4,-0.00645,0.0,1.33169]
[1778060163705,52.1,81899.65,1.4,-0.00645,0.0,1.33169]
[1778060163805,52.1,81898.72,1.4,-0.00646,0.0,1.33248]
[1778060167983,52.1,81897.1,1.4,-0.00647,0.0,1.33381]
[1778060168431,52.1,81898.54,1.4,-0.00646,0.0,1.33254]
[1778060168924,52.1,81898.54,1.4,-0.00646,0.0,1.33254]
[1778060169023,52.1,81902.66,1.4,-0.00644,0.0,1.32905]
[1778060169653,52.1,81902.66,1.4,-0.00644,0.0,1.32905]
[1778060170054,52.1,81902.66,1.4,-0.00644,0.0,1.32905]
[1778060170743,52.1,81898.78,1.4,-0.00646,0.0,1.33232]
[1778060171368,52.1,81898.78,1.4,-0.00646,0.0,1.33232]
[1778060176483,52.1,81898.94,1.4,-0.00646,0.0,1.33207]
[1778060176998,52.1,81899.21,1.4,-0.00645,0.0,1.33182]
[1778060179378,52.1,81900.7,1.4,-0.00645,0.0,1.33053]
[1778060179420,52.1,81900.45,1.4,-0.00645,0.0,1.33072]
[1778060179739,52.1,81900.45,1.4,-0.00645,0.0,1.33072]
[1778060180292,52.1,81900.45,1.4,-0.00645,0.0,1.33072]
[1778060180366,52.1,81907.78,1.4,-0.00641,0.0,1.32451]
[1778060181782,52.1,81918.75,1.4,-0.00636,0.0,1.31526]
[1778060182362,52.1,81918.75,1.4,-0.00636,0.0,1.31526]
[1778060189931,52.1,81929.71,1.4,-0.00631,0.0,1.3061]
[1778060192750,52.1,81933.41,1.4,-0.00629,0.0,1.30192]
[1778060193231,52.1,81933.41,1.4,-0.00629,0.0,1.30192]
[1778060195904,52.1,81922.11,1.4,-0.00634,0.0,1.3114]
[1778060196456,52.1,81922.11,1.4,-0.00634,0.0,1.3114]
[1778060197740,52.1,81917.75,1.4,-0.00636,0.0,1.31508]
[1778060198217,52.1,81917.75,1.4,-0.00636,0.0,1.31508]
[1778060200247,52.1,81917.7,1.4,-0.00636,0.0,1.31512]
[1778060200280,52.1,81917.7,1.4,-0.00636,0.0,1.31512]
[1778060201665,52.1,81925.95,1.4,-0.00632,0.0,1.3082]
[1778060202121,52.1,81925.95,1.4,-0.00632,0.0,1.3082]
[1778060203261,52.1,81932.58,1.4,-0.00629,0.0,1.30266]
[1778060203362,52.1,81934.75,1.4,-0.00628,0.0,1.30086]
[1778060203846,52.1,81934.75,1.4,-0.00628,0.0,1.30086]
[1778060204029,52.1,81934.91,1.4,-0.00628,0.0,1.30072]
[1778060206943,52.1,81931.83,1.4,-0.0063,0.0,1.30329]
[1778060207050,52.1,81935.87,1.4,-0.00628,0.0,1.29992]
[1778060207812,52.1,81935.87,1.4,-0.00628,0.0,1.29992]
[1778060208254,52.1,81935.87,1.4,-0.00628,0.0,1.29992]
[1778060208280,52.1,81935.87,1.4,-0.00628,0.0,1.29992]
[1778060208292,52.1,81935.87,1.4,-0.00628,0.0,1.29992]
[1778060208399,52.1,81935.87,1.4,-0.00628,0.0,1.29992]
[1778060208484,52.1,81947.18,1.4,-0.00623,0.0,1.29054]
[1778060209251,52.1,81947.18,1.4,-0.00623,0.0,1.29054]
[1778060209346,52.1,81939.64,1.4,-0.00626,0.0,1.29679]
[1778060212587,52.1,81932.38,1.4,-0.00629,0.0,1.30291]
[1778060213140,52.1,81932.32,1.4,-0.0063,0.0,1.30296]
[1778060214865,52.1,81932.21,1.4,-0.0063,0.0,1.30305]
[1778060215406,52.1,81932.21,1.4,-0.0063,0.0,1.30305]
[1778060215815,52.1,81927.46,1.4,-0.00632,0.0,1.30702]
[1778060216376,52.1,81927.46,1.4,-0.00632,0.0,1.30702]
[1778060216859,52.1,81929.69,1.4,-0.00631,0.0,1.30518]
[1778060217120,52.1,81929.59,1.4,-0.00631,0.0,1.30527]
[1778060218127,52.1,81929.59,1.4,-0.00631,0.0,1.30527]
[1778060218134,52.1,81930.85,1.4,-0.0063,0.0,1.30422]
[1778060220887,52.1,81934.92,1.4,-0.00628,0.0,1.30082]
[1778060221148,52.1,81937.05,1.4,-0.00627,0.0,1.29905]
[1778060222802,52.1,81934.71,1.4,-0.00628,0.0,1.301]
[1778060223050,52.1,81934.71,1.4,-0.00628,0.0,1.301]
[1778060223066,52.1,81934.71,1.4,-0.00628,0.0,1.301]
[1778060223162,52.1,81935.05,1.4,-0.00628,0.0,1.30071]
[1778060228197,52.1,81937.91,1.4,-0.00627,0.0,1.29834]
[1778060228695,52.1,81937.91,1.4,-0.00627,0.0,1.29834]
[1778060228951,52.1,81937.91,1.4,-0.00627,0.0,1.29834]
[1778060229139,52.1,81937.91,1.4,-0.00627,0.0,1.29834]
[1778060229204,52.1,81931.8,1.4,-0.0063,0.0,1.30342]
[1778060229700,52.1,81931.8,1.4,-0.0063,0.0,1.30342]
[1778060229823,52.1,81931.8,1.4,-0.0063,0.0,1.30342]
[1778060230211,52.1,81927.61,1.4,-0.00632,0.0,1.30768]
[1778060234440,52.11,81929.25,1.4,-0.00631,0.0,1.30633]
[1778060234539,52.11,81934.49,1.4,-0.00629,0.0,1.30196]
[1778060234930,52.11,81934.49,1.4,-0.00629,0.0,1.30196]
[1778060235246,52.11,81938.16,1.4,-0.00627,0.0,1.2989]
[1778060237677,52.11,81935.7,1.4,-0.00628,0.0,1.30095]
[1778060238267,52.11,81935.44,1.4,-0.00629,0.0,1.30117]
[1778060238787,52.11,81935.44,1.4,-0.00629,0.0,1.30117]
[1778060239274,52.11,81935.48,1.4,-0.00628,0.0,1.30113]
[1778060240695,52.11,81936.96,1.4,-0.00628,0.0,1.2999]
[1778060241408,52.11,81936.96,1.4,-0.00628,0.0,1.2999]
[1778060244465,52.11,81941.09,1.4,-0.00626,0.0,1.29647]
[1778060244566,52.11,81941.24,1.4,-0.00626,0.0,1.29634]
[1778060245089,52.11,81941.24,1.4,-0.00626,0.0,1.29634]
[1778060245318,52.11,81944.79,1.4,-0.00624,0.0,1.2934]
[1778060247522,52.11,81945.5,1.4,-0.00624,0.0,1.29281]
[1778060247599,52.11,81946.13,1.4,-0.00624,0.0,1.29229]
[1778060248075,52.11,81946.13,1.4,-0.00624,0.0,1.29229]
[1778060248339,52.11,81942.99,1.4,-0.00625,0.0,1.29489]
[1778060250338,52.11,81943.29,1.4,-0.00625,0.0,1.29464]
[1778060250354,52.11,81945.38,1.4,-0.00624,0.0,1.29291]
[1778060252807,52.11,81946.06,1.4,-0.00623,0.0,1.29126]
[1778060253374,52.11,81946.13,1.4,-0.00623,0.0,1.2912]
[1778060255087,52.11,81946.89,1.4,-0.00623,0.0,1.29057]
[1778060255388,52.11,81945.96,1.4,-0.00623,0.0,1.29134]
[1778060256398,52.11,81945.96,1.4,-0.00623,0.0,1.29134]
[1778060256445,52.11,81945.76,1.4,-0.00623,0.0,1.29151]
[1778060257324,52.11,81945.76,1.4,-0.00623,0.0,1.29151]
[1778060257402,52.11,81943.72,1.4,-0.00624,0.0,1.2932]
[1778060258030,52.11,81943.72,1.4,-0.00624,0.0,1.2932]
[1778060258409,52.11,81946.36,1.4,-0.00623,0.0,1.29101]
[1778060262883,52.11,81946.33,1.4,-0.00623,0.0,1.29104]
[1778060263299,52.11,81946.33,1.4,-0.00623,0.0,1.29104]
[1778060263444,52.11,81927.91,1.4,-0.00631,0.0,1.30635]
[1778060263848,52.11,81927.91,1.4,-0.00631,0.0,1.30635]
[1778060263904,52.11,81927.91,1.4,-0.00631,0.0,1.30635]
[1778060264487,52.11,81927.91,1.4,-0.00631,0.0,1.30635]
[1778060264579,52.11,81917.58,1.4,-0.00636,0.0,1.31501]
[1778060266267,52.11,81918.57,1.4,-0.00636,0.0,1.31417]
[1778060266465,52.11,81917.1,1.4,-0.00637,0.0,1.31541]
[1778060266884,52.11,81917.1,1.4,-0.00637,0.0,1.31541]
[1778060267472,52.11,81917.39,1.4,-0.00636,0.0,1.31517]
[1778060269768,52.11,81916.44,1.4,-0.00637,0.0,1.31596]
[1778060270228,52.11,81916.44,1.4,-0.00637,0.0,1.31596]
[1778060270603,52.11,81916.44,1.4,-0.00637,0.0,1.31596]
[1778060270822,52.11,81910.54,1.4,-0.0064,0.0,1.32093]
[1778060272287,52.11,81906.51,1.4,-0.00642,0.0,1.32434]
[1778060272507,52.11,81902.4,1.4,-0.00643,0.0,1.32781]
[1778060272797,52.11,81902.4,1.4,-0.00643,0.0,1.32781]
[1778060273514,52.11,81900.38,1.4,-0.00644,0.0,1.32952]
[1778060274104,52.11,81900.38,1.4,-0.00644,0.0,1.32952]
[1778060274113,52.11,81900.38,1.4,-0.00644,0.0,1.32952]
[1778060276257,52.1,81910.22,1.4,-0.0064,0.0,1.32117]
[1778060276535,52.1,81909.79,1.4,-0.0064,0.0,1.32154]
[1778060276875,52.1,81909.79,1.4,-0.0064,0.0,1.32154]
[1778060277542,52.1,81907.95,1.4,-0.00641,0.0,1.32309]
[1778060278685,52.1,81906.04,1.4,-0.00642,0.0,1.3247]
[1778060279123,52.1,81906.04,1.4,-0.00642,0.0,1.3247]
[1778060282703,52.1,81907.9,1.4,-0.00641,0.0,1.32311]
[1778060283275,52.1,81907.9,1.4,-0.00641,0.0,1.32311]
[1778060292647,52.1,81912.58,1.4,-0.00639,0.0,1.31916]
[1778060294115,52.1,81911.82,1.4,-0.00639,0.0,1.3198]
[1778060294661,52.1,81911.63,1.4,-0.00639,0.0,1.31996]
[1778060295345,52.1,81911.63,1.4,-0.00639,0.0,1.31996]
[1778060295668,52.1,81913.36,1.4,-0.00638,0.0,1.3185]
[1778060296935,52.1,81913.42,1.4,-0.00638,0.0,1.31845]
[1778060297683,52.1,81912.99,1.4,-0.00638,0.0,1.31881]
[1778060298206,52.1,81912.99,1.4,-0.00638,0.0,1.31881]
[1778060298690,52.1,81912.66,1.4,-0.00639,0.0,1.31909]
[1778060301965,52.1,81909.08,1.4,-0.0064,0.0,1.32211]
[1778060302042,52.1,81905.69,1.4,-0.00642,0.0,1.32497]
[1778060303824,52.1,81905.11,1.4,-0.00642,0.0,1.32546]
[1778060303865,52.1,81907.16,1.4,-0.00641,0.0,1.32373]
[1778060309767,52.1,81905.64,1.4,-0.00642,0.0,1.32499]
[1778060312693,52.1,81905.27,1.4,-0.00642,0.0,1.3253]
[1778060313207,52.1,81904.68,1.4,-0.00642,0.0,1.32469]
[1778060314286,52.1,81904.62,1.4,-0.00642,0.0,1.32473]
[1778060314388,52.1,81905.43,1.4,-0.00641,0.0,1.32404]
[1778060314986,52.1,81905.43,1.4,-0.00641,0.0,1.32404]
[1778060315087,52.1,81904.85,1.4,-0.00642,0.0,1.32453]
[1778060316671,52.1,81904.85,1.4,-0.00642,0.0,1.32453]
[1778060316692,52.1,81904.85,1.4,-0.00642,0.0,1.32453]
[1778060319815,52.1,81905.16,1.4,-0.00642,0.0,1.32426]
[1778060320218,52.1,81905.16,1.4,-0.00642,0.0,1.32426]
[1778060320286,52.1,81905.31,1.4,-0.00641,0.0,1.32412]
[1778060320805,52.1,81905.31,1.4,-0.00641,0.0,1.32412]
[1778060320844,52.1,81906.16,1.4,-0.00641,0.0,1.32341]
[1778060322405,52.1,81906.16,1.4,-0.00641,0.0,1.32341]
[1778060322505,52.1,81906.66,1.4,-0.00641,0.0,1.32298]
[1778060322828,52.1,81906.66,1.4,-0.00641,0.0,1.32298]
[1778060322858,52.1,81906.72,1.4,-0.00641,0.0,1.32293]
[1778060327894,52.1,81914.35,1.4,-0.00637,0.0,1.31649]
[1778060328934,52.1,81914.35,1.4,-0.00637,0.0,1.31649]
[1778060328952,52.1,81913.76,1.4,-0.00638,0.0,1.31699]
[1778060330044,52.1,81913.76,1.4,-0.00638,0.0,1.31699]
[1778060330145,52.1,81914.48,1.4,-0.00637,0.0,1.31638]
[1778060331827,52.1,81918.52,1.4,-0.00635,0.0,1.31299]
[1778060331933,52.1,81918.52,1.4,-0.00635,0.0,1.31299]
[1778060333141,52.1,81922.33,1.4,-0.00633,0.0,1.30979]
[1778060333182,52.1,81928.88,1.4,-0.0063,0.0,1.30432]
[1778060333857,52.1,81928.88,1.4,-0.0063,0.0,1.30432]
[1778060333936,52.1,81939.15,1.4,-0.00626,0.0,1.29577]
[1778060338827,52.1,81945.91,1.4,-0.00623,0.0,1.29017]
[1778060339593,52.1,81945.91,1.4,-0.00623,0.0,1.29017]
[1778060340602,52.1,81944.14,1.4,-0.00623,0.0,1.29163]
[1778060340701,52.1,81945.06,1.4,-0.00623,0.0,1.29087]
[1778060340853,52.1,81945.06,1.4,-0.00623,0.0,1.29087]
[1778060341555,52.1,81945.06,1.4,-0.00623,0.0,1.29087]
[1778060341567,52.1,81945.06,1.4,-0.00623,0.0,1.29087]
[1778060341616,52.1,81947.22,1.4,-0.00622,0.0,1.28909]
[1778060342736,52.1,81947.22,1.4,-0.00622,0.0,1.28909]
[1778060343728,52.1,81964.78,1.4,-0.00614,0.0,1.27465]
[1778060343001,52.1,81970.15,1.4,-0.00612,0.0,1.27026]
[1778060344559,52.1,81970.15,1.4,-0.00612,0.0,1.27026]
[1778060345780,52.1,81980.25,1.4,-0.00607,0.0,1.26204]
[1778060346024,52.1,81981.03,1.4,-0.00607,0.0,1.26141]
[1778060347104,52.1,81981.03,1.4,-0.00607,0.0,1.26141]
[1778060347154,52.1,81981.03,1.4,-0.00607,0.0,1.26141]
[1778060347515,52.1,81981.03,1.4,-0.00607,0.0,1.26141]
[1778060347708,52.1,81981.03,1.4,-0.00607,0.0,1.26141]
[1778060347573,52.1,81985.63,1.4,-0.00605,0.0,1.25768]
[1778060347896,52.1,81985.63,1.4,-0.00605,0.0,1.25768]
[1778060348038,52.1,81984.2,1.4,-0.00605,0.0,1.25884]
[1778060351270,52.1,81982.61,1.4,-0.00606,0.0,1.26012]
[1778060351757,52.1,81982.61,1.4,-0.00606,0.0,1.26012]
[1778060351370,52.1,81982.2,1.4,-0.00606,0.0,1.26046]
[1778060352066,52.1,81982.64,1.4,-0.00606,0.0,1.2601]
[1778060353005,52.1,81982.64,1.4,-0.00606,0.0,1.2601]
[1778060353610,52.1,81982.64,1.4,-0.00606,0.0,1.2601]
[1778060355248,52.1,81982.48,1.4,-0.00606,0.0,1.26023]
[1778060355496,52.1,81981.54,1.4,-0.00606,0.0,1.26099]
[1778060355831,52.1,81981.54,1.4,-0.00606,0.0,1.26099]
[1778060356094,52.1,81982.73,1.4,-0.00606,0.0,1.26003]
[1778060356964,52.1,81982.73,1.4,-0.00606,0.0,1.26003]
[1778060357101,52.1,81981.98,1.4,-0.00606,0.0,1.26064]
[1778060358029,52.1,81981.98,1.4,-0.00606,0.0,1.26064]
[1778060358108,52.1,81982.37,1.4,-0.00606,0.0,1.26032]
[1778060359277,52.1,81982.37,1.4,-0.00606,0.0,1.26032]
[1778060359333,52.1,81984.06,1.4,-0.00605,0.0,1.25895]
[1778060360071,52.1,81984.06,1.4,-0.00605,0.0,1.25895]
[1778060360124,52.1,81984.87,1.4,-0.00605,0.0,1.25829]
[1778060362748,52.1,81982.21,1.4,-0.00606,0.0,1.26045]
[1778060363280,52.1,81981.65,1.4,-0.00606,0.0,1.2609]
[1778060368979,52.1,81986.67,1.4,-0.00604,0.0,1.25684]
[1778060369642,52.1,81986.67,1.4,-0.00604,0.0,1.25684]
[1778060373744,52.1,81986.74,1.4,-0.00604,0.0,1.25571]
[1778060374235,52.1,81988.63,1.4,-0.00603,0.0,1.25419]
[1778060374816,52.1,81988.63,1.4,-0.00603,0.0,1.25419]
[1778060375242,52.1,81987.13,1.4,-0.00603,0.0,1.2554]
[1778060376436,52.1,81987.13,1.4,-0.00603,0.0,1.2554]
[1778060376484,52.1,81990.86,1.4,-0.00602,0.0,1.25239]
[1778060378478,52.1,81989.26,1.4,-0.00602,0.0,1.25368]
[1778060378546,52.1,81989.43,1.4,-0.00602,0.0,1.25354]
[1778060381417,52.1,81988.35,1.4,-0.00603,0.0,1.25441]
[1778060381424,52.1,81989.07,1.4,-0.00603,0.0,1.25383]
[1778060387774,52.1,81995.9,1.4,-0.006,0.0,1.24833]
[1778060388359,52.1,82003.0,1.4,-0.00596,0.0,1.24263]
[1778060388443,52.1,82002.17,1.4,-0.00597,0.0,1.2433]
[1778060388975,52.1,82002.17,1.4,-0.00597,0.0,1.2433]
[1778060389341,52.1,81999.84,1.4,-0.00598,0.0,1.24516]
[1778060394376,52.1,81995.46,1.4,-0.006,0.0,1.24868]
[1778060398773,52.1,81995.54,1.4,-0.006,0.0,1.24862]
[1778060399369,52.1,81998.66,1.4,-0.00598,0.0,1.24611]
[1778060404729,52.1,82002.75,1.4,-0.00596,0.0,1.24283]
[1778060405268,52.1,82002.12,1.4,-0.00597,0.0,1.24334]
[1778060409787,52.1,81999.68,1.4,-0.00598,0.0,1.24529]
[1778060410252,52.1,81997.14,1.4,-0.00599,0.0,1.24733]
[1778060410749,52.1,81997.14,1.4,-0.00599,0.0,1.24733]
[1778060411452,52.1,81996.16,1.4,-0.00599,0.0,1.24812]
[1778060412593,52.1,81995.95,1.4,-0.00599,0.0,1.24829]
[1778060412694,52.1,81996.15,1.4,-0.00599,0.0,1.24813]
[1778060412956,52.1,81996.15,1.4,-0.00599,0.0,1.24813]
[1778060413511,52.1,81997.24,1.4,-0.00599,0.0,1.24725]
[1778060418546,52.1,82001.45,1.4,-0.00597,0.0,1.24387]
[1778060421323,52.1,82004.93,1.4,-0.00596,0.0,1.24109]
[1778060421567,52.1,82004.59,1.4,-0.00596,0.0,1.24136]
[1778060421863,52.1,82004.59,1.4,-0.00596,0.0,1.24136]
[1778060422574,52.1,82000.76,1.4,-0.00597,0.0,1.24443]
[1778060423641,52.1,82000.76,1.4,-0.00597,0.0,1.24443]
[1778060423742,52.1,82000.82,1.4,-0.00597,0.0,1.24438]
[1778060424164,52.1,82000.82,1.4,-0.00597,0.0,1.24438]
[1778060424734,52.1,82000.82,1.4,-0.00597,0.0,1.24438]
[1778060425311,52.1,82001.33,1.4,-0.00597,0.0,1.24397]
[1778060425596,52.1,82001.85,1.4,-0.00597,0.0,1.24355]
[1778060429184,52.1,82003.47,1.4,-0.00596,0.0,1.24225]
[1778060429800,52.1,82003.47,1.4,-0.00596,0.0,1.24225]
[1778060429624,52.1,82002.36,1.4,-0.00597,0.0,1.24314]
[1778060430631,52.1,82003.84,1.4,-0.00596,0.0,1.24196]
[1778060432250,52.1,82003.16,1.4,-0.00596,0.0,1.24144]
[1778060432645,52.1,82001.97,1.4,-0.00596,0.0,1.2424]
[1778060433355,52.1,82001.97,1.4,-0.00596,0.0,1.2424]
[1778060433652,52.1,82001.13,1.4,-0.00597,0.0,1.24307]
[1778060433973,52.1,82001.13,1.4,-0.00597,0.0,1.24307]
[1778060434559,52.1,82001.13,1.4,-0.00597,0.0,1.24307]
[1778060437490,52.1,82003.04,1.4,-0.00596,0.0,1.24154]
[1778060437680,52.1,82002.28,1.4,-0.00596,0.0,1.24215]
[1778060438142,52.1,82002.28,1.4,-0.00596,0.0,1.24215]
[1778060438687,52.1,82002.72,1.4,-0.00596,0.0,1.24179]
[1778060441030,52.1,82002.4,1.4,-0.00596,0.0,1.24205]
[1778060441711,52.1,82001.31,1.4,-0.00597,0.0,1.24292]
[1778060442190,52.1,82001.31,1.4,-0.00597,0.0,1.24292]
[1778060442718,52.1,81998.87,1.4,-0.00598,0.0,1.24488]
[1778060445815,52.1,81998.44,1.4,-0.00598,0.0,1.24523]
[1778060446229,52.1,81999.32,1.4,-0.00597,0.0,1.24452]
[1778060446893,52.1,82000.66,1.4,-0.00597,0.0,1.24344]
[1778060447753,52.1,82000.17,1.4,-0.00597,0.0,1.24384]
[1778060447961,52.1,82000.17,1.4,-0.00597,0.0,1.24384]
[1778060448760,52.1,81999.29,1.4,-0.00598,0.0,1.24454]
[1778060453795,52.1,82009.32,1.4,-0.00593,0.0,1.23652]
[1778060454856,52.1,82009.32,1.4,-0.00593,0.0,1.23652]
[1778060455845,52.1,82010.53,1.4,-0.00593,0.0,1.23556]
[1778060455810,52.1,82024.11,1.4,-0.00587,0.0,1.22477]
[1778060456735,52.1,82024.11,1.4,-0.00587,0.0,1.22477]
[1778060456817,52.1,82031.18,1.4,-0.00584,0.0,1.21919]
[1778060457332,52.1,82031.18,1.4,-0.00584,0.0,1.21919]
[1778060457824,52.1,82030.58,1.4,-0.00584,0.0,1.21966]
[1778060458128,52.1,82030.58,1.4,-0.00584,0.0,1.21966]
[1778060458410,52.1,82030.58,1.4,-0.00584,0.0,1.21966]
[1778060458477,52.1,82030.58,1.4,-0.00584,0.0,1.21966]
[1778060458831,52.1,82024.29,1.4,-0.00587,0.0,1.22463]
[1778060459402,52.1,82024.29,1.4,-0.00587,0.0,1.22463]
[1778060459838,52.1,82013.72,1.4,-0.00591,0.0,1.23302]
[1778060463273,52.1,82009.65,1.4,-0.00593,0.0,1.23626]
[1778060463866,52.1,82012.72,1.4,-0.00592,0.0,1.23381]
[1778060464164,52.1,82012.72,1.4,-0.00592,0.0,1.23381]
[1778060464242,52.1,82012.72,1.4,-0.00592,0.0,1.23381]
[1778060465341,52.1,82018.55,1.4,-0.00589,0.0,1.22918]
[1778060465880,52.1,82025.76,1.4,-0.00586,0.0,1.22347]
[1778060467639,52.1,82030.26,1.4,-0.00584,0.0,1.21991]
[1778060467894,52.1,82030.83,1.4,-0.00584,0.0,1.21946]
[1778060467919,52.1,82030.83,1.4,-0.00584,0.0,1.21946]
[1778060468901,52.1,82036.71,1.4,-0.00581,0.0,1.21484]
[1778060471754,52.1,82036.79,1.4,-0.00581,0.0,1.21477]
[1778060471849,52.1,82036.15,1.4,-0.00581,0.0,1.21528]
[1778060476957,52.1,82027.16,1.4,-0.00585,0.0,1.22236]
[1778060478679,52.1,82027.16,1.4,-0.00585,0.0,1.22236]
[1778060478775,52.1,82025.56,1.4,-0.00586,0.0,1.22362]
[1778060479142,52.1,82025.56,1.4,-0.00586,0.0,1.22362]
[1778060479784,52.1,82025.56,1.4,-0.00586,0.0,1.22362]
[1778060482718,52.1,82006.92,1.4,-0.00594,0.0,1.23844]
[1778060482819,52.1,82002.08,1.4,-0.00596,0.0,1.24231]
[1778060483306,52.1,82002.08,1.4,-0.00596,0.0,1.24231]
[1778060483408,52.1,82001.67,1.4,-0.00596,0.0,1.24264]
[1778060488150,52.1,82011.07,1.4,-0.00592,0.0,1.23513]
[1778060488197,52.1,82010.71,1.4,-0.00592,0.0,1.23541]
[1778060490264,52.1,82006.55,1.4,-0.00594,0.0,1.23873]
[1778060490894,52.1,82006.55,1.4,-0.00594,0.0,1.23873]
[1778060490358,52.1,82003.21,1.4,-0.00596,0.0,1.2414]
[1778060491070,52.1,82002.61,1.4,-0.00596,0.0,1.24082]
[1778060492717,52.1,82002.61,1.4,-0.00596,0.0,1.24082]
[1778060492722,52.1,82002.61,1.4,-0.00596,0.0,1.24082]
[1778060492787,52.1,82002.61,1.4,-0.00596,0.0,1.24082]
[1778060492813,52.1,82001.01,1.4,-0.00596,0.0,1.2421]
[1778060494547,52.1,81998.69,1.4,-0.00597,0.0,1.24396]
[1778060494565,52.1,81998.64,1.4,-0.00597,0.0,1.244]
[1778060494942,52.1,81998.64,1.4,-0.00597,0.0,1.244]
[1778060495098,52.1,81999.38,1.4,-0.00597,0.0,1.24341]
[1778060496299,52.1,81999.38,1.4,-0.00597,0.0,1.24341]
[1778060496337,52.1,82000.69,1.4,-0.00596,0.0,1.24236]
[1778060497031,52.1,82000.69,1.4,-0.00596,0.0,1.24236]
[1778060497112,52.1,82000.99,1.4,-0.00596,0.0,1.24212]
[1778060498880,52.1,82000.99,1.4,-0.00596,0.0,1.24212]
[1778060498897,52.1,81999.97,1.4,-0.00597,0.0,1.24294]
[1778060503857,52.1,82006.64,1.4,-0.00594,0.0,1.2376]
[1778060503879,52.1,82007.28,1.4,-0.00593,0.0,1.23709]
[1778060509199,52.1,82020.97,1.4,-0.00587,0.0,1.22621]
[1778060510593,52.1,82020.97,1.4,-0.00587,0.0,1.22621]
[1778060510646,52.1,82018.99,1.4,-0.00588,0.0,1.22778]
[1778060512224,52.1,82017.54,1.4,-0.00589,0.0,1.22893]
[1778060512821,52.1,82017.54,1.4,-0.00589,0.0,1.22893]
[1778060513923,52.1,82018.22,1.4,-0.00589,0.0,1.22839]
[1778060514623,52.1,82017.27,1.4,-0.00589,0.0,1.22914]
[1778060515636,52.1,82014.99,1.4,-0.0059,0.0,1.23095]
[1778060515736,52.1,82016.75,1.4,-0.00589,0.0,1.22955]
[1778060516424,52.1,82016.75,1.4,-0.00589,0.0,1.22955]
[1778060516524,52.1,82015.46,1.4,-0.0059,0.0,1.23058]
[1778060517610,52.1,82015.46,1.4,-0.0059,0.0,1.23058]
[1778060517711,52.1,82017.37,1.4,-0.00589,0.0,1.22906]
[1778060518049,52.1,82017.37,1.4,-0.00589,0.0,1.22906]
[1778060518262,52.1,82018.68,1.4,-0.00588,0.0,1.22802]
[1778060522627,52.1,82018.64,1.4,-0.00589,0.0,1.22805]
[1778060522727,52.1,82018.42,1.4,-0.00589,0.0,1.22823]
[1778060528088,52.1,82019.86,1.4,-0.00588,0.0,1.22709]
[1778060528759,52.1,82019.86,1.4,-0.00588,0.0,1.22709]
[1778060528772,52.1,82019.86,1.4,-0.00588,0.0,1.22709]
[1778060528860,52.1,82016.11,1.4,-0.0059,0.0,1.23006]
[1778060529282,52.1,82016.11,1.4,-0.0059,0.0,1.23006]
[1778060529868,52.1,82016.11,1.4,-0.0059,0.0,1.23006]
[1778060529342,52.1,82015.65,1.4,-0.0059,0.0,1.23043]
[1778060530349,52.1,82023.5,1.4,-0.00586,0.0,1.2242]
[1778060534670,52.1,82026.34,1.4,-0.00585,0.0,1.22196]
[1778060534768,52.1,82028.29,1.4,-0.00584,0.0,1.22042]
[1778060535243,52.1,82028.29,1.4,-0.00584,0.0,1.22042]
[1778060535385,52.1,82028.9,1.4,-0.00584,0.0,1.21994]
[1778060538653,52.1,82028.38,1.4,-0.00584,0.0,1.22035]
[1778060538676,52.1,82028.71,1.4,-0.00584,0.0,1.22009]
[1778060539082,52.1,82028.71,1.4,-0.00584,0.0,1.22009]
[1778060539413,52.1,82031.44,1.4,-0.00583,0.0,1.21794]
[1778060544042,52.1,82033.9,1.4,-0.00582,0.0,1.216]
[1778060544449,52.1,82034.01,1.4,-0.00582,0.0,1.21592]
[1778060545579,52.1,82034.01,1.4,-0.00582,0.0,1.21592]
[1778060545699,52.1,82034.01,1.4,-0.00582,0.0,1.21592]
[1778060545795,52.1,82035.22,1.4,-0.00581,0.0,1.21496]
[1778060548783,52.1,82030.9,1.4,-0.00583,0.0,1.21836]
[1778060548882,52.1,82028.18,1.4,-0.00584,0.0,1.22051]
[1778060550687,52.1,82026.47,1.4,-0.00585,0.0,1.22186]
[1778060550892,52.1,82026.65,1.4,-0.00585,0.0,1.22172]
[1778060551818,52.1,82026.65,1.4,-0.00585,0.0,1.22172]
[1778060551858,52.1,82027.6,1.4,-0.00584,0.0,1.21992]
[1778060553959,52.1,82023.86,1.4,-0.00586,0.0,1.22287]
[1778060553970,52.1,82017.49,1.4,-0.00589,0.0,1.22791]
[1778060556967,52.1,82015.71,1.4,-0.00589,0.0,1.22933]
[1778060557628,52.1,82014.46,1.4,-0.0059,0.0,1.23032]
[1778060557735,52.1,82007.69,1.4,-0.00593,0.0,1.23571]
[1778060561375,52.1,82003.04,1.4,-0.00595,0.0,1.23942]
[1778060561569,52.1,82003.96,1.4,-0.00594,0.0,1.23868]
[1778060563397,52.1,82003.16,1.4,-0.00595,0.0,1.23932]
[1778060563429,52.1,82003.16,1.4,-0.00595,0.0,1.23932]
[1778060563583,52.1,82002.21,1.4,-0.00595,0.0,1.24008]
[1778060567492,52.1,82001.18,1.4,-0.00596,0.0,1.24091]
[1778060567611,52.1,82001.26,1.4,-0.00596,0.0,1.24084]
[1778060569512,52.1,82001.28,1.4,-0.00596,0.0,1.24083]
[1778060570394,52.1,81995.87,1.4,-0.00598,0.0,1.24516]
[1778060570632,52.1,81993.64,1.4,-0.00599,0.0,1.24695]
[1778060573664,52.1,81992.95,1.4,-0.00599,0.0,1.24751]
[1778060573761,52.1,81992.96,1.4,-0.00599,0.0,1.2475]
[1778060575683,52.1,81992.02,1.4,-0.006,0.0,1.24826]
[1778060581709,52.1,81991.58,1.4,-0.006,0.0,1.24861]
[1778060586744,52.1,81994.79,1.4,-0.00599,0.0,1.24603]
[1778060591779,52.1,81997.04,1.4,-0.00598,0.0,1.24422]
[1778060596814,52.1,82000.64,1.4,-0.00596,0.0,1.24134]
[1778060599512,52.1,82001.07,1.4,-0.00596,0.0,1.24099]
[1778060599977,52.1,82001.07,1.4,-0.00596,0.0,1.24099]
[1778060599835,52.1,81999.85,1.4,-0.00596,0.0,1.24197]
[1778060600076,52.1,81999.85,1.4,-0.00596,0.0,1.24197]
[1778060605702,52.1,81999.37,1.4,-0.00596,0.0,1.24236]
[1778060605877,52.1,81998.96,1.4,-0.00597,0.0,1.24268]
[1778060606336,52.1,81998.96,1.4,-0.00597,0.0,1.24268]
[1778060606884,52.1,81996.48,1.4,-0.00598,0.0,1.24467]
[1778060607923,52.1,81996.48,1.4,-0.00598,0.0,1.24467]
[1778060608026,52.1,81996.95,1.4,-0.00598,0.0,1.2443]
[1778060608610,52.1,81996.95,1.4,-0.00598,0.0,1.2443]
[1778060608898,52.1,81997.39,1.4,-0.00597,0.0,1.24394]
[1778060613780,52.1,81995.65,1.4,-0.00598,0.0,1.24428]
[1778060613933,52.1,81995.04,1.4,-0.00598,0.0,1.24477]
[1778060614381,52.1,81995.04,1.4,-0.00598,0.0,1.24477]
[1778060614985,52.1,81995.04,1.4,-0.00598,0.0,1.24477]
[1778060615736,52.1,81995.28,1.4,-0.00598,0.0,1.24457]
[1778060615837,52.1,81995.28,1.4,-0.00598,0.0,1.24457]
[1778060619440,52.1,81996.46,1.4,-0.00597,0.0,1.24363]
[1778060619972,52.1,81996.46,1.4,-0.00597,0.0,1.24363]
[1778060620861,52.1,81996.64,1.4,-0.00597,0.0,1.24348]
[1778060620982,52.1,81996.81,1.4,-0.00597,0.0,1.24335]
[1778060621934,52.1,81996.81,1.4,-0.00597,0.0,1.24335]
[1778060621989,52.1,81996.3,1.4,-0.00597,0.0,1.24375]
[1778060625076,52.1,81995.97,1.4,-0.00597,0.0,1.24402]
[1778060625784,52.1,81995.97,1.4,-0.00597,0.0,1.24402]
[1778060626311,52.1,81995.79,1.4,-0.00598,0.0,1.24416]
[1778060626926,52.1,81995.79,1.4,-0.00598,0.0,1.24416]
[1778060627974,52.1,81995.8,1.4,-0.00598,0.0,1.24416]
[1778060628075,52.1,81995.8,1.4,-0.00598,0.0,1.24416]
[1778060628154,52.1,81995.8,1.4,-0.00598,0.0,1.24416]
[1778060629040,52.1,81995.22,1.4,-0.00598,0.0,1.24462]
[1778060630811,52.1,81994.04,1.4,-0.00598,0.0,1.24557]
[1778060631054,52.1,81994.24,1.4,-0.00598,0.0,1.24541]
[1778060631384,52.1,81994.24,1.4,-0.00598,0.0,1.24541]
[1778060632061,52.1,81994.69,1.4,-0.00598,0.0,1.24505]
[1778060634241,52.1,81994.43,1.4,-0.00598,0.0,1.24525]
[1778060634862,52.1,81994.43,1.4,-0.00598,0.0,1.24525]
[1778060635875,52.1,81992.91,1.4,-0.00599,0.0,1.24648]
[1778060635976,52.1,81992.91,1.4,-0.00599,0.0,1.24648]
[1778060636703,52.1,81992.91,1.4,-0.00599,0.0,1.24648]
[1778060636804,52.1,81992.93,1.4,-0.00599,0.0,1.24646]
[1778060642633,52.1,81993.95,1.4,-0.00598,0.0,1.24564]
[1778060643084,52.1,81993.95,1.4,-0.00598,0.0,1.24564]
[1778060642734,52.1,81994.19,1.4,-0.00598,0.0,1.24545]
[1778060643138,52.1,81994.32,1.4,-0.00598,0.0,1.24534]
[1778060644773,52.1,81994.32,1.4,-0.00598,0.0,1.24534]
[1778060644874,52.1,81994.26,1.4,-0.00598,0.0,1.24539]
[1778060645880,52.1,81994.26,1.4,-0.00598,0.0,1.24539]
[1778060645981,52.1,81994.74,1.4,-0.00598,0.0,1.24501]
[1778060646588,52.1,81994.74,1.4,-0.00598,0.0,1.24501]
[1778060646679,52.1,81995.28,1.4,-0.00598,0.0,1.24457]
[1778060647150,52.1,81995.28,1.4,-0.00598,0.0,1.24457]
[1778060647167,52.1,81995.06,1.4,-0.00598,0.0,1.24475]
[1778060652201,52.1,81998.15,1.4,-0.00597,0.0,1.24227]
[1778060657236,52.1,81998.6,1.4,-0.00596,0.0,1.24191]
[1778060658222,52.1,81998.6,1.4,-0.00596,0.0,1.24191]
[1778060658849,52.1,81998.6,1.4,-0.00596,0.0,1.24191]
[1778060661367,52.1,81998.4,1.4,-0.00596,0.0,1.24207]
[1778060661980,52.1,81998.4,1.4,-0.00596,0.0,1.24207]
[1778060663785,52.1,82001.84,1.4,-0.00595,0.0,1.23932]
[1778060663862,52.1,82005.78,1.4,-0.00593,0.0,1.23617]
[1778060664313,52.1,82005.78,1.4,-0.00593,0.0,1.23617]
[1778060664315,52.1,82004.02,1.4,-0.00594,0.0,1.23758]
[1778060665448,52.1,82004.02,1.4,-0.00594,0.0,1.23758]
[1778060665999,52.1,82004.02,1.4,-0.00594,0.0,1.23758]
[1778060668438,52.1,81998.93,1.4,-0.00596,0.0,1.24165]
[1778060668475,52.1,81998.93,1.4,-0.00596,0.0,1.24165]
[1778060674367,52.1,82004.43,1.4,-0.00593,0.0,1.23619]
[1778060675836,52.1,82004.43,1.4,-0.00593,0.0,1.23619]
[1778060676117,52.1,82004.43,1.4,-0.00593,0.0,1.23619]
[1778060675877,52.1,82003.1,1.4,-0.00594,0.0,1.23725]
[1778060676381,52.1,82001.43,1.4,-0.00595,0.0,1.23859]
[1778060677813,52.1,82001.43,1.4,-0.00595,0.0,1.23859]
[1778060677832,52.1,82002.94,1.4,-0.00594,0.0,1.23738]
[1778060681889,52.1,81997.35,1.4,-0.00596,0.0,1.24185]
[1778060681984,52.1,81997.1,1.4,-0.00597,0.0,1.24205]
[1778060682543,52.1,81997.1,1.4,-0.00597,0.0,1.24205]
[1778060682583,52.1,81999.97,1.4,-0.00595,0.0,1.23975]
[1778060686439,52.1,81998.17,1.4,-0.00596,0.0,1.24119]
[1778060686936,52.1,81998.17,1.4,-0.00596,0.0,1.24119]
[1778060692515,52.1,81996.99,1.4,-0.00597,0.0,1.24214]
[1778060692879,52.1,81996.99,1.4,-0.00597,0.0,1.24214]
[1778060692911,52.1,81997.79,1.4,-0.00596,0.0,1.2415]
[1778060694081,52.1,81997.79,1.4,-0.00596,0.0,1.2415]
[1778060694512,52.1,82005.53,1.4,-0.00593,0.0,1.23531]
[1778060699551,52.1,82009.12,1.4,-0.00591,0.0,1.23245]
[1778060702473,52.1,82010.38,1.4,-0.00591,0.0,1.23145]
[1778060702499,52.1,82010.38,1.4,-0.00591,0.0,1.23145]
[1778060702507,52.1,82010.38,1.4,-0.00591,0.0,1.23145]
[1778060702667,52.1,82010.38,1.4,-0.00591,0.0,1.23145]
[1778060707124,52.1,81999.13,1.4,-0.00596,0.0,1.24043]
[1778060707625,52.1,82000.54,1.4,-0.00595,0.0,1.2393]
[1778060707636,52.1,81998.93,1.4,-0.00596,0.0,1.24059]
[1778060708553,52.1,81998.93,1.4,-0.00596,0.0,1.24059]
[1778060708625,52.1,81997.18,1.4,-0.00596,0.0,1.24199]
[1778060709926,52.1,81997.18,1.4,-0.00596,0.0,1.24199]
[1778060709986,52.1,81990.66,1.4,-0.00599,0.0,1.24722]
[1778060712928,52.1,81989.09,1.4,-0.006,0.0,1.24848]
[1778060717606,52.1,81990.16,1.4,-0.006,0.0,1.24762]
[1778060717697,52.1,81988.27,1.4,-0.006,0.0,1.24914]
[1778060718518,52.1,81988.27,1.4,-0.006,0.0,1.24914]
[1778060718691,52.1,81964.0,1.4,-0.00611,0.0,1.26881]
[1778060723728,52.1,81949.98,1.4,-0.00618,0.0,1.28029]
[1778060725299,52.1,81948.85,1.4,-0.00618,0.0,1.28122]
[1778060725777,52.1,81948.85,1.4,-0.00618,0.0,1.28122]
[1778060733060,52.1,81942.27,1.4,-0.00621,0.0,1.28555]
[1778060733087,52.1,81941.79,1.4,-0.00621,0.0,1.28595]
[1778060738385,52.1,81946.56,1.4,-0.00619,0.0,1.28202]
[1778060738851,52.1,81942.91,1.4,-0.0062,0.0,1.28503]
[1778060739651,52.1,81942.91,1.4,-0.0062,0.0,1.28503]
[1778060739913,52.1,81942.91,1.4,-0.0062,0.0,1.28503]
[1778060740137,52.1,81942.91,1.4,-0.0062,0.0,1.28503]
[1778060740144,52.1,81940.33,1.4,-0.00622,0.0,1.28716]
[1778060741226,52.1,81942.82,1.4,-0.0062,0.0,1.2851]
[1778060741872,52.1,81943.09,1.4,-0.0062,0.0,1.28488]
[1778060742976,52.1,81943.09,1.4,-0.0062,0.0,1.28488]
[1778060743013,52.1,81945.82,1.4,-0.00619,0.0,1.28263]
[1778060747598,52.1,81938.73,1.4,-0.00622,0.0,1.28848]
[1778060747969,52.1,81938.73,1.4,-0.00622,0.0,1.28848]
[1778060748885,52.1,81937.07,1.4,-0.00623,0.0,1.28985]
[1778060748968,52.1,81937.07,1.4,-0.00623,0.0,1.28985]
[1778060749066,52.1,81918.61,1.4,-0.00632,0.0,1.3052]
[1778060749949,52.1,81918.61,1.4,-0.00632,0.0,1.3052]
[1778060749970,52.1,81902.85,1.4,-0.00639,0.0,1.31843]
[1778060751392,52.1,81900.83,1.4,-0.0064,0.0,1.32013]
[1778060751937,52.1,81900.83,1.4,-0.0064,0.0,1.32013]
[1778060752673,52.1,81903.22,1.4,-0.00639,0.0,1.31812]
[1778060753125,52.1,81903.22,1.4,-0.00639,0.0,1.31812]
[1778060756688,52.1,81898.38,1.4,-0.00641,0.0,1.3222]
[1778060756987,52.1,81895.99,1.4,-0.00642,0.0,1.32422]
[1778060757360,52.1,81895.99,1.4,-0.00642,0.0,1.32422]
[1778060758036,52.1,81895.99,1.4,-0.00642,0.0,1.32422]
[1778060758736,52.1,81898.38,1.4,-0.00641,0.0,1.3222]
[1778060759002,52.1,81900.18,1.4,-0.0064,0.0,1.32068]
[1778060759842,52.1,81900.18,1.4,-0.0064,0.0,1.32068]
[1778060760011,52.1,81898.89,1.4,-0.00641,0.0,1.32177]
[1778060760285,52.1,81898.89,1.4,-0.00641,0.0,1.32177]
[1778060761017,52.1,81900.92,1.4,-0.0064,0.0,1.32006]
[1778060762738,52.1,81901.33,1.4,-0.0064,0.0,1.31971]
[1778060763036,52.1,81901.33,1.4,-0.0064,0.0,1.31971]
[1778060767483,52.1,81913.1,1.4,-0.00634,0.0,1.30981]
[1778060767766,52.1,81913.1,1.4,-0.00634,0.0,1.30981]
[1778060769275,52.1,81913.5,1.4,-0.00634,0.0,1.30948]
[1778060769312,52.1,81913.5,1.4,-0.00634,0.0,1.30948]
[1778060769545,52.1,81913.5,1.4,-0.00634,0.0,1.30948]
[1778060770081,52.1,81914.87,1.4,-0.00633,0.0,1.30833]
[1778060770297,52.1,81914.87,1.4,-0.00633,0.0,1.30833]
[1778060771088,52.1,81911.95,1.4,-0.00635,0.0,1.31078]
[1778060776123,52.1,81893.89,1.4,-0.00643,0.0,1.326]
[1778060776675,52.1,81893.89,1.4,-0.00643,0.0,1.326]
[1778060777130,52.1,81894.26,1.4,-0.00643,0.0,1.32569]
[1778060778008,52.1,81894.26,1.4,-0.00643,0.0,1.32569]
[1778060778137,52.1,81893.33,1.4,-0.00643,0.0,1.32648]
[1778060779293,52.1,81893.25,1.4,-0.00644,0.0,1.32654]
[1778060779881,52.1,81893.25,1.4,-0.00644,0.0,1.32654]
[1778060780771,52.1,81892.94,1.4,-0.00644,0.0,1.32681]
[1778060780782,52.1,81892.94,1.4,-0.00644,0.0,1.32681]
[1778060785214,52.1,81887.94,1.4,-0.00646,0.0,1.33105]
[1778060785253,52.1,81887.21,1.4,-0.00646,0.0,1.33167]
[1778060785387,52.1,81887.21,1.4,-0.00646,0.0,1.33167]
[1778060785794,52.1,81887.21,1.4,-0.00646,0.0,1.33167]
[1778060786362,52.1,81887.86,1.4,-0.00646,0.0,1.33111]
[1778060787156,52.1,81887.86,1.4,-0.00646,0.0,1.33111]
[1778060787449,52.1,81888.46,1.4,-0.00646,0.0,1.3306]
[1778060788139,52.1,81888.46,1.4,-0.00646,0.0,1.3306]
[1778060789359,52.1,81891.37,1.4,-0.00644,0.0,1.32813]
[1778060790221,52.1,81888.96,1.4,-0.00646,0.0,1.33018]
[1778060795260,52.1,81891.34,1.4,-0.00644,0.0,1.32704]
[1778060795760,52.1,81891.34,1.4,-0.00644,0.0,1.32704]
[1778060796266,52.1,81892.24,1.4,-0.00643,0.0,1.32628]
[1778060796452,52.1,81892.24,1.4,-0.00643,0.0,1.32628]
[1778060797273,52.1,81889.76,1.4,-0.00645,0.0,1.32838]
[1778060798935,52.1,81889.76,1.4,-0.00645,0.0,1.32838]
[1778060798950,52.1,81889.76,1.4,-0.00645,0.0,1.32838]
[1778060800330,52.1,81876.2,1.4,-0.00651,0.0,1.33974]
[1778060800491,52.1,81876.2,1.4,-0.00651,0.0,1.33974]
[1778060806324,52.1,81881.05,1.4,-0.00649,0.0,1.33557]
[1778060806892,52.1,81881.05,1.4,-0.00649,0.0,1.33557]
[1778060808928,52.1,81874.51,1.4,-0.00652,0.0,1.34114]
[1778060808939,52.1,81874.51,1.4,-0.00652,0.0,1.34114]
[1778060808970,52.1,81874.51,1.4,-0.00652,0.0,1.34114]
[1778060809052,52.1,81874.51,1.4,-0.00652,0.0,1.34114]
[1778060809356,52.1,81873.73,1.4,-0.00652,0.0,1.34177]
[1778060809486,52.1,81873.73,1.4,-0.00652,0.0,1.34177]
[1778060809907,52.1,81873.73,1.4,-0.00652,0.0,1.34177]
[1778060809991,52.1,81873.73,1.4,-0.00652,0.0,1.34177]
[1778060814188,52.1,81860.09,1.4,-0.00659,0.0,1.3534]
[1778060814225,52.1,81860.16,1.4,-0.00659,0.0,1.35325]
[1778060814982,52.1,81860.16,1.4,-0.00659,0.0,1.35325]
[1778060815020,52.1,81860.16,1.4,-0.00659,0.0,1.35325]
[1778060815967,52.1,81859.5,1.4,-0.00659,0.0,1.35382]
[1778060816056,52.1,81851.93,1.4,-0.00663,0.0,1.36036]
[1778060816847,52.1,81851.93,1.4,-0.00663,0.0,1.36036]
[1778060816948,52.1,81850.0,1.4,-0.00663,0.0,1.36197]
[1778060817448,52.1,81850.0,1.4,-0.00663,0.0,1.36197]
[1778060817549,52.1,81850.92,1.4,-0.00663,0.0,1.36118]
[1778060818366,52.1,81850.92,1.4,-0.00663,0.0,1.36118]
[1778060818887,52.1,81850.92,1.4,-0.00663,0.0,1.36118]
[1778060820006,52.1,81847.68,1.4,-0.00665,0.0,1.36398]
[1778060820096,52.1,81847.2,1.4,-0.00665,0.0,1.36434]
[1778060820659,52.1,81847.2,1.4,-0.00665,0.0,1.36434]
[1778060820725,52.1,81843.71,1.4,-0.00667,0.0,1.36737]
[1778060823459,52.1,81823.11,1.4,-0.00677,0.0,1.38522]
[1778060827326,52.1,81821.26,1.4,-0.00677,0.0,1.38642]
[1778060827741,52.1,81821.26,1.4,-0.00677,0.0,1.38642]
[1778060828323,52.1,81813.56,1.4,-0.00681,0.0,1.39321]
[1778060829015,52.1,81813.56,1.4,-0.00681,0.0,1.39321]
[1778060830122,52.1,81812.91,1.4,-0.00681,0.0,1.39379]
[1778060830175,52.1,81814.46,1.4,-0.00681,0.0,1.39229]
[1778060830709,52.1,81814.46,1.4,-0.00681,0.0,1.39229]
[1778060830745,52.1,81819.45,1.4,-0.00678,0.0,1.38789]
[1778060832522,52.1,81845.68,1.4,-0.00665,0.0,1.36484]
[1778060834506,52.09,81850.92,1.4,-0.00662,0.0,1.36021]
[1778060835030,52.09,81850.92,1.4,-0.00662,0.0,1.36021]
[1778060837578,52.09,81853.11,1.4,-0.00661,0.0,1.35813]
[1778060837678,52.09,81851.77,1.4,-0.00662,0.0,1.35918]
[1778060839331,52.09,81852.31,1.4,-0.00662,0.0,1.35872]
[1778060839571,52.09,81854.33,1.4,-0.00661,0.0,1.35697]
[1778060840419,52.09,81854.33,1.4,-0.00661,0.0,1.35697]
[1778060840578,52.09,81854.75,1.4,-0.0066,0.0,1.35655]
[1778060841732,52.09,81854.75,1.4,-0.0066,0.0,1.35655]
[1778060841833,52.09,81854.66,1.4,-0.0066,0.0,1.35663]
[1778060844443,52.09,81858.34,1.4,-0.00659,0.0,1.3534]
[1778060844514,52.09,81858.34,1.4,-0.00659,0.0,1.3534]
[1778060844895,52.09,81858.34,1.4,-0.00659,0.0,1.3534]
[1778060844996,52.09,81861.31,1.4,-0.00657,0.0,1.35079]
[1778060845556,52.09,81861.31,1.4,-0.00657,0.0,1.35079]
[1778060845934,52.09,81861.31,1.4,-0.00657,0.0,1.35079]
[1778060846051,52.09,81861.31,1.4,-0.00657,0.0,1.35079]
[1778060846071,52.09,81864.12,1.4,-0.00656,0.0,1.34837]
[1778060848023,52.09,81868.73,1.4,-0.00654,0.0,1.34438]
[1778060848124,52.09,81861.29,1.4,-0.00657,0.0,1.35074]
[1778060848752,52.09,81861.29,1.4,-0.00657,0.0,1.35074]
[1778060848853,52.09,81857.18,1.4,-0.00659,0.0,1.35428]
[1778060854736,52.09,81854.69,1.4,-0.0066,0.0,1.35506]
[1778060857836,52.09,81856.0,1.4,-0.00659,0.0,1.35378]
[1778060857903,52.09,81856.64,1.4,-0.00659,0.0,1.35318]
[1778060858349,52.09,81856.64,1.4,-0.00659,0.0,1.35318]
[1778060859108,52.09,81856.64,1.4,-0.00659,0.0,1.35318]
[1778060859894,52.09,81859.13,1.4,-0.00657,0.0,1.35099]
[1778060859904,52.09,81857.34,1.4,-0.00658,0.0,1.35253]
[1778060862966,52.09,81857.4,1.4,-0.00658,0.0,1.3524]
[1778060863066,52.09,81859.91,1.4,-0.00657,0.0,1.35019]
[1778060863624,52.09,81859.91,1.4,-0.00657,0.0,1.35019]
[1778060863751,52.09,81853.66,1.4,-0.0066,0.0,1.35558]
[1778060867877,52.09,81857.09,1.4,-0.00658,0.0,1.35248]
[1778060867978,52.09,81857.4,1.4,-0.00658,0.0,1.35217]
[1778060868542,52.09,81857.4,1.4,-0.00658,0.0,1.35217]
[1778060868786,52.09,81856.49,1.4,-0.00659,0.0,1.35296]
[1778060873366,52.09,81857.22,1.4,-0.00658,0.0,1.35216]
[1778060873943,52.09,81857.22,1.4,-0.00658,0.0,1.35216]
[1778060874571,52.09,81856.89,1.4,-0.00658,0.0,1.35245]
[1778060875200,52.09,81856.89,1.4,-0.00658,0.0,1.35245]
[1778060877881,52.08,81855.54,1.4,-0.00659,0.0,1.35348]
[1778060878362,52.08,81855.54,1.4,-0.00659,0.0,1.35348]
[1778060877893,52.08,81853.33,1.4,-0.0066,0.0,1.35535]
[1778060878438,52.08,81853.33,1.4,-0.0066,0.0,1.35535]
[1778060879565,52.08,81848.04,1.4,-0.00662,0.0,1.35992]
[1778060880382,52.08,81843.18,1.4,-0.00665,0.0,1.36414]
[1778060880870,52.08,81841.08,1.4,-0.00666,0.0,1.3659]
[1778060885129,52.08,81835.11,1.4,-0.00669,0.0,1.37089]
[1778060885152,52.08,81834.66,1.4,-0.00669,0.0,1.3712]
[1778060885765,52.08,81834.66,1.4,-0.00669,0.0,1.3712]
[1778060885905,52.08,81832.18,1.4,-0.0067,0.0,1.37337]
[1778060886492,52.08,81832.18,1.4,-0.0067,0.0,1.37337]
[1778060886974,52.08,81832.18,1.4,-0.0067,0.0,1.37337]
[1778060890157,52.08,81820.67,1.4,-0.00676,0.0,1.38329]
[1778060890171,52.08,81820.67,1.4,-0.00676,0.0,1.38329]
[1778060891363,52.08,81820.73,1.4,-0.00676,0.0,1.38313]
[1778060891900,52.08,81809.96,1.4,-0.00681,0.0,1.39252]
[1778060893143,52.08,81801.3,1.4,-0.00685,1e-05,1.40019]
[1778060893175,52.08,81801.49,1.4,-0.00685,1e-05,1.39989]
[1778060893899,52.08,81801.49,1.4,-0.00685,1e-05,1.39989]
[1778060893967,52.08,81801.12,1.4,-0.00685,1e-05,1.40022]
[1778060894795,52.08,81801.12,1.4,-0.00685,1e-05,1.40022]
[1778060895084,52.08,81801.12,1.4,-0.00685,1e-05,1.40022]
[1778060895138,52.08,81801.12,1.4,-0.00685,1e-05,1.40022]
[1778060895181,52.08,81799.19,1.4,-0.00686,1e-05,1.40181]
[1778060895813,52.08,81799.19,1.4,-0.00686,1e-05,1.40181]
[1778060895981,52.08,81791.05,1.4,-0.0069,1e-05,1.40906]
[1778060897777,52.08,81777.5,1.4,-0.00697,1e-05,1.42105]
[1778060898246,52.08,81777.5,1.4,-0.00697,1e-05,1.42105]
[1778060904393,52.06,81772.39,1.4,-0.00698,1e-05,1.42309]
[1778060907066,52.06,81795.79,1.4,-0.00686,1e-05,1.40151]
[1778060912101,52.05,81793.9,1.4,-0.00686,1e-05,1.40137]
[1778060918143,52.05,81789.66,1.4,-0.00688,1e-05,1.40434]
[1778060920298,52.05,81790.11,1.4,-0.00687,1e-05,1.40381]
[1778060920399,52.05,81790.19,1.4,-0.00687,1e-05,1.4036]
[1778060920871,52.05,81790.19,1.4,-0.00687,1e-05,1.4036]
[1778060921164,52.05,81790.58,1.4,-0.00687,1e-05,1.40326]
[1778060923637,52.05,81790.44,1.4,-0.00687,1e-05,1.40312]
[1778060924230,52.05,81790.44,1.4,-0.00687,1e-05,1.40312]
[1778060924944,52.04,81790.13,1.4,-0.00687,1e-05,1.40326]
[1778060925192,52.04,81790.35,1.4,-0.00687,1e-05,1.40293]
[1778060925746,52.04,81790.35,1.4,-0.00687,1e-05,1.40293]
[1778060926199,52.04,81791.37,1.4,-0.00686,1e-05,1.40203]
[1778060929847,52.04,81788.02,1.4,-0.00688,1e-05,1.40462]
[1778060930382,52.04,81788.02,1.4,-0.00688,1e-05,1.40462]
[1778060930227,52.04,81787.7,1.4,-0.00688,1e-05,1.40477]
[1778060931234,52.04,81791.93,1.4,-0.00686,1e-05,1.40087]
[1778060933548,52.04,81803.84,1.4,-0.0068,0.0,1.39008]
[1778060934255,52.04,81808.7,1.4,-0.00677,0.0,1.38579]
[1778060935205,52.04,81808.7,1.4,-0.00677,0.0,1.38579]
[1778060935262,52.04,81814.49,1.4,-0.00674,0.0,1.3807]
[1778060937438,52.04,81816.73,1.4,-0.00673,0.0,1.37857]
[1778060938283,52.04,81822.32,1.4,-0.0067,0.0,1.37367]
[1778060938626,52.04,81822.32,1.4,-0.0067,0.0,1.37367]
[1778060939290,52.04,81821.48,1.4,-0.00671,0.0,1.37441]
[1778060939839,52.04,81821.48,1.4,-0.00671,0.0,1.37441]
[1778060940297,52.04,81821.63,1.4,-0.00671,0.0,1.37421]
[1778060940573,52.04,81821.63,1.4,-0.00671,0.0,1.37421]
[1778060941304,52.04,81821.72,1.4,-0.00671,0.0,1.37413]
[1778060942698,52.04,81821.72,1.4,-0.00671,0.0,1.37413]
[1778060942908,52.04,81821.72,1.4,-0.00671,0.0,1.37413]
[1778060943132,52.04,81821.72,1.4,-0.00671,0.0,1.37413]
[1778060943318,52.04,81825.38,1.4,-0.00669,0.0,1.3708]
[1778060943899,52.04,81825.38,1.4,-0.00669,0.0,1.3708]
[1778060944357,52.04,81825.38,1.4,-0.00669,0.0,1.3708]
[1778060944932,52.04,81831.49,1.4,-0.00666,0.0,1.36547]
[1778060945332,52.04,81834.21,1.4,-0.00664,0.0,1.36311]
[1778060948863,52.03,81838.62,1.4,-0.00662,0.0,1.35915]
[1778060949028,52.03,81838.62,1.4,-0.00662,0.0,1.35915]
[1778060949548,52.03,81833.47,1.4,-0.00665,0.0,1.36358]
[1778060950078,52.03,81833.47,1.4,-0.00665,0.0,1.36358]
[1778060953021,52.03,81832.64,1.4,-0.00665,0.0,1.36421]
[1778060953388,52.03,81835.51,1.4,-0.00664,0.0,1.36167]
[1778060953678,52.03,81835.51,1.4,-0.00664,0.0,1.36167]
[1778060954395,52.03,81835.56,1.4,-0.00664,0.0,1.36163]
[1778060955026,52.03,81835.56,1.4,-0.00664,0.0,1.36163]
[1778060955043,52.03,81835.56,1.4,-0.00664,0.0,1.36163]
[1778060955053,52.03,81835.56,1.4,-0.00664,0.0,1.36163]
[1778060955262,52.03,81835.56,1.4,-0.00664,0.0,1.36163]
[1778060956757,52.03,81841.69,1.4,-0.00661,0.0,1.35624]
[1778060957236,52.03,81841.69,1.4,-0.00661,0.0,1.35624]
[1778060965062,52.03,81849.83,1.4,-0.00656,0.0,1.34884]
[1778060965140,52.03,81851.26,1.4,-0.00656,0.0,1.34731]
[1778060965720,52.03,81851.26,1.4,-0.00656,0.0,1.34731]
[1778060965774,52.03,81853.86,1.4,-0.00654,0.0,1.34507]
[1778060968024,52.03,81854.12,1.4,-0.00654,0.0,1.34485]
[1778060968035,52.03,81854.12,1.4,-0.00654,0.0,1.34485]
[1778060970299,52.03,81862.88,1.4,-0.0065,0.0,1.33725]
[1778060970304,52.03,81868.98,1.4,-0.00647,0.0,1.33204]
[1778060970736,52.03,81868.98,1.4,-0.00647,0.0,1.33204]
[1778060970827,52.03,81874.03,1.4,-0.00645,0.0,1.32774]
[1778060976549,52.03,81883.52,1.4,-0.0064,0.0,1.31859]
[1778060979853,52.03,81881.49,1.4,-0.00641,0.0,1.32031]
[1778060979953,52.03,81881.34,1.4,-0.00641,0.0,1.32043]
[1778060980563,52.03,81881.34,1.4,-0.00641,0.0,1.32043]
[1778060981507,52.03,81881.34,1.4,-0.00641,0.0,1.32043]
[1778060982187,52.03,81881.34,1.4,-0.00641,0.0,1.32043]
[1778060982288,52.03,81880.63,1.4,-0.00641,0.0,1.32103]
[1778060987458,52.03,81883.7,1.4,-0.0064,0.0,1.31844]
[1778060987626,52.03,81888.56,1.4,-0.00637,0.0,1.31434]
[1778060993404,52.03,81886.7,1.4,-0.00638,0.0,1.31591]
[1778060993896,52.03,81887.36,1.4,-0.00638,0.0,1.31535]
[1778060994676,52.03,81886.48,1.4,-0.00638,0.0,1.31609]
[1778060995198,52.03,81886.48,1.4,-0.00638,0.0,1.31609]
[1778060995724,52.03,81886.49,1.4,-0.00638,0.0,1.31608]
[1778060995756,52.03,81885.83,1.4,-0.00638,0.0,1.31664]
[1778060998050,52.03,81886.41,1.4,-0.00638,0.0,1.31615]
[1778060998378,52.03,81886.41,1.4,-0.00638,0.0,1.31615]
[1778061006760,52.03,81901.15,1.4,-0.00631,0.0,1.30377]
[1778061009244,52.03,81901.18,1.4,-0.00631,0.0,1.30374]
[1778061009331,52.03,81901.18,1.4,-0.00631,0.0,1.30374]
[1778061009899,52.03,81901.18,1.4,-0.00631,0.0,1.30374]
[1778061009999,52.03,81901.72,1.4,-0.00631,0.0,1.30329]
[1778061013903,52.03,81901.32,1.4,-0.00631,0.0,1.30363]
[1778061013965,52.03,81900.45,1.4,-0.00632,0.0,1.30435]
[1778061014755,52.03,81900.45,1.4,-0.00632,0.0,1.30435]
[1778061014816,52.03,81898.73,1.4,-0.00632,0.0,1.30579]
[1778061019767,52.03,81891.6,1.4,-0.00636,0.0,1.31178]
[1778061020458,52.03,81891.6,1.4,-0.00636,0.0,1.31178]
[1778061023774,52.03,81894.97,1.4,-0.00634,0.0,1.30895]
[1778061023879,52.03,81896.93,1.4,-0.00633,0.0,1.3073]
[1778061025647,52.03,81894.45,1.4,-0.00634,0.0,1.30938]
[1778061025893,52.03,81893.26,1.4,-0.00635,0.0,1.31038]
[1778061027356,52.03,81893.26,1.4,-0.00635,0.0,1.31038]
[1778061027457,52.03,81894.45,1.4,-0.00634,0.0,1.30938]
[1778061028229,52.03,81894.45,1.4,-0.00634,0.0,1.30938]
[1778061028329,52.03,81894.79,1.4,-0.00634,0.0,1.3091]
[1778061030922,52.03,81895.29,1.4,-0.00634,0.0,1.30868]
[1778061030928,52.03,81895.04,1.4,-0.00634,0.0,1.30889]
[1778061032800,52.03,81893.25,1.4,-0.00634,0.0,1.30929]
[1778061032946,52.03,81891.7,1.4,-0.00635,0.0,1.31059]
[1778061036415,52.03,81891.18,1.4,-0.00635,0.0,1.31103]
[1778061036507,52.03,81890.68,1.4,-0.00636,0.0,1.31145]
[1778061036915,52.03,81890.68,1.4,-0.00636,0.0,1.31145]
[1778061037545,52.03,81890.68,1.4,-0.00636,0.0,1.31145]
[1778061037580,52.03,81890.68,1.4,-0.00636,0.0,1.31145]
[1778061037619,52.03,81890.31,1.4,-0.00636,0.0,1.31176]
[1778061038884,52.03,81887.15,1.4,-0.00637,0.0,1.31442]
[1778061038985,52.03,81883.32,1.4,-0.00639,0.0,1.31765]
[1778061039808,52.03,81883.32,1.4,-0.00639,0.0,1.31765]
[1778061040357,52.03,81883.32,1.4,-0.00639,0.0,1.31765]
[1778061041542,52.03,81882.19,1.4,-0.0064,0.0,1.31861]
[1778061041643,52.03,81882.17,1.4,-0.0064,0.0,1.31862]
[1778061042024,52.03,81882.17,1.4,-0.0064,0.0,1.31862]
[1778061042125,52.03,81882.1,1.4,-0.0064,0.0,1.31868]
[1778061042671,52.03,81882.1,1.4,-0.0064,0.0,1.31868]
[1778061043013,52.03,81881.31,1.4,-0.0064,0.0,1.31935]
[1778061048182,52.03,81872.29,1.4,-0.00644,0.0,1.32699]
[1778061048435,52.03,81872.29,1.4,-0.00644,0.0,1.32699]
[1778061048454,52.03,81872.29,1.4,-0.00644,0.0,1.32699]
[1778061048501,52.03,81853.63,1.4,-0.00653,0.0,1.34293]
[1778061048776,52.03,81853.63,1.4,-0.00653,0.0,1.34293]
[1778061049055,52.03,81844.33,1.4,-0.00658,0.0,1.35093]
[1778061051306,52.03,81840.79,1.4,-0.00659,0.0,1.35394]
[1778061051406,52.03,81840.85,1.4,-0.00659,0.0,1.35384]
[1778061051882,52.03,81840.85,1.4,-0.00659,0.0,1.35384]
[1778061052076,52.03,81843.66,1.4,-0.00658,0.0,1.35142]
[1778061054781,52.03,81841.4,1.4,-0.00659,0.0,1.35328]
[1778061055346,52.03,81841.4,1.4,-0.00659,0.0,1.35328]
[1778061055932,52.03,81841.62,1.4,-0.00659,0.0,1.35304]
[1778061056605,52.03,81841.62,1.4,-0.00659,0.0,1.35304]
[1778061056104,52.03,81841.22,1.4,-0.00659,0.0,1.35334]
[1778061057111,52.03,81842.13,1.4,-0.00659,0.0,1.3525]
[1778061058205,52.03,81842.13,1.4,-0.00659,0.0,1.3525]
[1778061058306,52.03,81844.75,1.4,-0.00657,0.0,1.3502]
[1778061058753,52.03,81844.75,1.4,-0.00657,0.0,1.3502]
[1778061059344,52.03,81844.75,1.4,-0.00657,0.0,1.3502]
[1778061060385,52.03,81840.91,1.4,-0.00659,0.0,1.35351]
[1778061060400,52.03,81839.84,1.4,-0.0066,0.0,1.35444]
[1778061064464,52.02,81838.87,1.4,-0.0066,0.0,1.35513]
[1778061064564,52.02,81840.83,1.4,-0.00659,0.0,1.35339]
[1778061065117,52.02,81840.83,1.4,-0.00659,0.0,1.35339]
[1778061065167,52.02,81840.73,1.4,-0.00659,0.0,1.35347]
[1778061070202,52.02,81842.09,1.4,-0.00658,0.0,1.35208]
[1778061074891,52.02,81841.67,1.4,-0.00659,0.0,1.35227]
[1778061075166,52.02,81841.67,1.4,-0.00659,0.0,1.35227]
[1778061075186,52.02,81841.67,1.4,-0.00659,0.0,1.35227]
[1778061075237,52.02,81841.69,1.4,-0.00659,0.0,1.35221]
[1778061075889,52.02,81841.69,1.4,-0.00659,0.0,1.35221]
[1778061076428,52.02,81841.69,1.4,-0.00659,0.0,1.35221]
[1778061077039,52.02,81849.11,1.4,-0.00655,0.0,1.34581]
[1778061077251,52.02,81854.3,1.4,-0.00652,0.0,1.34136]
[1778061080174,52.02,81857.51,1.4,-0.00651,0.0,1.33857]
[1778061080272,52.02,81862.45,1.4,-0.00648,0.0,1.33433]
[1778061080817,52.02,81862.45,1.4,-0.00648,0.0,1.33433]
[1778061081279,52.02,81863.84,1.4,-0.00648,0.0,1.33314]
[1778061086488,52.02,81863.25,1.4,-0.00648,0.0,1.33364]
[1778061086582,52.02,81860.13,1.4,-0.0065,0.0,1.3363]
[1778061086883,52.02,81860.13,1.4,-0.0065,0.0,1.3363]
[1778061087321,52.02,81862.79,1.4,-0.00648,0.0,1.33403]
[1778061092737,52.02,81864.08,1.4,-0.00647,0.0,1.3318]
[1778061093363,52.02,81863.71,1.4,-0.00647,0.0,1.33211]
[1778061094134,52.02,81863.71,1.4,-0.00647,0.0,1.33211]
[1778061094370,52.02,81862.09,1.4,-0.00648,0.0,1.3335]
[1778061096973,52.02,81852.63,1.4,-0.00653,0.0,1.34157]
[1778061097391,52.02,81853.1,1.4,-0.00652,0.0,1.34115]
[1778061097812,52.02,81853.1,1.4,-0.00652,0.0,1.34115]
[1778061098315,52.02,81853.1,1.4,-0.00652,0.0,1.34115]
[1778061098853,52.02,81852.15,1.4,-0.00653,0.0,1.34197]
[1778061099405,52.02,81852.35,1.4,-0.00653,0.0,1.3418]
[1778061101071,52.02,81852.53,1.4,-0.00653,0.0,1.34163]
[1778061101419,52.02,81852.36,1.4,-0.00653,0.0,1.34176]
[1778061102192,52.02,81852.36,1.4,-0.00653,0.0,1.34176]
[1778061102649,52.02,81852.36,1.4,-0.00653,0.0,1.34176]
[1778061102873,52.02,81853.22,1.4,-0.00652,0.0,1.34102]
[1778061103434,52.02,81858.06,1.4,-0.0065,0.0,1.33687]
[1778061103975,52.02,81858.06,1.4,-0.0065,0.0,1.33687]
[1778061104441,52.02,81862.48,1.4,-0.00648,0.0,1.33309]
[1778061104805,52.02,81862.48,1.4,-0.00648,0.0,1.33309]
[1778061105448,52.02,81863.67,1.4,-0.00647,0.0,1.33208]
[1778061106168,52.02,81863.67,1.4,-0.00647,0.0,1.33208]
[1778061106455,52.02,81867.99,1.4,-0.00645,0.0,1.3284]
[1778061106755,52.02,81867.99,1.4,-0.00645,0.0,1.3284]
[1778061107462,52.02,81868.43,1.4,-0.00645,0.0,1.32803]
[1778061107870,52.02,81868.43,1.4,-0.00645,0.0,1.32803]
[1778061108469,52.02,81871.57,1.4,-0.00644,0.0,1.32536]
[1778061113505,52.02,81881.88,1.4,-0.00639,0.0,1.31663]
[1778061118540,52.02,81889.25,1.4,-0.00635,0.0,1.31042]
[1778061123575,52.02,81897.51,1.4,-0.00631,0.0,1.30349]
[1778061128610,52.02,81902.36,1.4,-0.00629,0.0,1.29944]
[1778061133645,52.02,81905.62,1.4,-0.00628,0.0,1.29672]
[1778061138680,52.02,81913.54,1.4,-0.00624,0.0,1.29014]
[1778061143715,52.02,81914.07,1.4,-0.00624,0.0,1.2897]
[1778061148752,52.02,81906.52,1.4,-0.00627,0.0,1.29597]
[1778061154192,52.02,81910.14,1.4,-0.00625,0.0,1.29187]
[1778061154291,52.02,81909.5,1.4,-0.00625,0.0,1.2924]
[1778061155010,52.02,81909.5,1.4,-0.00625,0.0,1.2924]
[1778061155661,52.02,81909.5,1.4,-0.00625,0.0,1.2924]
[1778061157651,52.02,81910.6,1.4,-0.00625,0.0,1.29148]
[1778061157704,52.02,81910.34,1.4,-0.00625,0.0,1.2917]
[1778061157997,52.02,81910.34,1.4,-0.00625,0.0,1.2917]
[1778061158043,52.02,81913.64,1.4,-0.00623,0.0,1.28896]
[1778061163857,52.02,81917.55,1.4,-0.00622,0.0,1.28572]
[1778061165195,52.02,81917.55,1.4,-0.00622,0.0,1.28572]
[1778061165736,52.02,81917.55,1.4,-0.00622,0.0,1.28572]
[1778061165291,52.02,81918.49,1.4,-0.00621,0.0,1.28495]
[1778061165871,52.02,81918.44,1.4,-0.00621,0.0,1.28499]
[1778061170906,52.02,81919.21,1.4,-0.00621,0.0,1.28435]
[1778061173047,52.02,81919.21,1.4,-0.00621,0.0,1.28435]
[1778061173142,52.02,81923.23,1.4,-0.00619,0.0,1.28103]
[1778061174298,52.02,81923.23,1.4,-0.00619,0.0,1.28103]
[1778061174353,52.02,81924.18,1.4,-0.00619,0.0,1.28025]
[1778061176326,52.02,81924.11,1.4,-0.00619,0.0,1.28031]
[1778061176527,52.02,81924.11,1.4,-0.00619,0.0,1.28031]
[1778061177737,52.02,81924.15,1.4,-0.00619,0.0,1.28027]
[1778061178784,52.02,81924.82,1.4,-0.00618,0.0,1.27972]
[1778061177955,52.02,81929.47,1.4,-0.00616,0.0,1.27589]
[1778061179524,52.02,81929.47,1.4,-0.00616,0.0,1.27589]
[1778061180174,52.02,81933.94,1.4,-0.00614,0.0,1.27223]
[1778061180274,52.02,81934.53,1.4,-0.00614,0.0,1.27174]
[1778061183952,52.02,81936.75,1.4,-0.00613,0.0,1.26992]
[1778061184119,52.02,81936.75,1.4,-0.00613,0.0,1.26992]
[1778061186979,52.02,81922.05,1.4,-0.0062,0.0,1.28201]
[1778061187018,52.02,81924.09,1.4,-0.00619,0.0,1.28032]
[1778061187850,52.02,81924.09,1.4,-0.00619,0.0,1.28032]
[1778061188025,52.02,81926.33,1.4,-0.00618,0.0,1.27848]
[1778061191686,52.02,81926.81,1.4,-0.00617,0.0,1.27808]
[1778061191760,52.02,81926.16,1.4,-0.00618,0.0,1.27862]
[1778061192110,52.02,81926.16,1.4,-0.00618,0.0,1.27862]
[1778061192790,52.02,81926.16,1.4,-0.00618,0.0,1.27862]
[1778061193282,52.02,81927.49,1.4,-0.00617,0.0,1.27752]
[1778061193365,52.02,81927.03,1.4,-0.00617,0.0,1.2779]
[1778061196079,52.02,81925.48,1.4,-0.00618,0.0,1.27918]
[1778061196081,52.02,81925.02,1.4,-0.00618,0.0,1.27956]
[1778061196915,52.02,81925.02,1.4,-0.00618,0.0,1.27956]
[1778061197652,52.02,81925.02,1.4,-0.00618,0.0,1.27956]
[1778061198254,52.02,81925.31,1.4,-0.00618,0.0,1.27932]
[1778061198355,52.02,81925.44,1.4,-0.00618,0.0,1.27921]
[1778061203755,52.02,81925.65,1.4,-0.00618,0.0,1.27904]
[1778061203793,52.02,81926.76,1.4,-0.00617,0.0,1.27812]
[1778061204798,52.02,81926.76,1.4,-0.00617,0.0,1.27812]
[1778061205144,52.02,81928.04,1.4,-0.00617,0.0,1.27707]
[1778061206924,52.02,81927.06,1.4,-0.00617,0.0,1.27788]
[1778061207158,52.02,81931.18,1.4,-0.00615,0.0,1.27449]
[1778061207995,52.02,81931.18,1.4,-0.00615,0.0,1.27449]
[1778061208165,52.02,81934.44,1.4,-0.00614,0.0,1.27182]
[1778061213200,52.02,81936.56,1.4,-0.00612,0.0,1.269]
[1778061218235,52.02,81932.47,1.4,-0.00614,0.0,1.27235]
[1778061221663,52.02,81934.86,1.4,-0.00613,0.0,1.27039]
[1778061221684,52.02,81935.83,1.4,-0.00613,0.0,1.2696]
[1778061222331,52.02,81935.83,1.4,-0.00613,0.0,1.2696]
[1778061222432,52.02,81937.01,1.4,-0.00612,0.0,1.26863]
[1778061228091,52.02,81935.56,1.4,-0.00613,0.0,1.26982]
[1778061228305,52.02,81935.57,1.4,-0.00613,0.0,1.26981]
[1778061229174,52.02,81935.57,1.4,-0.00613,0.0,1.26981]
[1778061229312,52.02,81935.1,1.4,-0.00613,0.0,1.27019]
[1778061233219,52.02,81936.94,1.4,-0.00612,0.0,1.26869]
[1778061233242,52.02,81936.94,1.4,-0.00612,0.0,1.26869]
[1778061238519,52.02,81952.95,1.4,-0.00605,0.0,1.25565]
[1778061238780,52.02,81952.95,1.4,-0.00605,0.0,1.25565]
[1778061239322,52.02,81956.23,1.4,-0.00603,0.0,1.25299]
[1778061240777,52.02,81962.17,1.4,-0.00601,0.0,1.24819]
[1778061240847,52.02,81958.55,1.4,-0.00602,0.0,1.25112]
[1778061242710,52.02,81956.56,1.4,-0.00603,0.0,1.25272]
[1778061242811,52.02,81956.16,1.4,-0.00604,0.0,1.25305]
[1778061243232,52.02,81956.16,1.4,-0.00604,0.0,1.25305]
[1778061243850,52.02,81956.16,1.4,-0.00604,0.0,1.25305]
[1778061243410,52.02,81955.25,1.4,-0.00604,0.0,1.25379]
[1778061244417,52.02,81955.28,1.4,-0.00604,0.0,1.25376]
[1778061245862,52.02,81955.28,1.4,-0.00604,0.0,1.25376]
[1778061246431,52.02,81956.72,1.4,-0.00603,0.0,1.2526]
[1778061247022,52.02,81956.72,1.4,-0.00603,0.0,1.2526]
[1778061247456,52.02,81957.09,1.4,-0.00603,0.0,1.2523]
[1778061250259,52.02,81956.84,1.4,-0.00603,0.0,1.2525]
[1778061250858,52.02,81956.84,1.4,-0.00603,0.0,1.2525]
[1778061250477,52.02,81959.37,1.4,-0.00602,0.0,1.25045]
[1778061251548,52.02,81959.37,1.4,-0.00602,0.0,1.25045]
[1778061251969,52.02,81958.77,1.4,-0.00602,0.0,1.25094]
[1778061252491,52.02,81958.3,1.4,-0.00603,0.0,1.25132]
[1778061255274,52.02,81958.05,1.4,-0.00603,0.0,1.25152]
[1778061255809,52.02,81958.05,1.4,-0.00603,0.0,1.25152]
[1778061261924,52.02,81956.7,1.4,-0.00603,0.0,1.25261]
[1778061262613,52.02,81956.7,1.4,-0.00603,0.0,1.25261]
[1778061264878,52.02,81953.92,1.4,-0.00605,0.0,1.25486]
[1778061265466,52.02,81953.95,1.4,-0.00605,0.0,1.25484]
[1778061270479,52.02,81953.83,1.4,-0.00605,0.0,1.25494]
[1778061270617,52.02,81953.88,1.4,-0.00605,0.0,1.25489]
[1778061273084,52.02,81952.22,1.4,-0.00605,0.0,1.25517]
[1778061273638,52.02,81946.22,1.4,-0.00607,0.0,1.26004]
[1778061278673,52.02,81943.44,1.4,-0.00609,0.0,1.2623]
[1778061279351,52.02,81943.44,1.4,-0.00609,0.0,1.2623]
[1778061279680,52.02,81942.93,1.4,-0.00609,0.0,1.26272]
[1778061280027,52.02,81942.93,1.4,-0.00609,0.0,1.26272]
[1778061280687,52.02,81942.46,1.4,-0.00609,0.0,1.2631]
[1778061284158,52.02,81942.48,1.4,-0.00609,0.0,1.26309]
[1778061284715,52.02,81946.33,1.4,-0.00607,0.0,1.25995]
[1778061284916,52.02,81946.33,1.4,-0.00607,0.0,1.25995]
[1778061285536,52.02,81946.33,1.4,-0.00607,0.0,1.25995]
[1778061287333,52.02,81947.71,1.4,-0.00607,0.0,1.25883]
[1778061287736,52.02,81948.56,1.4,-0.00606,0.0,1.25814]
[1778061292771,52.02,81948.48,1.4,-0.00606,0.0,1.2582]
[1778061293600,52.02,81948.48,1.4,-0.00606,0.0,1.2582]
[1778061293778,52.02,81948.41,1.4,-0.00607,0.0,1.25826]
[1778061294139,52.02,81948.41,1.4,-0.00607,0.0,1.25826]
[1778061294785,52.02,81948.97,1.4,-0.00606,0.0,1.25781]
[1778061299820,52.02,81951.76,1.4,-0.00605,0.0,1.25554]
[1778061299978,52.02,81951.76,1.4,-0.00605,0.0,1.25554]
[1778061300697,52.02,81951.76,1.4,-0.00605,0.0,1.25554]
[1778061301528,52.02,81954.27,1.4,-0.00604,0.0,1.25351]
[1778061301567,52.02,81954.27,1.4,-0.00604,0.0,1.25351]
[1778061302834,52.02,81961.91,1.4,-0.006,0.0,1.24733]
[1778061302841,52.02,81965.24,1.4,-0.00599,0.0,1.24465]
[1778061303556,52.02,81965.24,1.4,-0.00599,0.0,1.24465]
[1778061303848,52.02,81971.88,1.4,-0.00596,0.0,1.23932]
[1778061308886,52.02,81977.88,1.4,-0.00593,0.0,1.23451]
[1778061309035,52.02,81977.88,1.4,-0.00593,0.0,1.23451]
[1778061309337,52.02,81977.88,1.4,-0.00593,0.0,1.23451]
[1778061310686,52.02,81972.05,1.4,-0.00596,0.0,1.23918]
[1778061310900,52.02,81970.97,1.4,-0.00596,0.0,1.24005]
[1778061311566,52.02,81970.97,1.4,-0.00596,0.0,1.24005]
[1778061311907,52.02,81971.1,1.4,-0.00596,0.0,1.23994]
[1778061312754,52.02,81971.1,1.4,-0.00596,0.0,1.23994]
[1778061312855,52.02,81971.1,1.4,-0.00596,0.0,1.23994]
[1778061313441,52.02,81971.1,1.4,-0.00596,0.0,1.23994]
[1778061313921,52.02,81970.41,1.4,-0.00597,0.0,1.2405]
[1778061317192,52.02,81970.26,1.4,-0.00597,0.0,1.24062]
[1778061317293,52.02,81969.45,1.4,-0.00597,0.0,1.24127]
[1778061318450,52.02,81969.45,1.4,-0.00597,0.0,1.24127]
[1778061318904,52.02,81969.45,1.4,-0.00597,0.0,1.24127]
[1778061319615,52.02,81969.58,1.4,-0.00597,0.0,1.24116]
[1778061319640,52.02,81971.21,1.4,-0.00596,0.0,1.23986]
[1778061320796,52.02,81971.21,1.4,-0.00596,0.0,1.23986]
[1778061320819,52.02,81975.68,1.4,-0.00594,0.0,1.23627]
[1778061321618,52.02,81975.68,1.4,-0.00594,0.0,1.23627]
[1778061321635,52.02,81978.18,1.4,-0.00593,0.0,1.23427]
[1778061325030,52.02,81979.19,1.4,-0.00593,0.0,1.23347]
[1778061325660,52.02,81979.19,1.4,-0.00593,0.0,1.23347]
[1778061331166,52.02,81960.62,1.4,-0.00601,0.0,1.24838]
[1778061333848,52.02,81960.05,1.4,-0.00601,0.0,1.24777]
[1778061333949,52.02,81959.51,1.4,-0.00601,0.0,1.2482]
[1778061335622,52.02,81959.57,1.4,-0.00601,0.0,1.24816]
[1778061335655,52.02,81959.29,1.4,-0.00601,0.0,1.24838]
[1778061338571,52.02,81959.96,1.4,-0.00601,0.0,1.24784]
[1778061338665,52.02,81960.18,1.4,-0.00601,0.0,1.24766]
[1778061339042,52.02,81960.18,1.4,-0.00601,0.0,1.24766]
[1778061339143,52.02,81960.6,1.4,-0.00601,0.0,1.24732]
[1778061342144,52.02,81962.5,1.4,-0.006,0.0,1.24579]
[1778061342763,52.02,81962.5,1.4,-0.006,0.0,1.24579]
[1778061343122,52.02,81965.26,1.4,-0.00598,0.0,1.24357]
[1778061343133,52.02,81965.26,1.4,-0.00598,0.0,1.24357]
[1778061343140,52.02,81965.26,1.4,-0.00598,0.0,1.24357]
[1778061343252,52.02,81965.26,1.4,-0.00598,0.0,1.24357]
[1778061348277,52.02,81976.45,1.4,-0.00594,0.0,1.2346]
[1778061348803,52.02,81976.45,1.4,-0.00594,0.0,1.2346]
[1778061349244,52.02,81976.55,1.4,-0.00593,0.0,1.23452]
[1778061349821,52.02,81976.55,1.4,-0.00593,0.0,1.23452]
[1778061355215,52.02,81981.2,1.4,-0.00591,0.0,1.23081]
[1778061358819,52.02,81981.57,1.4,-0.00591,0.0,1.23051]
[1778061358920,52.02,81983.11,1.4,-0.00591,0.0,1.22928]
[1778061359530,52.02,81983.11,1.4,-0.00591,0.0,1.22928]
[1778061359631,52.02,81983.07,1.4,-0.00591,0.0,1.22932]
[1778061360776,52.02,81983.07,1.4,-0.00591,0.0,1.22932]
[1778061360877,52.02,81983.08,1.4,-0.00591,0.0,1.22931]
[1778061362585,52.02,81981.35,1.4,-0.00591,0.0,1.23069]
[1778061362686,52.02,81980.38,1.4,-0.00592,0.0,1.23146]
[1778061368309,52.02,81981.54,1.4,-0.00591,0.0,1.23054]
[1778061369315,52.02,81981.54,1.4,-0.00591,0.0,1.23054]
[1778061369316,52.02,81980.83,1.4,-0.00592,0.0,1.2311]
[1778061370022,52.02,81980.83,1.4,-0.00592,0.0,1.2311]
[1778061370479,52.02,81980.83,1.4,-0.00592,0.0,1.2311]
[1778061371517,52.02,81980.49,1.4,-0.00592,0.0,1.23137]
[1778061371618,52.02,81980.78,1.4,-0.00592,0.0,1.23114]
[1778061372464,52.02,81980.78,1.4,-0.00592,0.0,1.23114]
[1778061372565,52.02,81981.29,1.4,-0.00591,0.0,1.23073]
[1778061373521,52.02,81981.29,1.4,-0.00591,0.0,1.23073]
[1778061373621,52.02,81981.25,1.4,-0.00591,0.0,1.23077]
[1778061377177,52.02,81978.98,1.4,-0.00592,0.0,1.23258]
[1778061377725,52.02,81978.98,1.4,-0.00592,0.0,1.23258]
[1778061378696,52.02,81979.21,1.4,-0.00592,0.0,1.23239]
[1778061378719,52.02,81979.15,1.4,-0.00592,0.0,1.23244]
[1778061379130,52.02,81979.15,1.4,-0.00592,0.0,1.23244]
[1778061379387,52.02,81978.7,1.4,-0.00593,0.0,1.2328]
[1778061381960,52.02,81979.67,1.4,-0.00592,0.0,1.23203]
[1778061382061,52.02,81979.62,1.4,-0.00592,0.0,1.23207]
[1778061382731,52.02,81979.62,1.4,-0.00592,0.0,1.23207]
[1778061382749,52.02,81979.62,1.4,-0.00592,0.0,1.23207]
[1778061382786,52.02,81979.62,1.4,-0.00592,0.0,1.23207]
[1778061382799,52.02,81979.62,1.4,-0.00592,0.0,1.23207]
[1778061383692,52.02,81977.19,1.4,-0.00593,0.0,1.23401]
[1778061383753,52.02,81967.39,1.4,-0.00598,0.0,1.24186]
[1778061384443,52.02,81967.39,1.4,-0.00598,0.0,1.24186]
[1778061384968,52.02,81967.39,1.4,-0.00598,0.0,1.24186]
[1778061389174,52.02,81958.3,1.4,-0.00602,0.0,1.24918]
[1778061389457,52.02,81958.41,1.4,-0.00602,0.0,1.24909]
[1778061390407,52.02,81958.41,1.4,-0.00602,0.0,1.24909]
[1778061390464,52.02,81957.64,1.4,-0.00602,0.0,1.24971]
[1778061392910,52.02,81956.95,1.4,-0.00602,0.0,1.2492]
[1778061393002,52.02,81956.44,1.4,-0.00602,0.0,1.24961]
[1778061393717,52.02,81956.44,1.4,-0.00602,0.0,1.24961]
[1778061393818,52.02,81956.32,1.4,-0.00602,0.0,1.24971]
[1778061399527,52.02,81976.08,1.4,-0.00593,0.0,1.23383]
[1778061400870,52.02,81976.08,1.4,-0.00593,0.0,1.23383]
[1778061400970,52.02,81974.12,1.4,-0.00594,0.0,1.2354]
[1778061401476,52.02,81974.12,1.4,-0.00594,0.0,1.2354]
[1778061401958,52.02,81974.12,1.4,-0.00594,0.0,1.2354]
[1778061402683,52.02,81975.68,1.4,-0.00593,0.0,1.23415]
[1778061402765,52.02,81975.6,1.4,-0.00593,0.0,1.23422]
[1778061403892,52.02,81975.6,1.4,-0.00593,0.0,1.23422]
[1778061403993,52.02,81976.56,1.4,-0.00593,0.0,1.23345]
[1778061404592,52.02,81976.56,1.4,-0.00593,0.0,1.23345]
[1778061404693,52.02,81976.1,1.4,-0.00593,0.0,1.23382]
[1778061407176,52.02,81974.5,1.4,-0.00594,0.0,1.2351]
[1778061407181,52.02,81974.5,1.4,-0.00594,0.0,1.2351]
[1778061409441,52.02,81974.18,1.4,-0.00594,0.0,1.23535]
[1778061409849,52.02,81974.18,1.4,-0.00594,0.0,1.23535]
[1778061413836,52.02,81973.41,1.4,-0.00594,0.0,1.23597]
[1778061413936,52.02,81973.43,1.4,-0.00594,0.0,1.23595]
[1778061414490,52.02,81973.43,1.4,-0.00594,0.0,1.23595]
[1778061414634,52.02,81972.94,1.4,-0.00595,0.0,1.23635]
[1778061419897,52.02,81972.32,1.4,-0.00595,0.0,1.23684]
[1778061419898,52.02,81970.73,1.4,-0.00596,0.0,1.23812]
[1778061420680,52.02,81970.73,1.4,-0.00596,0.0,1.23812]
[1778061420738,52.02,81968.65,1.4,-0.00596,0.0,1.23978]
[1778061422816,52.02,81967.72,1.4,-0.00597,0.0,1.24053]
[1778061422917,52.02,81967.17,1.4,-0.00597,0.0,1.24097]
[1778061423467,52.02,81967.17,1.4,-0.00597,0.0,1.24097]
[1778061423697,52.02,81968.37,1.4,-0.00597,0.0,1.24001]
[1778061428732,52.02,81971.04,1.4,-0.00595,0.0,1.23787]
[1778061430036,52.02,81971.04,1.4,-0.00595,0.0,1.23787]
[1778061430136,52.02,81971.04,1.4,-0.00595,0.0,1.23787]
[1778061430765,52.02,81971.04,1.4,-0.00595,0.0,1.23787]
[1778061430865,52.02,81971.04,1.4,-0.00595,0.0,1.23787]
[1778061435356,52.02,81971.21,1.4,-0.00595,0.0,1.23773]
[1778061435811,52.02,81971.21,1.4,-0.00595,0.0,1.23773]
[1778061435874,52.02,81971.21,1.4,-0.00595,0.0,1.23773]
[1778061435962,52.02,81968.94,1.4,-0.00596,0.0,1.23955]
[1778061436351,52.02,81968.94,1.4,-0.00596,0.0,1.23955]
[1778061436793,52.02,81955.81,1.4,-0.00602,0.0,1.25012]
[1778061439961,52.02,81954.53,1.4,-0.00603,0.0,1.25116]
[1778061439994,52.02,81954.64,1.4,-0.00603,0.0,1.25107]
[1778061440715,52.02,81954.64,1.4,-0.00603,0.0,1.25107]
[1778061440822,52.02,81954.39,1.4,-0.00603,0.0,1.25127]
[1778061444484,52.02,81953.96,1.4,-0.00603,0.0,1.25162]
[1778061444945,52.02,81953.96,1.4,-0.00603,0.0,1.25162]
[1778061446475,52.02,81953.82,1.4,-0.00603,0.0,1.25173]
[1778061446576,52.02,81953.82,1.4,-0.00603,0.0,1.25173]
[1778061447712,52.02,81953.82,1.4,-0.00603,0.0,1.25173]
[1778061447871,52.02,81954.37,1.4,-0.00603,0.0,1.25129]
[1778061452727,52.02,81965.6,1.4,-0.00597,0.0,1.24117]
[1778061452906,52.02,81963.17,1.4,-0.00598,0.0,1.24312]
[1778061453793,52.02,81963.17,1.4,-0.00598,0.0,1.24312]
[1778061453913,52.02,81960.89,1.4,-0.00599,0.0,1.24496]
[1778061456748,52.02,81961.16,1.4,-0.00599,0.0,1.24474]
[1778061456934,52.02,81961.04,1.4,-0.00599,0.0,1.24484]
[1778061457779,52.02,81961.04,1.4,-0.00599,0.0,1.24484]
[1778061457941,52.02,81961.83,1.4,-0.00599,0.0,1.2442]
[1778061461752,52.02,81964.05,1.4,-0.00598,0.0,1.24242]
[1778061461969,52.02,81964.58,1.4,-0.00598,0.0,1.24199]
[1778061462448,52.02,81964.58,1.4,-0.00598,0.0,1.24199]
[1778061462976,52.02,81964.4,1.4,-0.00598,0.0,1.24213]
[1778061464176,52.02,81964.4,1.4,-0.00598,0.0,1.24213]
[1778061464754,52.02,81964.4,1.4,-0.00598,0.0,1.24213]
[1778061467312,52.02,81963.41,1.4,-0.00598,0.0,1.24293]
[1778061467893,52.02,81963.41,1.4,-0.00598,0.0,1.24293]
[1778061472500,52.02,81962.11,1.4,-0.00599,0.0,1.24398]
[1778061472987,52.02,81962.11,1.4,-0.00599,0.0,1.24398]
[1778061478087,52.02,81964.66,1.4,-0.00598,0.0,1.24192]
[1778061483122,52.02,81965.13,1.4,-0.00598,0.0,1.24155]
[1778061483815,52.02,81965.13,1.4,-0.00598,0.0,1.24155]
[1778061484129,52.02,81965.21,1.4,-0.00597,0.0,1.24148]
[1778061484856,52.02,81965.21,1.4,-0.00597,0.0,1.24148]
[1778061485136,52.02,81964.73,1.4,-0.00598,0.0,1.24187]
[1778061485592,52.02,81964.73,1.4,-0.00598,0.0,1.24187]
[1778061486074,52.02,81964.73,1.4,-0.00598,0.0,1.24187]
[1778061488468,52.02,81965.26,1.4,-0.00597,0.0,1.24144]
[1778061488982,52.02,81965.26,1.4,-0.00597,0.0,1.24144]
[1778061495207,52.02,81960.0,1.4,-0.006,0.0,1.24567]
[1778061500331,52.02,81962.84,1.4,-0.00599,0.0,1.24339]
[1778061500426,52.02,81962.27,1.4,-0.00599,0.0,1.24385]
[1778061501466,52.02,81962.27,1.4,-0.00599,0.0,1.24385]
[1778061501847,52.02,81962.27,1.4,-0.00599,0.0,1.24385]
[1778061502442,52.02,81962.71,1.4,-0.00599,0.0,1.24349]
[1778061502543,52.02,81962.71,1.4,-0.00599,0.0,1.24349]
[1778061503517,52.02,81962.71,1.4,-0.00599,0.0,1.24349]
[1778061503926,52.02,81962.71,1.4,-0.00599,0.0,1.24349]
[1778061506443,52.02,81965.51,1.4,-0.00597,0.0,1.24124]
[1778061506877,52.02,81965.51,1.4,-0.00597,0.0,1.24124]
[1778061508935,52.02,81963.82,1.4,-0.00598,0.0,1.2426]
[1778061509036,52.02,81963.75,1.4,-0.00598,0.0,1.24266]
[1778061509880,52.02,81963.75,1.4,-0.00598,0.0,1.24266]
[1778061509977,52.02,81963.56,1.4,-0.00598,0.0,1.24281]
[1778061512776,52.02,81964.45,1.4,-0.00597,0.0,1.24103]
[1778061512808,52.02,81964.65,1.4,-0.00597,0.0,1.24087]
[1778061513325,52.02,81964.65,1.4,-0.00597,0.0,1.24087]
[1778061513332,52.02,81964.15,1.4,-0.00597,0.0,1.24127]
[1778061516954,52.02,81965.0,1.4,-0.00597,0.0,1.24059]
[1778061517054,52.02,81965.56,1.4,-0.00597,0.0,1.24014]
[1778061517698,52.02,81965.56,1.4,-0.00597,0.0,1.24014]
[1778061517799,52.02,81965.31,1.4,-0.00597,0.0,1.24034]
[1778061519010,52.02,81965.31,1.4,-0.00597,0.0,1.24034]
[1778061519111,52.02,81965.09,1.4,-0.00597,0.0,1.24052]
[1778061520800,52.02,81964.87,1.4,-0.00597,0.0,1.24069]
[1778061520866,52.02,81963.94,1.4,-0.00598,0.0,1.24144]
[1778061521535,52.02,81963.94,1.4,-0.00598,0.0,1.24144]
[1778061522064,52.02,81963.94,1.4,-0.00598,0.0,1.24144]
[1778061525005,52.02,81965.11,1.4,-0.00597,0.0,1.2405]
[1778061525032,52.02,81965.79,1.4,-0.00597,0.0,1.23995]
[1778061525712,52.02,81965.79,1.4,-0.00597,0.0,1.23995]
[1778061525813,52.02,81966.24,1.4,-0.00597,0.0,1.23959]
[1778061526273,52.02,81966.24,1.4,-0.00597,0.0,1.23959]
[1778061526423,52.02,81965.78,1.4,-0.00597,0.0,1.23996]
[1778061527697,52.02,81965.78,1.4,-0.00597,0.0,1.23996]
[1778061527745,52.02,81965.03,1.4,-0.00597,0.0,1.24056]
[1778061530943,52.02,81965.5,1.4,-0.00597,0.0,1.24019]
[1778061531043,52.02,81965.17,1.4,-0.00597,0.0,1.24045]
[1778061531693,52.02,81965.17,1.4,-0.00597,0.0,1.24045]
[1778061532144,52.02,81965.17,1.4,-0.00597,0.0,1.24045]
[1778061531794,52.02,81965.21,1.4,-0.00597,0.0,1.24042]
[1778061532814,52.02,81965.21,1.4,-0.00597,0.0,1.24042]
[1778061538650,52.02,81972.2,1.4,-0.00594,0.0,1.23482]
[1778061539215,52.02,81972.2,1.4,-0.00594,0.0,1.23482]
[1778061538750,52.02,81972.52,1.4,-0.00594,0.0,1.23456]
[1778061539515,52.02,81971.68,1.4,-0.00594,0.0,1.23523]
[1778061540592,52.02,81971.68,1.4,-0.00594,0.0,1.23523]
[1778061541012,52.02,81971.68,1.4,-0.00594,0.0,1.23523]
[1778061545378,52.02,81974.6,1.4,-0.00593,0.0,1.2329]
[1778061546040,52.02,81974.6,1.4,-0.00593,0.0,1.2329]
[1778061548916,52.02,81975.16,1.4,-0.00593,0.0,1.23245]
[1778061548931,52.02,81975.3,1.4,-0.00593,0.0,1.23234]
[1778061549690,52.02,81975.3,1.4,-0.00593,0.0,1.23234]
[1778061549791,52.02,81976.6,1.4,-0.00592,0.0,1.2313]
[1778061554798,52.02,81966.85,1.4,-0.00596,0.0,1.2391]
[1778061554845,52.02,81966.59,1.4,-0.00596,0.0,1.23931]
[1778061555411,52.02,81966.59,1.4,-0.00596,0.0,1.23931]
[1778061555638,52.02,81966.55,1.4,-0.00596,0.0,1.23934]
[1778061557817,52.02,81966.59,1.4,-0.00596,0.0,1.23931]
[1778061557895,52.02,81965.71,1.4,-0.00597,0.0,1.24002]
[1778061558400,52.02,81965.71,1.4,-0.00597,0.0,1.24002]
[1778061558661,52.02,81965.91,1.4,-0.00597,0.0,1.23986]
[1778061561463,52.02,81966.13,1.4,-0.00597,0.0,1.23968]
[1778061562008,52.02,81966.13,1.4,-0.00597,0.0,1.23968]
[1778061568731,52.02,81967.24,1.4,-0.00596,0.0,1.23879]
[1778061569976,52.02,81967.24,1.4,-0.00596,0.0,1.23879]
[1778061570077,52.02,81965.55,1.4,-0.00597,0.0,1.24015]
[1778061570756,52.02,81965.55,1.4,-0.00597,0.0,1.24015]
[1778061570856,52.02,81965.59,1.4,-0.00597,0.0,1.24011]
[1778061575698,52.02,81965.65,1.4,-0.00596,0.0,1.239]
[1778061576284,52.02,81965.65,1.4,-0.00596,0.0,1.239]
[1778061575780,52.02,81965.66,1.4,-0.00596,0.0,1.23899]
[1778061576787,52.02,81965.7,1.4,-0.00596,0.0,1.23896]
[1778061577682,52.02,81965.7,1.4,-0.00596,0.0,1.23896]
[1778061577794,52.02,81966.89,1.4,-0.00596,0.0,1.23801]
[1778061578832,52.02,81966.89,1.4,-0.00596,0.0,1.23801]
[1778061578904,52.02,81967.02,1.4,-0.00596,0.0,1.2379]
[1778061583801,52.02,81966.86,1.4,-0.00596,0.0,1.23803]
[1778061583836,52.02,81965.82,1.4,-0.00596,0.0,1.23887]
[1778061584336,52.02,81965.82,1.4,-0.00596,0.0,1.23887]
[1778061584843,52.02,81965.93,1.4,-0.00596,0.0,1.23878]
[1778061585475,52.02,81965.93,1.4,-0.00596,0.0,1.23878]
[1778061585825,52.02,81965.93,1.4,-0.00596,0.0,1.23878]
[1778061586486,52.02,81966.64,1.4,-0.00596,0.0,1.23821]
[1778061587069,52.02,81966.64,1.4,-0.00596,0.0,1.23821]
[1778061588905,52.02,81966.8,1.4,-0.00596,0.0,1.23808]
[1778061589006,52.02,81967.16,1.4,-0.00596,0.0,1.23779]
[1778061589539,52.02,81967.16,1.4,-0.00596,0.0,1.23779]
[1778061589640,52.02,81967.16,1.4,-0.00596,0.0,1.23779]
[1778061590349,52.02,81967.16,1.4,-0.00596,0.0,1.23779]
[1778061590888,52.02,81972.26,1.4,-0.00593,0.0,1.23371]
[1778061591319,52.02,81972.26,1.4,-0.00593,0.0,1.23371]
[1778061591895,52.02,81980.27,1.4,-0.0059,0.0,1.22732]
[1778061593741,52.02,81981.74,1.4,-0.00589,0.0,1.22615]
[1778061593909,52.02,81981.55,1.4,-0.00589,0.0,1.2263]
[1778061594819,52.02,81981.55,1.4,-0.00589,0.0,1.2263]
[1778061594916,52.02,81981.96,1.4,-0.00589,0.0,1.22598]
[1778061595820,52.02,81981.96,1.4,-0.00589,0.0,1.22598]
[1778061596037,52.02,81981.96,1.4,-0.00589,0.0,1.22598]
[1778061598832,52.02,81986.16,1.4,-0.00587,0.0,1.22264]
[1778061599270,52.02,81986.16,1.4,-0.00587,0.0,1.22264]
[1778061598944,52.02,81986.05,1.4,-0.00587,0.0,1.22273]
[1778061599961,52.02,81984.36,1.4,-0.00588,0.0,1.22407]
[1778061601241,52.02,81984.36,1.4,-0.00588,0.0,1.22407]
[1778061601247,52.02,81984.36,1.4,-0.00588,0.0,1.22407]
[1778061601726,52.02,81991.43,1.4,-0.00585,0.0,1.21847]
[1778061601882,52.02,81991.43,1.4,-0.00585,0.0,1.21847]
[1778061602799,52.02,82000.94,1.4,-0.00581,0.0,1.21097]
[1778061603007,52.02,82004.05,1.4,-0.00579,0.0,1.20852]
[1778061603354,52.02,82004.05,1.4,-0.00579,0.0,1.20852]
[1778061603434,52.02,82004.05,1.4,-0.00579,0.0,1.20852]
[1778061603977,52.02,82004.05,1.4,-0.00579,0.0,1.20852]
[1778061604019,52.02,82003.64,1.4,-0.0058,0.0,1.20885]
[1778061605273,52.02,82003.64,1.4,-0.0058,0.0,1.20885]
[1778061605300,52.02,82003.53,1.4,-0.0058,0.0,1.20893]
[1778061605850,52.02,82003.53,1.4,-0.0058,0.0,1.20893]
[1778061606060,52.02,82003.53,1.4,-0.0058,0.0,1.20893]
[1778061606070,52.02,82003.53,1.4,-0.0058,0.0,1.20893]
[1778061606096,52.02,82003.53,1.4,-0.0058,0.0,1.20893]
[1778061607064,52.02,82002.95,1.4,-0.0058,0.0,1.20939]
[1778061607098,52.02,82002.95,1.4,-0.0058,0.0,1.20939]
[1778061607163,52.02,81990.35,1.4,-0.00585,0.0,1.21932]
[1778061610857,52.02,81987.75,1.4,-0.00587,0.0,1.22138]
[1778061611072,52.02,81986.82,1.4,-0.00587,0.0,1.22212]
[1778061611970,52.02,81986.82,1.4,-0.00587,0.0,1.22212]
[1778061612079,52.02,81986.22,1.4,-0.00587,0.0,1.2226]
[1778061617115,52.02,81972.37,1.4,-0.00593,0.0,1.23362]
[1778061622150,52.02,81975.6,1.4,-0.00592,0.0,1.23104]
[1778061623002,52.02,81975.6,1.4,-0.00592,0.0,1.23104]
[1778061623157,52.02,81975.73,1.4,-0.00592,0.0,1.23094]
[1778061623729,52.02,81975.73,1.4,-0.00592,0.0,1.23094]
[1778061624164,52.02,81974.99,1.4,-0.00592,0.0,1.23153]
[1778061627475,52.02,81973.71,1.4,-0.00593,0.0,1.23255]
[1778061627946,52.02,81973.71,1.4,-0.00593,0.0,1.23255]
[1778061630824,52.02,81973.34,1.4,-0.00593,0.0,1.23285]
[1778061630913,52.02,81973.34,1.4,-0.00593,0.0,1.23285]
[1778061631347,52.02,81973.34,1.4,-0.00593,0.0,1.23285]
[1778061631834,52.02,81979.1,1.4,-0.0059,0.0,1.2272]
[1778061633873,52.02,81985.79,1.4,-0.00587,0.0,1.22188]
[1778061634235,52.02,81983.44,1.4,-0.00588,0.0,1.22375]
[1778061634451,52.02,81983.44,1.4,-0.00588,0.0,1.22375]
[1778061635242,52.02,81979.31,1.4,-0.0059,0.0,1.22703]
[1778061636903,52.02,81973.38,1.4,-0.00592,0.0,1.23176]
[1778061637257,52.02,81973.7,1.4,-0.00592,0.0,1.2315]
[1778061637589,52.02,81973.7,1.4,-0.00592,0.0,1.2315]
[1778061638263,52.02,81973.33,1.4,-0.00592,0.0,1.2318]
[1778061643298,52.02,81977.15,1.4,-0.00591,0.0,1.22875]
[1778061648333,52.02,81978.62,1.4,-0.0059,0.0,1.22758]
[1778061649689,52.02,81979.44,1.4,-0.0059,0.0,1.22693]
[1778061650207,52.02,81979.44,1.4,-0.0059,0.0,1.22693]
[1778061653207,52.02,81976.76,1.4,-0.00591,0.0,1.22906]
[1778061653368,52.02,81980.15,1.4,-0.00589,0.0,1.22636]
[1778061653903,52.02,81980.15,1.4,-0.00589,0.0,1.22636]
[1778061654004,52.02,81980.15,1.4,-0.00589,0.0,1.22636]
[1778061654561,52.02,81980.15,1.4,-0.00589,0.0,1.22636]
[1778061655006,52.02,81980.15,1.4,-0.00589,0.0,1.22636]
[1778061660926,52.02,81978.6,1.4,-0.0059,0.0,1.2276]
[1778061661026,52.02,81976.04,1.4,-0.00591,0.0,1.22963]
[1778061662767,52.02,81975.65,1.4,-0.00591,0.0,1.22995]
[1778061662867,52.02,81976.95,1.4,-0.00591,0.0,1.22891]
[1778061665940,52.02,81975.2,1.4,-0.00592,0.0,1.2303]
[1778061666041,52.02,81975.19,1.4,-0.00592,0.0,1.23031]
[1778061666541,52.02,81975.19,1.4,-0.00592,0.0,1.23031]
[1778061666636,52.02,81975.19,1.4,-0.00592,0.0,1.23031]
[1778061667143,52.02,81975.19,1.4,-0.00592,0.0,1.23031]
[1778061667147,52.02,81977.25,1.4,-0.00591,0.0,1.22867]
[1778061668293,52.02,81977.25,1.4,-0.00591,0.0,1.22867]
[1778061671718,52.02,81991.17,1.4,-0.00585,0.0,1.21763]
[1778061671783,52.02,81988.58,1.4,-0.00586,0.0,1.21967]
[1778061672911,52.02,81988.58,1.4,-0.00586,0.0,1.21967]
[1778061673012,52.02,82003.15,1.4,-0.00579,0.0,1.20819]
[1778061678545,52.02,82003.18,1.4,-0.00579,0.0,1.20816]
[1778061679874,52.02,82003.18,1.4,-0.00579,0.0,1.20816]
[1778061679938,52.02,82000.99,1.4,-0.0058,0.0,1.20988]
[1778061680427,52.02,82000.99,1.4,-0.0058,0.0,1.20988]
[1778061680559,52.02,81995.0,1.4,-0.00583,0.0,1.2146]
[1778061684241,52.02,81990.53,1.4,-0.00585,0.0,1.21813]
[1778061684341,52.02,81990.58,1.4,-0.00585,0.0,1.21809]
[1778061684887,52.02,81990.58,1.4,-0.00585,0.0,1.21809]
[1778061684988,52.02,81991.48,1.4,-0.00584,0.0,1.21738]
[1778061688443,52.02,81995.32,1.4,-0.00583,0.0,1.21435]
[1778061688884,52.02,81995.32,1.4,-0.00583,0.0,1.21435]
[1778061692360,52.02,81993.98,1.4,-0.00583,0.0,1.21541]
[1778061692643,52.02,81998.66,1.4,-0.00581,0.0,1.21067]
[1778061693441,52.02,81998.66,1.4,-0.00581,0.0,1.21067]
[1778061693650,52.02,82005.11,1.4,-0.00578,0.0,1.20561]
[1778061695558,52.02,82007.44,1.4,-0.00577,0.0,1.20378]
[1778061695563,52.02,82007.44,1.4,-0.00577,0.0,1.20378]
[1778061695568,52.02,82007.44,1.4,-0.00577,0.0,1.20378]
[1778061695664,52.02,82007.48,1.4,-0.00577,0.0,1.20375]
[1778061696559,52.02,82007.48,1.4,-0.00577,0.0,1.20375]
[1778061696943,52.02,82007.48,1.4,-0.00577,0.0,1.20375]
[1778061697653,52.02,82005.45,1.4,-0.00578,0.0,1.20534]
[1778061698189,52.02,82005.45,1.4,-0.00578,0.0,1.20534]
[1778061698780,52.02,82001.06,1.4,-0.0058,0.0,1.20878]
[1778061699359,52.02,82001.06,1.4,-0.0058,0.0,1.20878]
[1778061698861,52.02,82000.33,1.4,-0.0058,0.0,1.20936]
[1778061699696,52.02,82007.32,1.4,-0.00577,0.0,1.20388]
[1778061700648,52.02,82007.32,1.4,-0.00577,0.0,1.20388]
[1778061700704,52.02,82007.72,1.4,-0.00577,0.0,1.20356]
[1778061705470,52.02,82005.69,1.4,-0.00578,0.0,1.20515]
[1778061705967,52.02,82005.69,1.4,-0.00578,0.0,1.20515]
[1778061709355,52.02,82006.22,1.4,-0.00578,0.0,1.20474]
[1778061709992,52.02,82002.84,1.4,-0.00579,0.0,1.20739]
[1778061710728,52.02,82003.36,1.4,-0.00579,0.0,1.20698]
[1778061710772,52.02,82003.96,1.4,-0.00579,0.0,1.20651]
[1778061711452,52.02,82003.96,1.4,-0.00579,0.0,1.20651]
[1778061712204,52.02,82003.96,1.4,-0.00579,0.0,1.20651]
[1778061712781,52.02,82005.62,1.4,-0.00578,0.0,1.20521]
[1778061712787,52.02,82005.56,1.4,-0.00578,0.0,1.20525]
[1778061716322,52.02,82002.87,1.4,-0.00579,0.0,1.20736]
[1778061716420,52.02,82002.61,1.4,-0.00579,0.0,1.20757]
[1778061716827,52.02,82002.61,1.4,-0.00579,0.0,1.20757]
[1778061716926,52.02,82002.83,1.4,-0.00579,0.0,1.20739]
[1778061719006,52.02,82003.45,1.4,-0.00579,0.0,1.20691]
[1778061719107,52.02,82004.01,1.4,-0.00579,0.0,1.20647]
[1778061719574,52.02,82004.01,1.4,-0.00579,0.0,1.20647]
[1778061719836,52.02,82005.06,1.4,-0.00578,0.0,1.20565]
[1778061720925,52.02,82005.06,1.4,-0.00578,0.0,1.20565]
[1778061720981,52.02,82007.45,1.4,-0.00577,0.0,1.20377]
[1778061721857,52.02,82007.45,1.4,-0.00577,0.0,1.20377]
[1778061721859,52.02,82007.74,1.4,-0.00577,0.0,1.20355]
[1778061723148,52.02,82007.74,1.4,-0.00577,0.0,1.20355]
[1778061723205,52.02,82009.32,1.4,-0.00576,0.0,1.20231]
[1778061723533,52.02,82009.32,1.4,-0.00576,0.0,1.20231]
[1778061724033,52.02,82009.32,1.4,-0.00576,0.0,1.20231]
[1778061724630,52.02,82013.87,1.4,-0.00574,0.0,1.19876]
[1778061724894,52.02,82024.57,1.4,-0.0057,0.0,1.19044]
[1778061725473,52.02,82024.57,1.4,-0.0057,0.0,1.19044]
[1778061726069,52.02,82024.57,1.4,-0.0057,0.0,1.19044]
[1778061729421,52.02,82031.88,1.4,-0.00567,0.0,1.18478]
[1778061730081,52.02,82032.14,1.4,-0.00566,0.0,1.18458]
[1778061735091,52.02,82034.34,1.4,-0.00566,0.0,1.18288]
[1778061735137,52.02,82033.31,1.4,-0.00566,0.0,1.18367]
[1778061735741,52.02,82033.31,1.4,-0.00566,0.0,1.18367]
[1778061735959,52.02,82034.2,1.4,-0.00566,0.0,1.18299]
[1778061736741,52.02,82034.2,1.4,-0.00566,0.0,1.18299]
[1778061737279,52.02,82035.93,1.4,-0.00565,0.0,1.18165]
[1778061737926,52.02,82035.93,1.4,-0.00565,0.0,1.18165]
[1778061737973,52.02,82036.31,1.4,-0.00565,0.0,1.18136]
[1778061743360,52.02,82032.93,1.4,-0.00566,0.0,1.18397]
[1778061745810,52.02,82034.34,1.4,-0.00566,0.0,1.18288]
[1778061746032,52.02,82034.88,1.4,-0.00565,0.0,1.18246]
[1778061746517,52.02,82034.88,1.4,-0.00565,0.0,1.18246]
[1778061747043,52.02,82034.99,1.4,-0.00565,0.0,1.18238]
[1778061749148,52.02,82034.3,1.4,-0.00566,0.0,1.18291]
[1778061749176,52.02,82034.56,1.4,-0.00565,0.0,1.18271]
[1778061749791,52.02,82034.56,1.4,-0.00565,0.0,1.18271]
[1778061749942,52.02,82034.56,1.4,-0.00565,0.0,1.18271]
[1778061750258,52.02,82034.56,1.4,-0.00565,0.0,1.18271]
[1778061750277,52.02,82036.05,1.4,-0.00565,0.0,1.18156]
[1778061750865,52.02,82036.05,1.4,-0.00565,0.0,1.18156]
[1778061751071,52.02,82043.09,1.4,-0.00561,0.0,1.17513]
[1778061752706,52.02,82043.26,1.4,-0.00561,0.0,1.17499]
[1778061753085,52.02,82043.71,1.4,-0.00561,0.0,1.17465]
[1778061756459,52.02,82044.17,1.4,-0.00561,0.0,1.1743]
[1778061757066,52.02,82045.51,1.4,-0.0056,0.0,1.17327]
[1778061757685,52.02,82043.43,1.4,-0.00561,0.0,1.17486]
[1778061758149,52.02,82043.43,1.4,-0.00561,0.0,1.17486]
[1778061763266,52.02,82028.48,1.4,-0.00568,0.0,1.18638]
[1778061768063,52.02,82015.1,1.4,-0.00573,0.0,1.19676]
[1778061768190,52.02,82016.56,1.4,-0.00573,0.0,1.19562]
[1778061768693,52.02,82016.56,1.4,-0.00573,0.0,1.19562]
[1778061769357,52.02,82016.56,1.4,-0.00573,0.0,1.19562]
[1778061769834,52.02,82019.32,1.4,-0.00571,0.0,1.19348]
[1778061770413,52.02,82019.32,1.4,-0.00571,0.0,1.19348]
[1778061770204,52.02,82017.95,1.4,-0.00572,0.0,1.19454]
[1778061771037,52.02,82017.95,1.4,-0.00572,0.0,1.19454]
[1778061772451,52.02,82017.69,1.4,-0.00572,0.0,1.19474]
[1778061772481,52.02,82019.41,1.4,-0.00571,0.0,1.19341]
[1778061772844,52.02,82019.41,1.4,-0.00571,0.0,1.19341]
[1778061773438,52.02,82019.41,1.4,-0.00571,0.0,1.19341]
[1778061773943,52.02,82023.79,1.4,-0.0057,0.0,1.19001]
[1778061774232,52.02,82025.47,1.4,-0.00569,0.0,1.18871]
[1778061779270,52.02,82025.34,1.4,-0.00569,0.0,1.18881]
[1778061782659,52.02,82025.01,1.4,-0.00569,0.0,1.18906]
[1778061783168,52.02,82025.01,1.4,-0.00569,0.0,1.18906]
[1778061783752,52.02,82026.19,1.4,-0.00569,0.0,1.18815]
[1778061784303,52.02,82026.19,1.4,-0.00569,0.0,1.18815]
[1778061788051,52.02,82022.35,1.4,-0.0057,0.0,1.19112]
[1778061788508,52.02,82022.77,1.4,-0.0057,0.0,1.1908]
[1778061788795,52.02,82022.77,1.4,-0.0057,0.0,1.1908]
[1778061789340,52.02,82022.63,1.4,-0.0057,0.0,1.19091]
[1778061791972,52.02,82021.69,1.4,-0.0057,0.0,1.19164]
[1778061792361,52.02,82020.85,1.4,-0.00571,0.0,1.19229]
[1778061793073,52.02,82020.85,1.4,-0.00571,0.0,1.19229]
[1778061793368,52.02,82021.77,1.4,-0.0057,0.0,1.19157]
[1778061794175,52.02,82021.77,1.4,-0.0057,0.0,1.19157]
[1778061794376,52.02,82021.9,1.4,-0.0057,0.0,1.19147]
[1778061795347,52.02,82021.9,1.4,-0.0057,0.0,1.19147]
[1778061795382,52.02,82022.92,1.4,-0.0057,0.0,1.19068]
[1778061800418,52.02,82000.37,1.4,-0.0058,0.0,1.20828]
[1778061805452,52.02,82002.0,1.4,-0.00579,0.0,1.207]
[1778061808936,52.02,82005.17,1.4,-0.00578,0.0,1.20452]
[1778061809481,52.02,82005.71,1.4,-0.00577,0.0,1.20409]
[1778061809636,52.02,82005.71,1.4,-0.00577,0.0,1.20409]
[1778061810488,52.02,82005.77,1.4,-0.00577,0.0,1.20405]
[1778061811052,52.02,82005.77,1.4,-0.00577,0.0,1.20405]
[1778061811153,52.02,82005.77,1.4,-0.00577,0.0,1.20301]
[1778061812560,52.02,82005.72,1.4,-0.00577,0.0,1.20304]
[1778061813509,52.02,82005.74,1.4,-0.00577,0.0,1.20303]
[1778061815531,52.02,82009.32,1.4,-0.00575,0.0,1.20023]
[1778061816083,52.02,82009.32,1.4,-0.00575,0.0,1.20023]
[1778061822112,52.02,82010.37,1.4,-0.00575,0.0,1.19941]
[1778061822188,52.02,82012.27,1.4,-0.00574,0.0,1.19793]
[1778061822791,52.02,82012.27,1.4,-0.00574,0.0,1.19793]
[1778061822892,52.02,82011.16,1.4,-0.00574,0.0,1.19879]
[1778061828614,52.02,82003.65,1.4,-0.00578,0.0,1.20467]
[1778061833649,52.02,82006.82,1.4,-0.00576,0.0,1.20218]
[1778061836291,52.02,82007.76,1.4,-0.00576,0.0,1.20145]
[1778061836392,52.02,82007.4,1.4,-0.00576,0.0,1.20173]
[1778061836903,52.02,82007.4,1.4,-0.00576,0.0,1.20173]
[1778061837004,52.02,82007.36,1.4,-0.00576,0.0,1.20176]
[1778061838701,52.02,82007.68,1.4,-0.00576,0.0,1.20151]
[1778061839374,52.02,82007.68,1.4,-0.00576,0.0,1.20151]
[1778061840428,52.02,82007.17,1.4,-0.00576,0.0,1.20191]
[1778061840528,52.02,82007.17,1.4,-0.00576,0.0,1.20191]
[1778061840790,52.02,82007.17,1.4,-0.00576,0.0,1.20191]
[1778061840890,52.02,82007.17,1.4,-0.00576,0.0,1.20191]
[1778061844933,52.02,82006.29,1.4,-0.00577,0.0,1.2026]
[1778061845270,52.02,82006.29,1.4,-0.00577,0.0,1.2026]
[1778061847077,52.02,82008.22,1.4,-0.00576,0.0,1.20109]
[1778061847114,52.02,82008.22,1.4,-0.00576,0.0,1.20109]
[1778061847122,52.02,82008.22,1.4,-0.00576,0.0,1.20109]
[1778061847220,52.02,82008.22,1.4,-0.00576,0.0,1.20109]
[1778061849545,52.02,82015.31,1.4,-0.00573,0.0,1.19556]
[1778061849559,52.02,82017.37,1.4,-0.00572,0.0,1.19396]
[1778061849778,52.02,82017.37,1.4,-0.00572,0.0,1.19396]
[1778061849809,52.02,82015.95,1.4,-0.00572,0.0,1.19506]
[1778061854790,52.02,82014.82,1.4,-0.00573,0.0,1.19594]
[1778061854797,52.02,82014.24,1.4,-0.00573,0.0,1.19639]
[1778061856663,52.02,82015.09,1.4,-0.00573,0.0,1.19573]
[1778061856811,52.02,82014.4,1.4,-0.00573,0.0,1.19627]
[1778061858374,52.02,82014.4,1.4,-0.00573,0.0,1.19627]
[1778061858475,52.02,82014.87,1.4,-0.00573,0.0,1.1959]
[1778061858842,52.02,82014.87,1.4,-0.00573,0.0,1.1959]
[1778061858850,52.02,82014.69,1.4,-0.00573,0.0,1.19604]
[1778061861075,52.02,82014.65,1.4,-0.00573,0.0,1.19607]
[1778061861175,52.02,82014.64,1.4,-0.00573,0.0,1.19608]
[1778061861713,52.02,82014.64,1.4,-0.00573,0.0,1.19608]
[1778061861864,52.02,82014.64,1.4,-0.00573,0.0,1.19608]
[1778061862492,52.02,82014.64,1.4,-0.00573,0.0,1.19608]
[1778061862542,52.02,82014.38,1.4,-0.00573,0.0,1.19628]
[1778061863122,52.02,82014.38,1.4,-0.00573,0.0,1.19628]
[1778061863223,52.02,82016.28,1.4,-0.00572,0.0,1.19481]
[1778061864353,52.02,82016.28,1.4,-0.00572,0.0,1.19481]
[1778061864454,52.02,82021.0,1.4,-0.0057,0.0,1.19114]
[1778061869150,52.02,82020.93,1.4,-0.0057,0.0,1.19119]
[1778061869251,52.02,82020.13,1.4,-0.00571,0.0,1.19181]
[1778061870263,52.02,82020.13,1.4,-0.00571,0.0,1.19181]
[1778061870363,52.02,82020.27,1.4,-0.00571,0.0,1.1917]
[1778061873337,52.02,82023.24,1.4,-0.00569,0.0,1.18837]
[1778061873354,52.02,82023.24,1.4,-0.00569,0.0,1.18837]
[1778061875202,52.02,82024.26,1.4,-0.00568,0.0,1.18758]
[1778061875306,52.02,82024.26,1.4,-0.00568,0.0,1.18758]
[1778061878010,52.02,82035.13,1.4,-0.00564,0.0,1.17919]
[1778061878049,52.02,82036.77,1.4,-0.00563,0.0,1.17793]
[1778061878680,52.02,82036.77,1.4,-0.00563,0.0,1.17793]
[1778061879155,52.02,82036.77,1.4,-0.00563,0.0,1.17793]
[1778061879725,52.02,82037.42,1.4,-0.00563,0.0,1.17743]
[1778061879972,52.02,82036.91,1.4,-0.00563,0.0,1.17782]
[1778061881333,52.02,82036.91,1.4,-0.00563,0.0,1.17782]
[1778061881434,52.02,82037.5,1.4,-0.00563,0.0,1.17737]
[1778061881839,52.02,82037.5,1.4,-0.00563,0.0,1.17737]
[1778061881986,52.02,82036.13,1.4,-0.00563,0.0,1.17842]
[1778061887021,52.02,82037.34,1.4,-0.00563,0.0,1.17749]
[1778061889556,52.02,82036.24,1.4,-0.00563,0.0,1.17834]
[1778061890048,52.02,82033.34,1.4,-0.00565,0.0,1.18057]
[1778061892751,52.02,82032.78,1.4,-0.00565,0.0,1.181]
[1778061893063,52.02,82031.01,1.4,-0.00566,0.0,1.18236]
[1778061893817,52.02,82031.01,1.4,-0.00566,0.0,1.18236]
[1778061894070,52.02,82027.29,1.4,-0.00567,0.0,1.18523]
[1778061897690,52.02,82025.31,1.4,-0.00568,0.0,1.18677]
[1778061898304,52.02,82025.31,1.4,-0.00568,0.0,1.18677]
[1778061901517,52.02,82023.2,1.4,-0.00569,0.0,1.1884]
[1778061901529,52.02,82023.2,1.4,-0.00569,0.0,1.1884]
[1778061902639,52.02,82018.51,1.4,-0.00571,0.0,1.19204]
[1778061902662,52.02,82018.51,1.4,-0.00571,0.0,1.19204]
[1778061902683,52.02,82018.51,1.4,-0.00571,0.0,1.19204]
[1778061902700,52.02,82018.51,1.4,-0.00571,0.0,1.19204]
[1778061903133,52.02,82004.03,1.4,-0.00577,0.0,1.20333]
[1778061903640,52.02,82004.03,1.4,-0.00577,0.0,1.20333]
[1778061904059,52.02,82004.03,1.4,-0.00577,0.0,1.20333]
[1778061904140,52.02,81994.31,1.4,-0.00581,0.0,1.21096]
[1778061908867,52.02,81996.88,1.4,-0.0058,0.0,1.20893]
[1778061909438,52.02,81996.88,1.4,-0.0058,0.0,1.20893]
[1778061910803,52.02,81997.28,1.4,-0.0058,0.0,1.20862]
[1778061911525,52.02,81997.28,1.4,-0.0058,0.0,1.20862]
[1778061912088,52.02,81997.49,1.4,-0.0058,0.0,1.20846]
[1778061912196,52.02,81996.66,1.4,-0.0058,0.0,1.20911]
[1778061912692,52.02,81996.66,1.4,-0.0058,0.0,1.20911]
[1778061913203,52.02,81993.38,1.4,-0.00582,0.0,1.21169]
[1778061914370,52.02,81993.38,1.4,-0.00582,0.0,1.21169]
[1778061914426,52.02,81991.66,1.4,-0.00582,0.0,1.21304]
[1778061914956,52.02,81991.66,1.4,-0.00582,0.0,1.21304]
[1778061915217,52.02,81991.47,1.4,-0.00583,0.0,1.21319]
[1778061920252,52.02,81993.95,1.4,-0.00581,0.0,1.21124]
[1778061923992,52.02,81994.64,1.4,-0.00581,0.0,1.2107]
[1778061924093,52.02,81994.64,1.4,-0.00581,0.0,1.2107]
[1778061924713,52.02,81994.64,1.4,-0.00581,0.0,1.2107]
[1778061925289,52.02,81994.1,1.4,-0.00581,0.0,1.21112]
[1778061926797,52.02,81993.75,1.4,-0.00582,0.0,1.2114]
[1778061927332,52.02,81993.75,1.4,-0.00582,0.0,1.2114]
[1778061927958,52.02,81991.72,1.4,-0.00582,0.0,1.213]
[1778061928310,52.02,81992.19,1.4,-0.00582,0.0,1.21263]
[1778061928656,52.02,81992.19,1.4,-0.00582,0.0,1.21263]
[1778061929317,52.02,81994.86,1.4,-0.00581,0.0,1.21052]
[1778061930402,52.02,81994.86,1.4,-0.00581,0.0,1.21052]
[1778061930428,52.02,81992.14,1.4,-0.00582,0.0,1.21267]
[1778061930898,52.02,81992.14,1.4,-0.00582,0.0,1.21267]
[1778061931331,52.02,81990.98,1.4,-0.00582,0.0,1.21253]
[1778061936371,52.02,81970.98,1.4,-0.00591,0.0,1.22838]
[1778061939457,52.02,81975.33,1.4,-0.00589,0.0,1.22492]
[1778061939558,52.02,81974.15,1.4,-0.0059,0.0,1.22586]
[1778061939905,52.02,81974.15,1.4,-0.0059,0.0,1.22586]
[1778061940401,52.02,81972.72,1.4,-0.0059,0.0,1.227]
[1778061940771,52.02,81972.72,1.4,-0.0059,0.0,1.227]
[1778061941408,52.02,81970.91,1.4,-0.00591,0.0,1.22844]
[1778061941948,52.02,81970.91,1.4,-0.00591,0.0,1.22844]
[1778061942415,52.02,81970.19,1.4,-0.00591,0.0,1.22901]
[1778061943028,52.02,81970.19,1.4,-0.00591,0.0,1.22901]
[1778061943422,52.02,81970.79,1.4,-0.00591,0.0,1.22853]
[1778061943689,52.02,81970.79,1.4,-0.00591,0.0,1.22853]
[1778061944429,52.02,81969.9,1.4,-0.00591,0.0,1.22924]
[1778061944775,52.02,81969.9,1.4,-0.00591,0.0,1.22924]
[1778061945341,52.02,81969.9,1.4,-0.00591,0.0,1.22924]
[1778061946595,52.02,81970.48,1.4,-0.00591,0.0,1.22878]
[1778061947058,52.02,81970.0,1.4,-0.00591,0.0,1.22916]
[1778061950393,52.02,81967.61,1.4,-0.00592,0.0,1.23107]
[1778061950471,52.02,81968.88,1.4,-0.00592,0.0,1.23006]
[1778061950823,52.02,81968.88,1.4,-0.00592,0.0,1.23006]
[1778061951478,52.02,81969.29,1.4,-0.00592,0.0,1.22973]
[1778061951884,52.02,81969.29,1.4,-0.00592,0.0,1.22973]
[1778061952485,52.02,81967.34,1.4,-0.00593,0.0,1.23128]
[1778061953098,52.02,81967.34,1.4,-0.00593,0.0,1.23128]
[1778061953492,52.02,81965.67,1.4,-0.00593,0.0,1.23262]
[1778061955649,52.02,81965.91,1.4,-0.00593,0.0,1.23243]
[1778061956060,52.02,81968.31,1.4,-0.00592,0.0,1.23051]
[1778061956740,52.02,81967.61,1.4,-0.00592,0.0,1.23107]
[1778061957163,52.02,81967.61,1.4,-0.00592,0.0,1.23107]
[1778061957699,52.02,81967.05,1.4,-0.00593,0.0,1.23152]
[1778061958399,52.02,81967.05,1.4,-0.00593,0.0,1.23152]
[1778061960793,52.02,81963.29,1.4,-0.00594,0.0,1.23452]
[1778061961548,52.02,81962.13,1.4,-0.00595,0.0,1.23545]
[1778061961956,52.02,81962.13,1.4,-0.00595,0.0,1.23545]
[1778061962556,52.02,81965.58,1.4,-0.00593,0.0,1.23269]
[1778061964125,52.02,81969.46,1.4,-0.00592,0.0,1.22959]
[1778061964579,52.02,81969.37,1.4,-0.00592,0.0,1.22966]
[1778061965274,52.02,81969.37,1.4,-0.00592,0.0,1.22966]
[1778061965586,52.02,81964.59,1.4,-0.00594,0.0,1.23348]
[1778061966798,52.02,81967.47,1.4,-0.00593,0.0,1.23118]
[1778061967407,52.02,81967.47,1.4,-0.00593,0.0,1.23118]
[1778061967913,52.02,81971.33,1.4,-0.00591,0.0,1.2281]
[1778061968663,52.02,81971.33,1.4,-0.00591,0.0,1.2281]
[1778061968607,52.02,81971.54,1.4,-0.00591,0.0,1.22793]
[1778061969614,52.02,81969.88,1.4,-0.00591,0.0,1.22926]
[1778061973952,52.02,81963.9,1.4,-0.00594,0.0,1.23403]
[1778061974638,52.02,81963.9,1.4,-0.00594,0.0,1.23403]
[1778061978543,52.02,81966.38,1.4,-0.00593,0.0,1.23205]
[1778061978677,52.02,81968.69,1.4,-0.00592,0.0,1.23021]
[1778061980256,52.02,81968.69,1.4,-0.00592,0.0,1.23021]
[1778061980691,52.02,81969.87,1.4,-0.00591,0.0,1.22927]
[1778061985315,52.02,81987.52,1.4,-0.00584,0.0,1.21526]
[1778061985391,52.02,81989.91,1.4,-0.00583,0.0,1.21338]
[1778061985949,52.02,81989.91,1.4,-0.00583,0.0,1.21338]
[1778061986050,52.02,81990.43,1.4,-0.00582,0.0,1.21297]
[1778061987716,52.02,81990.77,1.4,-0.00582,0.0,1.2127]
[1778061988067,52.02,81990.77,1.4,-0.00582,0.0,1.2127]
[1778061988113,52.02,81990.77,1.4,-0.00582,0.0,1.2127]
[1778061988199,52.02,81991.09,1.4,-0.00582,0.0,1.21245]
[1778061988714,52.02,81991.09,1.4,-0.00582,0.0,1.21245]
[1778061988747,52.02,81986.72,1.4,-0.00584,0.0,1.21589]
[1778061992899,52.02,81980.28,1.4,-0.00586,0.0,1.21994]
[1778061993580,52.02,81980.28,1.4,-0.00586,0.0,1.21994]
[1778061994005,52.02,81980.85,1.4,-0.00586,0.0,1.21949]
[1778061994673,52.02,81980.85,1.4,-0.00586,0.0,1.21949]
[1778061994107,52.02,81981.19,1.4,-0.00586,0.0,1.21922]
[1778061994789,52.02,81984.68,1.4,-0.00584,0.0,1.21645]
[1778061999824,52.02,81987.86,1.4,-0.00583,0.0,1.21394]
[1778062005504,52.02,81997.4,1.4,-0.00579,0.0,1.20644]
[1778062005605,52.02,81998.68,1.4,-0.00578,0.0,1.20543]
[1778062006009,52.02,81998.68,1.4,-0.00578,0.0,1.20543]
[1778062006105,52.02,82000.05,1.4,-0.00578,0.0,1.20436]
[1778062011908,52.02,81998.18,1.4,-0.00579,0.0,1.20583]
[1778062014304,52.02,81998.91,1.4,-0.00578,0.0,1.20525]
[1778062014404,52.02,81999.01,1.4,-0.00578,0.0,1.20517]
[1778062014908,52.02,81999.01,1.4,-0.00578,0.0,1.20517]
[1778062014929,52.02,81999.65,1.4,-0.00578,0.0,1.20467]
[1778062019965,52.02,81997.95,1.4,-0.00579,0.0,1.20601]
[1778062023752,52.02,81996.28,1.4,-0.00579,0.0,1.20732]
[1778062024137,52.02,81996.28,1.4,-0.00579,0.0,1.20732]
[1778062025762,52.02,81999.29,1.4,-0.00578,0.0,1.20495]
[1778062025845,52.02,81999.29,1.4,-0.00578,0.0,1.20495]
[1778062030775,52.02,81979.74,1.4,-0.00587,0.0,1.22036]
[1778062031361,52.02,81979.74,1.4,-0.00587,0.0,1.22036]
[1778062036210,52.02,81979.73,1.4,-0.00587,0.0,1.22037]
[1778062036308,52.02,81978.81,1.4,-0.00587,0.0,1.2211]
[1778062037405,52.02,81978.81,1.4,-0.00587,0.0,1.2211]
[1778062037425,52.02,81976.35,1.4,-0.00588,0.0,1.22305]
[1778062040983,52.02,81984.15,1.4,-0.00585,0.0,1.21687]
[1778062041660,52.02,81984.15,1.4,-0.00585,0.0,1.21687]
[1778062044022,52.02,81984.57,1.4,-0.00585,0.0,1.21654]
[1778062044655,52.02,81984.57,1.4,-0.00585,0.0,1.21654]
[1778062048641,52.02,81981.01,1.4,-0.00586,0.0,1.21936]
[1778062048742,52.02,81976.81,1.4,-0.00588,0.0,1.22269]
[1778062049246,52.02,81976.81,1.4,-0.00588,0.0,1.22269]
[1778062049345,52.02,81976.76,1.4,-0.00588,0.0,1.22273]
[1778062052821,52.02,81977.53,1.4,-0.00587,0.0,1.22106]
[1778062053389,52.02,81977.53,1.4,-0.00587,0.0,1.22106]
[1778062054393,52.02,81978.0,1.4,-0.00587,0.0,1.22069]
[1778062054493,52.02,81978.0,1.4,-0.00587,0.0,1.22069]
[1778062054935,52.02,81978.0,1.4,-0.00587,0.0,1.22069]
[1778062056219,52.02,81977.98,1.4,-0.00587,0.0,1.22071]
[1778062060947,52.02,81976.87,1.4,-0.00587,0.0,1.22159]
[1778062061744,52.02,81976.87,1.4,-0.00587,0.0,1.22159]
[1778062062168,52.02,81977.44,1.4,-0.00587,0.0,1.22113]
[1778062062261,52.02,81978.83,1.4,-0.00587,0.0,1.22003]
[1778062063304,52.02,81978.83,1.4,-0.00587,0.0,1.22003]
[1778062063326,52.02,81982.45,1.4,-0.00585,0.0,1.21717]
[1778062065514,52.02,81982.56,1.4,-0.00585,0.0,1.21708]
[1778062065615,52.02,81984.92,1.4,-0.00584,0.0,1.21522]
[1778062065887,52.02,81984.92,1.4,-0.00584,0.0,1.21522]
[1778062066289,52.02,81986.23,1.4,-0.00583,0.0,1.21418]
[1778062068116,52.02,81991.21,1.4,-0.00581,0.0,1.21026]
[1778062068304,52.02,81992.4,1.4,-0.00581,0.0,1.20932]
[1778062068844,52.02,81992.4,1.4,-0.00581,0.0,1.20932]
[1778062069311,52.02,81997.3,1.4,-0.00579,0.0,1.20547]
[1778062072122,52.02,81997.89,1.4,-0.00578,0.0,1.20501]
[1778062072332,52.02,81999.41,1.4,-0.00578,0.0,1.20382]
[1778062073446,52.02,81999.41,1.4,-0.00578,0.0,1.20382]
[1778062073501,52.02,81999.31,1.4,-0.00578,0.0,1.2039]
[1778062075054,52.02,81999.06,1.4,-0.00578,0.0,1.20409]
[1778062075353,52.02,81999.44,1.4,-0.00578,0.0,1.20379]
[1778062075824,52.02,81999.44,1.4,-0.00578,0.0,1.20379]
[1778062076360,52.02,81997.49,1.4,-0.00578,0.0,1.20532]
[1778062077720,52.02,81997.49,1.4,-0.00578,0.0,1.20532]
[1778062078294,52.02,81997.84,1.4,-0.00578,0.0,1.20505]
[1778062079564,52.02,81996.45,1.4,-0.00579,0.0,1.20614]
[1778062079664,52.02,81996.71,1.4,-0.00579,0.0,1.20593]
[1778062079990,52.02,81996.71,1.4,-0.00579,0.0,1.20593]
[1778062080388,52.02,81996.59,1.4,-0.00579,0.0,1.20603]
[1778062084431,52.02,81997.54,1.4,-0.00578,0.0,1.20528]
[1778062084497,52.02,81998.17,1.4,-0.00578,0.0,1.20479]
[1778062084954,52.02,81998.17,1.4,-0.00578,0.0,1.20479]
[1778062085423,52.02,81997.34,1.4,-0.00578,0.0,1.20544]
[1778062090459,52.02,81996.64,1.4,-0.00579,0.0,1.20599]
[1778062091960,52.02,81996.78,1.4,-0.00579,0.0,1.20588]
[1778062092271,52.02,81996.78,1.4,-0.00579,0.0,1.20588]
[1778062096786,52.02,81994.38,1.4,-0.0058,0.0,1.20776]
[1778062097387,52.02,81995.32,1.4,-0.00579,0.0,1.20703]
[1778062098514,52.02,81995.44,1.4,-0.00579,0.0,1.20693]
[1778062098515,52.02,81996.05,1.4,-0.00579,0.0,1.20645]
[1778062099110,52.02,81996.05,1.4,-0.00579,0.0,1.20645]
[1778062099522,52.02,81996.84,1.4,-0.00579,0.0,1.20583]
[1778062102650,52.02,81999.89,1.4,-0.00577,0.0,1.20344]
[1778062102751,52.02,81997.84,1.4,-0.00578,0.0,1.20505]
[1778062103028,52.02,81997.84,1.4,-0.00578,0.0,1.20505]
[1778062103731,52.02,81997.84,1.4,-0.00578,0.0,1.20505]
[1778062103550,52.02,81999.09,1.4,-0.00578,0.0,1.20407]
[1778062104330,52.02,81999.09,1.4,-0.00578,0.0,1.20407]
[1778062107742,52.02,81999.51,1.4,-0.00578,0.0,1.20374]
[1778062107825,52.02,81999.76,1.4,-0.00577,0.0,1.20354]
[1778062108327,52.02,81999.76,1.4,-0.00577,0.0,1.20354]
[1778062108585,52.02,82000.63,1.4,-0.00577,0.0,1.20286]
[1778062109436,52.02,82000.63,1.4,-0.00577,0.0,1.20286]
[1778062109592,52.02,82000.92,1.4,-0.00577,0.0,1.20264]
[1778062109984,52.02,82000.92,1.4,-0.00577,0.0,1.20264]
[1778062110752,52.02,82000.92,1.4,-0.00577,0.0,1.20264]
[1778062110599,52.02,82000.69,1.4,-0.00577,0.0,1.20282]
[1778062111606,52.02,82000.84,1.4,-0.00576,0.0,1.20166]
[1778062112703,52.02,82000.84,1.4,-0.00576,0.0,1.20166]
[1778062112732,52.02,82000.95,1.4,-0.00576,0.0,1.20157]
[1778062117983,52.02,81998.5,1.4,-0.00578,0.0,1.20349]
[1778062118007,52.02,81998.5,1.4,-0.00578,0.0,1.20349]
[1778062119139,52.02,81990.26,1.4,-0.00581,0.0,1.20996]
[1778062119662,52.02,81978.23,1.4,-0.00586,0.0,1.21946]
[1778062119938,52.02,81978.23,1.4,-0.00586,0.0,1.21946]
[1778062120669,52.02,81973.47,1.4,-0.00588,0.0,1.22323]
[1778062122091,52.02,81973.43,1.4,-0.00588,0.0,1.22326]
[1778062122683,52.02,81972.56,1.4,-0.00589,0.0,1.22395]
[1778062123647,52.02,81972.56,1.4,-0.00589,0.0,1.22395]
[1778062123690,52.02,81974.35,1.4,-0.00588,0.0,1.22253]
[1778062127074,52.02,81975.52,1.4,-0.00588,0.0,1.2216]
[1778062127697,52.02,81975.52,1.4,-0.00588,0.0,1.2216]
[1778062131883,52.02,81976.99,1.4,-0.00587,0.0,1.22044]
[1778062132755,52.02,81976.99,1.4,-0.00587,0.0,1.22044]
[1778062132753,52.02,81975.51,1.4,-0.00588,0.0,1.22161]
[1778062133760,52.02,81973.55,1.4,-0.00588,0.0,1.22317]
[1778062135430,52.02,81974.01,1.4,-0.00588,0.0,1.2228]
[1778062135829,52.02,81974.01,1.4,-0.00588,0.0,1.2228]
[1778062137855,52.02,81972.16,1.4,-0.00589,0.0,1.22427]
[1778062138458,52.02,81972.26,1.4,-0.00589,0.0,1.22419]
[1778062140356,52.02,81972.49,1.4,-0.00589,0.0,1.22401]
[1778062140855,52.02,81972.49,1.4,-0.00589,0.0,1.22401]
[1778062140457,52.02,81972.49,1.4,-0.00589,0.0,1.22401]
[1778062141816,52.02,81973.4,1.4,-0.00588,0.0,1.22329]
[1778062142739,52.02,81973.4,1.4,-0.00588,0.0,1.22329]
[1778062142823,52.02,81973.87,1.4,-0.00588,0.0,1.22291]
[1778062143835,52.02,81973.87,1.4,-0.00588,0.0,1.22291]
[1778062143855,52.02,81975.54,1.4,-0.00587,0.0,1.22159]
[1778062146335,52.02,81980.2,1.4,-0.00585,0.0,1.2179]
[1778062146851,52.02,81980.04,1.4,-0.00586,0.0,1.21802]
[1778062146898,52.02,81980.04,1.4,-0.00586,0.0,1.21802]
[1778062147677,52.02,81980.04,1.4,-0.00586,0.0,1.21802]
[1778062148019,52.02,81980.16,1.4,-0.00585,0.0,1.21793]
[1778062148865,52.02,81980.35,1.4,-0.00585,0.0,1.21778]
[1778062151781,52.02,81979.9,1.4,-0.00586,0.0,1.21813]
[1778062151886,52.02,81974.7,1.4,-0.00588,0.0,1.22225]
[1778062153598,52.02,81974.7,1.4,-0.00588,0.0,1.22225]
[1778062153698,52.02,81973.9,1.4,-0.00588,0.0,1.22289]
[1778062159187,52.02,81974.52,1.4,-0.00588,0.0,1.2224]
[1778062159838,52.02,81974.52,1.4,-0.00588,0.0,1.2224]
[1778062159241,52.02,81975.17,1.4,-0.00588,0.0,1.22188]
[1778062159942,52.02,81975.47,1.4,-0.00588,0.0,1.22164]
[1778062161103,52.02,81975.47,1.4,-0.00588,0.0,1.22164]
[1778062161678,52.02,81975.47,1.4,-0.00588,0.0,1.22164]
[1778062163131,52.02,81980.93,1.4,-0.00585,0.0,1.21732]
[1778062163232,52.02,81981.98,1.4,-0.00585,0.0,1.21649]
[1778062163941,52.02,81981.98,1.4,-0.00585,0.0,1.21649]
[1778062164042,52.02,81983.29,1.4,-0.00584,0.0,1.21545]
[1778062165028,52.02,81983.29,1.4,-0.00584,0.0,1.21545]
[1778062165876,52.02,81983.29,1.4,-0.00584,0.0,1.21545]
[1778062165128,52.02,81984.13,1.4,-0.00584,0.0,1.21479]
[1778062166488,52.02,81984.13,1.4,-0.00584,0.0,1.21479]
[1778062167025,52.02,81983.5,1.4,-0.00584,0.0,1.21529]
[1778062167125,52.02,81985.41,1.4,-0.00583,0.0,1.21378]
[1778062173033,52.02,81988.81,1.4,-0.00581,0.0,1.21005]
[1778062173937,52.02,81988.81,1.4,-0.00581,0.0,1.21005]
[1778062174527,52.02,81988.81,1.4,-0.00581,0.0,1.21005]
[1778062175809,52.02,81988.83,1.4,-0.00581,0.0,1.21004]
[1778062175880,52.02,81989.0,1.4,-0.00581,0.0,1.2099]
[1778062177061,52.02,81988.96,1.4,-0.00581,0.0,1.20993]
[1778062177162,52.02,81988.96,1.4,-0.00581,0.0,1.20993]
[1778062179675,52.02,81989.0,1.4,-0.00581,0.0,1.2099]
[1778062179776,52.02,81988.06,1.4,-0.00582,0.0,1.21064]
[1778062180189,52.02,81988.06,1.4,-0.00582,0.0,1.21064]
[1778062180289,52.02,81989.27,1.4,-0.00581,0.0,1.20969]
[1778062183247,52.02,81990.35,1.4,-0.00581,0.0,1.20884]
[1778062183665,52.02,81990.35,1.4,-0.00581,0.0,1.20884]
[1778062183677,52.02,81990.35,1.4,-0.00581,0.0,1.20884]
[1778062183825,52.02,81990.35,1.4,-0.00581,0.0,1.20884]
[1778062183721,52.02,81991.35,1.4,-0.0058,0.0,1.20805]
[1778062184110,52.02,81993.1,1.4,-0.00579,0.0,1.20668]
[1778062186494,52.02,81996.23,1.4,-0.00578,0.0,1.20422]
[1778062186549,52.02,81996.2,1.4,-0.00578,0.0,1.20425]
[1778062187670,52.02,81996.2,1.4,-0.00578,0.0,1.20425]
[1778062187716,52.02,81996.21,1.4,-0.00578,0.0,1.20424]
[1778062189922,52.02,81996.28,1.4,-0.00578,0.0,1.20418]
[1778062190235,52.02,81996.28,1.4,-0.00578,0.0,1.20418]
[1778062190602,52.02,81996.28,1.4,-0.00578,0.0,1.20418]
[1778062190660,52.02,81996.52,1.4,-0.00578,0.0,1.204]
[1778062191147,52.02,81996.52,1.4,-0.00578,0.0,1.204]
[1778062191159,52.02,81997.13,1.4,-0.00578,0.0,1.20352]
[1778062192495,52.02,81997.13,1.4,-0.00578,0.0,1.20352]
[1778062192596,52.02,81998.36,1.4,-0.00577,0.0,1.20256]
[1778062193016,52.02,81998.36,1.4,-0.00577,0.0,1.20256]
[1778062193117,52.02,81998.36,1.4,-0.00577,0.0,1.20256]
[1778062195273,52.02,81998.09,1.4,-0.00577,0.0,1.20277]
[1778062195280,52.02,81998.09,1.4,-0.00577,0.0,1.20277]
[1778062199895,52.02,82006.24,1.4,-0.00574,0.0,1.1964]
[1778062199988,52.02,82010.42,1.4,-0.00572,0.0,1.19315]
[1778062201625,52.02,82009.88,1.4,-0.00572,0.0,1.19357]
[1778062201685,52.02,82009.88,1.4,-0.00572,0.0,1.19357]
[1778062204123,52.02,82019.11,1.4,-0.00568,0.0,1.1864]
[1778062204717,52.02,82019.11,1.4,-0.00568,0.0,1.1864]
[1778062209036,52.02,82018.54,1.4,-0.00568,0.0,1.18685]
[1778062209748,52.02,82018.54,1.4,-0.00568,0.0,1.18685]
[1778062210280,52.02,82018.5,1.4,-0.00568,0.0,1.18688]
[1778062210810,52.02,82018.5,1.4,-0.00568,0.0,1.18688]
[1778062213332,52.02,82019.94,1.4,-0.00568,0.0,1.18576]
[1778062213833,52.02,82019.94,1.4,-0.00568,0.0,1.18576]
[1778062218186,52.02,82028.17,1.4,-0.00564,0.0,1.17941]
[1778062218781,52.02,82028.17,1.4,-0.00564,0.0,1.17941]
[1778062219483,52.02,82034.63,1.4,-0.00562,0.0,1.17445]
[1778062219583,52.02,82039.83,1.4,-0.00559,0.0,1.17046]
[1778062220115,52.02,82039.83,1.4,-0.00559,0.0,1.17046]
[1778062220363,52.02,82040.47,1.4,-0.00559,0.0,1.16997]
[1778062225398,52.02,82040.43,1.4,-0.00559,0.0,1.17]
[1778062230433,52.02,82037.18,1.4,-0.00561,0.0,1.17249]
[1778062234320,52.02,82040.47,1.4,-0.00559,0.0,1.16895]
[1778062234943,52.02,82040.47,1.4,-0.00559,0.0,1.16895]
[1778062234462,52.02,82040.51,1.4,-0.00559,0.0,1.16892]
[1778062235469,52.02,82043.04,1.4,-0.00558,0.0,1.16699]
[1778062240504,52.02,82043.78,1.4,-0.00557,0.0,1.16642]
[1778062243861,52.02,82044.26,1.4,-0.00557,0.0,1.16606]
[1778062243886,52.02,82044.26,1.4,-0.00557,0.0,1.16606]
[1778062244450,52.02,82044.26,1.4,-0.00557,0.0,1.16606]
[1778062244532,52.02,82048.74,1.4,-0.00555,0.0,1.16265]
[1778062246411,52.02,82051.46,1.4,-0.00554,0.0,1.16058]
[1778062246888,52.02,82051.46,1.4,-0.00554,0.0,1.16058]
[1778062246546,52.02,82048.42,1.4,-0.00555,0.0,1.16289]
[1778062247553,52.02,82049.87,1.4,-0.00555,0.0,1.16179]
[1778062250833,52.02,82052.07,1.4,-0.00554,0.0,1.16012]
[1778062250933,52.02,82051.92,1.4,-0.00554,0.0,1.16023]
[1778062251562,52.02,82051.92,1.4,-0.00554,0.0,1.16023]
[1778062251582,52.02,82051.96,1.4,-0.00554,0.0,1.1602]
[1778062252910,52.02,82051.96,1.4,-0.00554,0.0,1.1602]
[1778062253595,52.02,82051.63,1.4,-0.00554,0.0,1.16045]
[1778062254119,52.02,82051.63,1.4,-0.00554,0.0,1.16045]
[1778062254602,52.02,82052.56,1.4,-0.00554,0.0,1.15974]
[1778062255394,52.02,82052.56,1.4,-0.00554,0.0,1.15974]
[1778062255400,52.02,82052.56,1.4,-0.00554,0.0,1.15974]
[1778062256494,52.02,82051.54,1.4,-0.00554,0.0,1.16052]
[1778062256952,52.02,82051.54,1.4,-0.00554,0.0,1.16052]
[1778062256617,52.02,82051.8,1.4,-0.00554,0.0,1.16032]
[1778062257624,52.02,82051.24,1.4,-0.00554,0.0,1.16075]
[1778062259614,52.02,82050.92,1.4,-0.00554,0.0,1.16099]
[1778062259638,52.02,82052.18,1.4,-0.00554,0.0,1.16003]
[1778062260156,52.02,82052.18,1.4,-0.00554,0.0,1.16003]
[1778062260645,52.02,82051.98,1.4,-0.00554,0.0,1.16018]
[1778062264751,52.02,82052.85,1.4,-0.00554,0.0,1.15952]
[1778062264779,52.02,82051.51,1.4,-0.00554,0.0,1.16054]
[1778062265801,52.02,82051.51,1.4,-0.00554,0.0,1.16054]
[1778062265902,52.02,82049.16,1.4,-0.00555,0.0,1.16233]
[1778062266890,52.02,82049.16,1.4,-0.00555,0.0,1.16233]
[1778062266987,52.02,82048.96,1.4,-0.00555,0.0,1.16248]
[1778062267650,52.02,82048.96,1.4,-0.00555,0.0,1.16248]
[1778062267694,52.02,82048.62,1.4,-0.00555,0.0,1.16274]
[1778062268771,52.02,82048.62,1.4,-0.00555,0.0,1.16274]
[1778062268871,52.02,82048.14,1.4,-0.00555,0.0,1.1631]
[1778062269289,52.02,82048.14,1.4,-0.00555,0.0,1.1631]
[1778062269708,52.02,82048.29,1.4,-0.00555,0.0,1.16299]
[1778062274743,52.02,82050.9,1.4,-0.00554,0.0,1.161]
[1778062279778,52.02,82051.41,1.4,-0.00554,0.0,1.16062]
[1778062282670,52.02,82053.41,1.4,-0.00553,0.0,1.1591]
[1778062282799,52.02,82052.3,1.4,-0.00554,0.0,1.15994]
[1778062283069,52.02,82052.3,1.4,-0.00554,0.0,1.15994]
[1778062283806,52.02,82054.44,1.4,-0.00553,0.0,1.15832]
[1778062284762,52.02,82054.44,1.4,-0.00553,0.0,1.15832]
[1778062284813,52.02,82059.21,1.4,-0.00551,0.0,1.15471]
[1778062285509,52.02,82059.21,1.4,-0.00551,0.0,1.15471]
[1778062285820,52.02,82058.78,1.4,-0.00551,0.0,1.15503]
[1778062287215,52.02,82058.88,1.4,-0.00551,0.0,1.15496]
[1778062287387,52.02,82058.88,1.4,-0.00551,0.0,1.15496]
[1778062287834,52.02,82062.76,1.4,-0.00549,0.0,1.15202]
[1778062288411,52.02,82062.76,1.4,-0.00549,0.0,1.15202]
[1778062288841,52.02,82067.0,1.4,-0.00548,0.0,1.14883]
[1778062289623,52.02,82067.0,1.4,-0.00548,0.0,1.14883]
[1778062289848,52.02,82067.57,1.4,-0.00547,0.0,1.1484]
[1778062290807,52.02,82067.57,1.4,-0.00547,0.0,1.1484]
[1778062290855,52.02,82069.12,1.4,-0.00547,0.0,1.14723]
[1778062292681,52.02,82068.22,1.4,-0.00547,0.0,1.1469]
[1778062292869,52.02,82067.48,1.4,-0.00547,0.0,1.14746]
[1778062293216,52.02,82067.48,1.4,-0.00547,0.0,1.14746]
[1778062293876,52.02,82060.45,1.4,-0.0055,0.0,1.15276]
[1778062294995,52.02,82060.45,1.4,-0.0055,0.0,1.15276]
[1778062295015,52.02,82062.14,1.4,-0.00549,0.0,1.15148]
[1778062296176,52.02,82062.31,1.4,-0.00549,0.0,1.15135]
[1778062296791,52.02,82062.31,1.4,-0.00549,0.0,1.15135]
[1778062297368,52.02,82063.6,1.4,-0.00549,0.0,1.15038]
[1778062297904,52.02,82062.71,1.4,-0.00549,0.0,1.15105]
[1778062300063,52.02,82064.5,1.4,-0.00548,0.0,1.1497]
[1778062300423,52.02,82064.5,1.4,-0.00548,0.0,1.1497]
[1778062302438,52.02,82063.41,1.4,-0.00549,0.0,1.15052]
[1778062302934,52.02,82063.41,1.4,-0.00549,0.0,1.15052]
[1778062303526,52.02,82064.94,1.4,-0.00548,0.0,1.14937]
[1778062303699,52.02,82064.94,1.4,-0.00548,0.0,1.14937]
[1778062304197,52.02,82064.35,1.4,-0.00548,0.0,1.14982]
[1778062304960,52.02,82063.8,1.4,-0.00549,0.0,1.15023]
[1778062305552,52.02,82063.8,1.4,-0.00549,0.0,1.15023]
[1778062305967,52.02,82065.06,1.4,-0.00548,0.0,1.14928]
[1778062307848,52.02,82064.64,1.4,-0.00548,0.0,1.1496]
[1778062307981,52.02,82065.49,1.4,-0.00548,0.0,1.14896]
[1778062308156,52.02,82065.49,1.4,-0.00548,0.0,1.14896]
[1778062308808,52.02,82065.49,1.4,-0.00548,0.0,1.14896]
[1778062308889,52.02,82065.49,1.4,-0.00548,0.0,1.14896]
[1778062308988,52.02,82069.33,1.4,-0.00546,0.0,1.14607]
[1778062311941,52.02,82069.88,1.4,-0.00546,0.0,1.14565]
[1778062312009,52.02,82069.87,1.4,-0.00546,0.0,1.14566]
[1778062312654,52.02,82069.87,1.4,-0.00546,0.0,1.14566]
[1778062312992,52.02,82069.87,1.4,-0.00546,0.0,1.14566]
[1778062313140,52.02,82069.99,1.4,-0.00546,0.0,1.14557]
[1778062314042,52.02,82067.78,1.4,-0.00547,0.0,1.14723]
[1778062315866,52.02,82065.64,1.4,-0.00548,0.0,1.14884]
[1778062315997,52.02,82065.64,1.4,-0.00548,0.0,1.14884]
[1778062316307,52.02,82061.98,1.4,-0.00549,0.0,1.1516]
[1778062317063,52.02,82060.2,1.4,-0.0055,0.0,1.15295]
[1778062317431,52.02,82060.2,1.4,-0.0055,0.0,1.15295]
[1778062318070,52.02,82058.22,1.4,-0.00551,0.0,1.15444]
[1778062319183,52.02,82058.22,1.4,-0.00551,0.0,1.15444]
[1778062319880,52.02,82058.22,1.4,-0.00551,0.0,1.15444]
[1778062320859,52.02,82057.93,1.4,-0.00551,0.0,1.15466]
[1778062320915,52.02,82057.93,1.4,-0.00551,0.0,1.15466]
[1778062321243,52.02,82056.79,1.4,-0.00551,0.0,1.15552]
[1778062321810,52.02,82056.79,1.4,-0.00551,0.0,1.15552]
[1778062321901,52.02,82054.64,1.4,-0.00552,0.0,1.15715]
[1778062322153,52.02,82054.64,1.4,-0.00552,0.0,1.15715]
[1778062322236,52.02,82050.46,1.4,-0.00554,0.0,1.16032]
[1778062328158,52.02,82043.65,1.4,-0.00557,0.0,1.1655]
[1778062328658,52.02,82043.65,1.4,-0.00557,0.0,1.1655]
[1778062332899,52.02,82041.79,1.4,-0.00558,0.0,1.16692]
[1778062332999,52.02,82042.41,1.4,-0.00557,0.0,1.16645]
[1778062333508,52.02,82042.41,1.4,-0.00557,0.0,1.16645]
[1778062334004,52.02,82042.41,1.4,-0.00557,0.0,1.16645]
[1778062334666,52.02,82041.84,1.4,-0.00558,0.0,1.16688]
[1778062334765,52.02,82042.53,1.4,-0.00557,0.0,1.16636]
[1778062340265,52.02,82042.43,1.4,-0.00557,0.0,1.16643]
[1778062340311,52.02,82042.43,1.4,-0.00557,0.0,1.16643]
[1778062341863,52.02,82044.39,1.4,-0.00557,0.0,1.16494]
[1778062342099,52.02,82051.52,1.4,-0.00554,0.0,1.15952]
[1778062342387,52.02,82051.52,1.4,-0.00554,0.0,1.15952]
[1778062342477,52.02,82057.2,1.4,-0.00551,0.0,1.15521]
[1778062344906,52.02,82056.87,1.4,-0.00551,0.0,1.15546]
[1778062345009,52.02,82056.87,1.4,-0.00551,0.0,1.15546]
[1778062344999,52.02,82056.89,1.4,-0.00551,0.0,1.15545]
[1778062345259,52.02,82058.36,1.4,-0.00551,0.0,1.15434]
[1778062347625,52.02,82059.83,1.4,-0.0055,0.0,1.15323]
[1778062347725,52.02,82060.15,1.4,-0.0055,0.0,1.15298]
[1778062348157,52.02,82060.15,1.4,-0.0055,0.0,1.15298]
[1778062348280,52.02,82064.09,1.4,-0.00548,0.0,1.15001]
[1778062351356,52.02,82063.23,1.4,-0.00549,0.0,1.15066]
[1778062351634,52.02,82063.23,1.4,-0.00549,0.0,1.15066]
[1778062351730,52.02,82059.61,1.4,-0.0055,0.0,1.15238]
[1778062357343,52.02,82052.82,1.4,-0.00553,0.0,1.15752]
[1778062362384,52.02,82066.85,1.4,-0.00547,0.0,1.14692]
[1778062367419,52.02,82063.86,1.4,-0.00548,0.0,1.14918]
[1778062372454,52.02,82063.55,1.4,-0.00548,0.0,1.14941]
[1778062378496,52.02,82061.37,1.4,-0.00549,0.0,1.15105]
[1778062383531,52.02,82045.9,1.4,-0.00555,0.0,1.16277]
[1778062388566,52.02,82056.07,1.4,-0.00551,0.0,1.15506]
[1778062393601,52.02,82061.2,1.4,-0.00549,0.0,1.15118]
[1778062398636,52.02,82053.16,1.4,-0.00552,0.0,1.15726]
[1778062403671,52.02,82060.29,1.4,-0.0055,0.0,1.15187]
[1778062408707,52.02,82069.21,1.4,-0.00546,0.0,1.14515]
[1778062413744,52.02,82069.36,1.4,-0.00545,0.0,1.14403]
[1778062419790,52.02,82072.39,1.4,-0.00544,0.0,1.14176]
[1778062424825,52.02,82073.33,1.4,-0.00544,0.0,1.14106]
[1778062429860,52.02,82074.3,1.4,-0.00543,0.0,1.14033]
[1778062434895,52.02,82069.82,1.4,-0.00545,0.0,1.14369]
[1778062439930,52.02,82067.61,1.4,-0.00546,0.0,1.14535]
[1778062445975,52.02,82072.52,1.4,-0.00544,0.0,1.14166]
[1778062451012,52.02,82074.0,1.4,-0.00543,0.0,1.14056]
[1778062456048,52.02,82079.36,1.4,-0.00541,0.0,1.13655]
[1778062461083,52.02,82085.64,1.4,-0.00539,0.0,1.13187]
[1778062464109,52.02,82106.49,1.4,-0.0053,0.0,1.11646]
[1778062469229,52.02,82103.83,1.4,-0.00531,0.0,1.11841]
[1778062477064,52.02,82102.47,1.4,-0.00531,0.0,1.11843]
[1778062483237,52.02,82080.54,1.4,-0.0054,0.0,1.13467]
[1778062488278,52.02,82066.8,1.4,-0.00546,0.0,1.14495]
[1778062493313,52.02,82065.28,1.4,-0.00547,0.0,1.14609]
[1778062498360,52.02,82044.39,1.4,-0.00555,0.0,1.16189]
[1778062503395,52.02,82054.73,1.4,-0.00551,0.0,1.15404]
[1778062508430,52.02,82045.03,1.4,-0.00555,0.0,1.1614]
[1778062513465,52.02,82056.7,1.4,-0.0055,0.0,1.15256]
[1778062518500,52.02,82045.75,1.4,-0.00555,0.0,1.16085]
[1778062523536,52.02,82047.92,1.4,-0.00554,0.0,1.1592]
[1778062528571,52.02,82032.14,1.4,-0.0056,0.0,1.17123]
[1778062533606,52.02,82044.39,1.4,-0.00555,0.0,1.16087]
[1778062538644,52.02,82041.73,1.4,-0.00556,0.0,1.16289]
[1778062543679,52.02,82033.51,1.4,-0.00559,0.0,1.16916]
[1778062548714,52.02,82035.13,1.4,-0.00559,0.0,1.16792]
[1778062553749,52.02,82030.58,1.4,-0.0056,0.0,1.17141]
[1778062558784,52.02,82015.66,1.4,-0.00567,0.0,1.18288]
[1778062563819,52.02,82013.48,1.4,-0.00568,0.0,1.18457]
[1778062568854,52.02,82010.46,1.4,-0.00569,0.0,1.1869]
[1778062573889,52.02,82011.36,1.4,-0.00569,0.0,1.18621]
[1778062578925,52.02,82009.12,1.4,-0.0057,0.0,1.18794]
[1778062583960,52.02,82014.23,1.4,-0.00567,0.0,1.18399]
[1778062588995,52.02,82028.5,1.4,-0.00561,0.0,1.173]
[1778062594030,52.02,82043.3,1.4,-0.00555,0.0,1.16068]
[1778062599065,52.02,82047.16,1.4,-0.00553,0.0,1.15775]
[1778062604100,52.02,82045.94,1.4,-0.00554,0.0,1.15867]
[1778062609135,52.02,82044.83,1.4,-0.00554,0.0,1.15952]
[1778062614170,52.02,82045.34,1.4,-0.00554,0.0,1.15913]
[1778062619205,52.02,82057.84,1.4,-0.00549,0.0,1.14967]
[1778062621625,52.02,82059.56,1.4,-0.00548,0.0,1.14838]
[1778062627269,52.02,82081.15,1.4,-0.00539,0.0,1.13221]
[1778062632303,52.02,82070.83,1.4,-0.00543,0.0,1.13992]
[1778062637342,52.02,82070.64,1.4,-0.00543,0.0,1.14006]
[1778062642377,52.02,82071.41,1.4,-0.00543,0.0,1.13948]
[1778062647412,52.02,82073.8,1.4,-0.00542,0.0,1.13769]
[1778062652447,52.02,82085.27,1.4,-0.00537,0.0,1.12816]
[1778062654461,52.02,82105.03,1.4,-0.00529,0.0,1.11358]
[1778062659501,52.02,82097.64,1.4,-0.00532,0.0,1.11901]
[1778062664531,52.02,82095.89,1.4,-0.00533,0.0,1.1203]
[1778062669566,52.02,82100.78,1.4,-0.00531,0.0,1.1167]
[1778062674620,52.02,82096.68,1.4,-0.00532,0.0,1.11972]
[1778062679654,52.02,82110.66,1.4,-0.00527,0.0,1.10946]
[1778062684689,52.02,82116.42,1.4,-0.00525,0.0,1.10525]
[1778062689729,52.02,82115.15,1.4,-0.00525,0.0,1.10618]
[1778062694763,52.02,82119.37,1.4,-0.00523,0.0,1.1031]
[1778062699798,52.02,82125.5,1.4,-0.00521,0.0,1.09865]
[1778062704836,52.02,82130.86,1.4,-0.00519,0.0,1.09477]
[1778062709868,52.02,82127.24,1.4,-0.0052,0.0,1.09739]
[1778062714903,52.02,82127.64,1.4,-0.0052,0.0,1.09612]
[1778062719938,52.02,82127.41,1.4,-0.0052,0.0,1.09629]
[1778062724973,52.02,82131.28,1.4,-0.00518,0.0,1.09349]
[1778062730008,52.02,82128.44,1.4,-0.00519,0.0,1.09554]
[1778062735043,52.02,82132.19,1.4,-0.00518,0.0,1.09283]
[1778062740078,52.02,82133.23,1.4,-0.00517,0.0,1.09208]
[1778062745114,52.02,82125.64,1.4,-0.0052,0.0,1.09757]
[1778062750149,52.02,82125.27,1.4,-0.00521,0.0,1.09784]
[1778062755184,52.02,82124.78,1.4,-0.00521,0.0,1.09819]
[1778062760219,52.02,82116.37,1.4,-0.00524,0.0,1.1043]
[1778062765254,52.02,82118.16,1.4,-0.00523,0.0,1.103]
[1778062770289,52.02,82124.17,1.4,-0.00521,0.0,1.09864]
[1778062775324,52.02,82130.25,1.4,-0.00518,0.0,1.09326]
[1778062780359,52.02,82130.2,1.4,-0.00518,0.0,1.0933]
[1778062785394,52.02,82130.44,1.4,-0.00518,0.0,1.09312]
[1778062790429,52.02,82126.2,1.4,-0.0052,0.0,1.09619]
[1778062795464,52.02,82128.82,1.4,-0.00519,0.0,1.09429]
[1778062801506,52.02,82128.58,1.4,-0.00519,0.0,1.09447]
[1778062806541,52.02,82134.12,1.4,-0.00517,0.0,1.09047]
[1778062811576,52.02,82133.26,1.4,-0.00517,0.0,1.09109]
[1778062816613,52.02,82134.46,1.4,-0.00517,0.0,1.09022]
[1778062821648,52.02,82134.02,1.4,-0.00517,0.0,1.09054]
[1778062826683,52.02,82130.9,1.4,-0.00518,0.0,1.09279]
[1778062832725,52.02,82129.74,1.4,-0.00518,0.0,1.09265]
[1778062837760,52.02,82132.23,1.4,-0.00517,0.0,1.09086]
[1778062842795,52.02,82137.35,1.4,-0.00515,0.0,1.08717]
[1778062847830,52.02,82135.53,1.4,-0.00516,0.0,1.08848]
[1778062852865,52.02,82136.6,1.4,-0.00515,0.0,1.08771]
[1778062856621,52.02,82136.87,1.4,-0.00515,0.0,1.08752]
[1778062857239,52.02,82160.87,1.4,-0.00506,0.0,1.07038]
[1778062860460,52.02,82159.68,1.4,-0.00506,0.0,1.07122]
[1778062862517,52.02,82155.93,1.4,-0.00508,0.0,1.07388]
[1778062868595,52.02,82165.26,1.4,-0.00504,0.0,1.06727]
[1778062874040,52.02,82173.76,1.4,-0.00501,0.0,1.06127]
[1778062879076,52.02,82188.01,1.4,-0.00496,0.0,1.05127]
[1778062884113,52.02,82178.66,1.4,-0.00499,0.0,1.05782]
[1778062886126,52.02,82156.73,1.4,-0.00507,0.0,1.07332]
[1778062891163,52.02,82155.55,1.4,-0.00507,0.0,1.07319]
[1778062896198,52.02,82152.52,1.4,-0.00509,0.0,1.07535]
[1778062901234,52.02,82144.3,1.4,-0.00512,0.0,1.08122]
[1778062906271,52.02,82131.86,1.4,-0.00517,0.0,1.09015]
[1778062911306,52.02,82120.25,1.4,-0.00521,0.0,1.09854]
[1778062916341,52.02,82117.55,1.4,-0.00522,0.0,1.1005]
[1778062921376,52.02,82111.27,1.4,-0.00525,0.0,1.10508]
[1778062926417,52.02,82130.88,1.4,-0.00517,0.0,1.09086]
[1778062931454,52.02,82144.25,1.4,-0.00512,0.0,1.08125]
[1778062936490,52.02,82132.91,1.4,-0.00516,0.0,1.08939]
[1778062941524,52.02,82111.46,1.4,-0.00525,0.0,1.10494]
[1778062946559,52.02,82116.16,1.4,-0.00523,0.0,1.10151]
[1778062951615,52.02,82118.49,1.4,-0.00521,0.0,1.09884]
[1778062956651,52.02,82126.01,1.4,-0.00518,0.0,1.0934]
[1778062961686,52.02,82124.87,1.4,-0.00519,0.0,1.09422]
[1778062966721,52.02,82130.94,1.4,-0.00517,0.0,1.08984]
[1778062971756,52.02,82146.65,1.4,-0.0051,0.0,1.07857]
[1778062976791,52.02,82134.68,1.4,-0.00515,0.0,1.08715]
[1778062981826,52.02,82123.56,1.4,-0.00519,0.0,1.09517]
[1778062986861,52.02,82129.82,1.4,-0.00517,0.0,1.09065]
[1778062991896,52.02,82131.77,1.4,-0.00516,0.0,1.08924]
[1778062996932,52.02,82141.16,1.4,-0.00513,0.0,1.0825]
[1778063001967,52.02,82143.1,1.4,-0.00512,0.0,1.08111]
[1778063007002,52.02,82147.98,1.4,-0.0051,0.0,1.07762]
[1778063012038,52.02,82152.52,1.4,-0.00508,0.0,1.07342]
[1778063017073,52.02,82151.0,1.4,-0.00508,0.0,1.07451]
[1778063022108,52.02,82148.58,1.4,-0.00509,0.0,1.07623]
[1778063027143,52.02,82145.71,1.4,-0.0051,0.0,1.07828]
[1778063032178,52.02,82131.65,1.4,-0.00516,0.0,1.08836]
[1778063037213,52.02,82137.26,1.4,-0.00514,0.0,1.08432]
[1778063042248,52.02,82142.23,1.4,-0.00512,0.0,1.08076]
[1778063047284,52.02,82144.14,1.4,-0.00511,0.0,1.0794]
[1778063052319,52.02,82146.04,1.4,-0.0051,0.0,1.07804]
[1778063057354,52.02,82149.34,1.4,-0.00509,0.0,1.07569]
[1778063062632,52.02,82161.05,1.4,-0.00504,0.0,1.06737]
[1778063062730,52.02,82164.46,1.4,-0.00503,0.0,1.06496]
[1778063063645,52.02,82164.46,1.4,-0.00503,0.0,1.06496]
[1778063063713,52.02,82166.99,1.4,-0.00502,0.0,1.06317]
[1778063063965,52.02,82166.99,1.4,-0.00502,0.0,1.06317]
[1778063064403,52.02,82168.24,1.4,-0.00502,0.0,1.06229]
[1778063066100,52.02,82165.45,1.4,-0.00503,0.0,1.06426]
[1778063066161,52.02,82165.45,1.4,-0.00503,0.0,1.06426]
[1778063068638,52.02,82159.36,1.4,-0.00505,0.0,1.06857]
[1778063068739,52.02,82161.49,1.4,-0.00504,0.0,1.06706]
[1778063069584,52.02,82161.49,1.4,-0.00504,0.0,1.06706]
[1778063069885,52.02,82161.49,1.4,-0.00504,0.0,1.06706]
[1778063069593,52.02,82162.54,1.4,-0.00504,0.0,1.06632]
[1778063070522,52.02,82162.54,1.4,-0.00504,0.0,1.06632]
[1778063072009,52.02,82159.56,1.4,-0.00505,0.0,1.06747]
[1778063072653,52.02,82159.56,1.4,-0.00505,0.0,1.06747]
[1778063072949,52.02,82158.74,1.4,-0.00505,0.0,1.06805]
[1778063073659,52.02,82158.74,1.4,-0.00505,0.0,1.06805]
[1778063075957,52.02,82153.67,1.4,-0.00507,0.0,1.07164]
[1778063076677,52.02,82153.67,1.4,-0.00507,0.0,1.07164]
[1778063082531,52.02,82147.03,1.4,-0.00509,0.0,1.07637]
[1778063084101,52.02,82147.03,1.4,-0.00509,0.0,1.07637]
[1778063084706,52.02,82147.03,1.4,-0.00509,0.0,1.07637]
[1778063085898,52.02,82146.82,1.4,-0.00509,0.0,1.07652]
[1778063086404,52.02,82146.41,1.4,-0.0051,0.0,1.07681]
[1778063090198,52.02,82147.17,1.4,-0.00509,0.0,1.07627]
[1778063090587,52.02,82147.21,1.4,-0.00509,0.0,1.07624]
[1778063091119,52.02,82147.21,1.4,-0.00509,0.0,1.07624]
[1778063091594,52.02,82148.05,1.4,-0.00509,0.0,1.07564]
[1778063092885,52.02,82148.05,1.4,-0.00509,0.0,1.07564]
[1778063093577,52.02,82151.66,1.4,-0.00508,0.0,1.07307]
[1778063095180,52.02,82151.29,1.4,-0.00508,0.0,1.07334]
[1778063095728,52.02,82151.29,1.4,-0.00508,0.0,1.07334]
[1778063099743,52.02,82151.41,1.4,-0.00508,0.0,1.07325]
[1778063099844,52.02,82153.71,1.4,-0.00507,0.0,1.07162]
[1778063099963,52.02,82153.71,1.4,-0.00507,0.0,1.07162]
[1778063099983,52.02,82153.71,1.4,-0.00507,0.0,1.07162]
[1778063100968,52.02,82165.72,1.4,-0.00502,0.0,1.06311]
[1778063101664,52.02,82173.82,1.4,-0.00499,0.0,1.05741]
[1778063102647,52.02,82173.82,1.4,-0.00499,0.0,1.05741]
[1778063102671,52.02,82176.02,1.4,-0.00498,0.0,1.05587]
[1778063103749,52.02,82176.02,1.4,-0.00498,0.0,1.05587]
[1778063103778,52.02,82175.91,1.4,-0.00498,0.0,1.05595]
[1778063104255,52.02,82175.91,1.4,-0.00498,0.0,1.05595]
[1778063104819,52.02,82175.91,1.4,-0.00498,0.0,1.05595]
[1778063105432,52.02,82173.09,1.4,-0.00499,0.0,1.05793]
[1778063105850,52.02,82173.09,1.4,-0.00499,0.0,1.05793]
[1778063105692,52.02,82172.09,1.4,-0.005,0.0,1.05863]
[1778063106699,52.02,82170.63,1.4,-0.005,0.0,1.05966]
[1778063106957,52.02,82170.63,1.4,-0.005,0.0,1.05966]
[1778063107665,52.02,82170.63,1.4,-0.005,0.0,1.05966]
[1778063109880,52.02,82171.81,1.4,-0.005,0.0,1.05883]
[1778063109946,52.02,82171.58,1.4,-0.005,0.0,1.05899]
[1778063110209,52.02,82171.58,1.4,-0.005,0.0,1.05899]
[1778063110727,52.02,82172.59,1.4,-0.005,0.0,1.05828]
[1778063113788,52.02,82180.53,1.4,-0.00497,0.0,1.05271]
[1778063113888,52.02,82181.23,1.4,-0.00496,0.0,1.05222]
[1778063114228,52.02,82181.23,1.4,-0.00496,0.0,1.05222]
[1778063114755,52.02,82180.38,1.4,-0.00497,0.0,1.05282]
[1778063115610,52.02,82180.38,1.4,-0.00497,0.0,1.05282]
[1778063115762,52.02,82180.72,1.4,-0.00497,0.0,1.05258]
[1778063116075,52.02,82180.72,1.4,-0.00497,0.0,1.05258]
[1778063116700,52.02,82180.72,1.4,-0.00497,0.0,1.05258]
[1778063116726,52.02,82180.72,1.4,-0.00497,0.0,1.05258]
[1778063116782,52.02,82181.25,1.4,-0.00496,0.0,1.05221]
[1778063121805,52.02,82183.92,1.4,-0.00495,0.0,1.05034]
[1778063122133,52.02,82183.92,1.4,-0.00495,0.0,1.05034]
[1778063122813,52.02,82183.79,1.4,-0.00495,0.0,1.05043]
[1778063127847,52.02,82184.67,1.4,-0.00495,0.0,1.04982]
[1778063129090,52.02,82183.61,1.4,-0.00495,0.0,1.05056]
[1778063129861,52.02,82183.42,1.4,-0.00496,0.0,1.05069]
[1778063131691,52.02,82183.51,1.4,-0.00496,0.0,1.05063]
[1778063131875,52.02,82186.34,1.4,-0.00494,0.0,1.04771]
[1778063133319,52.02,82187.49,1.4,-0.00494,0.0,1.04691]
[1778063133858,52.02,82187.49,1.4,-0.00494,0.0,1.04691]
[1778063134291,52.02,82187.46,1.4,-0.00494,0.0,1.04693]
[1778063134897,52.02,82187.51,1.4,-0.00494,0.0,1.04689]
[1778063136383,52.02,82188.96,1.4,-0.00493,0.0,1.04588]
[1778063136894,52.02,82188.96,1.4,-0.00493,0.0,1.04588]
[1778063141220,52.02,82188.01,1.4,-0.00493,0.0,1.04654]
[1778063141300,52.02,82188.01,1.4,-0.00493,0.0,1.04654]
[1778063141376,52.02,82188.01,1.4,-0.00493,0.0,1.04654]
[1778063141948,52.02,82204.95,1.4,-0.00487,0.0,1.03481]
[1778063142284,52.02,82204.95,1.4,-0.00487,0.0,1.03481]
[1778063142954,52.02,82215.25,1.4,-0.00483,0.0,1.02773]
[1778063145277,52.02,82206.72,1.4,-0.00486,0.0,1.03359]
[1778063145841,52.02,82206.72,1.4,-0.00486,0.0,1.03359]
[1778063148950,52.02,82205.24,1.4,-0.00487,0.0,1.03461]
[1778063149488,52.02,82205.24,1.4,-0.00487,0.0,1.03461]
[1778063150456,52.02,82214.64,1.4,-0.00483,0.0,1.02815]
[1778063150970,52.02,82214.64,1.4,-0.00483,0.0,1.02815]
[1778063150557,52.02,82213.76,1.4,-0.00484,0.0,1.02875]
[1778063151015,52.02,82212.12,1.4,-0.00484,0.0,1.02988]
[1778063154352,52.02,82210.6,1.4,-0.00485,0.0,1.03092]
[1778063154850,52.02,82210.6,1.4,-0.00485,0.0,1.03092]
[1778063160803,52.02,82199.86,1.4,-0.00489,0.0,1.03832]
[1778063160904,52.02,82195.9,1.4,-0.0049,0.0,1.04106]
[1778063161282,52.02,82195.9,1.4,-0.0049,0.0,1.04106]
[1778063161980,52.02,82195.9,1.4,-0.0049,0.0,1.04106]
[1778063162602,52.02,82194.15,1.4,-0.00491,0.0,1.04228]
[1778063162703,52.02,82193.28,1.4,-0.00491,0.0,1.04288]
[1778063163723,52.02,82193.28,1.4,-0.00491,0.0,1.04288]
[1778063163801,52.02,82196.18,1.4,-0.0049,0.0,1.04087]
[1778063164104,52.02,82196.18,1.4,-0.0049,0.0,1.04087]
[1778063164108,52.02,82196.93,1.4,-0.0049,0.0,1.04035]
[1778063165312,52.02,82196.93,1.4,-0.0049,0.0,1.04035]
[1778063165834,52.02,82196.93,1.4,-0.0049,0.0,1.04035]
[1778063166576,52.02,82201.09,1.4,-0.00488,0.0,1.03747]
[1778063166629,52.02,82200.88,1.4,-0.00489,0.0,1.03762]
[1778063167755,52.02,82200.88,1.4,-0.00489,0.0,1.03762]
[1778063167849,52.02,82200.52,1.4,-0.00489,0.0,1.03787]
[1778063169644,52.02,82196.04,1.4,-0.0049,0.0,1.04097]
[1778063170011,52.02,82196.04,1.4,-0.0049,0.0,1.04097]
[1778063169738,52.02,82195.91,1.4,-0.0049,0.0,1.04106]
[1778063170150,52.02,82195.81,1.4,-0.0049,0.0,1.04113]
[1778063175185,52.02,82191.14,1.4,-0.00492,0.0,1.04437]
[1778063178685,52.02,82189.17,1.4,-0.00493,0.0,1.04574]
[1778063178733,52.02,82189.17,1.4,-0.00493,0.0,1.04574]
[1778063179331,52.02,82188.5,1.4,-0.00493,0.0,1.0462]
[1778063179341,52.02,82188.5,1.4,-0.00493,0.0,1.0462]
[1778063180975,52.02,82185.16,1.4,-0.00494,0.0,1.04853]
[1778063181754,52.02,82183.74,1.4,-0.00495,0.0,1.04952]
[1778063182796,52.02,82186.31,1.4,-0.00494,0.0,1.04773]
[1778063182842,52.02,82185.24,1.4,-0.00494,0.0,1.04847]
[1778063183183,52.02,82185.24,1.4,-0.00494,0.0,1.04847]
[1778063183241,52.02,82184.71,1.4,-0.00495,0.0,1.04884]
[1778063186169,52.02,82185.51,1.4,-0.00494,0.0,1.04829]
[1778063186734,52.02,82185.51,1.4,-0.00494,0.0,1.04829]
[1778063189734,52.02,82182.96,1.4,-0.00495,0.0,1.05006]
[1778063189835,52.02,82183.17,1.4,-0.00495,0.0,1.04992]
[1778063190735,52.02,82183.17,1.4,-0.00495,0.0,1.04992]
[1778063190836,52.02,82183.24,1.4,-0.00495,0.0,1.04987]
[1778063192630,52.02,82182.99,1.4,-0.00495,0.0,1.0491]
[1778063192785,52.02,82182.99,1.4,-0.00495,0.0,1.0491]
[1778063194445,52.02,82178.21,1.4,-0.00497,0.0,1.05243]
[1778063194931,52.02,82178.21,1.4,-0.00497,0.0,1.05243]
[1778063197574,52.02,82169.87,1.4,-0.005,0.0,1.05828]
[1778063197675,52.02,82165.97,1.4,-0.00501,0.0,1.06103]
[1778063198845,52.02,82165.97,1.4,-0.00501,0.0,1.06103]
[1778063198946,52.02,82161.74,1.4,-0.00503,0.0,1.06401]
[1778063199896,52.02,82161.74,1.4,-0.00503,0.0,1.06401]
[1778063199968,52.02,82158.59,1.4,-0.00504,0.0,1.06624]
[1778063201259,52.02,82157.74,1.4,-0.00504,0.0,1.06684]
[1778063201380,52.02,82160.84,1.4,-0.00503,0.0,1.06465]
[1778063203810,52.02,82165.48,1.4,-0.00501,0.0,1.06137]
[1778063203827,52.02,82169.55,1.4,-0.005,0.0,1.05851]
[1778063204202,52.02,82169.55,1.4,-0.005,0.0,1.05851]
[1778063204391,52.02,82170.4,1.4,-0.005,0.0,1.05791]
[1778063209527,52.02,82185.15,1.4,-0.00494,0.0,1.04759]
[1778063209563,52.02,82184.36,1.4,-0.00494,0.0,1.04814]
[1778063210092,52.02,82184.36,1.4,-0.00494,0.0,1.04814]
[1778063210433,52.02,82184.09,1.4,-0.00494,0.0,1.04833]
[1778063211923,52.02,82184.09,1.4,-0.00494,0.0,1.04833]
[1778063211933,52.02,82193.33,1.4,-0.00491,0.0,1.0419]
[1778063213124,52.02,82208.13,1.4,-0.00485,0.0,1.03168]
[1778063213454,52.02,82208.17,1.4,-0.00485,0.0,1.03166]
[1778063216783,52.02,82211.45,1.4,-0.00484,0.0,1.0294]
[1778063216884,52.02,82209.83,1.4,-0.00485,0.0,1.03052]
[1778063217372,52.02,82209.83,1.4,-0.00485,0.0,1.03052]
[1778063217482,52.02,82211.42,1.4,-0.00484,0.0,1.02942]
[1778063221236,52.02,82207.65,1.4,-0.00486,0.0,1.03201]
[1778063221889,52.02,82207.65,1.4,-0.00486,0.0,1.03201]
[1778063222353,52.02,82205.69,1.4,-0.00486,0.0,1.03336]
[1778063222863,52.02,82205.69,1.4,-0.00486,0.0,1.03336]
[1778063223390,52.02,82206.51,1.4,-0.00486,0.0,1.0328]
[1778063223966,52.02,82206.51,1.4,-0.00486,0.0,1.0328]
[1778063226838,52.02,82206.88,1.4,-0.00486,0.0,1.03254]
[1778063226838,52.02,82207.62,1.4,-0.00486,0.0,1.03203]
[1778063227272,52.02,82207.62,1.4,-0.00486,0.0,1.03203]
[1778063227552,52.02,82207.75,1.4,-0.00486,0.0,1.03195]
[1778063229623,52.02,82207.8,1.4,-0.00486,0.0,1.03191]
[1778063229696,52.02,82207.8,1.4,-0.00486,0.0,1.03191]
[1778063235108,52.02,82211.3,1.4,-0.00484,0.0,1.02951]
[1778063235720,52.02,82211.3,1.4,-0.00484,0.0,1.02951]
[1778063236216,52.02,82209.91,1.4,-0.00485,0.0,1.03046]
[1778063236616,52.02,82210.63,1.4,-0.00485,0.0,1.02997]
[1778063237639,52.02,82210.63,1.4,-0.00485,0.0,1.02997]
[1778063237675,52.02,82210.4,1.4,-0.00485,0.0,1.03012]
[1778063241163,52.02,82209.51,1.4,-0.00485,0.0,1.03074]
[1778063241726,52.02,82209.51,1.4,-0.00485,0.0,1.03074]
[1778063241900,52.02,82209.51,1.4,-0.00485,0.0,1.03074]
[1778063241989,52.02,82207.98,1.4,-0.00486,0.0,1.03179]
[1778063242310,52.02,82207.98,1.4,-0.00486,0.0,1.03179]
[1778063242616,52.02,82207.98,1.4,-0.00486,0.0,1.03179]
[1778063242907,52.02,82207.98,1.4,-0.00486,0.0,1.03179]
[1778063242996,52.02,82206.05,1.4,-0.00486,0.0,1.03312]
[1778063248700,52.02,82197.98,1.4,-0.00489,0.0,1.03868]
[1778063249345,52.02,82197.98,1.4,-0.00489,0.0,1.03868]
[1778063249978,52.02,82197.98,1.4,-0.00489,0.0,1.03868]
[1778063251732,52.02,82195.92,1.4,-0.0049,0.0,1.04011]
[1778063251834,52.02,82197.58,1.4,-0.00489,0.0,1.03802]
[1778063252320,52.02,82197.58,1.4,-0.00489,0.0,1.03802]
[1778063252728,52.02,82203.8,1.4,-0.00487,0.0,1.03373]
[1778063253452,52.02,82203.8,1.4,-0.00487,0.0,1.03373]
[1778063253855,52.02,82203.8,1.4,-0.00487,0.0,1.03373]
[1778063254966,52.02,82203.51,1.4,-0.00487,0.0,1.03393]
[1778063255067,52.02,82203.65,1.4,-0.00487,0.0,1.03383]
[1778063255517,52.02,82203.65,1.4,-0.00487,0.0,1.03383]
[1778063256051,52.02,82203.65,1.4,-0.00487,0.0,1.03383]
[1778063256105,52.02,82203.65,1.4,-0.00487,0.0,1.03383]
[1778063255749,52.02,82202.44,1.4,-0.00487,0.0,1.03467]
[1778063257833,52.02,82208.33,1.4,-0.00485,0.0,1.03061]
[1778063257885,52.02,82211.1,1.4,-0.00484,0.0,1.02871]
[1778063258844,52.02,82211.1,1.4,-0.00484,0.0,1.02871]
[1778063258915,52.02,82209.71,1.4,-0.00484,0.0,1.02966]
[1778063261095,52.02,82208.49,1.4,-0.00485,0.0,1.0305]
[1778063261964,52.02,82204.85,1.4,-0.00486,0.0,1.033]
[1778063263005,52.02,82204.52,1.4,-0.00486,0.0,1.03323]
[1778063263106,52.02,82203.35,1.4,-0.00487,0.0,1.03404]
[1778063264731,52.02,82203.15,1.4,-0.00487,0.0,1.03418]
[1778063264805,52.02,82203.15,1.4,-0.00487,0.0,1.03418]
[1778063265315,52.02,82198.74,1.4,-0.00489,0.0,1.03722]
[1778063265835,52.02,82198.74,1.4,-0.00489,0.0,1.03722]
[1778063266928,52.02,82198.59,1.4,-0.00489,0.0,1.03732]
[1778063267002,52.02,82197.84,1.4,-0.00489,0.0,1.03784]
[1778063268679,52.02,82196.84,1.4,-0.00489,0.0,1.03853]
[1778063268841,52.02,82195.98,1.4,-0.0049,0.0,1.03913]
[1778063269251,52.02,82195.98,1.4,-0.0049,0.0,1.03913]
[1778063269853,52.02,82195.98,1.4,-0.0049,0.0,1.03913]
[1778063270385,52.02,82196.82,1.4,-0.00489,0.0,1.03855]
[1778063270855,52.02,82195.69,1.4,-0.0049,0.0,1.03933]
[1778063272837,52.02,82193.81,1.4,-0.0049,0.0,1.04063]
[1778063272870,52.02,82191.36,1.4,-0.00491,0.0,1.04233]
[1778063273289,52.02,82191.36,1.4,-0.00491,0.0,1.04233]
[1778063273876,52.02,82185.62,1.4,-0.00493,0.0,1.04632]
[1778063276767,52.02,82185.92,1.4,-0.00493,0.0,1.04611]
[1778063276897,52.02,82185.8,1.4,-0.00493,0.0,1.04619]
[1778063277322,52.02,82185.8,1.4,-0.00493,0.0,1.04619]
[1778063277904,52.02,82187.14,1.4,-0.00493,0.0,1.04526]
[1778063279100,52.02,82187.14,1.4,-0.00493,0.0,1.04526]
[1778063280123,52.02,82188.41,1.4,-0.00492,0.0,1.04438]
[1778063279918,52.02,82189.15,1.4,-0.00492,0.0,1.04386]
[1778063280925,52.02,82189.11,1.4,-0.00492,0.0,1.04389]
[1778063281764,52.02,82189.11,1.4,-0.00492,0.0,1.04389]
[1778063281932,52.02,82188.86,1.4,-0.00492,0.0,1.04406]
[1778063282183,52.02,82188.86,1.4,-0.00492,0.0,1.04406]
[1778063282939,52.02,82187.9,1.4,-0.00493,0.0,1.04473]
[1778063283417,52.02,82187.9,1.4,-0.00493,0.0,1.04473]
[1778063283861,52.02,82187.9,1.4,-0.00493,0.0,1.04473]
[1778063287135,52.02,82184.99,1.4,-0.00494,0.0,1.04676]
[1778063287851,52.02,82185.48,1.4,-0.00493,0.0,1.04641]
[1778063288996,52.02,82184.61,1.4,-0.00494,0.0,1.04702]
[1778063289097,52.02,82187.73,1.4,-0.00493,0.0,1.04485]
[1778063289773,52.02,82187.73,1.4,-0.00493,0.0,1.04485]
[1778063289989,52.02,82186.39,1.4,-0.00493,0.0,1.04578]
[1778063290210,52.02,82186.39,1.4,-0.00493,0.0,1.04578]
[1778063290996,52.02,82187.03,1.4,-0.00493,0.0,1.04534]
[1778063292003,52.02,82187.03,1.4,-0.00493,0.0,1.04534]
[1778063292102,52.02,82186.87,1.4,-0.00493,0.0,1.04545]
[1778063292654,52.02,82186.87,1.4,-0.00493,0.0,1.04545]
[1778063293010,52.02,82186.82,1.4,-0.00493,0.0,1.04548]
[1778063294017,52.02,82183.96,1.4,-0.00494,0.0,1.04747]
[1778063296643,52.02,82183.91,1.4,-0.00494,0.0,1.04751]
[1778063297038,52.02,82184.25,1.4,-0.00494,0.0,1.04727]
[1778063298420,52.02,82184.25,1.4,-0.00494,0.0,1.04727]
[1778063298520,52.02,82184.25,1.4,-0.00494,0.0,1.04727]
[1778063300950,52.02,82183.73,1.4,-0.00494,0.0,1.04763]
[1778063301066,52.02,82181.15,1.4,-0.00495,0.0,1.04943]
[1778063301378,52.02,82181.15,1.4,-0.00495,0.0,1.04943]
[1778063302073,52.02,82178.12,1.4,-0.00496,0.0,1.05155]
[1778063305883,52.02,82175.6,1.4,-0.00497,0.0,1.05331]
[1778063306102,52.02,82170.37,1.4,-0.00499,0.0,1.05698]
[1778063306235,52.02,82170.37,1.4,-0.00499,0.0,1.05698]
[1778063306524,52.02,82170.37,1.4,-0.00499,0.0,1.05698]
[1778063307109,52.02,82165.12,1.4,-0.00501,0.0,1.06067]
[1778063308107,52.02,82165.12,1.4,-0.00501,0.0,1.06067]
[1778063308116,52.02,82163.3,1.4,-0.00502,0.0,1.06195]
[1778063308707,52.02,82163.3,1.4,-0.00502,0.0,1.06195]
[1778063308717,52.02,82163.3,1.4,-0.00502,0.0,1.06195]
[1778063308842,52.02,82163.3,1.4,-0.00502,0.0,1.06195]
[1778063309123,52.02,82160.38,1.4,-0.00503,0.0,1.06401]
[1778063309266,52.02,82160.38,1.4,-0.00503,0.0,1.06401]
[1778063309459,52.02,82160.38,1.4,-0.00503,0.0,1.06401]
[1778063310617,52.02,82157.79,1.4,-0.00504,0.0,1.06584]
[1778063310630,52.02,82157.79,1.4,-0.00504,0.0,1.06584]
[1778063312834,52.02,82153.59,1.4,-0.00505,0.0,1.06786]
[1778063313151,52.02,82153.09,1.4,-0.00505,0.0,1.06821]
[1778063313352,52.02,82153.09,1.4,-0.00505,0.0,1.06821]
[1778063314158,52.02,82153.01,1.4,-0.00505,0.0,1.06827]
[1778063318231,52.02,82153.71,1.4,-0.00505,0.0,1.06777]
[1778063318745,52.02,82153.71,1.4,-0.00505,0.0,1.06777]
[1778063322717,52.02,82155.23,1.4,-0.00504,0.0,1.0667]
[1778063322731,52.02,82155.24,1.4,-0.00504,0.0,1.06669]
[1778063323319,52.02,82155.24,1.4,-0.00504,0.0,1.06669]
[1778063323833,52.02,82155.24,1.4,-0.00504,0.0,1.06669]
[1778063324371,52.02,82156.79,1.4,-0.00504,0.0,1.06559]
[1778063324472,52.02,82156.9,1.4,-0.00504,0.0,1.06552]
[1778063326118,52.02,82156.9,1.4,-0.00504,0.0,1.06552]
[1778063326765,52.02,82156.68,1.4,-0.00504,0.0,1.06567]
[1778063328837,52.02,82154.71,1.4,-0.00505,0.0,1.06707]
[1778063328914,52.02,82153.29,1.4,-0.00505,0.0,1.06807]
[1778063329950,52.02,82153.29,1.4,-0.00505,0.0,1.06807]
[1778063330051,52.02,82152.67,1.4,-0.00505,0.0,1.06851]
[1778063333644,52.02,82151.71,1.4,-0.00506,0.0,1.06919]
[1778063333712,52.02,82151.88,1.4,-0.00506,0.0,1.06907]
[1778063334674,52.02,82151.88,1.4,-0.00506,0.0,1.06907]
[1778063334774,52.02,82149.01,1.4,-0.00507,0.0,1.07111]
[1778063336224,52.02,82145.96,1.4,-0.00508,0.0,1.07328]
[1778063336587,52.02,82145.96,1.4,-0.00508,0.0,1.07328]
[1778063341700,52.02,82150.38,1.4,-0.00506,0.0,1.07013]
[1778063341800,52.02,82149.6,1.4,-0.00507,0.0,1.07069]
[1778063343532,52.02,82149.28,1.4,-0.00507,0.0,1.07092]
[1778063343995,52.02,82149.28,1.4,-0.00507,0.0,1.07092]
[1778063345121,52.02,82149.51,1.4,-0.00507,0.0,1.07075]
[1778063345375,52.02,82145.8,1.4,-0.00508,0.0,1.07339]
[1778063347351,52.02,82144.7,1.4,-0.00509,0.0,1.07417]
[1778063347985,52.02,82144.7,1.4,-0.00509,0.0,1.07417]
[1778063349403,52.02,82119.35,1.4,-0.00518,0.0,1.09236]
[1778063350348,52.02,82119.35,1.4,-0.00518,0.0,1.09236]
[1778063350713,52.02,82119.35,1.4,-0.00518,0.0,1.09236]
[1778063353914,52.02,82107.6,1.4,-0.00523,0.0,1.10087]
[1778063353970,52.02,82108.23,1.4,-0.00523,0.0,1.10042]
[1778063354624,52.02,82108.23,1.4,-0.00523,0.0,1.10042]
[1778063355146,52.02,82108.23,1.4,-0.00523,0.0,1.10042]
[1778063354648,52.02,82110.05,1.4,-0.00522,0.0,1.09909]
[1778063355661,52.02,82110.05,1.4,-0.00522,0.0,1.09909]
[1778063356195,52.02,82110.05,1.4,-0.00522,0.0,1.09909]
[1778063356821,52.02,82113.51,1.4,-0.00521,0.0,1.09658]
[1778063361175,52.02,82121.71,1.4,-0.00517,0.0,1.09065]
[1778063361277,52.02,82122.12,1.4,-0.00517,0.0,1.09036]
[1778063362842,52.02,82122.6,1.4,-0.00517,0.0,1.09001]
[1778063362854,52.02,82124.26,1.4,-0.00516,0.0,1.08881]
[1778063363530,52.02,82124.26,1.4,-0.00516,0.0,1.08881]
[1778063364129,52.02,82124.26,1.4,-0.00516,0.0,1.08881]
[1778063363631,52.02,82127.58,1.4,-0.00515,0.0,1.08642]
[1778063364678,52.02,82127.58,1.4,-0.00515,0.0,1.08642]
[1778063369268,52.02,82136.82,1.4,-0.00512,0.0,1.0798]
[1778063369811,52.02,82136.82,1.4,-0.00512,0.0,1.0798]
[1778063373392,52.02,82140.35,1.4,-0.0051,0.0,1.07631]
[1778063373571,52.02,82140.85,1.4,-0.0051,0.0,1.07595]
[1778063374546,52.02,82140.85,1.4,-0.0051,0.0,1.07595]
[1778063374578,52.02,82139.8,1.4,-0.0051,0.0,1.0767]
[1778063377339,52.02,82139.59,1.4,-0.0051,0.0,1.07685]
[1778063377927,52.02,82139.59,1.4,-0.0051,0.0,1.07685]
[1778063384122,52.02,82139.99,1.4,-0.0051,0.0,1.07657]
[1778063384142,52.02,82139.99,1.4,-0.0051,0.0,1.07657]
[1778063384354,52.02,82139.84,1.4,-0.0051,0.0,1.07667]
[1778063385163,52.02,82139.84,1.4,-0.0051,0.0,1.07667]
[1778063386484,52.02,82157.64,1.4,-0.00503,0.0,1.06403]
[1778063387069,52.02,82157.64,1.4,-0.00503,0.0,1.06403]
[1778063387626,52.02,82155.98,1.4,-0.00504,0.0,1.06521]
[1778063387652,52.02,82155.98,1.4,-0.00504,0.0,1.06521]
[1778063389898,52.02,82156.61,1.4,-0.00504,0.0,1.06476]
[1778063389907,52.02,82156.61,1.4,-0.00504,0.0,1.06476]
[1778063390013,52.02,82156.61,1.4,-0.00504,0.0,1.06476]
[1778063390068,52.02,82160.48,1.4,-0.00502,0.0,1.06203]
[1778063390726,52.02,82160.48,1.4,-0.00502,0.0,1.06203]
[1778063390729,52.02,82163.98,1.4,-0.00501,0.0,1.05956]
[1778063396128,52.02,82168.81,1.4,-0.00499,0.0,1.05617]
[1778063396185,52.02,82167.65,1.4,-0.00499,0.0,1.05698]
[1778063396357,52.02,82167.65,1.4,-0.00499,0.0,1.05698]
[1778063396732,52.02,82176.87,1.4,-0.00496,0.0,1.05053]
[1778063400959,52.02,82182.49,1.4,-0.00494,0.0,1.0466]
[1778063401060,52.02,82181.12,1.4,-0.00494,0.0,1.04756]
[1778063401800,52.02,82181.12,1.4,-0.00494,0.0,1.04756]
[1778063401823,52.02,82182.72,1.4,-0.00494,0.0,1.04644]
[1778063402427,52.02,82182.72,1.4,-0.00494,0.0,1.04644]
[1778063402898,52.02,82182.72,1.4,-0.00494,0.0,1.04644]
[1778063404756,52.02,82184.04,1.4,-0.00493,0.0,1.04553]
[1778063404777,52.02,82184.04,1.4,-0.00493,0.0,1.04553]
[1778063412717,52.02,82180.55,1.4,-0.00494,0.0,1.04796]
[1778063412844,52.02,82185.26,1.4,-0.00493,0.0,1.04468]
[1778063413332,52.02,82185.26,1.4,-0.00493,0.0,1.04468]
[1778063413851,52.02,82186.07,1.4,-0.00492,0.0,1.04411]
[1778063418302,52.02,82174.94,1.4,-0.00497,0.0,1.05187]
[1778063418953,52.02,82174.94,1.4,-0.00497,0.0,1.05187]
[1778063420158,52.02,82172.1,1.4,-0.00498,0.0,1.05386]
[1778063420175,52.02,82169.94,1.4,-0.00498,0.0,1.05538]
[1778063420755,52.02,82169.94,1.4,-0.00498,0.0,1.05538]
[1778063420900,52.02,82168.9,1.4,-0.00499,0.0,1.05611]
[1778063422525,52.02,82168.67,1.4,-0.00499,0.0,1.05627]
[1778063422585,52.02,82168.67,1.4,-0.00499,0.0,1.05627]
[1778063425815,52.02,82167.0,1.4,-0.005,0.0,1.05744]
[1778063425983,52.02,82167.0,1.4,-0.005,0.0,1.05744]
[1778063426923,52.02,82168.21,1.4,-0.00499,0.0,1.05659]
[1778063426983,52.02,82168.21,1.4,-0.00499,0.0,1.05659]
[1778063428126,52.02,82169.44,1.4,-0.00499,0.0,1.05573]
[1778063428186,52.02,82174.78,1.4,-0.00497,0.0,1.05199]
[1778063428662,52.02,82174.78,1.4,-0.00497,0.0,1.05199]
[1778063428682,52.02,82174.78,1.4,-0.00497,0.0,1.05199]
[1778063429256,52.02,82174.78,1.4,-0.00497,0.0,1.05199]
[1778063429265,52.02,82179.38,1.4,-0.00495,0.0,1.04877]
[1778063429873,52.02,82179.38,1.4,-0.00495,0.0,1.04877]
[1778063429963,52.02,82180.31,1.4,-0.00495,0.0,1.04812]
[1778063431839,52.02,82181.08,1.4,-0.00494,0.0,1.04759]
[1778063431977,52.02,82182.1,1.4,-0.00493,0.0,1.04593]
[1778063432479,52.02,82182.1,1.4,-0.00493,0.0,1.04593]
[1778063433045,52.02,82182.1,1.4,-0.00493,0.0,1.04593]
[1778063436381,52.02,82184.74,1.4,-0.00492,0.0,1.04409]
[1778063436878,52.02,82184.74,1.4,-0.00492,0.0,1.04409]
[1778063438704,52.02,82184.23,1.4,-0.00493,0.0,1.04445]
[1778063439259,52.02,82184.23,1.4,-0.00493,0.0,1.04445]
[1778063439028,52.02,82183.91,1.4,-0.00493,0.0,1.04467]
[1778063440035,52.02,82182.96,1.4,-0.00493,0.0,1.04533]
[1778063440577,52.02,82182.96,1.4,-0.00493,0.0,1.04533]
[1778063440594,52.02,82182.96,1.4,-0.00493,0.0,1.04533]
[1778063444864,52.02,82195.11,1.4,-0.00489,0.0,1.03691]
[1778063445306,52.02,82195.11,1.4,-0.00489,0.0,1.03691]
[1778063445070,52.02,82195.05,1.4,-0.00489,0.0,1.03695]
[1778063446249,52.02,82195.05,1.4,-0.00489,0.0,1.03695]
[1778063447132,52.02,82192.33,1.4,-0.0049,0.0,1.03883]
[1778063447154,52.02,82190.78,1.4,-0.0049,0.0,1.0399]
[1778063448347,52.02,82190.52,1.4,-0.0049,0.0,1.04008]
[1778063448881,52.02,82190.52,1.4,-0.0049,0.0,1.04008]
[1778063450723,52.02,82192.11,1.4,-0.0049,0.0,1.03898]
[1778063451240,52.02,82192.11,1.4,-0.0049,0.0,1.03898]
[1778063451112,52.02,82193.8,1.4,-0.00489,0.0,1.03781]
[1778063452119,52.02,82191.35,1.4,-0.0049,0.0,1.03951]
[1778063457154,52.02,82183.62,1.4,-0.00493,0.0,1.04487]
[1778063457490,52.02,82183.62,1.4,-0.00493,0.0,1.04487]
[1778063458029,52.02,82183.62,1.4,-0.00493,0.0,1.04487]
[1778063458603,52.02,82180.93,1.4,-0.00494,0.0,1.04675]
[1778063459177,52.02,82180.93,1.4,-0.00494,0.0,1.04675]
[1778063461944,52.02,82176.9,1.4,-0.00495,0.0,1.04956]
[1778063462189,52.02,82176.2,1.4,-0.00496,0.0,1.05004]
[1778063462671,52.02,82176.2,1.4,-0.00496,0.0,1.05004]
[1778063463196,52.02,82175.92,1.4,-0.00496,0.0,1.05024]
[1778063465674,52.02,82176.19,1.4,-0.00496,0.0,1.05005]
[1778063466108,52.02,82176.19,1.4,-0.00496,0.0,1.05005]
[1778063467274,52.02,82176.35,1.4,-0.00496,0.0,1.04994]
[1778063467868,52.02,82175.74,1.4,-0.00496,0.0,1.05037]
[1778063473266,52.02,82185.66,1.4,-0.00492,0.0,1.04345]
[1778063474509,52.02,82195.24,1.4,-0.00489,0.0,1.03682]
[1778063474582,52.02,82195.24,1.4,-0.00489,0.0,1.03682]
[1778063476611,52.02,82199.39,1.4,-0.00487,0.0,1.03395]
[1778063477153,52.02,82199.39,1.4,-0.00487,0.0,1.03395]
[1778063478994,52.02,82198.89,1.4,-0.00487,0.0,1.0343]
[1778063479308,52.02,82197.84,1.4,-0.00488,0.0,1.03502]
[1778063479623,52.02,82197.84,1.4,-0.00488,0.0,1.03502]
[1778063480161,52.02,82197.84,1.4,-0.00488,0.0,1.03502]
[1778063480796,52.02,82198.04,1.4,-0.00487,0.0,1.03489]
[1778063481322,52.02,82199.23,1.4,-0.00487,0.0,1.03406]
[1778063486358,52.02,82196.29,1.4,-0.00488,0.0,1.03609]
[1778063490755,52.02,82196.95,1.4,-0.00488,0.0,1.03564]
[1778063490856,52.02,82196.09,1.4,-0.00488,0.0,1.03623]
[1778063491432,52.02,82196.09,1.4,-0.00488,0.0,1.03623]
[1778063491532,52.02,82196.73,1.4,-0.00488,0.0,1.03485]
[1778063493663,52.02,82197.21,1.4,-0.00487,0.0,1.03452]
[1778063494318,52.02,82197.21,1.4,-0.00487,0.0,1.03452]
[1778063493678,52.02,82201.0,1.4,-0.00486,0.0,1.03191]
[1778063494856,52.02,82207.37,1.4,-0.00484,0.0,1.02753]
[1778063496428,52.02,82231.68,1.4,-0.00475,0.0,1.01098]
[1778063499859,52.02,82232.11,1.4,-0.00475,0.0,1.01069]
[1778063500175,52.02,82232.11,1.4,-0.00475,0.0,1.01069]
[1778063501404,52.02,82227.56,1.4,-0.00476,0.0,1.01377]
[1778063501530,52.02,82227.56,1.4,-0.00476,0.0,1.01377]
[1778063505926,52.02,82223.34,1.4,-0.00478,0.0,1.01663]
[1778063505970,52.02,82223.5,1.4,-0.00478,0.0,1.01653]
[1778063506592,52.02,82223.5,1.4,-0.00478,0.0,1.01653]
[1778063506658,52.02,82225.09,1.4,-0.00477,0.0,1.01545]
[1778063510716,52.02,82226.58,1.4,-0.00477,0.0,1.01444]
[1778063510817,52.02,82225.54,1.4,-0.00477,0.0,1.01514]
[1778063511887,52.02,82225.54,1.4,-0.00477,0.0,1.01514]
[1778063511893,52.02,82222.91,1.4,-0.00478,0.0,1.01693]
[1778063512968,52.02,82222.91,1.4,-0.00478,0.0,1.01693]
[1778063513069,52.02,82219.72,1.4,-0.00479,0.0,1.0191]
[1778063513794,52.02,82219.72,1.4,-0.00479,0.0,1.0191]
[1778063513857,52.02,82222.11,1.4,-0.00478,0.0,1.01747]
[1778063514836,52.02,82222.11,1.4,-0.00478,0.0,1.01747]
[1778063514883,52.02,82222.27,1.4,-0.00478,0.0,1.01736]
[1778063515466,52.02,82222.27,1.4,-0.00478,0.0,1.01736]
[1778063515561,52.02,82215.93,1.4,-0.0048,0.0,1.02168]
[1778063516652,52.02,82215.93,1.4,-0.0048,0.0,1.02168]
[1778063517193,52.02,82215.93,1.4,-0.0048,0.0,1.02168]
[1778063519010,52.02,82207.14,1.4,-0.00484,0.0,1.02769]
[1778063519089,52.02,82207.98,1.4,-0.00483,0.0,1.02711]
[1778063519629,52.02,82207.98,1.4,-0.00483,0.0,1.02711]
[1778063519729,52.02,82206.83,1.4,-0.00484,0.0,1.0279]
[1778063525631,52.02,82197.38,1.4,-0.00487,0.0,1.0344]
[1778063527411,52.02,82197.56,1.4,-0.00487,0.0,1.03428]
[1778063527645,52.02,82196.87,1.4,-0.00487,0.0,1.03475]
[1778063528549,52.02,82196.87,1.4,-0.00487,0.0,1.03475]
[1778063528653,52.02,82197.85,1.4,-0.00487,0.0,1.03408]
[1778063529760,52.02,82197.85,1.4,-0.00487,0.0,1.03408]
[1778063530077,52.02,82197.85,1.4,-0.00487,0.0,1.03408]
[1778063537957,52.02,82187.98,1.4,-0.00491,0.0,1.0409]
[1778063537962,52.02,82188.38,1.4,-0.00491,0.0,1.04062]
[1778063539272,52.02,82188.38,1.4,-0.00491,0.0,1.04062]
[1778063539305,52.02,82187.27,1.4,-0.00491,0.0,1.04139]
[1778063544765,52.02,82182.32,1.4,-0.00493,0.0,1.04483]
[1778063548525,52.02,82182.69,1.4,-0.00493,0.0,1.04457]
[1778063548793,52.02,82183.13,1.4,-0.00493,0.0,1.04427]
[1778063549710,52.02,82183.13,1.4,-0.00493,0.0,1.04427]
[1778063549800,52.02,82184.63,1.4,-0.00492,0.0,1.04323]
[1778063554835,52.02,82181.94,1.4,-0.00493,0.0,1.04415]
[1778063559793,52.02,82176.82,1.4,-0.00495,0.0,1.04772]
[1778063559872,52.02,82171.91,1.4,-0.00496,0.0,1.05114]
[1778063561957,52.02,82172.28,1.4,-0.00496,0.0,1.05089]
[1778063562058,52.02,82172.28,1.4,-0.00496,0.0,1.05089]
[1778063567928,52.02,82162.23,1.4,-0.005,0.0,1.05793]
[1778063568893,52.02,82162.23,1.4,-0.005,0.0,1.05793]
[1778063568935,52.02,82162.65,1.4,-0.005,0.0,1.05764]
[1778063569593,52.02,82162.65,1.4,-0.005,0.0,1.05764]
[1778063570018,52.02,82162.65,1.4,-0.005,0.0,1.05764]
[1778063570753,52.02,82163.36,1.4,-0.005,0.0,1.05714]
[1778063570950,52.02,82162.04,1.4,-0.005,0.0,1.05807]
[1778063572071,52.02,82162.04,1.4,-0.005,0.0,1.05807]
[1778063572172,52.02,82160.91,1.4,-0.00501,0.0,1.05886]
[1778063572822,52.02,82160.91,1.4,-0.00501,0.0,1.05886]
[1778063572964,52.02,82161.0,1.4,-0.00501,0.0,1.0588]
[1778063577999,52.02,82165.81,1.4,-0.00499,0.0,1.05542]
[1778063583081,52.02,82164.45,1.4,-0.00499,0.0,1.05637]
[1778063583123,52.02,82161.31,1.4,-0.005,0.0,1.05858]
[1778063583717,52.02,82161.31,1.4,-0.005,0.0,1.05858]
[1778063584043,52.02,82161.23,1.4,-0.005,0.0,1.05864]
[1778063585875,52.02,82160.7,1.4,-0.00501,0.0,1.05901]
[1778063586390,52.02,82160.7,1.4,-0.00501,0.0,1.05901]
[1778063586057,52.02,82160.47,1.4,-0.00501,0.0,1.05917]
[1778063586886,52.02,82160.47,1.4,-0.00501,0.0,1.05917]
[1778063587335,52.02,82160.47,1.4,-0.00501,0.0,1.05917]
[1778063587435,52.02,82160.13,1.4,-0.00501,0.0,1.05941]
[1778063587923,52.02,82160.13,1.4,-0.00501,0.0,1.05941]
[1778063588071,52.02,82160.63,1.4,-0.00501,0.0,1.05906]
[1778063588904,52.02,82160.63,1.4,-0.00501,0.0,1.05906]
[1778063589079,52.02,82160.75,1.4,-0.00501,0.0,1.05897]
[1778063593288,52.02,82160.3,1.4,-0.00501,0.0,1.05929]
[1778063593389,52.02,82160.24,1.4,-0.00501,0.0,1.05933]
[1778063594496,52.02,82160.12,1.4,-0.00501,0.0,1.05942]
[1778063595121,52.02,82162.23,1.4,-0.005,0.0,1.05793]
[1778063599779,52.02,82169.64,1.4,-0.00497,0.0,1.05273]
[1778063600135,52.02,82169.64,1.4,-0.00497,0.0,1.05273]
[1778063600981,52.02,82169.16,1.4,-0.00497,0.0,1.05307]
[1778063601165,52.02,82161.4,1.4,-0.005,0.0,1.05852]
[1778063601769,52.02,82161.4,1.4,-0.005,0.0,1.05852]
[1778063601999,52.02,82161.4,1.4,-0.005,0.0,1.05852]
[1778063602627,52.02,82155.31,1.4,-0.00503,0.0,1.06281]
[1778063603143,52.02,82155.31,1.4,-0.00503,0.0,1.06281]
[1778063603710,52.02,82155.24,1.4,-0.00503,0.0,1.06286]
[1778063604307,52.02,82155.24,1.4,-0.00503,0.0,1.06286]
[1778063604888,52.02,82156.34,1.4,-0.00502,0.0,1.06208]
[1778063605196,52.02,82164.14,1.4,-0.00499,0.0,1.05659]
[1778063610231,52.02,82165.68,1.4,-0.00499,0.0,1.05551]
[1778063613207,52.02,82164.08,1.4,-0.00499,0.0,1.05568]
[1778063613252,52.02,82167.64,1.4,-0.00498,0.0,1.05318]
[1778063614305,52.02,82167.64,1.4,-0.00498,0.0,1.05318]
[1778063614405,52.02,82167.98,1.4,-0.00497,0.0,1.05294]
[1778063617939,52.02,82172.58,1.4,-0.00496,0.0,1.04973]
[1778063618447,52.02,82172.58,1.4,-0.00496,0.0,1.04973]
[1778063618287,52.02,82173.42,1.4,-0.00495,0.0,1.04914]
[1778063619294,52.02,82172.42,1.4,-0.00496,0.0,1.04984]
[1778063624189,52.02,82169.12,1.4,-0.00497,0.0,1.05215]
[1778063624329,52.02,82171.57,1.4,-0.00496,0.0,1.05043]
[1778063625216,52.02,82171.57,1.4,-0.00496,0.0,1.05043]
[1778063625336,52.02,82176.54,1.4,-0.00494,0.0,1.04696]
[1778063626471,52.02,82176.54,1.4,-0.00494,0.0,1.04696]
[1778063626977,52.02,82176.45,1.4,-0.00494,0.0,1.04703]
[1778063631878,52.02,82192.42,1.4,-0.00488,0.0,1.03595]
[1778063632423,52.02,82192.42,1.4,-0.00488,0.0,1.03595]
[1778063632385,52.02,82192.2,1.4,-0.00488,0.0,1.0361]
[1778063633392,52.02,82189.91,1.4,-0.00489,0.0,1.03768]
[1778063634713,52.02,82188.98,1.4,-0.0049,0.0,1.03833]
[1778063635290,52.02,82188.98,1.4,-0.0049,0.0,1.03833]
[1778063641946,52.02,82187.24,1.4,-0.0049,0.0,1.03953]
[1778063642504,52.02,82187.24,1.4,-0.0049,0.0,1.03953]
[1778063641956,52.02,82187.24,1.4,-0.0049,0.0,1.03953]
[1778063643462,52.02,82195.43,1.4,-0.00487,0.0,1.03387]
[1778063643609,52.02,82195.43,1.4,-0.00487,0.0,1.03387]
[1778063644167,52.02,82195.43,1.4,-0.00487,0.0,1.03387]
[1778063647960,52.02,82200.91,1.4,-0.00485,0.0,1.0301]
[1778063648505,52.02,82199.24,1.4,-0.00486,0.0,1.03125]
[1778063652161,52.02,82196.9,1.4,-0.00487,0.0,1.03286]
[1778063652262,52.02,82197.09,1.4,-0.00487,0.0,1.03273]
[1778063652726,52.02,82197.09,1.4,-0.00487,0.0,1.03273]
[1778063653277,52.02,82197.09,1.4,-0.00487,0.0,1.03273]
[1778063654599,52.02,82197.84,1.4,-0.00486,0.0,1.03221]
[1778063655137,52.02,82197.84,1.4,-0.00486,0.0,1.03221]
[1778063656970,52.02,82202.2,1.4,-0.00485,0.0,1.02921]
[1778063657034,52.02,82209.01,1.4,-0.00482,0.0,1.02454]
[1778063657563,52.02,82209.01,1.4,-0.00482,0.0,1.02454]
[1778063658039,52.02,82209.01,1.4,-0.00482,0.0,1.02454]
[1778063658613,52.02,82214.41,1.4,-0.0048,0.0,1.02086]
[1778063658962,52.02,82214.41,1.4,-0.0048,0.0,1.02086]
[1778063659128,52.02,82214.41,1.4,-0.0048,0.0,1.02086]
[1778063659207,52.02,82214.55,1.4,-0.0048,0.0,1.02076]
[1778063662666,52.02,82221.26,1.4,-0.00478,0.0,1.01619]
[1778063662964,52.02,82221.26,1.4,-0.00478,0.0,1.01619]
[1778063663127,52.02,82221.26,1.4,-0.00478,0.0,1.01619]
[1778063663196,52.02,82222.26,1.4,-0.00477,0.0,1.01552]
[1778063663676,52.02,82222.26,1.4,-0.00477,0.0,1.01552]
[1778063663701,52.02,82220.1,1.4,-0.00478,0.0,1.01698]
[1778063664550,52.02,82220.1,1.4,-0.00478,0.0,1.01698]
[1778063664782,52.02,82220.1,1.4,-0.00478,0.0,1.01698]
[1778063665312,52.02,82220.1,1.4,-0.00478,0.0,1.01698]
[1778063665341,52.02,82218.73,1.4,-0.00479,0.0,1.01791]
[1778063665949,52.02,82218.73,1.4,-0.00479,0.0,1.01791]
[1778063666243,52.02,82218.73,1.4,-0.00479,0.0,1.01791]
[1778063666260,52.02,82218.73,1.4,-0.00479,0.0,1.01791]
[1778063666344,52.02,82221.08,1.4,-0.00478,0.0,1.01632]
[1778063666738,52.02,82221.08,1.4,-0.00478,0.0,1.01632]
[1778063667332,52.02,82221.08,1.4,-0.00478,0.0,1.01632]
[1778063667666,52.02,82253.52,1.4,-0.00466,0.0,0.99449]
[1778063669355,52.02,82253.52,1.4,-0.00466,0.0,0.99449]
[1778063669379,52.02,82253.52,1.4,-0.00466,0.0,0.99449]
[1778063669564,52.02,82271.61,1.4,-0.0046,0.0,0.98249]
[1778063669979,52.02,82271.61,1.4,-0.0046,0.0,0.98249]
[1778063670794,52.02,82272.93,1.4,-0.00459,0.0,0.98162]
[1778063671379,52.02,82272.93,1.4,-0.00459,0.0,0.98162]
[1778063671723,52.02,82272.25,1.4,-0.00459,0.0,0.98116]
[1778063672494,52.02,82272.25,1.4,-0.00459,0.0,0.98116]
[1778063673713,52.02,82268.36,1.4,-0.0046,0.0,0.98373]
[1778063674404,52.02,82268.36,1.4,-0.0046,0.0,0.98373]
[1778063677889,52.02,82261.64,1.4,-0.00463,0.0,0.98818]
[1778063677990,52.02,82258.73,1.4,-0.00464,0.0,0.99011]
[1778063678564,52.02,82258.73,1.4,-0.00464,0.0,0.99011]
[1778063678743,52.02,82257.03,1.4,-0.00464,0.0,0.99124]
[1778063682684,52.02,82261.31,1.4,-0.00463,0.0,0.9884]
[1778063683158,52.02,82261.31,1.4,-0.00463,0.0,0.9884]
[1778063686600,52.02,82263.39,1.4,-0.00462,0.0,0.98702]
[1778063687164,52.02,82263.39,1.4,-0.00462,0.0,0.98702]
[1778063689444,52.02,82265.86,1.4,-0.00461,0.0,0.98538]
[1778063689545,52.02,82265.92,1.4,-0.00461,0.0,0.98534]
[1778063689952,52.02,82265.92,1.4,-0.00461,0.0,0.98534]
[1778063690052,52.02,82268.35,1.4,-0.0046,0.0,0.98374]
[1778063690717,52.02,82268.35,1.4,-0.0046,0.0,0.98374]
[1778063691257,52.02,82268.35,1.4,-0.0046,0.0,0.98374]
[1778063696964,52.02,82243.96,1.4,-0.00469,0.0,0.99996]
[1778063697024,52.02,82239.54,1.4,-0.00471,0.0,1.00293]
[1778063697637,52.02,82239.54,1.4,-0.00471,0.0,1.00293]
[1778063697891,52.02,82240.25,1.4,-0.0047,0.0,1.00245]
[1778063700766,52.02,82229.27,1.4,-0.00474,0.0,1.00984]
[1778063701352,52.02,82229.27,1.4,-0.00474,0.0,1.00984]
[1778063704989,52.02,82224.27,1.4,-0.00476,0.0,1.01323]
[1778063705036,52.02,82226.08,1.4,-0.00475,0.0,1.012]
[1778063705672,52.02,82226.08,1.4,-0.00475,0.0,1.012]
[1778063705947,52.02,82233.78,1.4,-0.00473,0.0,1.0068]
[1778063707772,52.02,82234.35,1.4,-0.00472,0.0,1.00642]
[1778063708302,52.02,82234.35,1.4,-0.00472,0.0,1.00642]
[1778063714640,52.02,82245.02,1.4,-0.00469,0.0,0.99925]
[1778063717785,52.02,82246.67,1.4,-0.00468,0.0,0.99815]
[1778063717788,52.02,82246.67,1.4,-0.00468,0.0,0.99815]
[1778063718285,52.02,82246.67,1.4,-0.00468,0.0,0.99815]
[1778063718944,52.02,82247.53,1.4,-0.00468,0.0,0.99757]
[1778063719040,52.02,82248.81,1.4,-0.00467,0.0,0.99672]
[1778063720012,52.02,82248.81,1.4,-0.00467,0.0,0.99672]
[1778063720047,52.02,82248.84,1.4,-0.00467,0.0,0.9967]
[1778063721499,52.02,82248.84,1.4,-0.00467,0.0,0.9967]
[1778063721556,52.02,82248.88,1.4,-0.00467,0.0,0.99667]
[1778063721726,52.02,82248.88,1.4,-0.00467,0.0,0.99667]
[1778063722388,52.02,82251.64,1.4,-0.00466,0.0,0.99483]
[1778063726379,52.02,82248.52,1.4,-0.00467,0.0,0.99691]
[1778063726479,52.02,82249.06,1.4,-0.00467,0.0,0.99655]
[1778063726930,52.02,82249.06,1.4,-0.00467,0.0,0.99655]
[1778063727096,52.02,82250.87,1.4,-0.00467,0.0,0.99534]
[1778063728145,52.02,82250.87,1.4,-0.00467,0.0,0.99534]
[1778063728246,52.02,82253.65,1.4,-0.00466,0.0,0.99349]
[1778063728726,52.02,82253.65,1.4,-0.00466,0.0,0.99349]
[1778063729161,52.02,82253.65,1.4,-0.00466,0.0,0.99349]
[1778063730210,52.02,82257.13,1.4,-0.00464,0.0,0.99117]
[1778063730232,52.02,82259.55,1.4,-0.00463,0.0,0.98956]
[1778063730835,52.02,82259.55,1.4,-0.00463,0.0,0.98956]
[1778063731011,52.02,82259.55,1.4,-0.00463,0.0,0.98956]
[1778063731185,52.02,82259.55,1.4,-0.00463,0.0,0.98956]
[1778063731286,52.02,82268.8,1.4,-0.0046,0.0,0.98253]
[1778063731645,52.02,82268.8,1.4,-0.0046,0.0,0.98253]
[1778063732132,52.02,82274.44,1.4,-0.00458,0.0,0.97882]
[1778063737167,52.02,82272.92,1.4,-0.00458,0.0,0.97982]
[1778063742202,52.02,82273.92,1.4,-0.00458,0.0,0.97916]
[1778063744981,52.02,82275.64,1.4,-0.00457,0.0,0.97803]
[1778063745223,52.02,82277.6,1.4,-0.00457,0.0,0.97674]
[1778063745739,52.02,82277.6,1.4,-0.00457,0.0,0.97674]
[1778063746230,52.02,82275.79,1.4,-0.00457,0.0,0.97793]
[1778063746936,52.02,82275.79,1.4,-0.00457,0.0,0.97793]
[1778063747559,52.02,82275.79,1.4,-0.00457,0.0,0.97793]
[1778063747237,52.02,82273.76,1.4,-0.00458,0.0,0.97927]
[1778063748244,52.02,82273.6,1.4,-0.00458,0.0,0.97937]
[1778063752318,52.02,82271.84,1.4,-0.00459,0.0,0.98053]
[1778063752419,52.02,82273.59,1.4,-0.00458,0.0,0.97938]
[1778063752962,52.02,82273.59,1.4,-0.00458,0.0,0.97938]
[1778063753279,52.02,82275.01,1.4,-0.00458,0.0,0.97844]
[1778063754136,52.02,82275.01,1.4,-0.00458,0.0,0.97844]
[1778063754286,52.02,82273.67,1.4,-0.00458,0.0,0.97933]
[1778063754792,52.02,82273.67,1.4,-0.00458,0.0,0.97933]
[1778063755293,52.02,82274.3,1.4,-0.00458,0.0,0.97891]
[1778063757780,52.02,82271.3,1.4,-0.00459,0.0,0.98089]
[1778063758307,52.02,82271.3,1.4,-0.00459,0.0,0.98089]
[1778063761753,52.02,82267.71,1.4,-0.0046,0.0,0.98325]
[1778063762342,52.02,82266.7,1.4,-0.00461,0.0,0.98392]
[1778063763604,52.02,82266.7,1.4,-0.00461,0.0,0.98392]
[1778063764356,52.02,82260.61,1.4,-0.00463,0.0,0.98795]
[1778063766727,52.02,82260.85,1.4,-0.00463,0.0,0.98779]
[1778063767377,52.02,82262.31,1.4,-0.00462,0.0,0.98682]
[1778063772412,52.02,82260.64,1.4,-0.00463,0.0,0.98793]
[1778063777461,52.02,82248.43,1.4,-0.00467,0.0,0.99606]
[1778063778557,52.02,82248.43,1.4,-0.00467,0.0,0.99606]
[1778063778657,52.02,82241.87,1.4,-0.00469,0.0,1.00044]
[1778063779787,52.02,82228.66,1.4,-0.00474,0.0,1.00933]
[1778063780432,52.02,82228.66,1.4,-0.00474,0.0,1.00933]
[1778063782180,52.02,82227.99,1.4,-0.00474,0.0,1.00979]
[1778063782482,52.02,82228.55,1.4,-0.00474,0.0,1.00941]
[1778063782841,52.02,82228.55,1.4,-0.00474,0.0,1.00941]
[1778063783489,52.02,82228.8,1.4,-0.00474,0.0,1.00924]
[1778063784657,52.02,82228.8,1.4,-0.00474,0.0,1.00924]
[1778063785092,52.02,82234.58,1.4,-0.00472,0.0,1.00534]
[1778063786985,52.02,82249.68,1.4,-0.00467,0.0,0.99522]
[1778063787644,52.02,82249.68,1.4,-0.00467,0.0,0.99522]
[1778063787517,52.02,82248.4,1.4,-0.00467,0.0,0.99608]
[1778063788524,52.02,82248.09,1.4,-0.00467,0.0,0.99628]
[1778063788904,52.02,82248.09,1.4,-0.00467,0.0,0.99628]
[1778063789345,52.02,82248.09,1.4,-0.00467,0.0,0.99628]
[1778063791143,52.02,82249.35,1.4,-0.00467,0.0,0.99544]
[1778063791545,52.02,82245.43,1.4,-0.00468,0.0,0.99715]
[1778063791754,52.02,82245.43,1.4,-0.00468,0.0,0.99715]
[1778063792215,52.02,82245.43,1.4,-0.00468,0.0,0.99715]
[1778063792857,52.02,82236.47,1.4,-0.00471,0.0,1.00315]
[1778063793559,52.02,82232.74,1.4,-0.00472,0.0,1.00566]
[1778063797025,52.02,82232.22,1.4,-0.00472,0.0,1.00601]
[1778063797597,52.02,82232.22,1.4,-0.00472,0.0,1.00601]
[1778063797589,52.02,82232.39,1.4,-0.00472,0.0,1.0059]
[1778063798594,52.02,82231.92,1.4,-0.00473,0.0,1.00621]
[1778063800095,52.02,82232.03,1.4,-0.00472,0.0,1.00614]
[1778063800608,52.02,82224.86,1.4,-0.00475,0.0,1.01098]
[1778063802783,52.02,82227.0,1.4,-0.00474,0.0,1.00953]
[1778063803629,52.02,82226.61,1.4,-0.00474,0.0,1.0098]
[1778063803959,52.02,82226.61,1.4,-0.00474,0.0,1.0098]
[1778063804636,52.02,82226.58,1.4,-0.00474,0.0,1.00982]
[1778063805643,52.02,82224.79,1.4,-0.00475,0.0,1.01103]
[1778063806327,52.02,82224.79,1.4,-0.00475,0.0,1.01103]
[1778063806650,52.02,82225.87,1.4,-0.00475,0.0,1.0103]
[1778063807557,52.02,82225.87,1.4,-0.00475,0.0,1.0103]
[1778063807657,52.02,82225.4,1.4,-0.00475,0.0,1.01061]
[1778063808025,52.02,82225.4,1.4,-0.00475,0.0,1.01061]
[1778063808643,52.02,82225.4,1.4,-0.00475,0.0,1.01061]
[1778063816789,52.02,82207.76,1.4,-0.00481,0.0,1.0226]
[1778063817229,52.02,82207.76,1.4,-0.00481,0.0,1.0226]
[1778063818684,52.02,82210.53,1.4,-0.0048,0.0,1.02071]
[1778063818841,52.02,82210.08,1.4,-0.0048,0.0,1.02102]
[1778063824777,52.02,82212.52,1.4,-0.0048,0.0,1.01936]
[1778063826802,52.02,82209.34,1.4,-0.00481,0.0,1.02152]
[1778063827577,52.02,82209.34,1.4,-0.00481,0.0,1.02152]
[1778063827676,52.02,82208.07,1.4,-0.00481,0.0,1.02239]
[1778063827968,52.02,82208.07,1.4,-0.00481,0.0,1.02239]
[1778063827984,52.02,82208.07,1.4,-0.00481,0.0,1.02239]
[1778063828012,52.02,82208.07,1.4,-0.00481,0.0,1.02239]
[1778063828113,52.02,82207.16,1.4,-0.00482,0.0,1.02301]
[1778063833362,52.02,82198.92,1.4,-0.00485,0.0,1.02866]
[1778063833435,52.02,82199.33,1.4,-0.00484,0.0,1.02838]
[1778063833855,52.02,82199.33,1.4,-0.00484,0.0,1.02838]
[1778063833956,52.02,82199.45,1.4,-0.00484,0.0,1.02829]
[1778063835942,52.02,82201.53,1.4,-0.00484,0.0,1.02687]
[1778063836013,52.02,82201.53,1.4,-0.00484,0.0,1.02687]
[1778063837075,52.02,82207.27,1.4,-0.00481,0.0,1.02294]
[1778063837175,52.02,82207.81,1.4,-0.00481,0.0,1.02257]
[1778063838243,52.02,82207.81,1.4,-0.00481,0.0,1.02257]
[1778063838344,52.02,82210.04,1.4,-0.0048,0.0,1.02105]
[1778063840570,52.02,82212.19,1.4,-0.0048,0.0,1.01958]
[1778063840670,52.02,82212.86,1.4,-0.00479,0.0,1.01912]
[1778063841066,52.02,82212.86,1.4,-0.00479,0.0,1.01912]
[1778063841167,52.02,82213.25,1.4,-0.00479,0.0,1.01886]
[1778063846931,52.02,82204.71,1.4,-0.00482,0.0,1.02469]
[1778063851065,52.02,82204.18,1.4,-0.00483,0.0,1.02505]
[1778063851166,52.02,82204.42,1.4,-0.00482,0.0,1.02396]
[1778063857001,52.02,82205.45,1.4,-0.00482,0.0,1.02325]
[1778063857746,52.02,82205.45,1.4,-0.00482,0.0,1.02325]
[1778063858212,52.02,82205.45,1.4,-0.00482,0.0,1.02325]
[1778063858313,52.02,82205.23,1.4,-0.00482,0.0,1.0234]
[1778063864051,52.02,82213.26,1.4,-0.00479,0.0,1.01792]
[1778063866754,52.02,82213.33,1.4,-0.00479,0.0,1.01788]
[1778063866797,52.02,82213.33,1.4,-0.00479,0.0,1.01788]
[1778063868998,52.02,82222.12,1.4,-0.00476,0.0,1.01191]
[1778063869740,52.02,82222.12,1.4,-0.00476,0.0,1.01191]
[1778063869086,52.02,82222.25,1.4,-0.00476,0.0,1.01182]
[1778063870093,52.02,82222.65,1.4,-0.00475,0.0,1.01155]
[1778063874798,52.02,82220.24,1.4,-0.00476,0.0,1.01318]
[1778063875353,52.02,82220.24,1.4,-0.00476,0.0,1.01318]
[1778063876032,52.02,82224.68,1.4,-0.00475,0.0,1.01018]
[1778063876061,52.02,82224.68,1.4,-0.00475,0.0,1.01018]
[1778063877143,52.02,82251.35,1.4,-0.00465,0.0,0.99228]
[1778063878457,52.02,82251.35,1.4,-0.00465,0.0,0.99228]
[1778063878534,52.02,82251.35,1.4,-0.00465,0.0,0.99228]
[1778063878610,52.02,82257.62,1.4,-0.00463,0.0,0.98812]
[1778063878922,52.02,82257.62,1.4,-0.00463,0.0,0.98812]
[1778063879621,52.02,82259.43,1.4,-0.00462,0.0,0.98692]
[1778063885199,52.02,82253.54,1.4,-0.00464,0.0,0.99083]
[1778063886275,52.02,82253.54,1.4,-0.00464,0.0,0.99083]
[1778063886328,52.02,82250.92,1.4,-0.00465,0.0,0.99257]
[1778063886844,52.02,82250.92,1.4,-0.00465,0.0,0.99257]
[1778063887213,52.02,82243.23,1.4,-0.00468,0.0,0.9977]
[1778063888623,52.02,82243.23,1.4,-0.00468,0.0,0.9977]
[1778063888670,52.02,82243.15,1.4,-0.00468,0.0,0.99776]
[1778063889032,52.02,82243.15,1.4,-0.00468,0.0,0.99776]
[1778063889227,52.02,82241.36,1.4,-0.00469,0.0,0.99895]
[1778063894262,52.02,82240.0,1.4,-0.00469,0.0,0.99987]
[1778063894865,52.02,82240.0,1.4,-0.00469,0.0,0.99987]
[1778063895421,52.02,82240.0,1.4,-0.00469,0.0,0.99987]
[1778063898141,52.02,82235.04,1.4,-0.00471,0.0,1.00319]
[1778063898539,52.02,82235.04,1.4,-0.00471,0.0,1.00319]
[1778063898682,52.02,82235.04,1.4,-0.00471,0.0,1.00319]
[1778063898767,52.02,82235.53,1.4,-0.00471,0.0,1.00286]
[1778063899190,52.02,82235.53,1.4,-0.00471,0.0,1.00286]
[1778063899300,52.02,82236.29,1.4,-0.00471,0.0,1.00235]
[1778063900863,52.02,82235.28,1.4,-0.00471,0.0,1.00303]
[1778063901382,52.02,82235.28,1.4,-0.00471,0.0,1.00303]
[1778063903180,52.02,82232.53,1.4,-0.00472,0.0,1.00488]
[1778063903780,52.02,82232.53,1.4,-0.00472,0.0,1.00488]
[1778063903329,52.02,82233.46,1.4,-0.00472,0.0,1.00426]
[1778063904335,52.02,82231.62,1.4,-0.00472,0.0,1.00549]
[1778063904893,52.02,82231.62,1.4,-0.00472,0.0,1.00549]
[1778063905432,52.02,82231.62,1.4,-0.00472,0.0,1.00549]
[1778063906072,52.02,82229.96,1.4,-0.00473,0.0,1.00661]
[1778063906778,52.02,82229.96,1.4,-0.00473,0.0,1.00661]
[1778063906349,52.02,82224.82,1.4,-0.00475,0.0,1.01008]
[1778063907356,52.02,82226.8,1.4,-0.00474,0.0,1.00874]
[1778063909833,52.02,82231.01,1.4,-0.00472,0.0,1.00591]
[1778063910425,52.02,82231.01,1.4,-0.00472,0.0,1.00591]
[1778063913903,52.02,82234.93,1.4,-0.00471,0.0,1.00235]
[1778063914703,52.02,82234.93,1.4,-0.00471,0.0,1.00235]
[1778063916419,52.02,82258.87,1.4,-0.00462,0.0,0.98638]
[1778063921454,52.02,82259.13,1.4,-0.00462,0.0,0.98621]
[1778063924641,52.02,82262.28,1.4,-0.00461,0.0,0.98413]
[1778063924741,52.02,82264.35,1.4,-0.0046,0.0,0.98276]
[1778063924943,52.02,82264.35,1.4,-0.0046,0.0,0.98276]
[1778063925117,52.02,82264.35,1.4,-0.0046,0.0,0.98276]
[1778063925482,52.02,82265.26,1.4,-0.0046,0.0,0.98216]
[1778063929729,52.02,82271.09,1.4,-0.00458,0.0,0.97832]
[1778063929772,52.02,82271.15,1.4,-0.00458,0.0,0.97828]
[1778063930187,52.02,82271.15,1.4,-0.00458,0.0,0.97828]
[1778063930520,52.02,82271.17,1.4,-0.00458,0.0,0.97826]
[1778063932586,52.02,82272.0,1.4,-0.00457,0.0,0.97772]
[1778063932632,52.02,82271.92,1.4,-0.00457,0.0,0.97777]
[1778063933243,52.02,82271.92,1.4,-0.00457,0.0,0.97777]
[1778063933541,52.02,82269.56,1.4,-0.00458,0.0,0.97932]
[1778063934967,52.02,82270.04,1.4,-0.00458,0.0,0.97901]
[1778063935618,52.02,82270.04,1.4,-0.00458,0.0,0.97901]
[1778063940998,52.02,82270.3,1.4,-0.00458,0.0,0.97884]
[1778063941597,52.02,82270.38,1.4,-0.00458,0.0,0.97878]
[1778063941853,52.02,82270.38,1.4,-0.00458,0.0,0.97878]
[1778063942604,52.02,82270.36,1.4,-0.00458,0.0,0.9788]
[1778063944729,52.02,82269.81,1.4,-0.00458,0.0,0.97916]
[1778063944815,52.02,82268.77,1.4,-0.00459,0.0,0.97984]
[1778063945245,52.02,82268.77,1.4,-0.00459,0.0,0.97984]
[1778063945625,52.02,82267.78,1.4,-0.00459,0.0,0.9805]
[1778063949299,52.02,82268.39,1.4,-0.00459,0.0,0.98009]
[1778063949654,52.02,82267.1,1.4,-0.00459,0.0,0.98094]
[1778063950660,52.02,82267.08,1.4,-0.00459,0.0,0.98096]
[1778063954420,52.02,82261.75,1.4,-0.00461,0.0,0.98448]
[1778063954700,52.02,82261.75,1.4,-0.00461,0.0,0.98448]
[1778063956770,52.02,82259.76,1.4,-0.00462,0.0,0.98579]
[1778063957295,52.02,82258.16,1.4,-0.00462,0.0,0.98685]
[1778063957865,52.02,82258.08,1.4,-0.00462,0.0,0.98691]
[1778063958576,52.02,82258.08,1.4,-0.00462,0.0,0.98691]
[1778063963788,52.02,82254.92,1.4,-0.00463,0.0,0.989]
[1778063964759,52.02,82253.09,1.4,-0.00464,0.0,0.99022]
[1778063965514,52.02,82253.09,1.4,-0.00464,0.0,0.99022]
[1778063965766,52.02,82253.32,1.4,-0.00464,0.0,0.99006]
[1778063970223,52.02,82258.87,1.4,-0.00462,0.0,0.98638]
[1778063970803,52.02,82261.08,1.4,-0.00461,0.0,0.98492]
[1778063971315,52.02,82261.08,1.4,-0.00461,0.0,0.98492]
[1778063971416,52.02,82261.08,1.4,-0.00461,0.0,0.98401]
[1778063973979,52.02,82257.79,1.4,-0.00462,0.0,0.98619]
[1778063974541,52.02,82257.79,1.4,-0.00462,0.0,0.98619]
[1778063982151,52.02,82247.18,1.4,-0.00466,0.0,0.99324]
[1778063982801,52.02,82247.18,1.4,-0.00466,0.0,0.99324]
[1778063982840,52.02,82247.18,1.4,-0.00466,0.0,0.99324]
[1778063982252,52.02,82246.16,1.4,-0.00466,0.0,0.99392]
[1778063983323,52.02,82246.16,1.4,-0.00466,0.0,0.99392]
[1778063983384,52.02,82246.23,1.4,-0.00466,0.0,0.99387]
[1778063988025,52.02,82243.32,1.4,-0.00467,0.0,0.99581]
[1778063988754,52.02,82243.32,1.4,-0.00467,0.0,0.99581]
[1778063989261,52.02,82242.22,1.4,-0.00468,0.0,0.99655]
[1778063989567,52.02,82242.22,1.4,-0.00468,0.0,0.99655]
[1778063989848,52.02,82242.22,1.4,-0.00468,0.0,0.99655]
[1778063989864,52.02,82243.87,1.4,-0.00467,0.0,0.99545]
[1778063990399,52.02,82243.87,1.4,-0.00467,0.0,0.99545]
[1778063990400,52.02,82244.63,1.4,-0.00467,0.0,0.99494]
[1778063991026,52.02,82244.63,1.4,-0.00467,0.0,0.99494]
[1778063991789,52.02,82244.63,1.4,-0.00467,0.0,0.99494]
[1778063992385,52.02,82245.8,1.4,-0.00466,0.0,0.99416]
[1778063992464,52.02,82245.77,1.4,-0.00466,0.0,0.99418]
[1778063993623,52.02,82245.77,1.4,-0.00466,0.0,0.99418]
[1778063993723,52.02,82243.86,1.4,-0.00467,0.0,0.99545]
[1778063994526,52.02,82243.86,1.4,-0.00467,0.0,0.99545]
[1778063994814,52.02,82243.86,1.4,-0.00467,0.0,0.99545]
[1778063994627,52.02,82243.86,1.4,-0.00467,0.0,0.99545]
[1778063994972,52.02,82243.25,1.4,-0.00467,0.0,0.99586]
[1778063996500,52.02,82243.25,1.4,-0.00467,0.0,0.99586]
[1778063996600,52.02,82240.9,1.4,-0.00468,0.0,0.99743]
[1778063996964,52.02,82240.9,1.4,-0.00468,0.0,0.99743]
[1778063996986,52.02,82241.98,1.4,-0.00468,0.0,0.99671]
[1778063998716,52.02,82241.98,1.4,-0.00468,0.0,0.99671]
[1778063998851,52.02,82241.98,1.4,-0.00468,0.0,0.99671]
[1778063998816,52.02,82242.46,1.4,-0.00467,0.0,0.99639]
[1778063999000,52.02,82242.7,1.4,-0.00467,0.0,0.99623]
[1778064004037,52.02,82240.77,1.4,-0.00468,0.0,0.99752]
[1778064007363,52.02,82242.68,1.4,-0.00467,0.0,0.99624]
[1778064007463,52.02,82243.48,1.4,-0.00467,0.0,0.99571]
[1778064007999,52.02,82243.48,1.4,-0.00467,0.0,0.99571]
[1778064008065,52.02,82243.44,1.4,-0.00467,0.0,0.99573]
[1778064009149,52.02,82243.44,1.4,-0.00467,0.0,0.99573]
[1778064009784,52.02,82243.44,1.4,-0.00467,0.0,0.99573]
[1778064012630,52.02,82244.15,1.4,-0.00467,0.0,0.99526]
[1778064012730,52.02,82243.8,1.4,-0.00467,0.0,0.99549]
[1778064013018,52.02,82243.8,1.4,-0.00467,0.0,0.99549]
[1778064013809,52.02,82243.8,1.4,-0.00467,0.0,0.99549]
[1778064013100,52.02,82242.86,1.4,-0.00467,0.0,0.99612]
[1778064014382,52.02,82242.86,1.4,-0.00467,0.0,0.99612]
[1778064019331,52.02,82250.98,1.4,-0.00464,0.0,0.99071]
[1778064019829,52.02,82250.98,1.4,-0.00464,0.0,0.99071]
[1778064019387,52.02,82246.55,1.4,-0.00466,0.0,0.99366]
[1778064020149,52.02,82244.99,1.4,-0.00467,0.0,0.9947]
[1778064020966,52.02,82244.99,1.4,-0.00467,0.0,0.9947]
[1778064021719,52.02,82244.99,1.4,-0.00467,0.0,0.9947]
[1778064025114,52.02,82247.66,1.4,-0.00466,0.0,0.99292]
[1778064025751,52.02,82247.66,1.4,-0.00466,0.0,0.99292]
[1778064026292,52.02,82247.13,1.4,-0.00466,0.0,0.99327]
[1778064026834,52.02,82247.13,1.4,-0.00466,0.0,0.99327]
[1778064026366,52.02,82249.25,1.4,-0.00465,0.0,0.99186]
[1778064027198,52.02,82248.36,1.4,-0.00465,0.0,0.99245]
[1778064028919,52.02,82246.97,1.4,-0.00466,0.0,0.99338]
[1778064029440,52.02,82246.97,1.4,-0.00466,0.0,0.99338]
[1778064030588,52.02,82247.59,1.4,-0.00466,0.0,0.99297]
[1778064030614,52.02,82248.46,1.4,-0.00465,0.0,0.99239]
[1778064031095,52.02,82248.46,1.4,-0.00465,0.0,0.99239]
[1778064031226,52.02,82247.96,1.4,-0.00465,0.0,0.99181]
[1778064032910,52.02,82247.96,1.4,-0.00465,0.0,0.99181]
[1778064033514,52.02,82246.55,1.4,-0.00466,0.0,0.99275]
[1778064033938,52.02,82245.62,1.4,-0.00466,0.0,0.99337]
[1778064034608,52.02,82245.62,1.4,-0.00466,0.0,0.99337]
[1778064034992,52.02,82244.93,1.4,-0.00466,0.0,0.99383]
[1778064035858,52.02,82244.93,1.4,-0.00466,0.0,0.99383]
[1778064035254,52.02,82247.04,1.4,-0.00465,0.0,0.99242]
[1778064036261,52.02,82247.31,1.4,-0.00465,0.0,0.99224]
[1778064039839,52.02,82247.26,1.4,-0.00465,0.0,0.99227]
[1778064040289,52.02,82246.35,1.4,-0.00466,0.0,0.99288]
[1778064041877,52.02,82246.35,1.4,-0.00466,0.0,0.99288]
[1778064041927,52.02,82246.95,1.4,-0.00465,0.0,0.99248]
[1778064042539,52.02,82246.95,1.4,-0.00465,0.0,0.99248]
[1778064042639,52.02,82246.02,1.4,-0.00466,0.0,0.9931]
[1778064043140,52.02,82246.02,1.4,-0.00466,0.0,0.9931]
[1778064043310,52.02,82246.24,1.4,-0.00466,0.0,0.99295]
[1778064045371,52.02,82245.6,1.4,-0.00466,0.0,0.99338]
[1778064045851,52.02,82245.6,1.4,-0.00466,0.0,0.99338]
[1778064045474,52.02,82245.6,1.4,-0.00466,0.0,0.99338]
[1778064045952,52.02,82245.6,1.4,-0.00466,0.0,0.99338]
[1778064048104,52.02,82245.36,1.4,-0.00466,0.0,0.99354]
[1778064048650,52.02,82245.36,1.4,-0.00466,0.0,0.99354]
[1778064050231,52.02,82245.34,1.4,-0.00466,0.0,0.99355]
[1778064050255,52.02,82245.34,1.4,-0.00466,0.0,0.99355]
[1778064055306,52.02,82249.78,1.4,-0.00464,0.0,0.9906]
[1778064055871,52.02,82249.78,1.4,-0.00464,0.0,0.9906]
[1778064055396,52.02,82249.66,1.4,-0.00464,0.0,0.99068]
[1778064056403,52.02,82251.82,1.4,-0.00464,0.0,0.98924]
[1778064061438,52.02,82257.23,1.4,-0.00462,0.0,0.98565]
[1778064066478,52.02,82253.42,1.4,-0.00463,0.0,0.98818]
[1778064067858,52.02,82253.42,1.4,-0.00463,0.0,0.98818]
[1778064067900,52.02,82255.13,1.4,-0.00463,0.0,0.98704]
[1778064068621,52.02,82255.13,1.4,-0.00463,0.0,0.98704]
[1778064068704,52.02,82256.15,1.4,-0.00462,0.0,0.98637]
[1778064069736,52.02,82256.15,1.4,-0.00462,0.0,0.98637]
[1778064069837,52.02,82256.71,1.4,-0.00462,0.0,0.986]
[1778064070084,52.02,82256.71,1.4,-0.00462,0.0,0.986]
[1778064070507,52.02,82256.38,1.4,-0.00462,0.0,0.98622]
[1778064074162,52.02,82254.16,1.4,-0.00463,0.0,0.98769]
[1778064074276,52.02,82254.16,1.4,-0.00463,0.0,0.98769]
[1778064079669,52.02,82260.5,1.4,-0.00461,0.0,0.98349]
[1778064079682,52.02,82259.81,1.4,-0.00461,0.0,0.98395]
[1778064080826,52.02,82259.81,1.4,-0.00461,0.0,0.98395]
[1778064080882,52.02,82258.96,1.4,-0.00461,0.0,0.98451]
[1778064083186,52.02,82259.05,1.4,-0.00461,0.0,0.98445]
[1778064083600,52.02,82260.4,1.4,-0.00461,0.0,0.98356]
[1778064084359,52.02,82260.4,1.4,-0.00461,0.0,0.98356]
[1778064084607,52.02,82259.31,1.4,-0.00461,0.0,0.98428]
[1778064089722,52.02,82263.46,1.4,-0.0046,0.0,0.98154]
[1778064089822,52.02,82260.95,1.4,-0.0046,0.0,0.98319]
[1778064090250,52.02,82260.95,1.4,-0.0046,0.0,0.98319]
[1778064090853,52.02,82260.95,1.4,-0.0046,0.0,0.98319]
[1778064091408,52.02,82260.85,1.4,-0.00461,0.0,0.98326]
[1778064091656,52.02,82261.66,1.4,-0.0046,0.0,0.98182]
[1778064094704,52.02,82261.72,1.4,-0.0046,0.0,0.98178]
[1778064094763,52.02,82261.64,1.4,-0.0046,0.0,0.98183]
[1778064095130,52.02,82261.64,1.4,-0.0046,0.0,0.98183]
[1778064096294,52.02,82261.64,1.4,-0.0046,0.0,0.98183]
[1778064096855,52.02,82261.64,1.4,-0.0046,0.0,0.98183]
[1778064096900,52.02,82261.36,1.4,-0.0046,0.0,0.98202]
[1778064097559,52.02,82261.36,1.4,-0.0046,0.0,0.98202]
[1778064097698,52.02,82261.29,1.4,-0.0046,0.0,0.98206]
[1778064098718,52.02,82261.29,1.4,-0.0046,0.0,0.98206]
[1778064098721,52.02,82258.61,1.4,-0.00461,0.0,0.98383]
[1778064103911,52.02,82256.65,1.4,-0.00462,0.0,0.98513]
[1778064104535,52.02,82255.78,1.4,-0.00462,0.0,0.98571]
[1778064104618,52.02,82255.78,1.4,-0.00462,0.0,0.98571]
[1778064108650,52.02,82248.1,1.4,-0.00465,0.0,0.9908]
[1778064108782,52.02,82246.78,1.4,-0.00465,0.0,0.99168]
[1778064109722,52.02,82246.78,1.4,-0.00465,0.0,0.99168]
[1778064109789,52.02,82245.69,1.4,-0.00465,0.0,0.99241]
[1778064110839,52.02,82245.69,1.4,-0.00465,0.0,0.99241]
[1778064110848,52.02,82244.54,1.4,-0.00466,0.0,0.99317]
[1778064111279,52.02,82244.54,1.4,-0.00466,0.0,0.99317]
[1778064111803,52.02,82243.09,1.4,-0.00466,0.0,0.99414]
[1778064115633,52.02,82244.09,1.4,-0.00466,0.0,0.99347]
[1778064115831,52.02,82241.8,1.4,-0.00467,0.0,0.995]
[1778064116105,52.02,82241.8,1.4,-0.00467,0.0,0.995]
[1778064116838,52.02,82244.58,1.4,-0.00466,0.0,0.99315]
[1778064117548,52.02,82244.58,1.4,-0.00466,0.0,0.99315]
[1778064117845,52.02,82244.83,1.4,-0.00466,0.0,0.99298]
[1778064118089,52.02,82244.83,1.4,-0.00466,0.0,0.99298]
[1778064119899,52.02,82244.83,1.4,-0.00466,0.0,0.99298]
[1778064120353,52.02,82244.62,1.4,-0.00466,0.0,0.99312]
[1778064120838,52.02,82244.62,1.4,-0.00466,0.0,0.99312]
[1778064120849,52.02,82244.62,1.4,-0.00466,0.0,0.99312]
[1778064120997,52.02,82244.62,1.4,-0.00466,0.0,0.99312]
[1778064120890,52.02,82236.0,1.4,-0.00469,0.0,0.99888]
[1778064121347,52.02,82236.0,1.4,-0.00469,0.0,0.99888]
[1778064121850,52.02,82236.0,1.4,-0.00469,0.0,0.99888]
[1778064126916,52.02,82224.6,1.4,-0.00473,0.0,1.00654]
[1778064129832,52.02,82221.29,1.4,-0.00474,0.0,1.00878]
[1778064129933,52.02,82221.29,1.4,-0.00474,0.0,1.00878]
[1778064132416,52.02,82221.27,1.4,-0.00474,0.0,1.00879]
[1778064132958,52.02,82219.9,1.4,-0.00475,0.0,1.00972]
[1778064137993,52.02,82218.48,1.4,-0.00475,0.0,1.01068]
[1778064138874,52.02,82218.48,1.4,-0.00475,0.0,1.01068]
[1778064139000,52.02,82218.45,1.4,-0.00475,0.0,1.0107]
[1778064139500,52.02,82218.45,1.4,-0.00475,0.0,1.0107]
[1778064140013,52.02,82213.29,1.4,-0.00477,0.0,1.01419]
[1778064140041,52.02,82213.29,1.4,-0.00477,0.0,1.01419]
[1778064140661,52.02,82213.29,1.4,-0.00477,0.0,1.01419]
[1778064144200,52.02,82209.16,1.4,-0.00479,0.0,1.017]
[1778064144806,52.02,82209.16,1.4,-0.00479,0.0,1.017]
[1778064146345,52.02,82208.2,1.4,-0.00479,0.0,1.01765]
[1778064146975,52.02,82208.2,1.4,-0.00479,0.0,1.01765]
[1778064146439,52.02,82210.46,1.4,-0.00478,0.0,1.01612]
[1778064147602,52.02,82210.46,1.4,-0.00478,0.0,1.01612]
[1778064148034,52.02,82210.46,1.4,-0.00478,0.0,1.01612]
[1778064148738,52.02,82212.35,1.4,-0.00478,0.0,1.01483]
[1778064149207,52.02,82214.59,1.4,-0.00477,0.0,1.01331]
[1778064149695,52.02,82214.59,1.4,-0.00477,0.0,1.01331]
[1778064150643,52.02,82215.94,1.4,-0.00476,0.0,1.0124]
[1778064150741,52.02,82228.74,1.4,-0.00472,0.0,1.00375]
[1778064151698,52.02,82253.44,1.4,-0.00462,0.0,0.98635]
[1778064155315,52.02,82255.5,1.4,-0.00462,0.0,0.98498]
[1778064155331,52.02,82254.78,1.4,-0.00462,0.0,0.98546]
[1778064161160,52.02,82256.67,1.4,-0.00461,0.0,0.98421]
[1778064166195,52.02,82252.39,1.4,-0.00463,0.0,0.98704]
[1778064171230,52.02,82253.86,1.4,-0.00462,0.0,0.98607]
[1778064176265,52.02,82255.16,1.4,-0.00462,0.0,0.98521]
[1778064181300,52.02,82254.71,1.4,-0.00462,0.0,0.98551]
[1778064186336,52.02,82255.85,1.4,-0.00461,0.0,0.98475]
[1778064191371,52.02,82257.38,1.4,-0.00461,0.0,0.98374]
[1778064196407,52.02,82268.64,1.4,-0.00457,0.0,0.97632]
[1778064201442,52.02,82273.13,1.4,-0.00455,0.0,0.97338]
[1778064202205,52.02,82273.13,1.4,-0.00455,0.0,0.97338]
[1778064203073,52.02,82273.13,1.4,-0.00455,0.0,0.97338]
[1778064202449,52.02,82272.95,1.4,-0.00455,0.0,0.97349]
[1778064203832,52.02,82272.95,1.4,-0.00455,0.0,0.97349]
[1778064208804,52.02,82272.01,1.4,-0.00456,0.0,0.97411]
[1778064208903,52.02,82271.92,1.4,-0.00456,0.0,0.97417]
[1778064209520,52.02,82271.92,1.4,-0.00456,0.0,0.97417]
[1778064209621,52.02,82270.97,1.4,-0.00456,0.0,0.97479]
[1778064210745,52.02,82270.97,1.4,-0.00456,0.0,0.97479]
[1778064210846,52.02,82272.53,1.4,-0.00456,0.0,0.97377]
[1778064211239,52.02,82272.53,1.4,-0.00456,0.0,0.97377]
[1778064211512,52.02,82273.3,1.4,-0.00455,0.0,0.97236]
[1778064212958,52.02,82273.3,1.4,-0.00455,0.0,0.97236]
[1778064213059,52.02,82273.91,1.4,-0.00455,0.0,0.97197]
[1778064213636,52.02,82273.91,1.4,-0.00455,0.0,0.97197]
[1778064213697,52.02,82273.91,1.4,-0.00455,0.0,0.97197]
[1778064216197,52.02,82269.76,1.4,-0.00456,0.0,0.97468]
[1778064216743,52.02,82269.76,1.4,-0.00456,0.0,0.97468]
[1778064219022,52.02,82271.42,1.4,-0.00456,0.0,0.9736]
[1778064219637,52.02,82270.24,1.4,-0.00456,0.0,0.97437]
[1778064223609,52.02,82285.64,1.4,-0.00451,0.0,0.96432]
[1778064223701,52.02,82286.32,1.4,-0.0045,0.0,0.96387]
[1778064224121,52.02,82286.32,1.4,-0.0045,0.0,0.96387]
[1778064224603,52.02,82283.39,1.4,-0.00451,0.0,0.96578]
[1778064226930,52.02,82283.14,1.4,-0.00451,0.0,0.96594]
[1778064226982,52.02,82282.83,1.4,-0.00452,0.0,0.96614]
[1778064227333,52.02,82282.83,1.4,-0.00452,0.0,0.96614]
[1778064227364,52.02,82282.83,1.4,-0.00452,0.0,0.96614]
[1778064227403,52.02,82282.83,1.4,-0.00452,0.0,0.96614]
[1778064227636,52.02,82282.83,1.4,-0.00452,0.0,0.96614]
[1778064228184,52.02,82281.39,1.4,-0.00452,0.0,0.96708]
[1778064228631,52.02,82280.06,1.4,-0.00453,0.0,0.96795]
[1778064230208,52.02,82275.28,1.4,-0.00454,0.0,0.97107]
[1778064230864,52.02,82275.28,1.4,-0.00454,0.0,0.97107]
[1778064234460,52.02,82272.58,1.4,-0.00455,0.0,0.97284]
[1778064234852,52.02,82272.58,1.4,-0.00455,0.0,0.97284]
[1778064236502,52.02,82273.93,1.4,-0.00455,0.0,0.97195]
[1778064236523,52.02,82273.93,1.4,-0.00455,0.0,0.97195]
[1778064236983,52.02,82273.93,1.4,-0.00455,0.0,0.97195]
[1778064237084,52.02,82267.8,1.4,-0.00457,0.0,0.97597]
[1778064237505,52.02,82267.8,1.4,-0.00457,0.0,0.97597]
[1778064237806,52.02,82267.8,1.4,-0.00457,0.0,0.97597]
[1778064238320,52.02,82252.98,1.4,-0.00462,0.0,0.98575]
[1778064238934,52.02,82252.98,1.4,-0.00462,0.0,0.98575]
[1778064239654,52.02,82241.87,1.4,-0.00466,0.0,0.99313]
[1778064239722,52.02,82244.23,1.4,-0.00465,0.0,0.99156]
[1778064240847,52.02,82244.23,1.4,-0.00465,0.0,0.99156]
[1778064240947,52.02,82245.03,1.4,-0.00465,0.0,0.99102]
[1778064241230,52.02,82245.03,1.4,-0.00465,0.0,0.99102]
[1778064241295,52.02,82245.03,1.4,-0.00465,0.0,0.99102]
[1778064241301,52.02,82245.03,1.4,-0.00465,0.0,0.99102]
[1778064241736,52.02,82248.83,1.4,-0.00464,0.0,0.9885]
[1778064246504,52.02,82254.96,1.4,-0.00461,0.0,0.98443]
[1778064246560,52.02,82254.96,1.4,-0.00461,0.0,0.98443]
[1778064249678,52.02,82255.07,1.4,-0.00461,0.0,0.98436]
[1778064249795,52.02,82256.78,1.4,-0.00461,0.0,0.98323]
[1778064250163,52.02,82256.78,1.4,-0.00461,0.0,0.98323]
[1778064251043,52.02,82256.78,1.4,-0.00461,0.0,0.98323]
[1778064253598,52.02,82252.35,1.4,-0.00462,0.0,0.98616]
[1778064253921,52.02,82252.35,1.4,-0.00462,0.0,0.98616]
[1778064253951,52.02,82252.35,1.4,-0.00462,0.0,0.98616]
[1778064253966,52.02,82252.35,1.4,-0.00462,0.0,0.98616]
[1778064254531,52.02,82254.31,1.4,-0.00462,0.0,0.98486]
[1778064254982,52.02,82254.31,1.4,-0.00462,0.0,0.98486]
[1778064255355,52.02,82259.29,1.4,-0.0046,0.0,0.98157]
[1778064255980,52.02,82259.29,1.4,-0.0046,0.0,0.98157]
[1778064258614,52.02,82271.28,1.4,-0.00456,0.0,0.97369]
[1778064258858,52.02,82271.24,1.4,-0.00456,0.0,0.97371]
[1778064259865,52.02,82271.15,1.4,-0.00456,0.0,0.97377]
[1778064260351,52.02,82271.15,1.4,-0.00456,0.0,0.97377]
[1778064260907,52.02,82271.15,1.4,-0.00456,0.0,0.97377]
[1778064268404,52.02,82273.44,1.4,-0.00455,0.0,0.97227]
[1778064268887,52.02,82273.44,1.4,-0.00455,0.0,0.97227]
[1778064269977,52.02,82274.21,1.4,-0.00455,0.0,0.97177]
[1778064270078,52.02,82274.45,1.4,-0.00455,0.0,0.97161]
[1778064270675,52.02,82274.45,1.4,-0.00455,0.0,0.97161]
[1778064270943,52.02,82273.7,1.4,-0.00455,0.0,0.9721]
[1778064274891,52.02,82277.08,1.4,-0.00453,0.0,0.969]
[1778064274970,52.02,82277.67,1.4,-0.00453,0.0,0.96861]
[1778064275650,52.02,82277.67,1.4,-0.00453,0.0,0.96861]
[1778064275750,52.02,82277.67,1.4,-0.00453,0.0,0.96861]
[1778064276281,52.02,82277.67,1.4,-0.00453,0.0,0.96861]
[1778064276784,52.02,82277.67,1.4,-0.00453,0.0,0.96861]
[1778064280428,52.02,82276.79,1.4,-0.00453,0.0,0.96919]
[1778064281012,52.02,82275.66,1.4,-0.00454,0.0,0.96992]
[1778064282660,52.02,82272.69,1.4,-0.00455,0.0,0.97187]
[1778064283026,52.02,82273.01,1.4,-0.00455,0.0,0.97166]
[1778064284835,52.02,82272.71,1.4,-0.00455,0.0,0.97185]
[1778064284928,52.02,82272.71,1.4,-0.00455,0.0,0.97185]
[1778064286919,52.02,82265.42,1.4,-0.00457,0.0,0.97663]
[1778064287151,52.02,82265.42,1.4,-0.00457,0.0,0.97663]
[1778064290081,52.02,82259.66,1.4,-0.00459,0.0,0.98042]
[1778064290108,52.02,82250.23,1.4,-0.00463,0.0,0.98666]
[1778064290695,52.02,82250.23,1.4,-0.00463,0.0,0.98666]
[1778064291082,52.02,82243.71,1.4,-0.00465,0.0,0.99099]
[1778064293131,52.02,82242.61,1.4,-0.00465,0.0,0.99172]
[1778064293175,52.02,82246.49,1.4,-0.00464,0.0,0.98914]
[1778064293756,52.02,82246.49,1.4,-0.00464,0.0,0.98914]
[1778064294103,52.02,82246.17,1.4,-0.00464,0.0,0.98935]
[1778064295786,52.02,82242.7,1.4,-0.00465,0.0,0.99166]
[1778064296117,52.02,82242.91,1.4,-0.00465,0.0,0.99152]
[1778064296357,52.02,82242.91,1.4,-0.00465,0.0,0.99152]
[1778064296458,52.02,82242.91,1.4,-0.00465,0.0,0.99152]
[1778064297573,52.02,82242.91,1.4,-0.00465,0.0,0.99152]
[1778064298003,52.02,82242.91,1.4,-0.00465,0.0,0.99152]
[1778064300704,52.02,82241.55,1.4,-0.00466,0.0,0.99243]
[1778064300997,52.02,82241.55,1.4,-0.00466,0.0,0.99243]
[1778064303177,52.02,82239.89,1.4,-0.00466,0.0,0.99354]
[1778064303793,52.02,82241.53,1.4,-0.00466,0.0,0.99244]
[1778064306760,52.02,82241.21,1.4,-0.00466,0.0,0.99266]
[1778064306776,52.02,82241.21,1.4,-0.00466,0.0,0.99266]
[1778064307248,52.02,82241.21,1.4,-0.00466,0.0,0.99266]
[1778064308211,52.02,82237.56,1.4,-0.00467,0.0,0.99509]
[1778064308708,52.02,82237.56,1.4,-0.00467,0.0,0.99509]
[1778064309157,52.02,82237.56,1.4,-0.00467,0.0,0.99509]
[1778064312695,52.02,82224.4,1.4,-0.00472,0.0,1.00391]
[1778064313145,52.02,82224.4,1.4,-0.00472,0.0,1.00391]
[1778064312794,52.02,82225.3,1.4,-0.00472,0.0,1.00331]
[1778064313268,52.02,82221.89,1.4,-0.00473,0.0,1.0056]
[1778064317126,52.02,82221.27,1.4,-0.00473,0.0,1.00602]
[1778064317227,52.02,82220.69,1.4,-0.00473,0.0,1.00641]
[1778064317847,52.02,82220.69,1.4,-0.00473,0.0,1.00641]
[1778064317948,52.02,82214.37,1.4,-0.00475,0.0,1.01068]
[1778064319423,52.02,82212.98,1.4,-0.00476,0.0,1.01162]
[1778064319882,52.02,82212.98,1.4,-0.00476,0.0,1.01162]
[1778064320586,52.02,82214.13,1.4,-0.00476,0.0,1.01085]
[1778064321109,52.02,82214.13,1.4,-0.00476,0.0,1.01085]
[1778064321723,52.02,82214.13,1.4,-0.00476,0.0,1.01085]
[1778064322052,52.02,82214.13,1.4,-0.00476,0.0,1.01085]
[1778064322058,52.02,82214.13,1.4,-0.00476,0.0,1.01085]
[1778064322128,52.02,82214.13,1.4,-0.00476,0.0,1.01085]
[1778064322241,52.02,82214.68,1.4,-0.00475,0.0,1.01047]
[1778064322829,52.02,82214.68,1.4,-0.00475,0.0,1.01047]
[1778064328375,52.02,82232.4,1.4,-0.00469,0.0,0.99854]
[1778064329361,52.02,82232.4,1.4,-0.00469,0.0,0.99854]
[1778064329382,52.02,82231.29,1.4,-0.00469,0.0,0.99929]
[1778064334417,52.02,82234.56,1.4,-0.00468,0.0,0.99618]
[1778064338040,52.02,82237.36,1.4,-0.00467,0.0,0.99431]
[1778064338044,52.02,82239.7,1.4,-0.00466,0.0,0.99275]
[1778064343480,52.02,82253.53,1.4,-0.00461,0.0,0.98357]
[1778064344314,52.02,82253.53,1.4,-0.00461,0.0,0.98357]
[1778064344860,52.02,82253.53,1.4,-0.00461,0.0,0.98357]
[1778064345454,52.02,82252.67,1.4,-0.00461,0.0,0.98414]
[1778064345917,52.02,82252.67,1.4,-0.00461,0.0,0.98414]
[1778064349705,52.02,82253.06,1.4,-0.00461,0.0,0.98388]
[1778064349717,52.02,82255.58,1.4,-0.0046,0.0,0.98221]
[1778064350311,52.02,82255.58,1.4,-0.0046,0.0,0.98221]
[1778064350529,52.02,82260.78,1.4,-0.00458,0.0,0.97878]
[1778064351751,52.02,82260.78,1.4,-0.00458,0.0,0.97878]
[1778064351760,52.02,82260.78,1.4,-0.00458,0.0,0.97878]
[1778064355930,52.02,82268.51,1.4,-0.00456,0.0,0.9737]
[1778064355966,52.02,82268.51,1.4,-0.00456,0.0,0.9737]
[1778064357731,52.02,82269.43,1.4,-0.00455,0.0,0.9731]
[1778064357754,52.02,82274.27,1.4,-0.00454,0.0,0.96993]
[1778064358295,52.02,82274.27,1.4,-0.00454,0.0,0.96993]
[1778064358856,52.02,82274.27,1.4,-0.00454,0.0,0.96993]
[1778064359481,52.02,82274.5,1.4,-0.00454,0.0,0.96978]
[1778064359592,52.02,82274.36,1.4,-0.00454,0.0,0.96988]
[1778064362587,52.02,82273.65,1.4,-0.00454,0.0,0.97034]
[1778064363043,52.02,82273.65,1.4,-0.00454,0.0,0.97034]
[1778064365806,52.02,82274.25,1.4,-0.00454,0.0,0.96995]
[1778064365898,52.02,82274.25,1.4,-0.00454,0.0,0.96995]
[1778064367092,52.02,82272.27,1.4,-0.00454,0.0,0.97124]
[1778064367192,52.02,82271.95,1.4,-0.00455,0.0,0.97145]
[1778064367839,52.02,82271.95,1.4,-0.00455,0.0,0.97145]
[1778064368271,52.02,82271.95,1.4,-0.00455,0.0,0.97145]
[1778064367940,52.02,82269.67,1.4,-0.00455,0.0,0.97294]
[1778064368896,52.02,82269.67,1.4,-0.00455,0.0,0.97294]
[1778064371868,52.02,82260.36,1.4,-0.00459,0.0,0.97906]
[1778064372176,52.02,82260.36,1.4,-0.00459,0.0,0.97906]
[1778064374825,52.02,82252.18,1.4,-0.00462,0.0,0.98446]
[1778064374834,52.02,82252.18,1.4,-0.00462,0.0,0.98446]
[1778064375152,52.02,82252.18,1.4,-0.00462,0.0,0.98446]
[1778064375253,52.02,82250.24,1.4,-0.00462,0.0,0.98574]
[1778064375971,52.02,82250.24,1.4,-0.00462,0.0,0.98574]
[1778064376072,52.02,82246.89,1.4,-0.00463,0.0,0.98797]
[1778064376599,52.02,82246.89,1.4,-0.00463,0.0,0.98797]
[1778064377186,52.02,82246.89,1.4,-0.00463,0.0,0.98797]
[1778064380130,52.02,82242.94,1.4,-0.00465,0.0,0.99059]
[1778064380187,52.02,82242.77,1.4,-0.00465,0.0,0.9907]
[1778064381149,52.02,82242.77,1.4,-0.00465,0.0,0.9907]
[1778064381250,52.02,82242.82,1.4,-0.00465,0.0,0.99067]
[1778064382864,52.02,82242.73,1.4,-0.00465,0.0,0.99073]
[1778064383251,52.02,82242.73,1.4,-0.00465,0.0,0.99073]
[1778064382918,52.02,82243.73,1.4,-0.00465,0.0,0.99007]
[1778064383511,52.02,82243.73,1.4,-0.00465,0.0,0.99007]
[1778064383528,52.02,82243.73,1.4,-0.00465,0.0,0.99007]
[1778064383760,52.02,82248.12,1.4,-0.00463,0.0,0.98715]
[1778064388795,52.02,82250.76,1.4,-0.00462,0.0,0.9854]
[1778064391935,52.02,82249.74,1.4,-0.00462,0.0,0.98608]
[1778064392035,52.02,82249.91,1.4,-0.00462,0.0,0.98505]
[1778064393771,52.02,82249.91,1.4,-0.00462,0.0,0.98505]
[1778064393830,52.02,82249.93,1.4,-0.00462,0.0,0.98504]
[1778064398865,52.02,82250.17,1.4,-0.00462,0.0,0.98488]
[1778064399785,52.02,82250.17,1.4,-0.00462,0.0,0.98488]
[1778064399886,52.02,82250.17,1.4,-0.00462,0.0,0.98488]
[1778064402113,52.02,82250.1,1.4,-0.00462,0.0,0.98493]
[1778064402185,52.02,82250.09,1.4,-0.00462,0.0,0.98494]
[1778064402787,52.02,82250.09,1.4,-0.00462,0.0,0.98494]
[1778064402893,52.02,82246.95,1.4,-0.00463,0.0,0.98702]
[1778064403362,52.02,82246.95,1.4,-0.00463,0.0,0.98702]
[1778064403866,52.02,82246.95,1.4,-0.00463,0.0,0.98702]
[1778064404545,52.02,82244.09,1.4,-0.00464,0.0,0.98892]
[1778064404908,52.02,82242.95,1.4,-0.00464,0.0,0.98967]
[1778064408978,52.02,82244.34,1.4,-0.00464,0.0,0.98875]
[1778064409068,52.02,82243.85,1.4,-0.00464,0.0,0.98907]
[1778064409532,52.02,82243.85,1.4,-0.00464,0.0,0.98907]
[1778064409943,52.02,82244.21,1.4,-0.00464,0.0,0.98884]
[1778064414866,52.02,82245.56,1.4,-0.00463,0.0,0.98794]
[1778064414978,52.02,82246.72,1.4,-0.00463,0.0,0.98717]
[1778064415599,52.02,82246.72,1.4,-0.00463,0.0,0.98717]
[1778064416118,52.02,82246.72,1.4,-0.00463,0.0,0.98717]
[1778064416877,52.02,82248.35,1.4,-0.00462,0.0,0.98609]
[1778064416992,52.02,82249.51,1.4,-0.00462,0.0,0.98532]
[1778064419081,52.02,82250.59,1.4,-0.00462,0.0,0.9846]
[1778064419182,52.02,82252.9,1.4,-0.00461,0.0,0.98308]
[1778064419769,52.02,82252.9,1.4,-0.00461,0.0,0.98308]
[1778064420019,52.02,82252.36,1.4,-0.00461,0.0,0.98343]
[1778064420544,52.02,82252.36,1.4,-0.00461,0.0,0.98343]
[1778064420986,52.02,82252.36,1.4,-0.00461,0.0,0.98343]
[1778064422778,52.02,82250.43,1.4,-0.00462,0.0,0.98471]
[1778064423300,52.02,82250.43,1.4,-0.00462,0.0,0.98471]
[1778064423040,52.02,82249.97,1.4,-0.00462,0.0,0.98502]
[1778064424047,52.02,82250.13,1.4,-0.00462,0.0,0.98491]
[1778064429082,52.02,82245.98,1.4,-0.00463,0.0,0.98766]
[1778064434117,52.02,82240.14,1.4,-0.00465,0.0,0.99154]
[1778064435583,52.02,82241.35,1.4,-0.00465,0.0,0.99074]
[1778064435981,52.02,82241.35,1.4,-0.00465,0.0,0.99074]
[1778064438447,52.02,82243.0,1.4,-0.00464,0.0,0.98964]
[1778064438826,52.02,82243.0,1.4,-0.00464,0.0,0.98964]
[1778064439347,52.02,82243.0,1.4,-0.00464,0.0,0.98964]
[1778064439908,52.02,82245.51,1.4,-0.00463,0.0,0.98797]
[1778064445195,52.02,82245.59,1.4,-0.00463,0.0,0.98792]
[1778064450230,52.02,82250.66,1.4,-0.00462,0.0,0.98456]
[1778064451800,52.02,82250.68,1.4,-0.00461,0.0,0.98364]
[1778064452320,52.02,82250.68,1.4,-0.00461,0.0,0.98364]
[1778064453644,52.02,82251.29,1.4,-0.00461,0.0,0.98323]
[1778064453854,52.02,82251.29,1.4,-0.00461,0.0,0.98323]
[1778064457138,52.02,82257.03,1.4,-0.00459,0.0,0.97945]
[1778064457239,52.02,82257.03,1.4,-0.00459,0.0,0.97945]
[1778064457656,52.02,82257.03,1.4,-0.00459,0.0,0.97945]
[1778064458286,52.02,82256.72,1.4,-0.00459,0.0,0.97965]
[1778064459664,52.02,82256.11,1.4,-0.00459,0.0,0.98005]
[1778064460300,52.02,82256.22,1.4,-0.00459,0.0,0.97998]
[1778064461810,52.02,82256.58,1.4,-0.00459,0.0,0.97974]
[1778064462314,52.02,82257.55,1.4,-0.00459,0.0,0.9791]
[1778064466406,52.02,82260.36,1.4,-0.00458,0.0,0.97725]
[1778064466896,52.02,82260.36,1.4,-0.00458,0.0,0.97725]
[1778064470673,52.02,82252.56,1.4,-0.00461,0.0,0.98239]
[1778064471143,52.02,82252.56,1.4,-0.00461,0.0,0.98239]
[1778064475187,52.02,82251.77,1.4,-0.00461,0.0,0.98292]
[1778064475288,52.02,82251.83,1.4,-0.00461,0.0,0.98288]
[1778064475841,52.02,82251.83,1.4,-0.00461,0.0,0.98288]
[1778064475914,52.02,82252.47,1.4,-0.00461,0.0,0.98245]
[1778064479459,52.02,82249.6,1.4,-0.00462,0.0,0.98435]
[1778064479560,52.02,82249.62,1.4,-0.00462,0.0,0.98434]
[1778064481316,52.02,82249.62,1.4,-0.00462,0.0,0.98434]
[1778064481449,52.02,82249.31,1.4,-0.00462,0.0,0.98454]
[1778064486947,52.02,82249.1,1.4,-0.00462,0.0,0.98468]
[1778064487048,52.02,82249.05,1.4,-0.00462,0.0,0.98472]
[1778064488210,52.02,82249.05,1.4,-0.00462,0.0,0.98472]
[1778064488311,52.02,82249.13,1.4,-0.00462,0.0,0.98466]
[1778064493534,52.02,82238.59,1.4,-0.00466,0.0,0.99166]
[1778064494867,52.02,82238.59,1.4,-0.00466,0.0,0.99166]
[1778064494926,52.02,82240.13,1.4,-0.00465,0.0,0.99064]
[1778064495709,52.02,82240.13,1.4,-0.00465,0.0,0.99064]
[1778064495794,52.02,82239.83,1.4,-0.00465,0.0,0.99084]
[1778064498989,52.02,82239.78,1.4,-0.00465,0.0,0.99087]
[1778064499063,52.02,82239.78,1.4,-0.00465,0.0,0.99087]
[1778064502538,52.02,82223.9,1.4,-0.00471,0.0,1.00149]
[1778064502920,52.02,82223.9,1.4,-0.00471,0.0,1.00149]
[1778064504965,52.02,82223.69,1.4,-0.00471,0.0,1.00163]
[1778064504982,52.02,82223.69,1.4,-0.00471,0.0,1.00163]
[1778064507312,52.02,82217.98,1.4,-0.00473,0.0,1.00547]
[1778064507413,52.02,82214.93,1.4,-0.00474,0.0,1.00753]
[1778064508775,52.02,82215.92,1.4,-0.00474,0.0,1.00686]
[1778064508875,52.02,82221.91,1.4,-0.00471,0.0,1.00283]
[1778064514681,52.02,82233.65,1.4,-0.00467,0.0,0.99404]
[1778064518949,52.02,82229.87,1.4,-0.00468,0.0,0.99657]
[1778064518967,52.02,82229.77,1.4,-0.00468,0.0,0.99664]
[1778064519646,52.02,82229.77,1.4,-0.00468,0.0,0.99664]
[1778064519716,52.02,82231.47,1.4,-0.00468,0.0,0.9955]
[1778064522440,52.02,82231.31,1.4,-0.00468,0.0,0.99561]
[1778064522873,52.02,82231.8,1.4,-0.00468,0.0,0.99528]
[1778064523490,52.02,82230.72,1.4,-0.00468,0.0,0.996]
[1778064524020,52.02,82230.72,1.4,-0.00468,0.0,0.996]
[1778064525128,52.02,82230.61,1.4,-0.00468,0.0,0.99608]
[1778064525229,52.02,82230.82,1.4,-0.00468,0.0,0.99593]
[1778064525624,52.02,82230.82,1.4,-0.00468,0.0,0.99593]
[1778064526216,52.02,82230.82,1.4,-0.00468,0.0,0.99593]
[1778064526866,52.02,82229.55,1.4,-0.00468,0.0,0.99678]
[1778064526968,52.02,82226.9,1.4,-0.00469,0.0,0.99856]
[1778064530316,52.02,82221.06,1.4,-0.00471,0.0,1.00248]
[1778064530397,52.02,82220.01,1.4,-0.00472,0.0,1.00319]
[1778064530852,52.02,82220.01,1.4,-0.00472,0.0,1.00319]
[1778064530915,52.02,82216.89,1.4,-0.00473,0.0,1.00529]
[1778064533376,52.02,82219.59,1.4,-0.00472,0.0,1.00347]
[1778064533941,52.02,82220.87,1.4,-0.00471,0.0,1.00261]
[1778064539705,52.02,82220.51,1.4,-0.00472,0.0,1.00285]
[1778064540379,52.02,82220.51,1.4,-0.00472,0.0,1.00285]
[1778064539856,52.02,82223.98,1.4,-0.0047,0.0,1.00052]
[1778064540863,52.02,82222.29,1.4,-0.00471,0.0,1.00165]
[1778064545912,52.02,82216.83,1.4,-0.00473,0.0,1.00533]
[1778064551940,52.02,82214.64,1.4,-0.00474,0.0,1.00681]
[1778064555641,52.02,82214.54,1.4,-0.00474,0.0,1.00687]
[1778064556100,52.02,82214.54,1.4,-0.00474,0.0,1.00687]
[1778064562014,52.02,82213.0,1.4,-0.00474,0.0,1.00791]
[1778064562726,52.02,82213.0,1.4,-0.00474,0.0,1.00791]
[1778064563021,52.02,82213.01,1.4,-0.00474,0.0,1.00791]
[1778064564399,52.02,82213.01,1.4,-0.00474,0.0,1.00791]
[1778064564986,52.02,82212.3,1.4,-0.00475,0.0,1.00839]
[1778064565525,52.02,82212.51,1.4,-0.00474,0.0,1.00824]
[1778064566042,52.02,82214.02,1.4,-0.00474,0.0,1.00722]
[1778064566713,52.02,82214.02,1.4,-0.00474,0.0,1.00722]
[1778064567349,52.02,82214.02,1.4,-0.00474,0.0,1.00722]
[1778064567462,52.02,82214.02,1.4,-0.00474,0.0,1.00722]
[1778064567474,52.02,82201.75,1.4,-0.00478,0.0,1.01554]
[1778064568069,52.02,82172.18,1.4,-0.00489,0.0,1.03582]
[1778064568551,52.02,82172.18,1.4,-0.00489,0.0,1.03582]
[1778064568587,52.02,82172.18,1.4,-0.00489,0.0,1.03582]
[1778064568796,52.02,82172.18,1.4,-0.00489,0.0,1.03582]
[1778064568866,52.02,82172.18,1.4,-0.00489,0.0,1.03582]
[1778064569076,52.02,82144.1,1.4,-0.005,0.0,1.0554]
[1778064569865,52.02,82144.1,1.4,-0.005,0.0,1.0554]
[1778064569981,52.02,82144.1,1.4,-0.005,0.0,1.0554]
[1778064570139,52.02,82144.1,1.4,-0.005,0.0,1.0554]
[1778064570239,52.02,82159.27,1.4,-0.00494,0.0,1.04478]
[1778064571839,52.02,82163.02,1.4,-0.00492,0.0,1.04123]
[1778064571858,52.02,82163.02,1.4,-0.00492,0.0,1.04123]
[1778064572907,52.02,82171.46,1.4,-0.00489,0.0,1.03538]
[1778064573104,52.02,82173.43,1.4,-0.00488,0.0,1.03401]
[1778064573670,52.02,82173.43,1.4,-0.00488,0.0,1.03401]
[1778064574480,52.02,82170.92,1.4,-0.00489,0.0,1.03575]
[1778064575216,52.02,82170.92,1.4,-0.00489,0.0,1.03575]
[1778064575284,52.02,82168.34,1.4,-0.0049,0.0,1.03754]
[1778064576208,52.02,82168.34,1.4,-0.0049,0.0,1.03754]
[1778064576271,52.02,82154.61,1.4,-0.00495,0.0,1.04709]
[1778064577330,52.02,82154.61,1.4,-0.00495,0.0,1.04709]
[1778064577378,52.02,82146.98,1.4,-0.00498,0.0,1.05243]
[1778064578881,52.02,82147.52,1.4,-0.00498,0.0,1.05205]
[1778064579148,52.02,82149.37,1.4,-0.00497,0.0,1.05075]
[1778064583662,52.02,82155.94,1.4,-0.00495,0.0,1.04616]
[1778064584085,52.02,82155.94,1.4,-0.00495,0.0,1.04616]
[1778064586243,52.02,82155.59,1.4,-0.00495,0.0,1.0464]
[1778064586277,52.02,82155.59,1.4,-0.00495,0.0,1.0464]
[1778064586501,52.02,82155.59,1.4,-0.00495,0.0,1.0464]
[1778064587245,52.02,82156.47,1.4,-0.00495,0.0,1.04579]
[1778064588224,52.02,82161.9,1.4,-0.00493,0.0,1.04201]
[1778064588284,52.02,82169.25,1.4,-0.0049,0.0,1.03691]
[1778064588877,52.02,82169.25,1.4,-0.0049,0.0,1.03691]
[1778064589219,52.02,82169.93,1.4,-0.0049,0.0,1.03643]
[1778064589955,52.02,82169.93,1.4,-0.0049,0.0,1.03643]
[1778064590123,52.02,82169.93,1.4,-0.0049,0.0,1.03643]
[1778064590674,52.02,82167.95,1.4,-0.0049,0.0,1.03781]
[1778064590801,52.02,82167.95,1.4,-0.0049,0.0,1.03781]
[1778064590809,52.02,82167.95,1.4,-0.0049,0.0,1.03781]
[1778064590879,52.02,82167.95,1.4,-0.0049,0.0,1.03781]
[1778064591203,52.02,82167.95,1.4,-0.0049,0.0,1.03781]
[1778064591233,52.02,82163.81,1.4,-0.00492,0.0,1.04068]
[1778064591946,52.02,82163.81,1.4,-0.00492,0.0,1.04068]
[1778064592240,52.02,82159.58,1.4,-0.00494,0.0,1.04362]
[1778064597275,52.02,82161.11,1.4,-0.00493,0.0,1.04256]
[1778064598565,52.02,82165.68,1.4,-0.00491,0.0,1.03938]
[1778064599027,52.02,82165.68,1.4,-0.00491,0.0,1.03938]
[1778064599621,52.02,82165.06,1.4,-0.00492,0.0,1.03981]
[1778064600101,52.02,82165.06,1.4,-0.00492,0.0,1.03981]
[1778064601135,52.02,82164.81,1.4,-0.00492,0.0,1.03998]
[1778064601435,52.02,82164.81,1.4,-0.00492,0.0,1.03998]
[1778064601788,52.02,82169.7,1.4,-0.0049,0.0,1.03659]
[1778064602460,52.02,82169.7,1.4,-0.0049,0.0,1.03659]
[1778064602311,52.02,82171.02,1.4,-0.00489,0.0,1.03568]
[1778064603026,52.02,82171.02,1.4,-0.00489,0.0,1.03568]
[1778064603753,52.02,82171.61,1.4,-0.00489,0.0,1.03527]
[1778064604325,52.02,82167.69,1.4,-0.00491,0.0,1.03799]
[1778064604897,52.02,82167.69,1.4,-0.00491,0.0,1.03799]
[1778064605420,52.02,82167.69,1.4,-0.00491,0.0,1.03799]
[1778064605552,52.02,82164.61,1.4,-0.00492,0.0,1.04012]
[1778064605824,52.02,82164.61,1.4,-0.00492,0.0,1.04012]
[1778064607901,52.02,82154.75,1.4,-0.00495,0.0,1.04699]
[1778064608353,52.02,82152.26,1.4,-0.00496,0.0,1.04873]
[1778064608638,52.02,82152.26,1.4,-0.00496,0.0,1.04873]
[1778064609363,52.02,82149.93,1.4,-0.00497,0.0,1.05036]
[1778064609710,52.02,82149.93,1.4,-0.00497,0.0,1.05036]
[1778064609754,52.02,82149.93,1.4,-0.00497,0.0,1.05036]
[1778064618026,52.02,82151.47,1.4,-0.00497,0.0,1.04928]
[1778064618544,52.02,82151.47,1.4,-0.00497,0.0,1.04928]
[1778064618423,52.02,82150.85,1.4,-0.00497,0.0,1.04972]
[1778064618945,52.02,82150.85,1.4,-0.00497,0.0,1.04972]
[1778064619616,52.02,82149.63,1.4,-0.00497,0.0,1.05057]
[1778064620437,52.02,82148.82,1.4,-0.00498,0.0,1.05114]
[1778064620678,52.02,82148.82,1.4,-0.00498,0.0,1.05114]
[1778064620753,52.02,82148.82,1.4,-0.00498,0.0,1.05114]
[1778064621834,52.02,82156.26,1.4,-0.00495,0.0,1.04593]
[1778064622305,52.02,82156.26,1.4,-0.00495,0.0,1.04593]
[1778064625257,52.02,82166.93,1.4,-0.00491,0.0,1.03851]
[1778064625472,52.02,82164.2,1.4,-0.00492,0.0,1.04041]
[1778064625809,52.02,82164.2,1.4,-0.00492,0.0,1.04041]
[1778064626479,52.02,82162.91,1.4,-0.00492,0.0,1.0413]
[1778064627114,52.02,82162.91,1.4,-0.00492,0.0,1.0413]
[1778064627488,52.02,82163.36,1.4,-0.00492,0.0,1.04099]
[1778064627793,52.02,82163.36,1.4,-0.00492,0.0,1.04099]
[1778064628492,52.02,82163.36,1.4,-0.00492,0.0,1.04099]
[1778064630101,52.02,82165.16,1.4,-0.00492,0.0,1.03974]
[1778064630507,52.02,82162.28,1.4,-0.00493,0.0,1.04174]
[1778064633800,52.02,82158.32,1.4,-0.00494,0.0,1.04355]
[1778064634218,52.02,82158.32,1.4,-0.00494,0.0,1.04355]
[1778064635432,52.02,82158.48,1.4,-0.00494,0.0,1.04344]
[1778064635543,52.02,82159.88,1.4,-0.00493,0.0,1.04246]
[1778064635855,52.02,82159.88,1.4,-0.00493,0.0,1.04246]
[1778064636397,52.02,82159.88,1.4,-0.00493,0.0,1.04246]
[1778064637563,52.02,82159.84,1.4,-0.00493,0.0,1.04249]
[1778064638041,52.02,82160.2,1.4,-0.00493,0.0,1.04224]
[1778064638478,52.02,82160.2,1.4,-0.00493,0.0,1.04224]
[1778064638564,52.02,82158.59,1.4,-0.00494,0.0,1.04336]
[1778064638920,52.02,82158.59,1.4,-0.00494,0.0,1.04336]
[1778064639571,52.02,82159.58,1.4,-0.00493,0.0,1.04267]
[1778064639719,52.02,82159.58,1.4,-0.00493,0.0,1.04267]
[1778064640123,52.02,82159.58,1.4,-0.00493,0.0,1.04267]
[1778064641945,52.02,82160.05,1.4,-0.00493,0.0,1.04235]
[1778064641986,52.02,82160.13,1.4,-0.00493,0.0,1.04229]
[1778064642721,52.02,82160.13,1.4,-0.00493,0.0,1.04229]
[1778064642737,52.02,82160.13,1.4,-0.00493,0.0,1.04229]
[1778064644099,52.02,82160.35,1.4,-0.00493,0.0,1.04214]
[1778064644200,52.02,82167.53,1.4,-0.0049,0.0,1.03715]
[1778064645363,52.02,82167.53,1.4,-0.0049,0.0,1.03715]
[1778064645464,52.02,82175.55,1.4,-0.00487,0.0,1.03161]
[1778064647028,52.02,82179.13,1.4,-0.00486,0.0,1.02914]
[1778064647130,52.02,82177.02,1.4,-0.00487,0.0,1.0306]
[1778064647865,52.02,82177.02,1.4,-0.00487,0.0,1.0306]
[1778064647966,52.02,82175.19,1.4,-0.00487,0.0,1.03186]
[1778064651444,52.02,82173.92,1.4,-0.00488,0.0,1.03274]
[1778064651464,52.02,82174.55,1.4,-0.00488,0.0,1.0323]
[1778064651983,52.02,82174.55,1.4,-0.00488,0.0,1.0323]
[1778064652020,52.02,82172.32,1.4,-0.00488,0.0,1.03384]
[1778064653640,52.02,82171.82,1.4,-0.00489,0.0,1.03419]
[1778064654206,52.02,82171.82,1.4,-0.00489,0.0,1.03419]
[1778064656522,52.02,82170.77,1.4,-0.00489,0.0,1.03491]
[1778064656927,52.02,82169.84,1.4,-0.00489,0.0,1.03555]
[1778064657679,52.02,82169.78,1.4,-0.00489,0.0,1.0356]
[1778064658338,52.02,82169.78,1.4,-0.00489,0.0,1.0356]
[1778064658922,52.02,82168.49,1.4,-0.0049,0.0,1.03649]
[1778064658928,52.02,82167.48,1.4,-0.0049,0.0,1.03719]
[1778064659959,52.02,82167.48,1.4,-0.0049,0.0,1.03719]
[1778064660013,52.02,82167.72,1.4,-0.0049,0.0,1.03702]
[1778064662382,52.02,82166.51,1.4,-0.00491,0.0,1.03786]
[1778064662483,52.02,82168.19,1.4,-0.0049,0.0,1.0367]
[1778064662949,52.02,82168.19,1.4,-0.0049,0.0,1.0367]
[1778064663015,52.02,82166.33,1.4,-0.00491,0.0,1.03798]
[1778064664240,52.02,82166.33,1.4,-0.00491,0.0,1.03798]
[1778064664341,52.02,82168.55,1.4,-0.0049,0.0,1.03645]
[1778064664797,52.02,82168.55,1.4,-0.0049,0.0,1.03645]
[1778064665208,52.02,82168.55,1.4,-0.0049,0.0,1.03645]
[1778064667103,52.02,82174.1,1.4,-0.00488,0.0,1.03261]
[1778064667184,52.02,82173.74,1.4,-0.00488,0.0,1.03286]
[1778064672802,52.02,82175.3,1.4,-0.00487,0.0,1.03178]
[1778064673629,52.02,82175.3,1.4,-0.00487,0.0,1.03178]
[1778064674099,52.02,82175.3,1.4,-0.00487,0.0,1.03178]
[1778064679762,52.02,82174.11,1.4,-0.00488,0.0,1.0326]
[1778064680348,52.02,82174.11,1.4,-0.00488,0.0,1.0326]
[1778064684947,52.02,82171.5,1.4,-0.00489,0.0,1.03441]
[1778064685048,52.02,82170.24,1.4,-0.00489,0.0,1.03528]
[1778064685672,52.02,82170.24,1.4,-0.00489,0.0,1.03528]
[1778064685893,52.02,82169.78,1.4,-0.00489,0.0,1.0356]
[1778064687900,52.02,82170.08,1.4,-0.00489,0.0,1.03539]
[1778064687911,52.02,82173.19,1.4,-0.00488,0.0,1.03324]
[1778064689374,52.02,82173.19,1.4,-0.00488,0.0,1.03324]
[1778064689457,52.02,82179.64,1.4,-0.00486,0.0,1.02879]
[1778064690864,52.02,82184.77,1.4,-0.00484,0.0,1.02527]
[1778064691378,52.02,82184.77,1.4,-0.00484,0.0,1.02527]
[1778064695181,52.02,82184.39,1.4,-0.00483,0.0,1.0246]
[1778064695282,52.02,82184.1,1.4,-0.00484,0.0,1.02479]
[1778064695853,52.02,82184.1,1.4,-0.00484,0.0,1.02479]
[1778064695967,52.02,82185.59,1.4,-0.00483,0.0,1.02377]
[1778064697686,52.02,82191.26,1.4,-0.00481,0.0,1.01989]
[1778064697934,52.02,82191.26,1.4,-0.00481,0.0,1.01989]
[1778064700075,52.02,82193.72,1.4,-0.0048,0.0,1.01822]
[1778064700244,52.02,82192.38,1.4,-0.00481,0.0,1.01913]
[1778064702196,52.02,82191.57,1.4,-0.00481,0.0,1.01968]
[1778064702270,52.02,82191.47,1.4,-0.00481,0.0,1.01975]
[1778064704110,52.02,82191.73,1.4,-0.00481,0.0,1.01957]
[1778064704133,52.02,82191.22,1.4,-0.00481,0.0,1.01992]
[1778064705174,52.02,82191.22,1.4,-0.00481,0.0,1.01992]
[1778064705275,52.02,82191.28,1.4,-0.00481,0.0,1.01988]
[1778064706240,52.02,82191.28,1.4,-0.00481,0.0,1.01988]
[1778064706340,52.02,82191.16,1.4,-0.00481,0.0,1.01996]
[1778064706780,52.02,82191.16,1.4,-0.00481,0.0,1.01996]
[1778064707344,52.02,82191.16,1.4,-0.00481,0.0,1.01996]
[1778064708259,52.02,82197.08,1.4,-0.00479,0.0,1.01593]
[1778064708272,52.02,82196.53,1.4,-0.00479,0.0,1.0163]
[1778064710086,52.02,82196.38,1.4,-0.00479,0.0,1.0164]
[1778064710187,52.02,82194.05,1.4,-0.0048,0.0,1.01799]
[1778064710816,52.02,82194.05,1.4,-0.0048,0.0,1.01799]
[1778064711073,52.02,82192.09,1.4,-0.00481,0.0,1.01933]
[1778064715207,52.02,82191.58,1.4,-0.00481,0.0,1.01968]
[1778064715298,52.02,82191.67,1.4,-0.00481,0.0,1.01962]
[1778064715838,52.02,82191.67,1.4,-0.00481,0.0,1.01962]
[1778064716110,52.02,82190.46,1.4,-0.00481,0.0,1.02044]
[1778064718166,52.02,82183.28,1.4,-0.00484,0.0,1.02536]
[1778064718267,52.02,82181.15,1.4,-0.00485,0.0,1.02682]
[1778064718829,52.02,82181.15,1.4,-0.00485,0.0,1.02682]
[1778064719131,52.02,82181.06,1.4,-0.00485,0.0,1.02688]
[1778064724167,52.02,82181.39,1.4,-0.00485,0.0,1.02665]
[1778064729202,52.02,82174.29,1.4,-0.00487,0.0,1.03154]
[1778064729919,52.02,82174.29,1.4,-0.00487,0.0,1.03154]
[1778064730209,52.02,82175.59,1.4,-0.00487,0.0,1.03064]
[1778064732000,52.02,82176.45,1.4,-0.00486,0.0,1.03005]
[1778064732226,52.02,82176.41,1.4,-0.00486,0.0,1.03008]
[1778064737261,52.02,82178.6,1.4,-0.00486,0.0,1.02857]
[1778064738896,52.02,82179.68,1.4,-0.00485,0.0,1.02783]
[1778064738927,52.02,82179.68,1.4,-0.00485,0.0,1.02783]
[1778064739406,52.02,82179.68,1.4,-0.00485,0.0,1.02783]
[1778064739506,52.02,82182.95,1.4,-0.00484,0.0,1.02558]
[1778064739889,52.02,82182.95,1.4,-0.00484,0.0,1.02558]
[1778064740514,52.02,82182.95,1.4,-0.00484,0.0,1.02558]
[1778064740945,52.02,82188.26,1.4,-0.00482,0.0,1.02195]
[1778064741289,52.02,82188.52,1.4,-0.00482,0.0,1.02177]
[1778064742229,52.02,82188.52,1.4,-0.00482,0.0,1.02177]
[1778064742297,52.02,82192.51,1.4,-0.00481,0.0,1.01904]
[1778064743233,52.02,82192.51,1.4,-0.00481,0.0,1.01904]
[1778064743303,52.02,82195.74,1.4,-0.00479,0.0,1.01684]
[1778064743744,52.02,82195.74,1.4,-0.00479,0.0,1.01684]
[1778064743753,52.02,82195.74,1.4,-0.00479,0.0,1.01684]
[1778064743898,52.02,82195.74,1.4,-0.00479,0.0,1.01684]
[1778064744310,52.02,82197.76,1.4,-0.00479,0.0,1.01546]
[1778064744993,52.02,82197.76,1.4,-0.00479,0.0,1.01546]
[1778064745581,52.02,82197.76,1.4,-0.00479,0.0,1.01546]
[1778064746015,52.02,82202.25,1.4,-0.00477,0.0,1.01241]
[1778064746324,52.02,82202.11,1.4,-0.00477,0.0,1.01251]
[1778064751359,52.02,82208.16,1.4,-0.00474,0.0,1.00749]
[1778064752247,52.02,82208.16,1.4,-0.00474,0.0,1.00749]
[1778064752366,52.02,82211.99,1.4,-0.00473,0.0,1.0049]
[1778064754148,52.02,82211.28,1.4,-0.00473,0.0,1.00538]
[1778064754380,52.02,82211.71,1.4,-0.00473,0.0,1.00509]
[1778064757316,52.02,82211.08,1.4,-0.00473,0.0,1.00552]
[1778064757510,52.02,82211.08,1.4,-0.00473,0.0,1.00552]
[1778064759823,52.02,82219.75,1.4,-0.0047,0.0,0.99968]
[1778064760422,52.02,82219.42,1.4,-0.0047,0.0,0.9999]
[1778064760882,52.02,82219.42,1.4,-0.0047,0.0,0.9999]
[1778064761429,52.02,82217.08,1.4,-0.00471,0.0,1.00148]
[1778064766464,52.02,82218.95,1.4,-0.0047,0.0,1.00022]
[1778064766981,52.02,82218.95,1.4,-0.0047,0.0,1.00022]
[1778064767583,52.02,82218.95,1.4,-0.0047,0.0,1.00022]
[1778064769961,52.02,82218.92,1.4,-0.0047,0.0,1.00024]
[1778064770541,52.02,82218.92,1.4,-0.0047,0.0,1.00024]
[1778064773875,52.02,82220.02,1.4,-0.0047,0.0,0.9995]
[1778064773975,52.02,82220.02,1.4,-0.0047,0.0,0.9995]
[1778064775163,52.02,82220.02,1.4,-0.0047,0.0,0.9995]
[1778064775671,52.02,82220.02,1.4,-0.0047,0.0,0.9995]
[1778064775527,52.02,82220.0,1.4,-0.0047,0.0,0.99951]
[1778064776118,52.02,82220.0,1.4,-0.0047,0.0,0.99951]
[1778064781569,52.02,82215.19,1.4,-0.00472,0.0,1.00275]
[1778064784474,52.02,82210.2,1.4,-0.00474,0.0,1.00611]
[1778064784590,52.02,82210.31,1.4,-0.00474,0.0,1.00604]
[1778064785081,52.02,82210.31,1.4,-0.00474,0.0,1.00604]
[1778064785097,52.02,82210.31,1.4,-0.00474,0.0,1.00604]
[1778064785138,52.02,82210.31,1.4,-0.00474,0.0,1.00604]
[1778064785283,52.02,82210.31,1.4,-0.00474,0.0,1.00604]
[1778064786260,52.02,82221.55,1.4,-0.0047,0.0,0.99847]
[1778064786460,52.02,82221.55,1.4,-0.0047,0.0,0.99847]
[1778064786794,52.02,82221.55,1.4,-0.0047,0.0,0.99847]
[1778064786636,52.02,82250.05,1.4,-0.00459,0.0,0.97952]
[1778064787650,52.02,82260.64,1.4,-0.00456,0.0,0.97256]
[1778064790665,52.02,82238.08,1.4,-0.00464,0.0,0.98744]
[1778064791198,52.02,82238.08,1.4,-0.00464,0.0,0.98744]
[1778064791624,52.02,82238.08,1.4,-0.00464,0.0,0.98744]
[1778064792166,52.02,82231.28,1.4,-0.00466,0.0,0.99197]
[1778064792679,52.02,82229.51,1.4,-0.00467,0.0,0.99315]
[1778064792834,52.02,82229.51,1.4,-0.00467,0.0,0.99315]
[1778064793483,52.02,82229.51,1.4,-0.00467,0.0,0.99315]
[1778064793886,52.02,82232.01,1.4,-0.00466,0.0,0.99148]
[1778064794693,52.02,82232.52,1.4,-0.00466,0.0,0.99114]
[1778064795042,52.02,82232.52,1.4,-0.00466,0.0,0.99114]
[1778064795271,52.02,82232.52,1.4,-0.00466,0.0,0.99114]
[1778064795809,52.02,82233.96,1.4,-0.00465,0.0,0.99018]
[1778064796359,52.02,82233.96,1.4,-0.00465,0.0,0.99018]
[1778064798425,52.02,82240.76,1.4,-0.00463,0.0,0.98567]
[1778064798721,52.02,82243.54,1.4,-0.00462,0.0,0.98382]
[1778064798889,52.02,82243.54,1.4,-0.00462,0.0,0.98382]
[1778064799728,52.02,82244.4,1.4,-0.00461,0.0,0.98325]
[1778064800194,52.02,82244.4,1.4,-0.00461,0.0,0.98325]
[1778064800735,52.02,82244.92,1.4,-0.00461,0.0,0.98291]
[1778064800825,52.02,82244.92,1.4,-0.00461,0.0,0.98291]
[1778064801743,52.02,82244.22,1.4,-0.00461,0.0,0.98337]
[1778064802322,52.02,82244.22,1.4,-0.00461,0.0,0.98337]
[1778064802529,52.02,82244.22,1.4,-0.00461,0.0,0.98337]
[1778064805771,52.02,82266.62,1.4,-0.00454,0.0,0.96865]
[1778064810395,52.02,82265.8,1.4,-0.00454,0.0,0.96918]
[1778064810555,52.02,82265.8,1.4,-0.00454,0.0,0.96918]
[1778064812128,52.02,82273.33,1.4,-0.00451,0.0,0.96338]
[1778064812229,52.02,82275.66,1.4,-0.0045,0.0,0.96187]
[1778064812885,52.02,82275.66,1.4,-0.0045,0.0,0.96187]
[1778064813389,52.02,82275.66,1.4,-0.0045,0.0,0.96187]
[1778064813840,52.02,82276.7,1.4,-0.0045,0.0,0.96119]
[1778064813902,52.02,82274.53,1.4,-0.0045,0.0,0.9626]
[1778064815082,52.02,82274.53,1.4,-0.0045,0.0,0.9626]
[1778064815755,52.02,82274.53,1.4,-0.0045,0.0,0.9626]
[1778064815471,52.02,82275.35,1.4,-0.0045,0.0,0.96207]
[1778064816722,52.02,82275.36,1.4,-0.0045,0.0,0.96206]
[1778064817497,52.02,82275.36,1.4,-0.0045,0.0,0.96206]
[1778064817524,52.02,82274.69,1.4,-0.0045,0.0,0.9625]
[1778064817976,52.02,82274.69,1.4,-0.0045,0.0,0.9625]
[1778064817981,52.02,82273.49,1.4,-0.00451,0.0,0.96328]
[1778064819911,52.02,82272.9,1.4,-0.00451,0.0,0.96366]
[1778064820012,52.02,82275.08,1.4,-0.0045,0.0,0.96224]
[1778064822176,52.02,82274.74,1.4,-0.0045,0.0,0.96246]
[1778064822277,52.02,82274.35,1.4,-0.0045,0.0,0.96272]
[1778064822838,52.02,82274.35,1.4,-0.0045,0.0,0.96272]
[1778064823440,52.02,82274.35,1.4,-0.0045,0.0,0.96272]
[1778064824738,52.02,82276.3,1.4,-0.0045,0.0,0.96145]
[1778064825142,52.02,82277.71,1.4,-0.00449,0.0,0.96054]
[1778064825173,52.02,82277.71,1.4,-0.00449,0.0,0.96054]
[1778064825494,52.02,82278.82,1.4,-0.00449,0.0,0.95982]
[1778064825814,52.02,82278.82,1.4,-0.00449,0.0,0.95982]
[1778064826670,52.02,82278.82,1.4,-0.00449,0.0,0.95982]
[1778064827010,52.02,82278.44,1.4,-0.00449,0.0,0.96006]
[1778064827176,52.02,82281.43,1.4,-0.00448,0.0,0.95813]
[1778064832806,52.02,82277.68,1.4,-0.00449,0.0,0.96055]
[1778064836637,52.02,82276.45,1.4,-0.0045,0.0,0.96135]
[1778064836738,52.02,82276.85,1.4,-0.0045,0.0,0.96109]
[1778064837083,52.02,82276.85,1.4,-0.0045,0.0,0.96109]
[1778064837152,52.02,82274.21,1.4,-0.00451,0.0,0.96281]
[1778064842229,52.02,82277.47,1.4,-0.00449,0.0,0.96069]
[1778064843270,52.02,82278.59,1.4,-0.00449,0.0,0.95996]
[1778064843299,52.02,82281.77,1.4,-0.00448,0.0,0.95791]
[1778064843847,52.02,82281.77,1.4,-0.00448,0.0,0.95791]
[1778064844040,52.02,82284.16,1.4,-0.00447,0.0,0.95636]
[1778064845609,52.02,82284.16,1.4,-0.00447,0.0,0.95636]
[1778064845647,52.02,82285.24,1.4,-0.00447,0.0,0.95566]
[1778064846091,52.02,82285.24,1.4,-0.00447,0.0,0.95566]
[1778064846191,52.02,82291.53,1.4,-0.00445,0.0,0.95161]
[1778064850272,52.02,82289.53,1.4,-0.00445,0.0,0.9529]
[1778064850329,52.02,82289.53,1.4,-0.00445,0.0,0.9529]
[1778064850398,52.02,82289.53,1.4,-0.00445,0.0,0.9529]
[1778064850514,52.02,82288.04,1.4,-0.00446,0.0,0.95386]
[1778064851324,52.02,82288.04,1.4,-0.00446,0.0,0.95386]
[1778064851402,52.02,82319.19,1.4,-0.00435,0.0,0.93396]
[1778064852100,52.02,82360.53,1.4,-0.00421,0.0,0.90811]
[1778064852927,52.02,82360.53,1.4,-0.00421,0.0,0.90811]
[1778064853260,52.02,82369.82,1.4,-0.00418,0.0,0.90239]
[1778064856115,52.02,82361.52,1.4,-0.00421,0.0,0.9075]
[1778064856127,52.02,82361.52,1.4,-0.00421,0.0,0.9075]
[1778064856324,52.02,82361.52,1.4,-0.00421,0.0,0.9075]
[1778064856413,52.02,82359.2,1.4,-0.00422,0.0,0.90893]
[1778064857116,52.02,82359.2,1.4,-0.00422,0.0,0.90893]
[1778064857776,52.02,82359.2,1.4,-0.00422,0.0,0.90893]
[1778064857784,52.02,82359.2,1.4,-0.00422,0.0,0.90893]
[1778064857805,52.02,82351.91,1.4,-0.00424,0.0,0.91345]
[1778064858225,52.02,82351.91,1.4,-0.00424,0.0,0.91345]
[1778064858700,52.02,82351.91,1.4,-0.00424,0.0,0.91345]
[1778064859027,52.02,82334.73,1.4,-0.0043,0.0,0.92417]
[1778064859244,52.02,82334.73,1.4,-0.0043,0.0,0.92417]
[1778064860656,52.02,82328.99,1.4,-0.00432,0.0,0.92778]
[1778064860754,52.02,82338.53,1.4,-0.00429,0.0,0.92179]
[1778064861179,52.02,82338.53,1.4,-0.00429,0.0,0.92179]
[1778064861268,52.02,82341.3,1.4,-0.00428,0.0,0.92006]
[1778064861860,52.02,82341.3,1.4,-0.00428,0.0,0.92006]
[1778064861966,52.02,82341.3,1.4,-0.00428,0.0,0.92006]
[1778064862064,52.02,82341.3,1.4,-0.00428,0.0,0.92006]
[1778064862412,52.02,82341.3,1.4,-0.00428,0.0,0.92006]
[1778064866200,52.02,82363.86,1.4,-0.0042,0.0,0.90606]
[1778064868114,52.02,82367.94,1.4,-0.00419,0.0,0.90355]
[1778064868791,52.02,82367.94,1.4,-0.00419,0.0,0.90355]
[1778064868214,52.02,82371.02,1.4,-0.00418,0.0,0.90165]
[1778064869760,52.02,82371.02,1.4,-0.00418,0.0,0.90165]
[1778064869221,52.02,82370.94,1.4,-0.00418,0.0,0.9017]
[1778064870372,52.02,82370.94,1.4,-0.00418,0.0,0.9017]
[1778064870422,52.02,82370.94,1.4,-0.00418,0.0,0.9017]
[1778064870523,52.02,82374.06,1.4,-0.00417,0.0,0.89979]
[1778064870959,52.02,82374.06,1.4,-0.00417,0.0,0.89979]
[1778064871580,52.02,82370.1,1.4,-0.00418,0.0,0.90137]
[1778064874284,52.02,82366.97,1.4,-0.00419,0.0,0.90329]
[1778064874419,52.02,82366.97,1.4,-0.00419,0.0,0.90329]
[1778064876270,52.02,82336.25,1.4,-0.00429,0.0,0.92235]
[1778064877983,52.02,82333.7,1.4,-0.0043,0.0,0.92395]
[1778064878765,52.02,82333.7,1.4,-0.0043,0.0,0.92395]
[1778064878284,52.02,82332.03,1.4,-0.0043,0.0,0.925]
[1778064879546,52.02,82335.86,1.4,-0.00429,0.0,0.9226]
[1778064884950,52.02,82341.06,1.4,-0.00427,0.0,0.91934]
[1778064885699,52.02,82341.06,1.4,-0.00427,0.0,0.91934]
[1778064889644,52.02,82340.44,1.4,-0.00428,0.0,0.91973]
[1778064889688,52.02,82340.25,1.4,-0.00428,0.0,0.91985]
[1778064890188,52.02,82340.25,1.4,-0.00428,0.0,0.91985]
[1778064890368,52.02,82341.94,1.4,-0.00427,0.0,0.91879]
[1778064895413,52.02,82342.39,1.4,-0.00427,0.0,0.91851]
[1778064896643,52.02,82342.39,1.4,-0.00427,0.0,0.91851]
[1778064896742,52.02,82341.38,1.4,-0.00427,0.0,0.91914]
[1778064897153,52.02,82341.38,1.4,-0.00427,0.0,0.91914]
[1778064897427,52.02,82339.89,1.4,-0.00428,0.0,0.92007]
[1778064901622,52.02,82336.62,1.4,-0.00429,0.0,0.92212]
[1778064901723,52.02,82335.33,1.4,-0.00429,0.0,0.92293]
[1778064901941,52.02,82335.33,1.4,-0.00429,0.0,0.92293]
[1778064902603,52.02,82335.33,1.4,-0.00429,0.0,0.92293]
[1778064903069,52.02,82334.13,1.4,-0.0043,0.0,0.92368]
[1778064903469,52.02,82329.49,1.4,-0.00431,0.0,0.92659]
[1778064908770,52.02,82314.96,1.4,-0.00436,0.0,0.93577]
[1778064908871,52.02,82315.77,1.4,-0.00436,0.0,0.93525]
[1778064909345,52.02,82315.77,1.4,-0.00436,0.0,0.93525]
[1778064909828,52.02,82315.77,1.4,-0.00436,0.0,0.93525]
[1778064909511,52.02,82318.82,1.4,-0.00435,0.0,0.93332]
[1778064910518,52.02,82323.64,1.4,-0.00433,0.0,0.93028]
[1778064910973,52.02,82323.64,1.4,-0.00433,0.0,0.93028]
[1778064911525,52.02,82320.84,1.4,-0.00434,0.0,0.93204]
[1778064912359,52.02,82320.84,1.4,-0.00434,0.0,0.93204]
[1778064912430,52.02,82320.84,1.4,-0.00434,0.0,0.93204]
[1778064916105,52.02,82320.96,1.4,-0.00434,0.0,0.93197]
[1778064916748,52.02,82320.96,1.4,-0.00434,0.0,0.93197]
[1778064917915,52.02,82319.86,1.4,-0.00435,0.0,0.93266]
[1778064917963,52.02,82319.86,1.4,-0.00435,0.0,0.93266]
[1778064919006,52.02,82318.12,1.4,-0.00435,0.0,0.93376]
[1778064919252,52.02,82318.12,1.4,-0.00435,0.0,0.93376]
[1778064919827,52.02,82318.12,1.4,-0.00435,0.0,0.93376]
[1778064919900,52.02,82307.39,1.4,-0.00439,0.0,0.94058]
[1778064921163,52.02,82299.81,1.4,-0.00441,0.0,0.94541]
[1778064921777,52.02,82299.81,1.4,-0.00441,0.0,0.94541]
[1778064922427,52.02,82299.39,1.4,-0.00441,0.0,0.94568]
[1778064922603,52.02,82299.68,1.4,-0.00441,0.0,0.9455]
[1778064924038,52.02,82299.14,1.4,-0.00442,0.0,0.94584]
[1778064924043,52.02,82299.14,1.4,-0.00442,0.0,0.94584]
[1778064924077,52.02,82299.14,1.4,-0.00442,0.0,0.94584]
[1778064924661,52.02,82299.14,1.4,-0.00442,0.0,0.94584]
[1778064927046,52.02,82314.32,1.4,-0.00436,0.0,0.93617]
[1778064927112,52.02,82314.32,1.4,-0.00436,0.0,0.93617]
[1778064932679,52.02,82319.87,1.4,-0.00434,0.0,0.93178]
[1778064937714,52.02,82325.66,1.4,-0.00432,0.0,0.92813]
[1778064941526,52.02,82320.87,1.4,-0.00434,0.0,0.93115]
[1778064941742,52.02,82322.31,1.4,-0.00433,0.0,0.93024]
[1778064942092,52.02,82322.31,1.4,-0.00433,0.0,0.93024]
[1778064942749,52.02,82323.35,1.4,-0.00433,0.0,0.92959]
[1778064943823,52.02,82323.35,1.4,-0.00433,0.0,0.92959]
[1778064943924,52.02,82323.92,1.4,-0.00433,0.0,0.92923]
[1778064944511,52.02,82323.92,1.4,-0.00433,0.0,0.92923]
[1778064944763,52.02,82323.51,1.4,-0.00433,0.0,0.92949]
[1778064949798,52.02,82323.14,1.4,-0.00433,0.0,0.92972]
[1778064953551,52.02,82325.57,1.4,-0.00432,0.0,0.92819]
[1778064953826,52.02,82327.76,1.4,-0.00431,0.0,0.92681]
[1778064954564,52.02,82327.76,1.4,-0.00431,0.0,0.92681]
[1778064954833,52.02,82331.78,1.4,-0.0043,0.0,0.92429]
[1778064959868,52.02,82332.44,1.4,-0.0043,0.0,0.92387]
[1778064961927,52.02,82333.01,1.4,-0.0043,0.0,0.92351]
[1778064962482,52.02,82333.83,1.4,-0.00429,0.0,0.923]
[1778064962891,52.02,82333.83,1.4,-0.00429,0.0,0.923]
[1778064963424,52.02,82333.82,1.4,-0.00429,0.0,0.92301]
[1778064963886,52.02,82333.82,1.4,-0.00429,0.0,0.92301]
[1778064963896,52.02,82333.3,1.4,-0.0043,0.0,0.92333]
[1778064964484,52.02,82333.3,1.4,-0.0043,0.0,0.92333]
[1778064964903,52.02,82333.43,1.4,-0.0043,0.0,0.92325]
[1778064967402,52.02,82337.13,1.4,-0.00428,0.0,0.92093]
[1778064967841,52.02,82337.13,1.4,-0.00428,0.0,0.92093]
[1778064968409,52.02,82337.92,1.4,-0.00428,0.0,0.92044]
[1778064968931,52.02,82338.92,1.4,-0.00428,0.0,0.91982]
[1778064969100,52.02,82338.92,1.4,-0.00428,0.0,0.91982]
[1778064969938,52.02,82338.12,1.4,-0.00428,0.0,0.92032]
[1778064970057,52.02,82338.12,1.4,-0.00428,0.0,0.92032]
[1778064970945,52.02,82336.28,1.4,-0.00429,0.0,0.92147]
[1778064971950,52.02,82336.28,1.4,-0.00429,0.0,0.92147]
[1778064971952,52.02,82337.21,1.4,-0.00428,0.0,0.92088]
[1778064973747,52.02,82337.21,1.4,-0.00428,0.0,0.92088]
[1778064973846,52.02,82337.28,1.4,-0.00428,0.0,0.92084]
[1778064974236,52.02,82337.28,1.4,-0.00428,0.0,0.92084]
[1778064974387,52.02,82337.28,1.4,-0.00428,0.0,0.92084]
[1778064974905,52.02,82337.28,1.4,-0.00428,0.0,0.92084]
[1778064974973,52.02,82341.8,1.4,-0.00427,0.0,0.91802]
[1778064977358,52.02,82344.85,1.4,-0.00426,0.0,0.91612]
[1778064977891,52.02,82344.85,1.4,-0.00426,0.0,0.91612]
[1778064979867,52.02,82346.61,1.4,-0.00425,0.0,0.91502]
[1778064979908,52.02,82346.61,1.4,-0.00425,0.0,0.91502]
[1778064979910,52.02,82349.77,1.4,-0.00424,0.0,0.91306]
[1778064980019,52.02,82342.84,1.4,-0.00426,0.0,0.91737]
[1778064985051,52.02,82335.03,1.4,-0.00429,0.0,0.92225]
[1778064986178,52.02,82335.03,1.4,-0.00429,0.0,0.92225]
[1778064986891,52.02,82335.03,1.4,-0.00429,0.0,0.92225]
[1778064986260,52.02,82337.51,1.4,-0.00428,0.0,0.9207]
[1778064987647,52.02,82337.51,1.4,-0.00428,0.0,0.9207]
[1778064987890,52.02,82337.51,1.4,-0.00428,0.0,0.9207]
[1778064988072,52.02,82338.28,1.4,-0.00428,0.0,0.92022]
[1778064991723,52.02,82335.59,1.4,-0.00429,0.0,0.9219]
[1778064991824,52.02,82336.15,1.4,-0.00428,0.0,0.92068]
[1778064992183,52.02,82336.15,1.4,-0.00428,0.0,0.92068]
[1778064992203,52.02,82336.64,1.4,-0.00428,0.0,0.92038]
[1778064994645,52.02,82337.89,1.4,-0.00428,0.0,0.91959]
[1778064994679,52.02,82339.62,1.4,-0.00427,0.0,0.91851]
[1778064995269,52.02,82339.62,1.4,-0.00427,0.0,0.91851]
[1778064995315,52.02,82338.86,1.4,-0.00427,0.0,0.91899]
[1778065001970,52.02,82334.86,1.4,-0.00429,0.0,0.92149]
[1778065002449,52.02,82332.96,1.4,-0.00429,0.0,0.92268]
[1778065003875,52.02,82328.59,1.4,-0.00431,0.0,0.92542]
[1778065003913,52.02,82325.23,1.4,-0.00432,0.0,0.92753]
[1778065004244,52.02,82325.23,1.4,-0.00432,0.0,0.92753]
[1778065004345,52.02,82321.71,1.4,-0.00433,0.0,0.92975]
[1778065006799,52.02,82316.21,1.4,-0.00435,0.0,0.93322]
[1778065006829,52.02,82308.77,1.4,-0.00437,0.0,0.93794]
[1778065007389,52.02,82308.77,1.4,-0.00437,0.0,0.93794]
[1778065007490,52.02,82310.12,1.4,-0.00437,0.0,0.93708]
[1778065010573,52.02,82308.03,1.4,-0.00438,0.0,0.93841]
[1778065010674,52.02,82310.88,1.4,-0.00437,0.0,0.9366]
[1778065011779,52.02,82310.88,1.4,-0.00437,0.0,0.9366]
[1778065011880,52.02,82312.25,1.4,-0.00436,0.0,0.93573]
[1778065013325,52.02,82311.78,1.4,-0.00436,0.0,0.93603]
[1778065013976,52.02,82311.78,1.4,-0.00436,0.0,0.93603]
[1778065014625,52.02,82312.32,1.4,-0.00436,0.0,0.93569]
[1778065014657,52.02,82310.87,1.4,-0.00437,0.0,0.93661]
[1778065015244,52.02,82310.87,1.4,-0.00437,0.0,0.93661]
[1778065015521,52.02,82298.3,1.4,-0.00441,0.0,0.94462]
[1778065019951,52.02,82287.9,1.4,-0.00445,0.0,0.95128]
[1778065020003,52.02,82288.34,1.4,-0.00444,0.0,0.951]
[1778065020073,52.02,82288.34,1.4,-0.00444,0.0,0.951]
[1778065020673,52.02,82288.34,1.4,-0.00444,0.0,0.951]
[1778065020700,52.02,82288.34,1.4,-0.00444,0.0,0.951]
[1778065020771,52.02,82284.19,1.4,-0.00446,0.0,0.95367]
[1778065024234,52.02,82284.1,1.4,-0.00446,0.0,0.95373]
[1778065024782,52.02,82284.1,1.4,-0.00446,0.0,0.95373]
[1778065026747,52.02,82282.73,1.4,-0.00446,0.0,0.95462]
[1778065026835,52.02,82279.24,1.4,-0.00448,0.0,0.95687]
[1778065027291,52.02,82279.24,1.4,-0.00448,0.0,0.95687]
[1778065027787,52.02,82279.24,1.4,-0.00448,0.0,0.95687]
[1778065028191,52.02,82278.33,1.4,-0.00448,0.0,0.95746]
[1778065028355,52.02,82283.98,1.4,-0.00446,0.0,0.95381]
[1778065029861,52.02,82283.98,1.4,-0.00446,0.0,0.95381]
[1778065029961,52.02,82284.59,1.4,-0.00446,0.0,0.95342]
[1778065030704,52.02,82284.59,1.4,-0.00446,0.0,0.95342]
[1778065030771,52.02,82285.83,1.4,-0.00445,0.0,0.95262]
[1778065035609,52.02,82297.37,1.4,-0.00441,0.0,0.94521]
[1778065035709,52.02,82300.02,1.4,-0.0044,0.0,0.94352]
[1778065036085,52.02,82300.02,1.4,-0.0044,0.0,0.94352]
[1778065036412,52.02,82302.48,1.4,-0.0044,0.0,0.94195]
[1778065037286,52.02,82302.48,1.4,-0.0044,0.0,0.94195]
[1778065037917,52.02,82302.48,1.4,-0.0044,0.0,0.94195]
[1778065039602,52.02,82302.7,1.4,-0.0044,0.0,0.94181]
[1778065039805,52.02,82302.7,1.4,-0.0044,0.0,0.94181]
[1778065040028,52.02,82303.27,1.4,-0.00439,0.0,0.94144]
[1778065040676,52.02,82303.27,1.4,-0.00439,0.0,0.94144]
[1778065045323,52.02,82305.98,1.4,-0.00438,0.0,0.93972]
[1778065045960,52.02,82305.98,1.4,-0.00438,0.0,0.93972]
[1778065045476,52.02,82306.05,1.4,-0.00438,0.0,0.93967]
[1778065046483,52.02,82307.16,1.4,-0.00438,0.0,0.93896]
[1778065050315,52.02,82307.56,1.4,-0.00438,0.0,0.93871]
[1778065050944,52.02,82307.56,1.4,-0.00438,0.0,0.93871]
[1778065050511,52.02,82307.62,1.4,-0.00438,0.0,0.93867]
[1778065051518,52.02,82306.86,1.4,-0.00438,0.0,0.93828]
[1778065056553,52.02,82308.21,1.4,-0.00437,0.0,0.93742]
[1778065059210,52.02,82307.87,1.4,-0.00437,0.0,0.93764]
[1778065059777,52.02,82307.87,1.4,-0.00437,0.0,0.93764]
[1778065061261,52.02,82308.6,1.4,-0.00437,0.0,0.93717]
[1778065061272,52.02,82308.6,1.4,-0.00437,0.0,0.93717]
[1778065061948,52.02,82308.6,1.4,-0.00437,0.0,0.93717]
[1778065062025,52.02,82310.24,1.4,-0.00437,0.0,0.93613]
[1778065063046,52.02,82310.24,1.4,-0.00437,0.0,0.93613]
[1778065063372,52.02,82312.99,1.4,-0.00436,0.0,0.93439]
[1778065063725,52.02,82312.99,1.4,-0.00436,0.0,0.93439]
[1778065063738,52.02,82313.83,1.4,-0.00435,0.0,0.93386]
[1778065069315,52.02,82315.33,1.4,-0.00435,0.0,0.93291]
[1778065069873,52.02,82315.33,1.4,-0.00435,0.0,0.93291]
[1778065070886,52.02,82318.15,1.4,-0.00434,0.0,0.93112]
[1778065070894,52.02,82319.56,1.4,-0.00433,0.0,0.93023]
[1778065071594,52.02,82319.56,1.4,-0.00433,0.0,0.93023]
[1778065071662,52.02,82319.72,1.4,-0.00433,0.0,0.93013]
[1778065076697,52.02,82320.01,1.4,-0.00433,0.0,0.92995]
[1778065080560,52.02,82318.88,1.4,-0.00434,0.0,0.93066]
[1778065080567,52.02,82318.88,1.4,-0.00434,0.0,0.93066]
[1778065082890,52.02,82313.67,1.4,-0.00435,0.0,0.93396]
[1778065082990,52.02,82312.79,1.4,-0.00436,0.0,0.93451]
[1778065083964,52.02,82312.79,1.4,-0.00436,0.0,0.93451]
[1778065084065,52.02,82313.74,1.4,-0.00435,0.0,0.93391]
[1778065087295,52.02,82319.2,1.4,-0.00434,0.0,0.93046]
[1778065087961,52.02,82319.2,1.4,-0.00434,0.0,0.93046]
[1778065088703,52.02,82318.31,1.4,-0.00434,0.0,0.93102]
[1778065088781,52.02,82317.48,1.4,-0.00434,0.0,0.93155]
[1778065089196,52.02,82317.48,1.4,-0.00434,0.0,0.93155]
[1778065089788,52.02,82315.08,1.4,-0.00435,0.0,0.93306]
[1778065094375,52.02,82312.46,1.4,-0.00436,0.0,0.93472]
[1778065094985,52.02,82312.46,1.4,-0.00436,0.0,0.93472]
[1778065095609,52.02,82311.52,1.4,-0.00436,0.0,0.93532]
[1778065095830,52.02,82311.39,1.4,-0.00436,0.0,0.9354]
[1778065097836,52.02,82311.29,1.4,-0.00436,0.0,0.93546]
[1778065097844,52.02,82311.97,1.4,-0.00436,0.0,0.93503]
[1778065098817,52.02,82311.97,1.4,-0.00436,0.0,0.93503]
[1778065098851,52.02,82311.69,1.4,-0.00436,0.0,0.93521]
[1778065099226,52.02,82311.69,1.4,-0.00436,0.0,0.93521]
[1778065099858,52.02,82311.03,1.4,-0.00436,0.0,0.93563]
[1778065104893,52.02,82310.6,1.4,-0.00436,0.0,0.9359]
[1778065109928,52.02,82309.03,1.4,-0.00437,0.0,0.9369]
[1778065114062,52.02,82308.84,1.4,-0.00437,0.0,0.93614]
[1778065114657,52.02,82309.26,1.4,-0.00437,0.0,0.93588]
[1778065119673,52.02,82309.26,1.4,-0.00437,0.0,0.93588]
[1778065119998,52.02,82309.14,1.4,-0.00437,0.0,0.93595]
[1778065120188,52.02,82309.14,1.4,-0.00437,0.0,0.93595]
[1778065121005,52.02,82308.97,1.4,-0.00437,0.0,0.93606]
[1778065126040,52.02,82296.66,1.4,-0.00441,0.0,0.9439]
[1778065126378,52.02,82296.66,1.4,-0.00441,0.0,0.9439]
[1778065126915,52.02,82296.66,1.4,-0.00441,0.0,0.9439]
[1778065128107,52.02,82296.18,1.4,-0.00441,0.0,0.94421]
[1778065128831,52.02,82296.18,1.4,-0.00441,0.0,0.94421]
[1778065130638,52.02,82296.39,1.4,-0.00441,0.0,0.94407]
[1778065131078,52.02,82296.2,1.4,-0.00441,0.0,0.94419]
[1778065131157,52.02,82296.2,1.4,-0.00441,0.0,0.94419]
[1778065132085,52.02,82296.21,1.4,-0.00441,0.0,0.94419]
[1778065132348,52.02,82296.21,1.4,-0.00441,0.0,0.94419]
[1778065132978,52.02,82296.21,1.4,-0.00441,0.0,0.94419]
[1778065135227,52.02,82295.27,1.4,-0.00441,0.0,0.94479]
[1778065136113,52.02,82295.41,1.4,-0.00441,0.0,0.9447]
[1778065136424,52.02,82295.41,1.4,-0.00441,0.0,0.9447]
[1778065136884,52.02,82295.41,1.4,-0.00441,0.0,0.9447]
[1778065137356,52.02,82295.41,1.4,-0.00441,0.0,0.9447]
[1778065137925,52.02,82295.41,1.4,-0.00441,0.0,0.9447]
[1778065138596,52.02,82295.41,1.4,-0.00441,0.0,0.9447]
[1778065138697,52.02,82295.46,1.4,-0.00441,0.0,0.94467]
[1778065141992,52.02,82298.87,1.4,-0.0044,0.0,0.94249]
[1778065142093,52.02,82298.88,1.4,-0.0044,0.0,0.94248]
[1778065142278,52.02,82298.88,1.4,-0.0044,0.0,0.94248]
[1778065142379,52.02,82298.87,1.4,-0.0044,0.0,0.94249]
[1778065143698,52.02,82298.87,1.4,-0.0044,0.0,0.94249]
[1778065143773,52.02,82297.33,1.4,-0.00441,0.0,0.94347]
[1778065144255,52.02,82297.33,1.4,-0.00441,0.0,0.94347]
[1778065144348,52.02,82293.16,1.4,-0.00442,0.0,0.94614]
[1778065148027,52.02,82286.5,1.4,-0.00444,0.0,0.95041]
[1778065148128,52.02,82284.59,1.4,-0.00445,0.0,0.95164]
[1778065148619,52.02,82284.59,1.4,-0.00445,0.0,0.95164]
[1778065149125,52.02,82284.59,1.4,-0.00445,0.0,0.95164]
[1778065148701,52.02,82285.13,1.4,-0.00445,0.0,0.95129]
[1778065149814,52.02,82285.13,1.4,-0.00445,0.0,0.95129]
[1778065151949,52.02,82285.96,1.4,-0.00444,0.0,0.95076]
[1778065152050,52.02,82285.16,1.4,-0.00445,0.0,0.95127]
[1778065152684,52.02,82285.16,1.4,-0.00445,0.0,0.95127]
[1778065152724,52.02,82290.21,1.4,-0.00443,0.0,0.94803]
[1778065153194,52.02,82290.21,1.4,-0.00443,0.0,0.94803]
[1778065153233,52.02,82291.85,1.4,-0.00442,0.0,0.94698]
[1778065154558,52.02,82291.85,1.4,-0.00442,0.0,0.94698]
[1778065155027,52.02,82291.85,1.4,-0.00442,0.0,0.94698]
[1778065155658,52.02,82290.09,1.4,-0.00443,0.0,0.94811]
[1778065155724,52.02,82289.61,1.4,-0.00443,0.0,0.94841]
[1778065157521,52.02,82289.68,1.4,-0.00443,0.0,0.94837]
[1778065157945,52.02,82289.68,1.4,-0.00443,0.0,0.94837]
[1778065161647,52.02,82289.43,1.4,-0.00443,0.0,0.94853]
[1778065162118,52.02,82289.43,1.4,-0.00443,0.0,0.94853]
[1778065161681,52.02,82289.43,1.4,-0.00443,0.0,0.94853]
[1778065162399,52.02,82289.43,1.4,-0.00443,0.0,0.94853]
[1778065162431,52.02,82289.43,1.4,-0.00443,0.0,0.94853]
[1778065162446,52.02,82289.43,1.4,-0.00443,0.0,0.94853]
[1778065162461,52.02,82289.43,1.4,-0.00443,0.0,0.94853]
[1778065162793,52.02,82289.43,1.4,-0.00443,0.0,0.94853]
[1778065163300,52.02,82289.51,1.4,-0.00443,0.0,0.94848]
[1778065163303,52.02,82293.09,1.4,-0.00442,0.0,0.94618]
[1778065167955,52.02,82299.35,1.4,-0.0044,0.0,0.94218]
[1778065168055,52.02,82298.56,1.4,-0.0044,0.0,0.94269]
[1778065168549,52.02,82298.56,1.4,-0.0044,0.0,0.94269]
[1778065168650,52.02,82298.68,1.4,-0.0044,0.0,0.94261]
[1778065169754,52.02,82298.68,1.4,-0.0044,0.0,0.94261]
[1778065169855,52.02,82298.76,1.4,-0.0044,0.0,0.94256]
[1778065170299,52.02,82298.76,1.4,-0.0044,0.0,0.94256]
[1778065170352,52.02,82298.58,1.4,-0.0044,0.0,0.94267]
[1778065175387,52.02,82297.46,1.4,-0.0044,0.0,0.94251]
[1778065180422,52.02,82292.37,1.4,-0.00442,0.0,0.94576]
[1778065184843,52.02,82293.23,1.4,-0.00442,0.0,0.94521]
[1778065184944,52.02,82293.18,1.4,-0.00442,0.0,0.94524]
[1778065185296,52.02,82293.18,1.4,-0.00442,0.0,0.94524]
[1778065185828,52.02,82293.18,1.4,-0.00442,0.0,0.94524]
[1778065186429,52.02,82293.18,1.4,-0.00442,0.0,0.94524]
[1778065186464,52.02,82293.16,1.4,-0.00442,0.0,0.94526]
[1778065188095,52.02,82293.16,1.4,-0.00442,0.0,0.94526]
[1778065188170,52.02,82292.26,1.4,-0.00442,0.0,0.94583]
[1778065188398,52.02,82292.26,1.4,-0.00442,0.0,0.94583]
[1778065188478,52.02,82291.44,1.4,-0.00442,0.0,0.94636]
[1778065193513,52.02,82283.94,1.4,-0.00445,0.0,0.95117]
[1778065197480,52.02,82283.27,1.4,-0.00445,0.0,0.9516]
[1778065198097,52.02,82283.27,1.4,-0.00445,0.0,0.9516]
[1778065199366,52.02,82283.11,1.4,-0.00445,0.0,0.95171]
[1778065199555,52.02,82285.11,1.4,-0.00444,0.0,0.95042]
[1778065200356,52.02,82285.11,1.4,-0.00444,0.0,0.95042]
[1778065200660,52.02,82285.11,1.4,-0.00444,0.0,0.95042]
[1778065201356,52.02,82281.27,1.4,-0.00446,0.0,0.95289]
[1778065201575,52.02,82270.51,1.4,-0.00449,0.0,0.95985]
[1778065206643,52.02,82264.46,1.4,-0.00451,0.0,0.96378]
[1778065207055,52.02,82264.46,1.4,-0.00451,0.0,0.96378]
[1778065207156,52.02,82264.18,1.4,-0.00452,0.0,0.96396]
[1778065207270,52.02,82264.18,1.4,-0.00452,0.0,0.96396]
[1778065207320,52.02,82264.18,1.4,-0.00452,0.0,0.96396]
[1778065208270,52.02,82268.22,1.4,-0.0045,0.0,0.96133]
[1778065208625,52.02,82271.72,1.4,-0.00449,0.0,0.95906]
[1778065213859,52.02,82274.6,1.4,-0.00448,0.0,0.9572]
[1778065213886,52.02,82274.6,1.4,-0.00448,0.0,0.9572]
[1778065219702,52.02,82287.81,1.4,-0.00443,0.0,0.94868]
[1778065220280,52.02,82287.81,1.4,-0.00443,0.0,0.94868]
[1778065220778,52.02,82287.81,1.4,-0.00443,0.0,0.94868]
[1778065222030,52.02,82288.77,1.4,-0.00443,0.0,0.94807]
[1778065222076,52.02,82285.55,1.4,-0.00444,0.0,0.95014]
[1778065223124,52.02,82285.55,1.4,-0.00444,0.0,0.95014]
[1778065223175,52.02,82281.08,1.4,-0.00446,0.0,0.95301]
[1778065224224,52.02,82282.81,1.4,-0.00445,0.0,0.9519]
[1778065224737,52.02,82285.26,1.4,-0.00444,0.0,0.95032]
[1778065225359,52.02,82285.26,1.4,-0.00444,0.0,0.95032]
[1778065225925,52.02,82285.26,1.4,-0.00444,0.0,0.95032]
[1778065226612,52.02,82283.88,1.4,-0.00445,0.0,0.95121]
[1778065227113,52.02,82283.88,1.4,-0.00445,0.0,0.95121]
[1778065227699,52.02,82283.27,1.4,-0.00445,0.0,0.9516]
[1778065228146,52.02,82283.27,1.4,-0.00445,0.0,0.9516]
[1778065227759,52.02,82281.03,1.4,-0.00446,0.0,0.95305]
[1778065228865,52.02,82281.03,1.4,-0.00446,0.0,0.95305]
[1778065231553,52.02,82280.99,1.4,-0.00446,0.0,0.95307]
[1778065232162,52.02,82280.99,1.4,-0.00446,0.0,0.95307]
[1778065231787,52.02,82283.76,1.4,-0.00444,0.0,0.9504]
[1778065232794,52.02,82283.32,1.4,-0.00445,0.0,0.95068]
[1778065233990,52.02,82283.32,1.4,-0.00445,0.0,0.95068]
[1778065234091,52.02,82283.61,1.4,-0.00444,0.0,0.9505]
[1778065234527,52.02,82283.61,1.4,-0.00444,0.0,0.9505]
[1778065234808,52.02,82283.31,1.4,-0.00445,0.0,0.95069]
[1778065239843,52.02,82287.26,1.4,-0.00443,0.0,0.94815]
[1778065243031,52.02,82296.04,1.4,-0.0044,0.0,0.94253]
[1778065243087,52.02,82294.82,1.4,-0.00441,0.0,0.94331]
[1778065243282,52.02,82294.82,1.4,-0.00441,0.0,0.94331]
[1778065243298,52.02,82294.82,1.4,-0.00441,0.0,0.94331]
[1778065243317,52.02,82294.82,1.4,-0.00441,0.0,0.94331]
[1778065243871,52.02,82303.19,1.4,-0.00438,0.0,0.93798]
[1778065244865,52.02,82303.19,1.4,-0.00438,0.0,0.93798]
[1778065244878,52.02,82304.49,1.4,-0.00437,0.0,0.93715]
[1778065246937,52.02,82307.43,1.4,-0.00436,0.0,0.93528]
[1778065246997,52.02,82306.01,1.4,-0.00437,0.0,0.93619]
[1778065248094,52.02,82306.01,1.4,-0.00437,0.0,0.93619]
[1778065248118,52.02,82306.52,1.4,-0.00437,0.0,0.93586]
[1778065248749,52.02,82306.52,1.4,-0.00437,0.0,0.93586]
[1778065248883,52.02,82306.52,1.4,-0.00437,0.0,0.93586]
[1778065249333,52.02,82309.98,1.4,-0.00435,0.0,0.93367]
[1778065249913,52.02,82311.53,1.4,-0.00435,0.0,0.93269]
[1778065250528,52.02,82311.53,1.4,-0.00435,0.0,0.93269]
[1778065250920,52.02,82311.53,1.4,-0.00435,0.0,0.93269]
[1778065252789,52.02,82314.76,1.4,-0.00434,0.0,0.93065]
[1778065252874,52.02,82314.76,1.4,-0.00434,0.0,0.93065]
[1778065253442,52.02,82310.82,1.4,-0.00435,0.0,0.93314]
[1778065253477,52.02,82310.82,1.4,-0.00435,0.0,0.93314]
[1778065259983,52.02,82298.88,1.4,-0.00439,0.0,0.94072]
[1778065260840,52.02,82298.88,1.4,-0.00439,0.0,0.94072]
[1778065260990,52.02,82298.47,1.4,-0.00439,0.0,0.94098]
[1778065261909,52.02,82298.47,1.4,-0.00439,0.0,0.94098]
[1778065261997,52.02,82297.79,1.4,-0.0044,0.0,0.94142]
[1778065264453,52.02,82295.59,1.4,-0.0044,0.0,0.94282]
[1778065264500,52.02,82295.59,1.4,-0.0044,0.0,0.94282]
[1778065264507,52.02,82295.59,1.4,-0.0044,0.0,0.94282]
[1778065264988,52.02,82295.59,1.4,-0.0044,0.0,0.94282]
[1778065268549,52.02,82284.31,1.4,-0.00444,0.0,0.95005]
[1778065268748,52.02,82284.31,1.4,-0.00444,0.0,0.95005]
[1778065273965,52.02,82290.7,1.4,-0.00442,0.0,0.94595]
[1778065274082,52.02,82286.11,1.4,-0.00444,0.0,0.94889]
[1778065274658,52.02,82286.11,1.4,-0.00444,0.0,0.94889]
[1778065275090,52.02,82283.84,1.4,-0.00444,0.0,0.95035]
[1778065280125,52.02,82284.95,1.4,-0.00444,0.0,0.94964]
[1778065283356,52.02,82289.4,1.4,-0.00442,0.0,0.94678]
[1778065284153,52.02,82290.12,1.4,-0.00442,0.0,0.94632]
[1778065284879,52.02,82290.12,1.4,-0.00442,0.0,0.94632]
[1778065285160,52.02,82290.2,1.4,-0.00442,0.0,0.94627]
[1778065289837,52.02,82289.38,1.4,-0.00442,0.0,0.94679]
[1778065290195,52.02,82290.03,1.4,-0.00442,0.0,0.94638]
[1778065290585,52.02,82290.03,1.4,-0.00442,0.0,0.94638]
[1778065291202,52.02,82291.72,1.4,-0.00441,0.0,0.94441]
[1778065296237,52.02,82300.8,1.4,-0.00438,0.0,0.93862]
[1778065298141,52.02,82304.52,1.4,-0.00437,0.0,0.93625]
[1778065298242,52.02,82304.52,1.4,-0.00437,0.0,0.93625]
[1778065299479,52.02,82305.06,1.4,-0.00437,0.0,0.93591]
[1778065300265,52.02,82309.91,1.4,-0.00435,0.0,0.93284]
[1778065304120,52.02,82313.95,1.4,-0.00434,0.0,0.93028]
[1778065304293,52.02,82315.68,1.4,-0.00433,0.0,0.92919]
[1778065304669,52.02,82315.68,1.4,-0.00433,0.0,0.92919]
[1778065304688,52.02,82315.68,1.4,-0.00433,0.0,0.92919]
[1778065304749,52.02,82315.68,1.4,-0.00433,0.0,0.92919]
[1778065305300,52.02,82324.37,1.4,-0.0043,0.0,0.92373]
[1778065306659,52.02,82324.37,1.4,-0.0043,0.0,0.92373]
[1778065307260,52.02,82324.37,1.4,-0.0043,0.0,0.92373]
[1778065308621,52.02,82327.89,1.4,-0.00429,0.0,0.92152]
[1778065308978,52.02,82327.89,1.4,-0.00429,0.0,0.92152]
[1778065315538,52.02,82335.94,1.4,-0.00426,0.0,0.91649]
[1778065315961,52.02,82335.94,1.4,-0.00426,0.0,0.91649]
[1778065319599,52.02,82337.15,1.4,-0.00426,0.0,0.91574]
[1778065319604,52.02,82336.97,1.4,-0.00426,0.0,0.91585]
[1778065320757,52.02,82336.97,1.4,-0.00426,0.0,0.91585]
[1778065320800,52.02,82337.02,1.4,-0.00426,0.0,0.91582]
[1778065322457,52.02,82336.98,1.4,-0.00426,0.0,0.91584]
[1778065322941,52.02,82336.98,1.4,-0.00426,0.0,0.91584]
[1778065326757,52.02,82334.87,1.4,-0.00427,0.0,0.91716]
[1778065326858,52.02,82333.91,1.4,-0.00427,0.0,0.91776]
[1778065327382,52.02,82333.91,1.4,-0.00427,0.0,0.91776]
[1778065327459,52.02,82332.44,1.4,-0.00428,0.0,0.91867]
[1778065331901,52.02,82342.44,1.4,-0.00424,0.0,0.91245]
[1778065332002,52.02,82344.38,1.4,-0.00424,0.0,0.91124]
[1778065332599,52.02,82344.38,1.4,-0.00424,0.0,0.91124]
[1778065333187,52.02,82344.38,1.4,-0.00424,0.0,0.91124]
[1778065333664,52.02,82345.66,1.4,-0.00423,0.0,0.91045]
[1778065333734,52.02,82350.58,1.4,-0.00422,0.0,0.90741]
[1778065335833,52.02,82350.4,1.4,-0.00422,0.0,0.90752]
[1778065335878,52.02,82355.18,1.4,-0.0042,0.0,0.90457]
[1778065336333,52.02,82355.18,1.4,-0.0042,0.0,0.90457]
[1778065336522,52.02,82357.73,1.4,-0.00419,0.0,0.903]
[1778065340913,52.02,82358.15,1.4,-0.00419,0.0,0.90274]
[1778065340969,52.02,82354.6,1.4,-0.0042,0.0,0.90493]
[1778065342198,52.02,82354.6,1.4,-0.0042,0.0,0.90493]
[1778065342754,52.02,82353.95,1.4,-0.00421,0.0,0.90533]
[1778065342855,52.02,82352.86,1.4,-0.00421,0.0,0.906]
[1778065343862,52.02,82352.86,1.4,-0.00421,0.0,0.906]
[1778065344040,52.02,82352.86,1.4,-0.00421,0.0,0.906]
[1778065344258,52.02,82352.86,1.4,-0.00421,0.0,0.906]
[1778065344707,52.02,82356.3,1.4,-0.0042,0.0,0.90388]
[1778065346592,52.02,82318.64,1.4,-0.00432,0.0,0.92733]
[1778065347661,52.02,82318.64,1.4,-0.00432,0.0,0.92733]
[1778065347949,52.02,82318.64,1.4,-0.00432,0.0,0.92733]
[1778065349269,52.02,82320.33,1.4,-0.00432,0.0,0.92626]
[1778065349333,52.02,82320.9,1.4,-0.00431,0.0,0.92591]
[1778065349525,52.02,82320.9,1.4,-0.00431,0.0,0.92591]
[1778065350014,52.02,82321.51,1.4,-0.00431,0.0,0.92552]
[1778065350630,52.02,82321.51,1.4,-0.00431,0.0,0.92552]
[1778065350713,52.02,82319.89,1.4,-0.00432,0.0,0.92654]
[1778065352477,52.02,82318.79,1.4,-0.00432,0.0,0.92636]
[1778065352634,52.02,82319.22,1.4,-0.00432,0.0,0.92609]
[1778065354162,52.02,82319.22,1.4,-0.00432,0.0,0.92609]
[1778065354168,52.02,82319.22,1.4,-0.00432,0.0,0.92609]
[1778065355762,52.02,82321.7,1.4,-0.00431,0.0,0.92453]
[1778065356338,52.02,82321.7,1.4,-0.00431,0.0,0.92453]
[1778065355848,52.02,82327.32,1.4,-0.00429,0.0,0.92101]
[1778065357174,52.02,82327.32,1.4,-0.00429,0.0,0.92101]
[1778065357780,52.02,82331.86,1.4,-0.00427,0.0,0.91817]
[1778065357835,52.02,82335.22,1.4,-0.00426,0.0,0.91608]
[1778065358974,52.02,82335.22,1.4,-0.00426,0.0,0.91608]
[1778065359096,52.02,82335.22,1.4,-0.00426,0.0,0.91608]
[1778065359305,52.02,82335.22,1.4,-0.00426,0.0,0.91608]
[1778065359330,52.02,82338.26,1.4,-0.00425,0.0,0.91418]
[1778065360306,52.02,82338.26,1.4,-0.00425,0.0,0.91418]
[1778065359738,52.02,82369.74,1.4,-0.00415,0.0,0.89479]
[1778065360697,52.02,82389.32,1.4,-0.00409,0.0,0.8829]
[1778065365732,52.02,82386.96,1.4,-0.0041,0.0,0.88433]
[1778065367153,52.02,82386.96,1.4,-0.0041,0.0,0.88433]
[1778065367167,52.02,82386.96,1.4,-0.0041,0.0,0.88433]
[1778065368277,52.02,82388.02,1.4,-0.00409,0.0,0.88369]
[1778065368301,52.02,82387.63,1.4,-0.00409,0.0,0.88392]
[1778065368937,52.02,82387.63,1.4,-0.00409,0.0,0.88392]
[1778065369012,52.02,82388.62,1.4,-0.00409,0.0,0.88333]
[1778065369683,52.02,82388.62,1.4,-0.00409,0.0,0.88333]
[1778065370319,52.02,82388.62,1.4,-0.00409,0.0,0.88333]
[1778065371705,52.02,82384.02,1.4,-0.0041,0.0,0.88611]
[1778065372349,52.02,82384.02,1.4,-0.0041,0.0,0.88611]
[1778065371774,52.02,82381.8,1.4,-0.00411,0.0,0.88745]
[1778065372781,52.02,82378.37,1.4,-0.00412,0.0,0.88953]
[1778065376849,52.02,82377.21,1.4,-0.00413,0.0,0.89024]
[1778065376988,52.02,82377.21,1.4,-0.00413,0.0,0.89024]
[1778065379642,52.02,82361.22,1.4,-0.00418,0.0,0.9]
[1778065380044,52.02,82361.22,1.4,-0.00418,0.0,0.9]
[1778065382864,52.02,82354.25,1.4,-0.0042,0.0,0.90429]
[1778065382938,52.02,82351.13,1.4,-0.00421,0.0,0.90621]
[1778065383500,52.02,82351.13,1.4,-0.00421,0.0,0.90621]
[1778065384094,52.02,82351.13,1.4,-0.00421,0.0,0.90621]
[1778065384715,52.02,82347.32,1.4,-0.00422,0.0,0.90856]
[1778065384865,52.02,82345.3,1.4,-0.00423,0.0,0.90981]
[1778065385632,52.02,82345.3,1.4,-0.00423,0.0,0.90981]
[1778065385876,52.02,82345.3,1.4,-0.00423,0.0,0.90981]
[1778065386573,52.02,82339.23,1.4,-0.00425,0.0,0.91358]
[1778065386881,52.02,82329.72,1.4,-0.00428,0.0,0.91951]
[1778065387745,52.02,82329.72,1.4,-0.00428,0.0,0.91951]
[1778065387888,52.02,82320.65,1.4,-0.00431,0.0,0.92519]
[1778065390246,52.02,82319.26,1.4,-0.00432,0.0,0.92607]
[1778065390308,52.02,82320.2,1.4,-0.00431,0.0,0.92548]
[1778065390800,52.02,82320.2,1.4,-0.00431,0.0,0.92548]
[1778065390909,52.02,82317.21,1.4,-0.00432,0.0,0.92736]
[1778065392137,52.02,82317.21,1.4,-0.00432,0.0,0.92736]
[1778065392158,52.02,82312.4,1.4,-0.00434,0.0,0.93039]
[1778065393411,52.02,82313.74,1.4,-0.00433,0.0,0.92954]
[1778065393931,52.02,82312.75,1.4,-0.00434,0.0,0.93017]
[1778065396781,52.02,82309.56,1.4,-0.00435,0.0,0.93218]
[1778065396952,52.02,82306.49,1.4,-0.00436,0.0,0.93413]
[1778065397447,52.02,82306.49,1.4,-0.00436,0.0,0.93413]
[1778065397959,52.02,82308.38,1.4,-0.00435,0.0,0.93293]
[1778065399649,52.02,82307.76,1.4,-0.00435,0.0,0.93332]
[1778065400153,52.02,82307.76,1.4,-0.00435,0.0,0.93332]
[1778065401625,52.02,82306.89,1.4,-0.00436,0.0,0.93387]
[1778065402210,52.02,82306.89,1.4,-0.00436,0.0,0.93387]
[1778065406299,52.02,82306.94,1.4,-0.00436,0.0,0.93384]
[1778065406366,52.02,82306.73,1.4,-0.00436,0.0,0.93398]
[1778065406692,52.02,82306.73,1.4,-0.00436,0.0,0.93398]
[1778065407195,52.02,82306.73,1.4,-0.00436,0.0,0.93398]
[1778065407853,52.02,82301.52,1.4,-0.00438,0.0,0.93728]
[1778065408029,52.02,82300.67,1.4,-0.00438,0.0,0.93782]
[1778065413001,52.02,82302.42,1.4,-0.00437,0.0,0.93583]
[1778065413070,52.02,82308.4,1.4,-0.00435,0.0,0.93204]
[1778065413878,52.02,82308.4,1.4,-0.00435,0.0,0.93204]
[1778065414072,52.02,82324.73,1.4,-0.00429,0.0,0.92176]
[1778065414824,52.02,82324.73,1.4,-0.00429,0.0,0.92176]
[1778065415079,52.02,82330.86,1.4,-0.00427,0.0,0.91793]
[1778065415597,52.02,82330.86,1.4,-0.00427,0.0,0.91793]
[1778065416321,52.02,82330.86,1.4,-0.00427,0.0,0.91793]
[1778065416086,52.02,82331.61,1.4,-0.00427,0.0,0.91746]
[1778065416854,52.02,82331.61,1.4,-0.00427,0.0,0.91746]
[1778065417549,52.02,82332.72,1.4,-0.00427,0.0,0.91677]
[1778065417606,52.02,82332.72,1.4,-0.00427,0.0,0.91677]
[1778065423214,52.02,82342.51,1.4,-0.00423,0.0,0.91068]
[1778065423221,52.02,82342.51,1.4,-0.00423,0.0,0.91068]
[1778065423254,52.02,82344.29,1.4,-0.00423,0.0,0.90958]
[1778065423808,52.02,82344.29,1.4,-0.00423,0.0,0.90958]
[1778065424191,52.02,82344.29,1.4,-0.00423,0.0,0.90958]
[1778065424820,52.02,82346.89,1.4,-0.00422,0.0,0.90797]
[1778065425149,52.02,82351.76,1.4,-0.0042,0.0,0.90496]
[1778065427546,52.02,82349.59,1.4,-0.00421,0.0,0.9063]
[1778065428087,52.02,82349.59,1.4,-0.00421,0.0,0.9063]
[1778065434366,52.02,82349.76,1.4,-0.00421,0.0,0.9062]
[1778065434865,52.02,82350.97,1.4,-0.00421,0.0,0.90545]
[1778065440254,52.02,82359.45,1.4,-0.00418,0.0,0.90023]
[1778065440484,52.02,82359.45,1.4,-0.00418,0.0,0.90023]
[1778065440767,52.02,82359.45,1.4,-0.00418,0.0,0.90023]
[1778065441530,52.02,82367.5,1.4,-0.00415,0.0,0.89531]
[1778065442268,52.02,82373.71,1.4,-0.00413,0.0,0.89152]
[1778065442743,52.02,82373.71,1.4,-0.00413,0.0,0.89152]
[1778065443277,52.02,82373.71,1.4,-0.00413,0.0,0.89152]
[1778065443904,52.02,82377.35,1.4,-0.00412,0.0,0.88931]
[1778065444282,52.02,82378.05,1.4,-0.00412,0.0,0.88888]
[1778065444686,52.02,82378.05,1.4,-0.00412,0.0,0.88888]
[1778065445289,52.02,82380.29,1.4,-0.00411,0.0,0.88752]
[1778065445829,52.02,82380.29,1.4,-0.00411,0.0,0.88752]
[1778065446296,52.02,82379.62,1.4,-0.00411,0.0,0.88793]
[1778065447900,52.02,82381.73,1.4,-0.00411,0.0,0.88665]
[1778065448052,52.02,82381.73,1.4,-0.00411,0.0,0.88665]
[1778065448809,52.02,82383.35,1.4,-0.0041,0.0,0.88567]
[1778065449317,52.02,82385.07,1.4,-0.0041,0.0,0.88463]
[1778065449740,52.02,82385.07,1.4,-0.0041,0.0,0.88463]
[1778065450324,52.02,82390.83,1.4,-0.00408,0.0,0.88115]
[1778065455359,52.02,82395.83,1.4,-0.00406,0.0,0.87815]
[1778065455987,52.02,82395.83,1.4,-0.00406,0.0,0.87815]
[1778065456366,52.02,82396.65,1.4,-0.00406,0.0,0.87765]
[1778065457015,52.02,82396.65,1.4,-0.00406,0.0,0.87765]
[1778065457373,52.02,82395.86,1.4,-0.00406,0.0,0.87813]
[1778065461325,52.02,82396.04,1.4,-0.00406,0.0,0.87802]
[1778065461401,52.02,82397.0,1.4,-0.00406,0.0,0.87744]
[1778065461917,52.02,82397.0,1.4,-0.00406,0.0,0.87744]
[1778065462408,52.02,82399.01,1.4,-0.00405,0.0,0.87624]
[1778065463748,52.02,82399.91,1.4,-0.00405,0.0,0.8757]
[1778065464422,52.02,82399.89,1.4,-0.00405,0.0,0.87571]
[1778065465970,52.02,82399.67,1.4,-0.00405,0.0,0.87584]
[1778065466436,52.02,82399.66,1.4,-0.00405,0.0,0.87585]
[1778065471471,52.02,82400.52,1.4,-0.00404,0.0,0.8745]
[1778065476502,52.02,82401.99,1.4,-0.00404,0.0,0.87362]
[1778065477332,52.02,82401.99,1.4,-0.00404,0.0,0.87362]
[1778065477846,52.02,82401.95,1.4,-0.00404,0.0,0.87364]
[1778065477867,52.02,82404.01,1.4,-0.00403,0.0,0.87241]
[1778065478655,52.02,82404.01,1.4,-0.00403,0.0,0.87241]
[1778065478756,52.02,82405.75,1.4,-0.00403,0.0,0.87137]
[1778065484563,52.02,82407.97,1.4,-0.00402,0.0,0.87005]
[1778065489598,52.02,82407.05,1.4,-0.00402,0.0,0.8706]
[1778065494633,52.02,82402.17,1.4,-0.00404,0.0,0.87351]
[1778065499669,52.02,82396.48,1.4,-0.00406,0.0,0.87692]
[1778065500866,52.02,82396.48,1.4,-0.00406,0.0,0.87692]
[1778065501378,52.02,82396.48,1.4,-0.00406,0.0,0.87692]
[1778065506066,52.02,82398.81,1.4,-0.00405,0.0,0.87552]
[1778065506216,52.02,82398.9,1.4,-0.00405,0.0,0.87547]
[1778065506711,52.02,82398.9,1.4,-0.00405,0.0,0.87547]
[1778065506965,52.02,82398.9,1.4,-0.00405,0.0,0.87547]
[1778065507064,52.02,82398.9,1.4,-0.00405,0.0,0.87547]
[1778065507133,52.02,82424.92,1.4,-0.00397,0.0,0.86]
[1778065507963,52.02,82424.92,1.4,-0.00397,0.0,0.86]
[1778065508057,52.02,82462.68,1.4,-0.00385,0.0,0.83798]
[1778065512804,52.02,82448.97,1.4,-0.00389,0.0,0.84592]
[1778065513411,52.02,82448.97,1.4,-0.00389,0.0,0.84592]
[1778065518779,52.02,82434.27,1.4,-0.00394,0.0,0.8545]
[1778065519387,52.02,82434.27,1.4,-0.00394,0.0,0.8545]
[1778065520898,52.02,82436.53,1.4,-0.00393,0.0,0.85318]
[1778065520905,52.02,82436.53,1.4,-0.00393,0.0,0.85318]
[1778065520940,52.02,82434.89,1.4,-0.00394,0.0,0.85414]
[1778065522178,52.02,82434.89,1.4,-0.00394,0.0,0.85414]
[1778065522186,52.02,82434.18,1.4,-0.00394,0.0,0.85455]
[1778065522876,52.02,82434.18,1.4,-0.00394,0.0,0.85455]
[1778065522883,52.02,82432.58,1.4,-0.00394,0.0,0.85549]
[1778065524053,52.02,82432.58,1.4,-0.00394,0.0,0.85549]
[1778065524153,52.02,82432.02,1.4,-0.00395,0.0,0.85582]
[1778065524701,52.02,82432.02,1.4,-0.00395,0.0,0.85582]
[1778065525074,52.02,82432.02,1.4,-0.00395,0.0,0.85582]
[1778065526529,52.02,82433.64,1.4,-0.00394,0.0,0.85487]
[1778065527172,52.02,82435.86,1.4,-0.00393,0.0,0.85357]
[1778065532555,52.02,82437.89,1.4,-0.00392,0.0,0.85156]
[1778065532907,52.02,82438.28,1.4,-0.00392,0.0,0.85133]
[1778065533785,52.02,82438.28,1.4,-0.00392,0.0,0.85133]
[1778065533912,52.02,82437.66,1.4,-0.00393,0.0,0.8517]
[1778065537205,52.02,82439.96,1.4,-0.00392,0.0,0.85035]
[1778065537236,52.02,82438.24,1.4,-0.00392,0.0,0.85136]
[1778065538383,52.02,82438.24,1.4,-0.00392,0.0,0.85136]
[1778065538462,52.02,82438.42,1.4,-0.00392,0.0,0.85125]
[1778065538866,52.02,82438.42,1.4,-0.00392,0.0,0.85125]
[1778065538979,52.02,82438.42,1.4,-0.00392,0.0,0.85125]
[1778065543754,52.02,82438.49,1.4,-0.00392,0.0,0.85121]
[1778065544505,52.02,82438.49,1.4,-0.00392,0.0,0.85121]
[1778065543982,52.02,82440.3,1.4,-0.00392,0.0,0.85015]
[1778065544989,52.02,82439.91,1.4,-0.00392,0.0,0.85038]
[1778065550024,52.02,82436.26,1.4,-0.00393,0.0,0.85251]
[1778065553765,52.02,82440.29,1.4,-0.00392,0.0,0.85016]
[1778065554304,52.02,82440.29,1.4,-0.00392,0.0,0.85016]
[1778065555657,52.02,82448.63,1.4,-0.00389,0.0,0.8453]
[1778065556356,52.02,82448.63,1.4,-0.00389,0.0,0.8453]
[1778065556656,52.02,82452.18,1.4,-0.00388,0.0,0.84324]
[1778065556939,52.02,82452.18,1.4,-0.00388,0.0,0.84324]
[1778065559866,52.02,82458.66,1.4,-0.00386,0.0,0.83949]
[1778065560454,52.02,82458.66,1.4,-0.00386,0.0,0.83949]
[1778065562259,52.02,82460.0,1.4,-0.00386,0.0,0.83871]
[1778065562308,52.02,82463.09,1.4,-0.00385,0.0,0.83693]
[1778065563248,52.02,82463.09,1.4,-0.00385,0.0,0.83693]
[1778065563301,52.02,82461.37,1.4,-0.00385,0.0,0.83792]
[1778065566401,52.02,82455.68,1.4,-0.00387,0.0,0.84121]
[1778065566501,52.02,82452.02,1.4,-0.00388,0.0,0.84333]
[1778065566974,52.02,82452.02,1.4,-0.00388,0.0,0.84333]
[1778065567143,52.02,82451.59,1.4,-0.00388,0.0,0.84358]
[1778065568223,52.02,82451.59,1.4,-0.00388,0.0,0.84358]
[1778065568559,52.02,82451.59,1.4,-0.00388,0.0,0.84358]
[1778065568324,52.02,82449.63,1.4,-0.00389,0.0,0.84472]
[1778065569157,52.02,82445.19,1.4,-0.0039,0.0,0.8473]
[1778065574195,52.02,82441.97,1.4,-0.00391,0.0,0.84918]
[1778065576733,52.02,82438.64,1.4,-0.00392,0.0,0.85112]
[1778065577216,52.02,82437.59,1.4,-0.00393,0.0,0.85174]
[1778065577888,52.02,82437.59,1.4,-0.00393,0.0,0.85174]
[1778065578223,52.02,82434.9,1.4,-0.00393,0.0,0.85331]
[1778065581920,52.02,82436.88,1.4,-0.00393,0.0,0.85215]
[1778065582251,52.02,82436.29,1.4,-0.00393,0.0,0.8525]
[1778065582690,52.02,82436.29,1.4,-0.00393,0.0,0.8525]
[1778065583079,52.02,82436.29,1.4,-0.00393,0.0,0.8525]
[1778065584310,52.02,82433.88,1.4,-0.00394,0.0,0.85391]
[1778065584368,52.02,82433.18,1.4,-0.00394,0.0,0.85432]
[1778065588864,52.02,82438.41,1.4,-0.00392,0.0,0.85126]
[1778065589300,52.02,82438.11,1.4,-0.00392,0.0,0.85143]
[1778065590839,52.02,82438.08,1.4,-0.00392,0.0,0.85145]
[1778065591314,52.02,82437.9,1.4,-0.00392,0.0,0.85074]
[1778065594395,52.02,82437.25,1.4,-0.00392,0.0,0.85112]
[1778065594466,52.02,82437.92,1.4,-0.00392,0.0,0.85073]
[1778065595607,52.02,82437.92,1.4,-0.00392,0.0,0.85073]
[1778065596349,52.02,82437.1,1.4,-0.00392,0.0,0.8512]
[1778065596783,52.02,82437.1,1.4,-0.00392,0.0,0.8512]
[1778065597333,52.02,82437.1,1.4,-0.00392,0.0,0.8512]
[1778065598570,52.02,82442.06,1.4,-0.00391,0.0,0.84831]
[1778065599044,52.02,82443.49,1.4,-0.0039,0.0,0.84748]
[1778065601867,52.02,82444.04,1.4,-0.0039,0.0,0.84715]
[1778065601914,52.02,82444.04,1.4,-0.0039,0.0,0.84715]
[1778065608905,52.02,82451.04,1.4,-0.00388,0.0,0.84309]
[1778065609442,52.02,82448.74,1.4,-0.00389,0.0,0.84442]
[1778065609659,52.02,82448.74,1.4,-0.00389,0.0,0.84442]
[1778065610449,52.02,82449.03,1.4,-0.00389,0.0,0.84425]
[1778065611507,52.02,82449.03,1.4,-0.00389,0.0,0.84425]
[1778065611608,52.02,82447.0,1.4,-0.00389,0.0,0.84543]
[1778065612050,52.02,82447.0,1.4,-0.00389,0.0,0.84543]
[1778065612463,52.02,82446.7,1.4,-0.00389,0.0,0.84561]
[1778065613230,52.02,82446.7,1.4,-0.00389,0.0,0.84561]
[1778065613470,52.02,82444.82,1.4,-0.0039,0.0,0.8467]
[1778065613841,52.02,82444.82,1.4,-0.0039,0.0,0.8467]
[1778065614477,52.02,82442.87,1.4,-0.00391,0.0,0.84784]
[1778065615010,52.02,82442.87,1.4,-0.00391,0.0,0.84784]
[1778065615484,52.02,82442.13,1.4,-0.00391,0.0,0.84827]
[1778065615699,52.02,82442.13,1.4,-0.00391,0.0,0.84827]
[1778065616491,52.02,82441.81,1.4,-0.00391,0.0,0.84845]
[1778065617944,52.02,82439.84,1.4,-0.00392,0.0,0.8496]
[1778065618609,52.02,82439.84,1.4,-0.00392,0.0,0.8496]
[1778065620437,52.02,82440.05,1.4,-0.00391,0.0,0.84948]
[1778065620519,52.02,82439.95,1.4,-0.00391,0.0,0.84954]
[1778065620970,52.02,82439.95,1.4,-0.00391,0.0,0.84954]
[1778065621526,52.02,82441.29,1.4,-0.00391,0.0,0.84876]
[1778065622130,52.02,82441.29,1.4,-0.00391,0.0,0.84876]
[1778065622533,52.02,82442.25,1.4,-0.00391,0.0,0.8482]
[1778065622790,52.02,82442.25,1.4,-0.00391,0.0,0.8482]
[1778065623540,52.02,82442.7,1.4,-0.00391,0.0,0.84794]
[1778065624831,52.02,82441.7,1.4,-0.00391,0.0,0.84852]
[1778065625378,52.02,82441.7,1.4,-0.00391,0.0,0.84852]
[1778065629700,52.02,82430.26,1.4,-0.00394,0.0,0.85521]
[1778065629967,52.02,82430.26,1.4,-0.00394,0.0,0.85521]
[1778065634531,52.02,82427.36,1.4,-0.00395,0.0,0.85692]
[1778065634617,52.02,82418.12,1.4,-0.00398,0.0,0.86237]
[1778065634855,52.02,82418.12,1.4,-0.00398,0.0,0.86237]
[1778065635624,52.02,82415.88,1.4,-0.00399,0.0,0.86369]
[1778065637412,52.02,82414.89,1.4,-0.00399,0.0,0.86428]
[1778065637638,52.02,82415.17,1.4,-0.00399,0.0,0.86411]
[1778065637919,52.02,82415.17,1.4,-0.00399,0.0,0.86411]
[1778065638469,52.02,82415.17,1.4,-0.00399,0.0,0.86411]
[1778065639021,52.02,82415.81,1.4,-0.00399,0.0,0.86373]
[1778065639652,52.02,82416.2,1.4,-0.00399,0.0,0.8635]
[1778065639726,52.02,82416.2,1.4,-0.00399,0.0,0.8635]
[1778065640271,52.02,82416.2,1.4,-0.00399,0.0,0.8635]
[1778065641292,52.02,82416.38,1.4,-0.00399,0.0,0.8634]
[1778065641308,52.02,82416.38,1.4,-0.00399,0.0,0.8634]
[1778065642638,52.02,82416.38,1.4,-0.00399,0.0,0.8634]
[1778065643541,52.02,82422.82,1.4,-0.00397,0.0,0.85959]
[1778065649629,52.02,82427.97,1.4,-0.00395,0.0,0.85656]
[1778065650093,52.02,82427.9,1.4,-0.00395,0.0,0.8566]
[1778065650684,52.02,82426.8,1.4,-0.00396,0.0,0.85725]
[1778065651451,52.02,82426.8,1.4,-0.00396,0.0,0.85725]
[1778065652019,52.02,82425.99,1.4,-0.00395,0.0,0.8569]
[1778065652592,52.02,82425.99,1.4,-0.00395,0.0,0.8569]
[1778065652089,52.02,82425.37,1.4,-0.00396,0.0,0.85726]
[1778065652745,52.02,82424.38,1.4,-0.00396,0.0,0.85785]
[1778065657941,52.02,82425.51,1.4,-0.00396,0.0,0.85718]
[1778065658042,52.02,82425.37,1.4,-0.00396,0.0,0.85726]
[1778065659094,52.02,82425.37,1.4,-0.00396,0.0,0.85726]
[1778065659602,52.02,82425.37,1.4,-0.00396,0.0,0.85726]
[1778065659195,52.02,82425.22,1.4,-0.00396,0.0,0.85735]
[1778065659943,52.02,82425.22,1.4,-0.00396,0.0,0.85735]
[1778065665836,52.02,82420.87,1.4,-0.00397,0.0,0.85992]
[1778065668451,52.02,82417.78,1.4,-0.00398,0.0,0.86174]
[1778065668552,52.02,82416.04,1.4,-0.00398,0.0,0.86277]
[1778065669063,52.02,82416.04,1.4,-0.00398,0.0,0.86277]
[1778065669164,52.02,82415.68,1.4,-0.00399,0.0,0.86298]
[1778065671269,52.02,82415.16,1.4,-0.00399,0.0,0.86329]
[1778065671366,52.02,82410.43,1.4,-0.004,0.0,0.8661]
[1778065671906,52.02,82410.43,1.4,-0.004,0.0,0.8661]
[1778065672009,52.02,82408.61,1.4,-0.00401,0.0,0.86718]
[1778065677920,52.02,82406.41,1.4,-0.00401,0.0,0.86849]
[1778065678788,52.02,82406.41,1.4,-0.00401,0.0,0.86849]
[1778065679295,52.02,82406.41,1.4,-0.00401,0.0,0.86849]
[1778065681503,52.02,82408.38,1.4,-0.00401,0.0,0.86731]
[1778065681514,52.02,82411.58,1.4,-0.004,0.0,0.86541]
[1778065681718,52.02,82411.58,1.4,-0.004,0.0,0.86541]
[1778065681949,52.02,82406.28,1.4,-0.00402,0.0,0.86856]
[1778065686983,52.02,82401.85,1.4,-0.00403,0.0,0.8712]
[1778065688410,52.02,82401.85,1.4,-0.00403,0.0,0.8712]
[1778065688511,52.02,82405.35,1.4,-0.00402,0.0,0.86912]
[1778065688808,52.02,82405.35,1.4,-0.00402,0.0,0.86912]
[1778065689004,52.02,82403.8,1.4,-0.00402,0.0,0.87004]
[1778065693669,52.02,82407.24,1.4,-0.00401,0.0,0.86799]
[1778065694668,52.02,82410.91,1.4,-0.004,0.0,0.86581]
[1778065694039,52.02,82411.06,1.4,-0.004,0.0,0.86572]
[1778065695046,52.02,82408.54,1.4,-0.00401,0.0,0.86722]
[1778065696345,52.02,82408.54,1.4,-0.00401,0.0,0.86722]
[1778065696446,52.02,82407.82,1.4,-0.00401,0.0,0.86765]
[1778065696877,52.02,82407.82,1.4,-0.00401,0.0,0.86765]
[1778065697060,52.02,82408.18,1.4,-0.00401,0.0,0.86743]
[1778065702095,52.02,82400.34,1.4,-0.00403,0.0,0.8721]
[1778065705533,52.02,82400.98,1.4,-0.00403,0.0,0.87172]
[1778065705566,52.02,82401.49,1.4,-0.00403,0.0,0.87142]
[1778065705996,52.02,82401.49,1.4,-0.00403,0.0,0.87142]
[1778065706123,52.02,82401.75,1.4,-0.00403,0.0,0.87126]
[1778065710396,52.02,82404.25,1.4,-0.00402,0.0,0.86977]
[1778065710409,52.02,82404.25,1.4,-0.00402,0.0,0.86977]
[1778065712558,52.02,82408.53,1.4,-0.004,0.0,0.86639]
[1778065712659,52.02,82411.15,1.4,-0.004,0.0,0.86484]
[1778065712981,52.02,82411.15,1.4,-0.004,0.0,0.86484]
[1778065713172,52.02,82411.56,1.4,-0.004,0.0,0.8646]
[1778065716051,52.02,82411.64,1.4,-0.00399,0.0,0.86455]
[1778065716193,52.02,82409.74,1.4,-0.004,0.0,0.86568]
[1778065716764,52.02,82409.74,1.4,-0.004,0.0,0.86568]
[1778065717200,52.02,82410.98,1.4,-0.004,0.0,0.86494]
[1778065719583,52.02,82410.68,1.4,-0.004,0.0,0.86512]
[1778065719684,52.02,82411.51,1.4,-0.004,0.0,0.86463]
[1778065720071,52.02,82411.51,1.4,-0.004,0.0,0.86463]
[1778065720221,52.02,82411.56,1.4,-0.004,0.0,0.8646]
[1778065725256,52.02,82411.44,1.4,-0.004,0.0,0.86467]
[1778065725753,52.02,82411.44,1.4,-0.004,0.0,0.86467]
[1778065726391,52.02,82411.44,1.4,-0.004,0.0,0.86467]
[1778065729783,52.02,82418.38,1.4,-0.00397,0.0,0.86056]
[1778065729820,52.02,82418.38,1.4,-0.00397,0.0,0.86056]
[1778065729848,52.02,82418.38,1.4,-0.00397,0.0,0.86056]
[1778065730059,52.02,82418.38,1.4,-0.00397,0.0,0.86056]
[1778065734486,52.02,82438.26,1.4,-0.00391,0.0,0.84889]
[1778065734586,52.02,82438.27,1.4,-0.00391,0.0,0.84889]
[1778065736898,52.02,82439.41,1.4,-0.00391,0.0,0.84822]
[1778065737341,52.02,82439.07,1.4,-0.00391,0.0,0.84842]
[1778065737844,52.02,82439.07,1.4,-0.00391,0.0,0.84842]
[1778065738126,52.02,82439.07,1.4,-0.00391,0.0,0.84842]
[1778065738431,52.02,82439.07,1.4,-0.00391,0.0,0.84842]
[1778065738532,52.02,82436.04,1.4,-0.00392,0.0,0.85019]
[1778065738973,52.02,82436.04,1.4,-0.00392,0.0,0.85019]
[1778065739355,52.02,82430.67,1.4,-0.00394,0.0,0.85333]
[1778065742787,52.02,82432.37,1.4,-0.00393,0.0,0.85233]
[1778065743372,52.02,82432.37,1.4,-0.00393,0.0,0.85233]
[1778065745084,52.02,82436.59,1.4,-0.00392,0.0,0.84987]
[1778065745397,52.02,82437.07,1.4,-0.00392,0.0,0.84959]
[1778065746229,52.02,82437.07,1.4,-0.00392,0.0,0.84959]
[1778065746406,52.02,82436.15,1.4,-0.00392,0.0,0.85012]
[1778065751441,52.02,82433.57,1.4,-0.00393,0.0,0.85163]
[1778065754852,52.02,82434.25,1.4,-0.00392,0.0,0.85123]
[1778065754885,52.02,82434.25,1.4,-0.00392,0.0,0.85123]
[1778065755084,52.02,82434.25,1.4,-0.00392,0.0,0.85123]
[1778065755462,52.02,82434.25,1.4,-0.00392,0.0,0.85123]
[1778065755851,52.02,82437.78,1.4,-0.00391,0.0,0.84917]
[1778065756132,52.02,82437.78,1.4,-0.00391,0.0,0.84917]
[1778065759189,52.02,82444.44,1.4,-0.00389,0.0,0.84529]
[1778065759497,52.02,82442.43,1.4,-0.0039,0.0,0.84646]
[1778065759811,52.02,82442.43,1.4,-0.0039,0.0,0.84646]
[1778065760504,52.02,82440.5,1.4,-0.00391,0.0,0.84759]
[1778065761024,52.02,82440.5,1.4,-0.00391,0.0,0.84759]
[1778065761744,52.02,82440.5,1.4,-0.00391,0.0,0.84759]
[1778065761511,52.02,82440.21,1.4,-0.00391,0.0,0.84775]
[1778065762518,52.02,82439.86,1.4,-0.00391,0.0,0.84796]
[1778065765883,52.02,82440.85,1.4,-0.0039,0.0,0.84738]
[1778065766546,52.02,82440.85,1.4,-0.0039,0.0,0.84738]
[1778065768059,52.02,82441.51,1.4,-0.0039,0.0,0.847]
[1778065768560,52.02,82442.88,1.4,-0.0039,0.0,0.8462]
[1778065769343,52.02,82442.88,1.4,-0.0039,0.0,0.8462]
[1778065769567,52.02,82440.84,1.4,-0.0039,0.0,0.84739]
[1778065773372,52.02,82437.59,1.4,-0.00391,0.0,0.84847]
[1778065773598,52.02,82435.4,1.4,-0.00392,0.0,0.84974]
[1778065773854,52.02,82435.4,1.4,-0.00392,0.0,0.84974]
[1778065774723,52.02,82435.4,1.4,-0.00392,0.0,0.84974]
[1778065774605,52.02,82434.47,1.4,-0.00392,0.0,0.85029]
[1778065775347,52.02,82434.47,1.4,-0.00392,0.0,0.85029]
[1778065775976,52.02,82433.91,1.4,-0.00392,0.0,0.85061]
[1778065776569,52.02,82433.91,1.4,-0.00392,0.0,0.85061]
[1778065777115,52.02,82434.71,1.4,-0.00392,0.0,0.85015]
[1778065777786,52.02,82434.71,1.4,-0.00392,0.0,0.85015]
[1778065777626,52.02,82435.01,1.4,-0.00392,0.0,0.84997]
[1778065778433,52.02,82435.01,1.4,-0.00392,0.0,0.84997]
[1778065778871,52.02,82435.35,1.4,-0.00392,0.0,0.84977]
[1778065779640,52.02,82434.63,1.4,-0.00392,0.0,0.85019]
[1778065781778,52.02,82437.25,1.4,-0.00391,0.0,0.84866]
[1778065782421,52.02,82436.45,1.4,-0.00391,0.0,0.84913]
[1778065783552,52.02,82438.87,1.4,-0.00391,0.0,0.84772]
[1778065783668,52.02,82438.76,1.4,-0.00391,0.0,0.84778]
[1778065784010,52.02,82438.76,1.4,-0.00391,0.0,0.84778]
[1778065784675,52.02,82437.2,1.4,-0.00391,0.0,0.84869]
[1778065785057,52.02,82437.2,1.4,-0.00391,0.0,0.84869]
[1778065785645,52.02,82437.2,1.4,-0.00391,0.0,0.84869]
[1778065788402,52.02,82435.63,1.4,-0.00392,0.0,0.84961]
[1778065788706,52.02,82436.0,1.4,-0.00392,0.0,0.84939]
[1778065789933,52.02,82437.24,1.4,-0.00391,0.0,0.84867]
[1778065790720,52.02,82437.72,1.4,-0.00391,0.0,0.84839]
[1778065791334,52.02,82437.72,1.4,-0.00391,0.0,0.84839]
[1778065791727,52.02,82437.55,1.4,-0.00391,0.0,0.84849]
[1778065792056,52.02,82437.55,1.4,-0.00391,0.0,0.84849]
[1778065792736,52.02,82440.09,1.4,-0.0039,0.0,0.84701]
[1778065793799,52.02,82440.09,1.4,-0.0039,0.0,0.84701]
[1778065794750,52.02,82440.12,1.4,-0.0039,0.0,0.84699]
[1778065794971,52.02,82440.12,1.4,-0.0039,0.0,0.84699]
[1778065795757,52.02,82439.75,1.4,-0.0039,0.0,0.84721]
[1778065800005,52.02,82440.8,1.4,-0.0039,0.0,0.8466]
[1778065800384,52.02,82440.8,1.4,-0.0039,0.0,0.8466]
[1778065802348,52.02,82446.23,1.4,-0.00388,0.0,0.84344]
[1778065802748,52.02,82446.23,1.4,-0.00388,0.0,0.84344]
[1778065803271,52.02,82448.4,1.4,-0.00388,0.0,0.84218]
[1778065803814,52.02,82447.42,1.4,-0.00388,0.0,0.84275]
[1778065804502,52.02,82447.42,1.4,-0.00388,0.0,0.84275]
[1778065804821,52.02,82448.81,1.4,-0.00388,0.0,0.84194]
[1778065809169,52.02,82448.71,1.4,-0.00388,0.0,0.842]
[1778065809228,52.02,82448.71,1.4,-0.00388,0.0,0.842]
[1778065811813,52.02,82447.18,1.4,-0.00388,0.0,0.84289]
[1778065812364,52.02,82446.38,1.4,-0.00388,0.0,0.84335]
[1778065817913,52.02,82437.92,1.4,-0.00391,0.0,0.84827]
[1778065823492,52.02,82434.1,1.4,-0.00392,0.0,0.8505]
[1778065823593,52.02,82433.73,1.4,-0.00392,0.0,0.85072]
[1778065824651,52.02,82433.73,1.4,-0.00392,0.0,0.85072]
[1778065824683,52.02,82433.73,1.4,-0.00392,0.0,0.85072]
[1778065828823,52.02,82433.32,1.4,-0.00392,0.0,0.85096]
[1778065829246,52.02,82433.23,1.4,-0.00392,0.0,0.85101]
[1778065830303,52.02,82433.15,1.4,-0.00392,0.0,0.85106]
[1778065830349,52.02,82433.07,1.4,-0.00392,0.0,0.85111]
[1778065830871,52.02,82433.07,1.4,-0.00392,0.0,0.85111]
[1778065831004,52.02,82432.72,1.4,-0.00392,0.0,0.85049]
[1778065832771,52.02,82432.72,1.4,-0.00392,0.0,0.85049]
[1778065832808,52.02,82430.9,1.4,-0.00393,0.0,0.85156]
[1778065833258,52.02,82430.9,1.4,-0.00393,0.0,0.85156]
[1778065833359,52.02,82429.18,1.4,-0.00393,0.0,0.85256]
[1778065836342,52.02,82427.75,1.4,-0.00394,0.0,0.8534]
[1778065836350,52.02,82428.66,1.4,-0.00393,0.0,0.85287]
[1778065837305,52.02,82428.66,1.4,-0.00393,0.0,0.85287]
[1778065837406,52.02,82428.72,1.4,-0.00393,0.0,0.85283]
[1778065839583,52.02,82430.56,1.4,-0.00393,0.0,0.85176]
[1778065839681,52.02,82430.54,1.4,-0.00393,0.0,0.85177]
[1778065841711,52.02,82430.8,1.4,-0.00393,0.0,0.85162]
[1778065841810,52.02,82432.01,1.4,-0.00392,0.0,0.85091]
[1778065847014,52.02,82428.93,1.4,-0.00393,0.0,0.85271]
[1778065847654,52.02,82428.93,1.4,-0.00393,0.0,0.85271]
[1778065849295,52.02,82427.77,1.4,-0.00394,0.0,0.85339]
[1778065849396,52.02,82427.11,1.4,-0.00394,0.0,0.85378]
[1778065850969,52.02,82427.07,1.4,-0.00394,0.0,0.8538]
[1778065851147,52.02,82425.45,1.4,-0.00394,0.0,0.85475]
[1778065855719,52.02,82425.72,1.4,-0.00394,0.0,0.85459]
[1778065855790,52.02,82425.59,1.4,-0.00394,0.0,0.85467]
[1778065856235,52.02,82425.59,1.4,-0.00394,0.0,0.85467]
[1778065856236,52.02,82425.25,1.4,-0.00395,0.0,0.85487]
[1778065859046,52.02,82424.91,1.4,-0.00395,0.0,0.85507]
[1778065859386,52.02,82424.91,1.4,-0.00395,0.0,0.85507]
[1778065861504,52.02,82424.49,1.4,-0.00395,0.0,0.85532]
[1778065861667,52.02,82424.49,1.4,-0.00395,0.0,0.85532]
[1778065865059,52.02,82427.08,1.4,-0.00394,0.0,0.8538]
[1778065865660,52.02,82427.08,1.4,-0.00394,0.0,0.8538]
[1778065866760,52.02,82427.99,1.4,-0.00394,0.0,0.85326]
[1778065866861,52.02,82428.07,1.4,-0.00394,0.0,0.85321]
[1778065867373,52.02,82428.07,1.4,-0.00394,0.0,0.85321]
[1778065867474,52.02,82427.8,1.4,-0.00394,0.0,0.85337]
[1778065868254,52.02,82427.8,1.4,-0.00394,0.0,0.85337]
[1778065868266,52.02,82425.53,1.4,-0.00394,0.0,0.8547]
[1778065869234,52.02,82425.53,1.4,-0.00394,0.0,0.8547]
[1778065869273,52.02,82422.99,1.4,-0.00395,0.0,0.8562]
[1778065871802,52.02,82422.13,1.4,-0.00395,0.0,0.8567]
[1778065871903,52.02,82422.01,1.4,-0.00396,0.0,0.85677]
[1778065872448,52.02,82422.01,1.4,-0.00396,0.0,0.85677]
[1778065872479,52.02,82420.0,1.4,-0.00396,0.0,0.85796]
[1778065878504,52.02,82422.3,1.4,-0.00395,0.0,0.8566]
[1778065878605,52.02,82426.25,1.4,-0.00394,0.0,0.85428]
[1778065880188,52.02,82427.4,1.4,-0.00394,0.0,0.85361]
[1778065880350,52.02,82426.88,1.4,-0.00394,0.0,0.85391]
[1778065885407,52.02,82430.7,1.4,-0.00393,0.0,0.85167]
[1778065886893,52.02,82430.7,1.4,-0.00393,0.0,0.85167]
[1778065886994,52.02,82430.54,1.4,-0.00393,0.0,0.85177]
[1778065888066,52.02,82430.71,1.4,-0.00393,0.0,0.85167]
[1778065888107,52.02,82430.71,1.4,-0.00393,0.0,0.85167]
[1778065890402,52.02,82429.22,1.4,-0.00393,0.0,0.85254]
[1778065890420,52.02,82429.11,1.4,-0.00393,0.0,0.85261]
[1778065891708,52.02,82429.11,1.4,-0.00393,0.0,0.85261]
[1778065891809,52.02,82429.08,1.4,-0.00393,0.0,0.8518]
[1778065894948,52.02,82431.51,1.4,-0.00392,0.0,0.85038]
[1778065895549,52.02,82431.83,1.4,-0.00392,0.0,0.85019]
[1778065901497,52.02,82423.5,1.4,-0.00395,0.0,0.85508]
[1778065906533,52.02,82424.97,1.4,-0.00394,0.0,0.85421]
[1778065912003,52.02,82425.17,1.4,-0.00394,0.0,0.85409]
[1778065912582,52.02,82425.36,1.4,-0.00394,0.0,0.85398]
[1778065913119,52.02,82425.36,1.4,-0.00394,0.0,0.85398]
[1778065913589,52.02,82424.86,1.4,-0.00394,0.0,0.85428]
[1778065916121,52.02,82423.92,1.4,-0.00395,0.0,0.85483]
[1778065916711,52.02,82423.92,1.4,-0.00395,0.0,0.85483]
[1778065919804,52.02,82424.44,1.4,-0.00394,0.0,0.85452]
[1778065919903,52.02,82424.75,1.4,-0.00394,0.0,0.85434]
[1778065920372,52.02,82424.75,1.4,-0.00394,0.0,0.85434]
[1778065920638,52.02,82425.44,1.4,-0.00394,0.0,0.85394]
[1778065925673,52.02,82426.15,1.4,-0.00394,0.0,0.85352]
[1778065926291,52.02,82426.15,1.4,-0.00394,0.0,0.85352]
[1778065927008,52.02,82426.15,1.4,-0.00394,0.0,0.85352]
[1778065926392,52.02,82426.15,1.4,-0.00394,0.0,0.85352]
[1778065927687,52.02,82426.17,1.4,-0.00394,0.0,0.85351]
[1778065929684,52.02,82426.08,1.4,-0.00394,0.0,0.85356]
[1778065929890,52.02,82426.08,1.4,-0.00394,0.0,0.85356]
[1778065929912,52.02,82426.08,1.4,-0.00394,0.0,0.85356]
[1778065929937,52.02,82426.08,1.4,-0.00394,0.0,0.85356]
[1778065936417,52.02,82412.85,1.4,-0.00398,0.0,0.86135]
[1778065936966,52.02,82412.85,1.4,-0.00398,0.0,0.86135]
[1778065936750,52.02,82411.46,1.4,-0.00398,0.0,0.86217]
[1778065937855,52.02,82411.46,1.4,-0.00398,0.0,0.86217]
[1778065938439,52.02,82409.89,1.4,-0.00399,0.0,0.8631]
[1778065938764,52.02,82407.91,1.4,-0.004,0.0,0.86428]
[1778065943779,52.02,82404.31,1.4,-0.00401,0.0,0.86641]
[1778065943799,52.02,82404.63,1.4,-0.00401,0.0,0.86622]
[1778065944325,52.02,82404.63,1.4,-0.00401,0.0,0.86622]
[1778065944806,52.02,82404.98,1.4,-0.004,0.0,0.86601]
[1778065949841,52.02,82404.54,1.4,-0.00401,0.0,0.86628]
[1778065952605,52.02,82405.16,1.4,-0.004,0.0,0.86508]
[1778065952862,52.02,82403.46,1.4,-0.00401,0.0,0.86609]
[1778065953145,52.02,82403.46,1.4,-0.00401,0.0,0.86609]
[1778065953854,52.02,82403.46,1.4,-0.00401,0.0,0.86609]
[1778065953859,52.02,82403.46,1.4,-0.00401,0.0,0.86609]
[1778065953899,52.02,82403.46,1.4,-0.00401,0.0,0.86609]
[1778065954444,52.02,82401.49,1.4,-0.00401,0.0,0.86726]
[1778065954520,52.02,82401.49,1.4,-0.00401,0.0,0.86726]
[1778065954849,52.02,82401.49,1.4,-0.00401,0.0,0.86726]
[1778065954962,52.02,82401.49,1.4,-0.00401,0.0,0.86726]
[1778065954989,52.02,82397.96,1.4,-0.00402,0.0,0.86936]
[1778065956113,52.02,82395.27,1.4,-0.00403,0.0,0.87097]
[1778065956639,52.02,82395.27,1.4,-0.00403,0.0,0.87097]
[1778065959031,52.02,82392.82,1.4,-0.00404,0.0,0.87243]
[1778065959548,52.02,82392.84,1.4,-0.00404,0.0,0.87242]
[1778065962664,52.02,82393.11,1.4,-0.00404,0.0,0.87226]
[1778065962932,52.02,82396.6,1.4,-0.00403,0.0,0.87017]
[1778065963809,52.02,82396.6,1.4,-0.00403,0.0,0.87017]
[1778065963939,52.02,82396.09,1.4,-0.00403,0.0,0.87048]
[1778065967075,52.02,82393.85,1.4,-0.00404,0.0,0.87181]
[1778065967519,52.02,82392.6,1.4,-0.00404,0.0,0.87256]
[1778065969273,52.02,82390.76,1.4,-0.00405,0.0,0.87366]
[1778065969474,52.02,82390.76,1.4,-0.00405,0.0,0.87366]
[1778065969827,52.02,82390.76,1.4,-0.00405,0.0,0.87366]
[1778065969981,52.02,82387.23,1.4,-0.00406,0.0,0.87578]
[1778065971271,52.02,82384.69,1.4,-0.00406,0.0,0.8773]
[1778065971730,52.02,82384.69,1.4,-0.00406,0.0,0.8773]
[1778065972160,52.02,82378.09,1.4,-0.00409,0.0,0.88127]
[1778065973003,52.02,82373.25,1.4,-0.0041,0.0,0.8842]
[1778065977984,52.02,82384.29,1.4,-0.00407,0.0,0.87754]
[1778065978039,52.02,82383.63,1.4,-0.00407,0.0,0.87794]
[1778065979328,52.02,82384.11,1.4,-0.00407,0.0,0.87765]
[1778065979830,52.02,82384.11,1.4,-0.00407,0.0,0.87765]
[1778065980528,52.02,82384.61,1.4,-0.00406,0.0,0.87735]
[1778065981060,52.02,82384.22,1.4,-0.00407,0.0,0.87758]
[1778065983495,52.02,82384.4,1.4,-0.00407,0.0,0.87748]
[1778065983966,52.02,82384.4,1.4,-0.00407,0.0,0.87748]
[1778065989012,52.02,82386.93,1.4,-0.00406,0.0,0.87596]
[1778065990016,52.02,82386.96,1.4,-0.00406,0.0,0.87594]
[1778065990124,52.02,82384.67,1.4,-0.00406,0.0,0.87731]
[1778065991920,52.02,82384.67,1.4,-0.00406,0.0,0.87731]
[1778065992018,52.02,82385.62,1.4,-0.00406,0.0,0.87674]
[1778065993084,52.02,82385.62,1.4,-0.00406,0.0,0.87674]
[1778065993911,52.02,82384.68,1.4,-0.00406,0.0,0.87731]
[1778065994450,52.02,82383.79,1.4,-0.00407,0.0,0.87784]
[1778065994532,52.02,82383.79,1.4,-0.00407,0.0,0.87784]
[1778065995867,52.02,82384.4,1.4,-0.00407,0.0,0.87748]
[1778065995947,52.02,82384.4,1.4,-0.00407,0.0,0.87748]
[1778065997173,52.02,82404.75,1.4,-0.004,0.0,0.86532]
[1778065998303,52.02,82404.75,1.4,-0.004,0.0,0.86532]
[1778065998897,52.02,82404.75,1.4,-0.004,0.0,0.86532]
[1778065999527,52.02,82401.67,1.4,-0.00401,0.0,0.86715]
[1778065999982,52.02,82401.67,1.4,-0.00401,0.0,0.86715]
[1778066007244,52.02,82395.28,1.4,-0.00403,0.0,0.87096]
[1778066009250,52.02,82395.86,1.4,-0.00403,0.0,0.87061]
[1778066009908,52.02,82395.86,1.4,-0.00403,0.0,0.87061]
[1778066010553,52.02,82397.12,1.4,-0.00403,0.0,0.86986]
[1778066010998,52.02,82397.12,1.4,-0.00403,0.0,0.86986]
[1778066011824,52.02,82398.18,1.4,-0.00402,0.0,0.8684]
[1778066011862,52.02,82398.31,1.4,-0.00402,0.0,0.86832]
[1778066012216,52.02,82398.31,1.4,-0.00402,0.0,0.86832]
[1778066012817,52.02,82398.31,1.4,-0.00402,0.0,0.86832]
[1778066013455,52.02,82402.89,1.4,-0.004,0.0,0.8656]
[1778066013556,52.02,82408.54,1.4,-0.00399,0.0,0.86225]
[1778066015908,52.02,82409.16,1.4,-0.00398,0.0,0.86188]
[1778066016008,52.02,82409.6,1.4,-0.00398,0.0,0.86162]
[1778066016584,52.02,82409.6,1.4,-0.00398,0.0,0.86162]
[1778066016659,52.02,82409.5,1.4,-0.00398,0.0,0.86168]
[1778066017135,52.02,82409.5,1.4,-0.00398,0.0,0.86168]
[1778066017810,52.02,82409.5,1.4,-0.00398,0.0,0.86168]
[1778066022731,52.02,82406.46,1.4,-0.00399,0.0,0.86348]
[1778066022831,52.02,82406.7,1.4,-0.00399,0.0,0.86334]
[1778066023300,52.02,82406.7,1.4,-0.00399,0.0,0.86334]
[1778066023359,52.02,82408.71,1.4,-0.00399,0.0,0.86215]
[1778066027501,52.02,82407.46,1.4,-0.00399,0.0,0.86289]
[1778066027518,52.02,82407.46,1.4,-0.00399,0.0,0.86289]
[1778066027981,52.02,82407.46,1.4,-0.00399,0.0,0.86289]
[1778066028081,52.02,82408.1,1.4,-0.00399,0.0,0.86251]
[1778066028598,52.02,82408.1,1.4,-0.00399,0.0,0.86251]
[1778066028699,52.02,82409.32,1.4,-0.00398,0.0,0.86179]
[1778066032235,52.02,82411.8,1.4,-0.00398,0.0,0.86032]
[1778066032697,52.02,82411.8,1.4,-0.00398,0.0,0.86032]
[1778066037256,52.02,82409.36,1.4,-0.00398,0.0,0.86176]
[1778066037837,52.02,82409.36,1.4,-0.00398,0.0,0.86176]
[1778066042855,52.02,82411.3,1.4,-0.00398,0.0,0.86062]
[1778066042954,52.02,82411.06,1.4,-0.00398,0.0,0.86076]
[1778066043728,52.02,82411.06,1.4,-0.00398,0.0,0.86076]
[1778066043831,52.02,82411.04,1.4,-0.00398,0.0,0.86077]
[1778066047025,52.02,82405.47,1.4,-0.004,0.0,0.86407]
[1778066047047,52.02,82405.24,1.4,-0.004,0.0,0.8642]
[1778066047320,52.02,82405.24,1.4,-0.004,0.0,0.8642]
[1778066047532,52.02,82402.56,1.4,-0.004,0.0,0.86579]
[1778066049455,52.02,82401.73,1.4,-0.00401,0.0,0.86629]
[1778066050092,52.02,82401.73,1.4,-0.00401,0.0,0.86629]
[1778066049546,52.02,82400.11,1.4,-0.00401,0.0,0.86725]
[1778066050553,52.02,82400.3,1.4,-0.00401,0.0,0.86714]
[1778066052645,52.02,82401.72,1.4,-0.00401,0.0,0.86629]
[1778066052693,52.02,82401.32,1.4,-0.00401,0.0,0.86653]
[1778066053195,52.02,82401.32,1.4,-0.00401,0.0,0.86653]
[1778066053352,52.02,82401.32,1.4,-0.00401,0.0,0.86653]
[1778066053779,52.02,82401.32,1.4,-0.00401,0.0,0.86653]
[1778066053880,52.02,82399.07,1.4,-0.00402,0.0,0.86787]
[1778066056817,52.02,82393.84,1.4,-0.00403,0.0,0.87099]
[1778066056854,52.02,82393.75,1.4,-0.00403,0.0,0.87104]
[1778066057364,52.02,82393.75,1.4,-0.00403,0.0,0.87104]
[1778066057604,52.02,82393.74,1.4,-0.00403,0.0,0.87105]
[1778066058604,52.02,82393.74,1.4,-0.00403,0.0,0.87105]
[1778066058928,52.02,82393.74,1.4,-0.00403,0.0,0.87105]
[1778066063449,52.02,82389.4,1.4,-0.00405,0.0,0.87364]
[1778066063871,52.02,82389.4,1.4,-0.00405,0.0,0.87364]
[1778066064436,52.02,82391.74,1.4,-0.00404,0.0,0.87224]
[1778066064465,52.02,82391.74,1.4,-0.00404,0.0,0.87224]
[1778066066272,52.02,82397.11,1.4,-0.00402,0.0,0.86904]
[1778066066940,52.02,82397.11,1.4,-0.00402,0.0,0.86904]
[1778066070342,52.02,82398.96,1.4,-0.00402,0.0,0.86793]
[1778066070790,52.02,82398.96,1.4,-0.00402,0.0,0.86793]
[1778066071454,52.02,82399.31,1.4,-0.00401,0.0,0.86773]
[1778066072171,52.02,82399.31,1.4,-0.00401,0.0,0.86773]
[1778066071704,52.02,82397.38,1.4,-0.00402,0.0,0.86804]
[1778066072711,52.02,82396.15,1.4,-0.00402,0.0,0.86878]
[1778066073821,52.02,82396.15,1.4,-0.00402,0.0,0.86878]
[1778066073921,52.02,82396.13,1.4,-0.00402,0.0,0.86879]
[1778066074316,52.02,82396.13,1.4,-0.00402,0.0,0.86879]
[1778066074725,52.02,82395.94,1.4,-0.00402,0.0,0.8689]
[1778066079760,52.02,82397.11,1.4,-0.00402,0.0,0.8682]
[1778066083885,52.02,82397.86,1.4,-0.00402,0.0,0.86776]
[1778066083912,52.02,82398.05,1.4,-0.00401,0.0,0.86764]
[1778066084979,52.02,82398.05,1.4,-0.00401,0.0,0.86764]
[1778066085080,52.02,82397.34,1.4,-0.00402,0.0,0.86807]
[1778066086819,52.02,82397.26,1.4,-0.00402,0.0,0.86811]
[1778066086900,52.02,82398.48,1.4,-0.00401,0.0,0.86739]
[1778066087266,52.02,82398.48,1.4,-0.00401,0.0,0.86739]
[1778066087835,52.02,82398.48,1.4,-0.00401,0.0,0.86739]
[1778066088924,52.02,82398.84,1.4,-0.00401,0.0,0.86717]
[1778066088972,52.02,82398.3,1.4,-0.00401,0.0,0.86749]
[1778066089569,52.02,82398.3,1.4,-0.00401,0.0,0.86749]
[1778066090086,52.02,82398.3,1.4,-0.00401,0.0,0.86749]
[1778066091869,52.02,82397.41,1.4,-0.00402,0.0,0.86802]
[1778066091969,52.02,82397.41,1.4,-0.00402,0.0,0.86802]
[1778066092477,52.02,82397.41,1.4,-0.00402,0.0,0.86802]
[1778066093858,52.02,82397.83,1.4,-0.00402,0.0,0.86777]
[1778066098893,52.02,82403.01,1.4,-0.004,0.0,0.8647]
[1778066099301,52.02,82403.01,1.4,-0.004,0.0,0.8647]
[1778066099878,52.02,82403.01,1.4,-0.004,0.0,0.8647]
[1778066100503,52.02,82406.62,1.4,-0.00399,0.0,0.86256]
[1778066100511,52.02,82406.62,1.4,-0.00399,0.0,0.86256]
[1778066102785,52.02,82408.45,1.4,-0.00398,0.0,0.86147]
[1778066102921,52.02,82409.7,1.4,-0.00398,0.0,0.86073]
[1778066103309,52.02,82409.7,1.4,-0.00398,0.0,0.86073]
[1778066103928,52.02,82409.97,1.4,-0.00398,0.0,0.86057]
[1778066105746,52.02,82406.31,1.4,-0.00399,0.0,0.86274]
[1778066106172,52.02,82406.31,1.4,-0.00399,0.0,0.86274]
[1778066105942,52.02,82403.98,1.4,-0.004,0.0,0.86412]
[1778066106949,52.02,82402.48,1.4,-0.004,0.0,0.86501]
[1778066108158,52.02,82402.48,1.4,-0.004,0.0,0.86501]
[1778066108880,52.02,82402.77,1.4,-0.004,0.0,0.86484]
[1778066113998,52.02,82403.26,1.4,-0.004,0.0,0.86455]
[1778066115939,52.02,82404.36,1.4,-0.004,0.0,0.8639]
[1778066116012,52.02,82404.88,1.4,-0.00399,0.0,0.86359]
[1778066116634,52.02,82404.88,1.4,-0.00399,0.0,0.86359]
[1778066117063,52.02,82404.88,1.4,-0.00399,0.0,0.86359]
[1778066118188,52.02,82405.5,1.4,-0.00399,0.0,0.86322]
[1778066119033,52.02,82404.64,1.4,-0.00399,0.0,0.86373]
[1778066121805,52.02,82403.66,1.4,-0.004,0.0,0.86431]
[1778066121938,52.02,82403.66,1.4,-0.004,0.0,0.86431]
[1778066125533,52.02,82407.25,1.4,-0.00399,0.0,0.86218]
[1778066125546,52.02,82407.25,1.4,-0.00399,0.0,0.86218]
[1778066125605,52.02,82407.25,1.4,-0.00399,0.0,0.86218]
[1778066125837,52.02,82407.25,1.4,-0.00399,0.0,0.86218]
[1778066127819,52.02,82418.8,1.4,-0.00395,0.0,0.85537]
[1778066128096,52.02,82419.0,1.4,-0.00395,0.0,0.85525]
[1778066128298,52.02,82419.0,1.4,-0.00395,0.0,0.85525]
[1778066129103,52.02,82418.99,1.4,-0.00395,0.0,0.85526]
[1778066130650,52.02,82419.5,1.4,-0.00395,0.0,0.85496]
[1778066131067,52.02,82419.5,1.4,-0.00395,0.0,0.85496]
[1778066132462,52.02,82419.11,1.4,-0.00395,0.0,0.85437]
[1778066132920,52.02,82419.11,1.4,-0.00395,0.0,0.85437]
[1778066133938,52.02,82419.64,1.4,-0.00394,0.0,0.85405]
[1778066134138,52.02,82420.6,1.4,-0.00394,0.0,0.85349]
[1778066135159,52.02,82420.6,1.4,-0.00394,0.0,0.85349]
[1778066135353,52.02,82420.67,1.4,-0.00394,0.0,0.85345]
[1778066135364,52.02,82420.67,1.4,-0.00394,0.0,0.85345]
[1778066135387,52.02,82420.67,1.4,-0.00394,0.0,0.85345]
[1778066135470,52.02,82420.67,1.4,-0.00394,0.0,0.85345]
[1778066136152,52.02,82425.47,1.4,-0.00393,0.0,0.85064]
[1778066141187,52.02,82435.73,1.4,-0.00389,0.0,0.84465]
[1778066143746,52.02,82437.07,1.4,-0.00389,0.0,0.84388]
[1778066144134,52.02,82437.07,1.4,-0.00389,0.0,0.84388]
[1778066146975,52.02,82437.91,1.4,-0.00389,0.0,0.84339]
[1778066147113,52.02,82437.91,1.4,-0.00389,0.0,0.84339]
[1778066147891,52.02,82439.89,1.4,-0.00388,0.0,0.84224]
[1778066148236,52.02,82443.68,1.4,-0.00387,0.0,0.84004]
[1778066148362,52.02,82443.68,1.4,-0.00387,0.0,0.84004]
[1778066148705,52.02,82443.68,1.4,-0.00387,0.0,0.84004]
[1778066149242,52.02,82443.68,1.4,-0.00387,0.0,0.84004]
[1778066149243,52.02,82446.19,1.4,-0.00386,0.0,0.83859]
[1778066151150,52.02,82448.36,1.4,-0.00386,0.0,0.83734]
[1778066151257,52.02,82449.19,1.4,-0.00385,0.0,0.83686]
[1778066151834,52.02,82449.19,1.4,-0.00385,0.0,0.83686]
[1778066152264,52.02,82452.63,1.4,-0.00384,0.0,0.83488]
[1778066152872,52.02,82452.63,1.4,-0.00384,0.0,0.83488]
[1778066152997,52.02,82452.63,1.4,-0.00384,0.0,0.83488]
[1778066159695,52.02,82456.53,1.4,-0.00383,0.0,0.83263]
[1778066160256,52.02,82456.53,1.4,-0.00383,0.0,0.83263]
[1778066159796,52.02,82458.77,1.4,-0.00383,0.0,0.83135]
[1778066160625,52.02,82458.77,1.4,-0.00383,0.0,0.83135]
[1778066160727,52.02,82458.77,1.4,-0.00383,0.0,0.83135]
[1778066160828,52.02,82462.98,1.4,-0.00381,0.0,0.82894]
[1778066161753,52.02,82462.98,1.4,-0.00381,0.0,0.82894]
[1778066161854,52.02,82461.9,1.4,-0.00382,0.0,0.82956]
[1778066162862,52.02,82461.9,1.4,-0.00382,0.0,0.82956]
[1778066162963,52.02,82458.72,1.4,-0.00383,0.0,0.83138]
[1778066165323,52.02,82458.92,1.4,-0.00382,0.0,0.83126]
[1778066165844,52.02,82458.92,1.4,-0.00382,0.0,0.83126]
[1778066166719,52.02,82456.8,1.4,-0.00383,0.0,0.83248]
[1778066166743,52.02,82456.8,1.4,-0.00383,0.0,0.83248]
[1778066167756,52.02,82457.67,1.4,-0.00383,0.0,0.83198]
[1778066167872,52.02,82457.67,1.4,-0.00383,0.0,0.83198]
[1778066173513,52.02,82473.67,1.4,-0.00378,0.0,0.82284]
[1778066173962,52.02,82473.67,1.4,-0.00378,0.0,0.82284]
[1778066174001,52.02,82476.4,1.4,-0.00377,0.0,0.82129]
[1778066174410,52.02,82476.4,1.4,-0.00377,0.0,0.82129]
[1778066174453,52.02,82478.08,1.4,-0.00377,0.0,0.82034]
[1778066179336,52.02,82483.01,1.4,-0.00375,0.0,0.81755]
[1778066180035,52.02,82483.01,1.4,-0.00375,0.0,0.81755]
[1778066181607,52.02,82481.65,1.4,-0.00376,0.0,0.81832]
[1778066181670,52.02,82481.65,1.4,-0.00376,0.0,0.81832]
[1778066181845,52.02,82481.65,1.4,-0.00376,0.0,0.81832]
[1778066181856,52.02,82481.0,1.4,-0.00376,0.0,0.81869]
[1778066182452,52.02,82481.0,1.4,-0.00376,0.0,0.81869]
[1778066182980,52.02,82481.0,1.4,-0.00376,0.0,0.81869]
[1778066183734,52.02,82478.98,1.4,-0.00376,0.0,0.81983]
[1778066183774,52.02,82472.07,1.4,-0.00379,0.0,0.82375]
[1778066184542,52.02,82472.07,1.4,-0.00379,0.0,0.82375]
[1778066184762,52.02,82472.07,1.4,-0.00379,0.0,0.82375]
[1778066194562,52.02,82460.4,1.4,-0.00382,0.0,0.82961]
[1778066199598,52.02,82463.0,1.4,-0.00381,0.0,0.82812]
[1778066199699,52.02,82463.06,1.4,-0.00381,0.0,0.82809]
[1778066201855,52.02,82458.21,1.4,-0.00382,0.0,0.83086]
[1778066202155,52.02,82458.21,1.4,-0.00382,0.0,0.83086]
[1778066202345,52.02,82456.21,1.4,-0.00383,0.0,0.83201]
[1778066202377,52.02,82456.21,1.4,-0.00383,0.0,0.83201]
[1778066203318,52.02,82456.21,1.4,-0.00383,0.0,0.83201]
[1778066204226,52.02,82451.42,1.4,-0.00384,0.0,0.83477]
[1778066204781,52.02,82443.25,1.4,-0.00387,0.0,0.83948]
[1778066204872,52.02,82432.88,1.4,-0.0039,0.0,0.8455]
[1778066205443,52.02,82432.88,1.4,-0.0039,0.0,0.8455]
[1778066206093,52.02,82432.88,1.4,-0.0039,0.0,0.8455]
[1778066211801,52.02,82436.44,1.4,-0.00389,0.0,0.84343]
[1778066211889,52.02,82435.77,1.4,-0.00389,0.0,0.84382]
[1778066213462,52.02,82435.72,1.4,-0.00389,0.0,0.84384]
[1778066213695,52.02,82434.38,1.4,-0.0039,0.0,0.84462]
[1778066217399,52.02,82434.52,1.4,-0.00389,0.0,0.84454]
[1778066217922,52.02,82434.52,1.4,-0.00389,0.0,0.84454]
[1778066218560,52.02,82433.58,1.4,-0.0039,0.0,0.84509]
[1778066218855,52.02,82433.58,1.4,-0.0039,0.0,0.84509]
[1778066220467,52.02,82430.62,1.4,-0.00391,0.0,0.84681]
[1778066220960,52.02,82430.62,1.4,-0.00391,0.0,0.84681]
[1778066227629,52.02,82442.08,1.4,-0.00387,0.0,0.84016]
[1778066235850,52.02,82450.16,1.4,-0.00385,0.0,0.83549]
[1778066237192,52.02,82450.16,1.4,-0.00385,0.0,0.83549]
[1778066237293,52.02,82457.28,1.4,-0.00383,0.0,0.8314]
[1778066237723,52.02,82457.28,1.4,-0.00383,0.0,0.8314]
[1778066237863,52.02,82460.62,1.4,-0.00382,0.0,0.82948]
[1778066239928,52.02,82462.11,1.4,-0.00381,0.0,0.82863]
[1778066239974,52.02,82462.11,1.4,-0.00381,0.0,0.82863]
[1778066240030,52.02,82462.11,1.4,-0.00381,0.0,0.82863]
[1778066240089,52.02,82461.63,1.4,-0.00381,0.0,0.82891]
[1778066240568,52.02,82461.63,1.4,-0.00381,0.0,0.82891]
[1778066241255,52.02,82461.63,1.4,-0.00381,0.0,0.82891]
[1778066241329,52.02,82461.63,1.4,-0.00381,0.0,0.82891]
[1778066241348,52.02,82499.45,1.4,-0.0037,0.0,0.80752]
[1778066241958,52.02,82499.45,1.4,-0.0037,0.0,0.80752]
[1778066242040,52.02,82499.45,1.4,-0.0037,0.0,0.80752]
[1778066242040,52.02,82540.94,1.4,-0.00358,0.0,0.7846]
[1778066242507,52.02,82540.94,1.4,-0.00358,0.0,0.7846]
[1778066242766,52.02,82540.94,1.4,-0.00358,0.0,0.7846]
[1778066242915,52.02,82540.94,1.4,-0.00358,0.0,0.7846]
[1778066243035,52.02,82540.94,1.4,-0.00358,0.0,0.7846]
[1778066243268,52.02,82540.94,1.4,-0.00358,0.0,0.7846]
[1778066243332,52.02,82531.33,1.4,-0.00361,0.0,0.78986]
[1778066244532,52.02,82527.97,1.4,-0.00362,0.0,0.7917]
[1778066244920,52.02,82528.61,1.4,-0.00362,0.0,0.79135]
[1778066249777,52.02,82523.86,1.4,-0.00363,0.0,0.79397]
[1778066250017,52.02,82523.86,1.4,-0.00363,0.0,0.79397]
[1778066251977,52.02,82551.59,1.4,-0.00355,0.0,0.77805]
[1778066253491,52.02,82558.09,1.4,-0.00353,0.0,0.77454]
[1778066253583,52.02,82558.09,1.4,-0.00353,0.0,0.77454]
[1778066253602,52.02,82558.09,1.4,-0.00353,0.0,0.77454]
[1778066253911,52.02,82558.09,1.4,-0.00353,0.0,0.77454]
[1778066255854,52.02,82564.24,1.4,-0.00351,0.0,0.77123]
[1778066256008,52.02,82571.53,1.4,-0.00349,0.0,0.76732]
[1778066256453,52.02,82571.53,1.4,-0.00349,0.0,0.76732]
[1778066257012,52.02,82580.21,1.4,-0.00347,0.0,0.76269]
[1778066259963,52.02,82586.67,1.4,-0.00345,0.0,0.75926]
[1778066260033,52.02,82582.21,1.4,-0.00346,0.0,0.76163]
[1778066261915,52.02,82578.57,1.4,-0.00347,0.0,0.76356]
[1778066262047,52.02,82575.81,1.4,-0.00348,0.0,0.76503]
[1778066262668,52.02,82575.81,1.4,-0.00348,0.0,0.76503]
[1778066262678,52.02,82575.81,1.4,-0.00348,0.0,0.76503]
[1778066263033,52.02,82575.81,1.4,-0.00348,0.0,0.76503]
[1778066263054,52.02,82571.04,1.4,-0.0035,0.0,0.76758]
[1778066263658,52.02,82571.04,1.4,-0.0035,0.0,0.76758]
[1778066264062,52.02,82570.74,1.4,-0.0035,0.0,0.76774]
[1778066268794,52.02,82567.66,1.4,-0.0035,0.0,0.76939]
[1778066269239,52.02,82567.66,1.4,-0.0035,0.0,0.76939]
[1778066269741,52.02,82567.29,1.4,-0.00351,0.0,0.76959]
[1778066270291,52.02,82567.29,1.4,-0.00351,0.0,0.76959]
[1778066270697,52.02,82567.5,1.4,-0.0035,0.0,0.76948]
[1778066270704,52.02,82567.5,1.4,-0.0035,0.0,0.76948]
[1778066271111,52.02,82555.72,1.4,-0.00354,0.0,0.77582]
[1778066271694,52.02,82555.72,1.4,-0.00354,0.0,0.77582]
[1778066272118,52.02,82552.55,1.4,-0.00355,0.0,0.77753]
[1778066273124,52.02,82552.55,1.4,-0.00355,0.0,0.77753]
[1778066273213,52.02,82552.55,1.4,-0.00355,0.0,0.77753]
[1778066273494,52.02,82557.15,1.4,-0.00353,0.0,0.77504]
[1778066274057,52.02,82557.15,1.4,-0.00353,0.0,0.77504]
[1778066276728,52.02,82564.21,1.4,-0.00351,0.0,0.77124]
[1778066277153,52.02,82567.07,1.4,-0.00351,0.0,0.76971]
[1778066278289,52.02,82567.07,1.4,-0.00351,0.0,0.76971]
[1778066278361,52.02,82572.06,1.4,-0.00349,0.0,0.76704]
[1778066283775,52.02,82578.05,1.4,-0.00348,0.0,0.76384]
[1778066284360,52.02,82578.05,1.4,-0.00348,0.0,0.76384]
[1778066284203,52.02,82575.61,1.4,-0.00348,0.0,0.76514]
[1778066285210,52.02,82573.99,1.4,-0.00349,0.0,0.76601]
[1778066286003,52.02,82573.99,1.4,-0.00349,0.0,0.76601]
[1778066286072,52.02,82573.99,1.4,-0.00349,0.0,0.76601]
[1778066295280,52.02,82572.09,1.4,-0.00349,0.0,0.76702]
[1778066295858,52.02,82572.09,1.4,-0.00349,0.0,0.76702]
[1778066296287,52.02,82571.62,1.4,-0.00349,0.0,0.76727]
[1778066296566,52.02,82571.62,1.4,-0.00349,0.0,0.76727]
[1778066297294,52.02,82571.11,1.4,-0.0035,0.0,0.76754]
[1778066297649,52.02,82571.11,1.4,-0.0035,0.0,0.76754]
[1778066298046,52.02,82571.11,1.4,-0.0035,0.0,0.76754]
[1778066298651,52.02,82571.3,1.4,-0.00349,0.0,0.76744]
[1778066299308,52.02,82573.24,1.4,-0.00349,0.0,0.76641]
[1778066299899,52.02,82573.24,1.4,-0.00349,0.0,0.76641]
[1778066300315,52.02,82575.49,1.4,-0.00348,0.0,0.7652]
[1778066303841,52.02,82574.63,1.4,-0.00349,0.0,0.76566]
[1778066304328,52.02,82574.63,1.4,-0.00349,0.0,0.76566]
[1778066304910,52.02,82575.38,1.4,-0.00348,0.0,0.76526]
[1778066305350,52.02,82575.39,1.4,-0.00348,0.0,0.76526]
[1778066306578,52.02,82575.44,1.4,-0.00348,0.0,0.76523]
[1778066307151,52.02,82575.44,1.4,-0.00348,0.0,0.76523]
[1778066308749,52.02,82575.11,1.4,-0.00348,0.0,0.76541]
[1778066308802,52.02,82575.11,1.4,-0.00348,0.0,0.76541]
[1778066308824,52.02,82575.11,1.4,-0.00348,0.0,0.76541]
[1778066309378,52.02,82577.77,1.4,-0.00348,0.0,0.76399]
[1778066314413,52.02,82566.53,1.4,-0.0035,0.0,0.76924]
[1778066314927,52.02,82566.53,1.4,-0.0035,0.0,0.76924]
[1778066315283,52.02,82566.53,1.4,-0.0035,0.0,0.76924]
[1778066315420,52.02,82558.34,1.4,-0.00353,0.0,0.77364]
[1778066315543,52.02,82558.34,1.4,-0.00353,0.0,0.77364]
[1778066316427,52.02,82557.33,1.4,-0.00353,0.0,0.77418]
[1778066316918,52.02,82557.33,1.4,-0.00353,0.0,0.77418]
[1778066317217,52.02,82557.33,1.4,-0.00353,0.0,0.77418]
[1778066318229,52.02,82552.33,1.4,-0.00354,0.0,0.77688]
[1778066318245,52.02,82552.33,1.4,-0.00354,0.0,0.77688]
[1778066321312,52.02,82545.16,1.4,-0.00356,0.0,0.78077]
[1778066321351,52.02,82545.16,1.4,-0.00356,0.0,0.78077]
[1778066321431,52.02,82545.16,1.4,-0.00356,0.0,0.78077]
[1778066321447,52.02,82544.06,1.4,-0.00357,0.0,0.78137]
[1778066322292,52.02,82544.06,1.4,-0.00357,0.0,0.78137]
[1778066322714,52.02,82546.32,1.4,-0.00356,0.0,0.78014]
[1778066322775,52.02,82549.96,1.4,-0.00355,0.0,0.77817]
[1778066324861,52.02,82555.02,1.4,-0.00354,0.0,0.77543]
[1778066324882,52.02,82553.91,1.4,-0.00354,0.0,0.77603]
[1778066325515,52.02,82553.91,1.4,-0.00354,0.0,0.77603]
[1778066325906,52.02,82553.91,1.4,-0.00354,0.0,0.77603]
[1778066326341,52.02,82553.91,1.4,-0.00354,0.0,0.77603]
[1778066326367,52.02,82553.97,1.4,-0.00354,0.0,0.776]
[1778066331532,52.02,82539.24,1.4,-0.00358,0.0,0.78399]
[1778066333825,52.02,82534.53,1.4,-0.00359,0.0,0.78656]
[1778066334241,52.02,82534.53,1.4,-0.00359,0.0,0.78656]
[1778066335030,52.02,82531.61,1.4,-0.0036,0.0,0.78816]
[1778066335135,52.02,82527.33,1.4,-0.00361,0.0,0.7905]
[1778066335606,52.02,82527.33,1.4,-0.00361,0.0,0.7905]
[1778066335723,52.02,82527.33,1.4,-0.00361,0.0,0.7905]
[1778066336242,52.02,82527.33,1.4,-0.00361,0.0,0.7905]
[1778066336249,52.02,82520.77,1.4,-0.00363,0.0,0.79411]
[1778066338862,52.02,82522.98,1.4,-0.00363,0.0,0.7929]
[1778066339285,52.02,82522.98,1.4,-0.00363,0.0,0.7929]
[1778066341694,52.02,82525.16,1.4,-0.00362,0.0,0.7917]
[1778066342273,52.02,82525.16,1.4,-0.00362,0.0,0.7917]
[1778066343664,52.02,82519.83,1.4,-0.00364,0.0,0.79463]
[1778066343765,52.02,82518.66,1.4,-0.00364,0.0,0.79528]
[1778066345233,52.02,82518.66,1.4,-0.00364,0.0,0.79528]
[1778066345333,52.02,82519.62,1.4,-0.00364,0.0,0.79475]
[1778066348076,52.02,82519.77,1.4,-0.00364,0.0,0.79466]
[1778066348176,52.02,82519.79,1.4,-0.00364,0.0,0.79465]
[1778066348776,52.02,82519.79,1.4,-0.00364,0.0,0.79465]
[1778066348877,52.02,82519.83,1.4,-0.00364,0.0,0.79463]
[1778066349554,52.02,82519.83,1.4,-0.00364,0.0,0.79463]
[1778066350016,52.02,82519.83,1.4,-0.00364,0.0,0.79463]
[1778066350588,52.02,82517.08,1.4,-0.00364,0.0,0.79615]
[1778066350596,52.02,82517.08,1.4,-0.00364,0.0,0.79615]
[1778066350638,52.02,82517.08,1.4,-0.00364,0.0,0.79615]
[1778066350818,52.02,82517.28,1.4,-0.00364,0.0,0.79604]
[1778066351615,52.02,82517.28,1.4,-0.00364,0.0,0.79604]
[1778066352050,52.02,82517.28,1.4,-0.00364,0.0,0.79604]
[1778066352057,52.02,82542.29,1.4,-0.00357,0.0,0.78233]
[1778066352688,52.02,82542.29,1.4,-0.00357,0.0,0.78233]
[1778066352740,52.02,82554.07,1.4,-0.00354,0.0,0.77594]
[1778066358723,52.02,82559.4,1.4,-0.00352,0.0,0.77307]
[1778066361868,52.02,82562.13,1.4,-0.00352,0.0,0.7716]
[1778066361969,52.02,82560.99,1.4,-0.00352,0.0,0.77221]
[1778066362548,52.02,82560.99,1.4,-0.00352,0.0,0.77221]
[1778066363479,52.02,82560.08,1.4,-0.00352,0.0,0.7727]
[1778066365055,52.02,82555.53,1.4,-0.00353,0.0,0.77515]
[1778066365114,52.02,82558.49,1.4,-0.00353,0.0,0.77356]
[1778066365822,52.02,82558.49,1.4,-0.00353,0.0,0.77356]
[1778066365900,52.02,82557.59,1.4,-0.00353,0.0,0.77404]
[1778066369363,52.02,82552.75,1.4,-0.00354,0.0,0.77666]
[1778066369464,52.02,82551.09,1.4,-0.00355,0.0,0.77755]
[1778066369915,52.02,82551.09,1.4,-0.00355,0.0,0.77755]
[1778066370009,52.02,82550.01,1.4,-0.00355,0.0,0.77814]
[1778066370557,52.02,82550.01,1.4,-0.00355,0.0,0.77814]
[1778066370766,52.02,82550.01,1.4,-0.00355,0.0,0.77814]
[1778066371834,52.02,82546.82,1.4,-0.00356,0.0,0.77987]
[1778066371891,52.02,82540.85,1.4,-0.00357,0.0,0.78234]
[1778066372614,52.02,82540.85,1.4,-0.00357,0.0,0.78234]
[1778066372821,52.02,82536.97,1.4,-0.00358,0.0,0.78445]
[1778066377856,52.02,82536.82,1.4,-0.00358,0.0,0.78454]
[1778066378701,52.02,82536.82,1.4,-0.00358,0.0,0.78454]
[1778066379431,52.02,82536.82,1.4,-0.00358,0.0,0.78454]
[1778066378863,52.02,82536.61,1.4,-0.00358,0.0,0.78465]
[1778066379870,52.02,82536.21,1.4,-0.00359,0.0,0.78487]
[1778066381869,52.02,82531.96,1.4,-0.0036,0.0,0.78719]
[1778066382306,52.02,82531.96,1.4,-0.0036,0.0,0.78719]
[1778066382659,52.02,82529.46,1.4,-0.0036,0.0,0.78856]
[1778066383258,52.02,82529.46,1.4,-0.0036,0.0,0.78856]
[1778066385733,52.02,82526.82,1.4,-0.00361,0.0,0.79001]
[1778066385916,52.02,82530.06,1.4,-0.0036,0.0,0.78823]
[1778066387037,52.02,82530.06,1.4,-0.0036,0.0,0.78823]
[1778066387111,52.02,82530.48,1.4,-0.0036,0.0,0.788]
[1778066392655,52.02,82526.85,1.4,-0.00361,0.0,0.78999]
[1778066393193,52.02,82526.85,1.4,-0.00361,0.0,0.78999]
[1778066399005,52.02,82525.15,1.4,-0.00362,0.0,0.79092]
[1778066402104,52.02,82522.1,1.4,-0.00363,0.0,0.7926]
[1778066402205,52.02,82522.85,1.4,-0.00362,0.0,0.79219]
[1778066402664,52.02,82522.85,1.4,-0.00362,0.0,0.79219]
[1778066403036,52.02,82523.22,1.4,-0.00362,0.0,0.79199]
[1778066405736,52.02,82521.77,1.4,-0.00363,0.0,0.79278]
[1778066406223,52.02,82521.77,1.4,-0.00363,0.0,0.79278]
[1778066411988,52.02,82522.33,1.4,-0.00363,0.0,0.79248]
[1778066412102,52.02,82524.56,1.4,-0.00362,0.0,0.79125]
[1778066412688,52.02,82524.56,1.4,-0.00362,0.0,0.79125]
[1778066413108,52.02,82528.68,1.4,-0.00361,0.0,0.78899]
[1778066415023,52.02,82528.22,1.4,-0.00361,0.0,0.78924]
[1778066415267,52.02,82528.22,1.4,-0.00361,0.0,0.78924]
[1778066415273,52.02,82528.22,1.4,-0.00361,0.0,0.78924]
[1778066415305,52.02,82528.22,1.4,-0.00361,0.0,0.78924]
[1778066415614,52.02,82530.9,1.4,-0.0036,0.0,0.78777]
[1778066416107,52.02,82530.9,1.4,-0.0036,0.0,0.78777]
[1778066416800,52.02,82533.11,1.4,-0.00359,0.0,0.78656]
[1778066417431,52.02,82533.11,1.4,-0.00359,0.0,0.78656]
[1778066417931,52.02,82536.12,1.4,-0.00359,0.0,0.78492]
[1778066418145,52.02,82534.86,1.4,-0.00359,0.0,0.78561]
[1778066418587,52.02,82534.86,1.4,-0.00359,0.0,0.78561]
[1778066419152,52.02,82535.54,1.4,-0.00359,0.0,0.78524]
[1778066420554,52.02,82535.54,1.4,-0.00359,0.0,0.78524]
[1778066420643,52.02,82537.45,1.4,-0.00358,0.0,0.78419]
[1778066420838,52.02,82537.45,1.4,-0.00358,0.0,0.78419]
[1778066421166,52.02,82541.85,1.4,-0.00357,0.0,0.7818]
[1778066421576,52.02,82541.85,1.4,-0.00357,0.0,0.7818]
[1778066422095,52.02,82541.85,1.4,-0.00357,0.0,0.7818]
[1778066422184,52.02,82541.85,1.4,-0.00357,0.0,0.7818]
[1778066422284,52.02,82545.79,1.4,-0.00356,0.0,0.77966]
[1778066422799,52.02,82545.79,1.4,-0.00356,0.0,0.77966]
[1778066423180,52.02,82544.85,1.4,-0.00356,0.0,0.78017]
[1778066423571,52.02,82544.85,1.4,-0.00356,0.0,0.78017]
[1778066424187,52.02,82542.67,1.4,-0.00357,0.0,0.78135]
[1778066425012,52.02,82542.67,1.4,-0.00357,0.0,0.78135]
[1778066425078,52.02,82542.67,1.4,-0.00357,0.0,0.78135]
[1778066432402,52.02,82562.23,1.4,-0.00351,0.0,0.77002]
[1778066432502,52.02,82562.24,1.4,-0.00351,0.0,0.77002]
[1778066433401,52.02,82562.24,1.4,-0.00351,0.0,0.77002]
[1778066433501,52.02,82563.13,1.4,-0.00351,0.0,0.76954]
[1778066439297,52.02,82583.59,1.4,-0.00345,0.0,0.75863]
[1778066442951,52.02,82594.49,1.4,-0.00342,0.0,0.75288]
[1778066443261,52.02,82594.49,1.4,-0.00342,0.0,0.75288]
[1778066448332,52.02,82591.28,1.4,-0.00343,0.0,0.75457]
[1778066448363,52.02,82591.28,1.4,-0.00343,0.0,0.75457]
[1778066448598,52.02,82591.28,1.4,-0.00343,0.0,0.75457]
[1778066448987,52.02,82595.68,1.4,-0.00342,0.0,0.75225]
[1778066449350,52.02,82595.68,1.4,-0.00342,0.0,0.75225]
[1778066449386,52.02,82634.35,1.4,-0.00331,0.0,0.73216]
[1778066449903,52.02,82634.35,1.4,-0.00331,0.0,0.73216]
[1778066450378,52.02,82634.35,1.4,-0.00331,0.0,0.73216]
[1778066450393,52.02,82657.82,1.4,-0.00325,0.0,0.72019]
[1778066451263,52.02,82657.82,1.4,-0.00325,0.0,0.72019]
[1778066451400,52.02,82667.07,1.4,-0.00323,0.0,0.71553]
[1778066452214,52.02,82667.07,1.4,-0.00323,0.0,0.71553]
[1778066452407,52.02,82667.42,1.4,-0.00323,0.0,0.71535]
[1778066453195,52.02,82667.42,1.4,-0.00323,0.0,0.71535]
[1778066453523,52.02,82667.25,1.4,-0.00323,0.0,0.71544]
[1778066457174,52.02,82664.49,1.4,-0.00324,0.0,0.71683]
[1778066457467,52.02,82664.49,1.4,-0.00324,0.0,0.71683]
[1778066458476,52.02,82674.7,1.4,-0.00321,0.0,0.7117]
[1778066458495,52.02,82674.7,1.4,-0.00321,0.0,0.7117]
[1778066459010,52.02,82681.05,1.4,-0.00319,0.0,0.70852]
[1778066459363,52.02,82681.05,1.4,-0.00319,0.0,0.70852]
[1778066459457,52.02,82695.99,1.4,-0.00316,0.0,0.7011]
[1778066459977,52.02,82695.99,1.4,-0.00316,0.0,0.7011]
[1778066460464,52.02,82711.77,1.4,-0.00312,0.0,0.69334]
[1778066460647,52.02,82711.77,1.4,-0.00312,0.0,0.69334]
[1778066461606,52.02,82711.77,1.4,-0.00312,0.0,0.69334]
[1778066461471,52.02,82721.08,1.4,-0.00309,0.0,0.6888]
[1778066462478,52.02,82715.16,1.4,-0.00311,0.0,0.69168]
[1778066462826,52.02,82715.16,1.4,-0.00311,0.0,0.69168]
[1778066463033,52.02,82715.16,1.4,-0.00311,0.0,0.69168]
[1778066463081,52.02,82715.16,1.4,-0.00311,0.0,0.69168]
[1778066463136,52.02,82715.16,1.4,-0.00311,0.0,0.69168]
[1778066463883,52.02,82711.63,1.4,-0.00312,0.0,0.69341]
[1778066464132,52.02,82711.63,1.4,-0.00312,0.0,0.69341]
[1778066464506,52.02,82711.63,1.4,-0.00312,0.0,0.69341]
[1778066465972,52.02,82696.6,1.4,-0.00315,0.0,0.7008]
[1778066466023,52.02,82696.6,1.4,-0.00315,0.0,0.7008]
[1778066466243,52.02,82696.6,1.4,-0.00315,0.0,0.7008]
[1778066466507,52.02,82686.99,1.4,-0.00318,0.0,0.70556]
[1778066466851,52.02,82686.99,1.4,-0.00318,0.0,0.70556]
[1778066467514,52.02,82675.48,1.4,-0.00321,0.0,0.7113]
[1778066468075,52.02,82675.48,1.4,-0.00321,0.0,0.7113]
[1778066468320,52.02,82675.48,1.4,-0.00321,0.0,0.7113]
[1778066468580,52.02,82675.48,1.4,-0.00321,0.0,0.7113]
[1778066468887,52.02,82669.73,1.4,-0.00322,0.0,0.71419]
[1778066469400,52.02,82669.73,1.4,-0.00322,0.0,0.71419]
[1778066469528,52.02,82660.58,1.4,-0.00325,0.0,0.7188]
[1778066469901,52.02,82660.58,1.4,-0.00325,0.0,0.7188]
[1778066470535,52.02,82658.81,1.4,-0.00325,0.0,0.71969]
[1778066474990,52.02,82653.56,1.4,-0.00326,0.0,0.72235]
[1778066475570,52.02,82652.38,1.4,-0.00327,0.0,0.72295]
[1778066475800,52.02,82652.38,1.4,-0.00327,0.0,0.72295]
[1778066476577,52.02,82657.86,1.4,-0.00325,0.0,0.72017]
[1778066477153,52.02,82657.86,1.4,-0.00325,0.0,0.72017]
[1778066477184,52.02,82657.86,1.4,-0.00325,0.0,0.72017]
[1778066481582,52.02,82668.17,1.4,-0.00323,0.0,0.71497]
[1778066481612,52.02,82669.86,1.4,-0.00322,0.0,0.71412]
[1778066482230,52.02,82669.86,1.4,-0.00322,0.0,0.71412]
[1778066482619,52.02,82669.88,1.4,-0.00322,0.0,0.71411]
[1778066486082,52.02,82669.77,1.4,-0.00322,0.0,0.71417]
[1778066486281,52.02,82669.77,1.4,-0.00322,0.0,0.71417]
[1778066486803,52.02,82668.62,1.4,-0.00323,0.0,0.71475]
[1778066487547,52.02,82668.62,1.4,-0.00323,0.0,0.71475]
[1778066486900,52.02,82664.98,1.4,-0.00324,0.0,0.71658]
[1778066487655,52.02,82663.91,1.4,-0.00324,0.0,0.71712]
[1778066491453,52.02,82664.59,1.4,-0.00324,0.0,0.71678]
[1778066491554,52.02,82664.81,1.4,-0.00323,0.0,0.71594]
[1778066492052,52.02,82664.81,1.4,-0.00323,0.0,0.71594]
[1778066492063,52.02,82664.81,1.4,-0.00323,0.0,0.71594]
[1778066492215,52.02,82664.81,1.4,-0.00323,0.0,0.71594]
[1778066492233,52.02,82658.11,1.4,-0.00325,0.0,0.71932]
[1778066493698,52.02,82636.06,1.4,-0.00331,0.0,0.73055]
[1778066495722,52.02,82629.75,1.4,-0.00332,0.0,0.73379]
[1778066496317,52.02,82629.75,1.4,-0.00332,0.0,0.73379]
[1778066502697,52.02,82636.6,1.4,-0.00331,0.0,0.73027]
[1778066502748,52.02,82636.6,1.4,-0.00331,0.0,0.73027]
[1778066504274,52.02,82639.96,1.4,-0.0033,0.0,0.72855]
[1778066504295,52.02,82639.96,1.4,-0.0033,0.0,0.72855]
[1778066504419,52.02,82639.96,1.4,-0.0033,0.0,0.72855]
[1778066504526,52.02,82639.96,1.4,-0.0033,0.0,0.72855]
[1778066506788,52.02,82664.08,1.4,-0.00323,0.0,0.71631]
[1778066512161,52.02,82663.59,1.4,-0.00324,0.0,0.71656]
[1778066512164,52.02,82663.06,1.4,-0.00324,0.0,0.71682]
[1778066512715,52.02,82663.06,1.4,-0.00324,0.0,0.71682]
[1778066512830,52.02,82662.19,1.4,-0.00324,0.0,0.71726]
[1778066514696,52.02,82663.23,1.4,-0.00324,0.0,0.71674]
[1778066515231,52.02,82663.23,1.4,-0.00324,0.0,0.71674]
[1778066517717,52.02,82665.92,1.4,-0.00323,0.0,0.71538]
[1778066517730,52.02,82665.92,1.4,-0.00323,0.0,0.71538]
[1778066522900,52.02,82671.69,1.4,-0.00321,0.0,0.71249]
[1778066524817,52.02,82670.62,1.4,-0.00322,0.0,0.71302]
[1778066525529,52.02,82670.62,1.4,-0.00322,0.0,0.71302]
[1778066527237,52.02,82672.14,1.4,-0.00321,0.0,0.71226]
[1778066527338,52.02,82677.76,1.4,-0.0032,0.0,0.70945]
[1778066527742,52.02,82677.76,1.4,-0.0032,0.0,0.70945]
[1778066528544,52.02,82677.76,1.4,-0.0032,0.0,0.70945]
[1778066529456,52.02,82679.43,1.4,-0.00319,0.0,0.70861]
[1778066529557,52.02,82695.36,1.4,-0.00315,0.0,0.7007]
[1778066530940,52.02,82706.44,1.4,-0.00313,0.0,0.69525]
[1778066531151,52.02,82706.44,1.4,-0.00313,0.0,0.69525]
[1778066533853,52.02,82721.03,1.4,-0.00309,0.0,0.68812]
[1778066534364,52.02,82721.03,1.4,-0.00309,0.0,0.68812]
[1778066534676,52.02,82721.03,1.4,-0.00309,0.0,0.68812]
[1778066534985,52.02,82721.36,1.4,-0.00309,0.0,0.68796]
[1778066535085,52.02,82721.36,1.4,-0.00309,0.0,0.68796]
[1778066535128,52.02,82721.36,1.4,-0.00309,0.0,0.68796]
[1778066535220,52.02,82722.54,1.4,-0.00309,0.0,0.68739]
[1778066536061,52.02,82722.54,1.4,-0.00309,0.0,0.68739]
[1778066536094,52.02,82722.54,1.4,-0.00309,0.0,0.68739]
[1778066536594,52.02,82722.54,1.4,-0.00309,0.0,0.68739]
[1778066536798,52.02,82738.17,1.4,-0.00305,0.0,0.67983]
[1778066537005,52.02,82739.46,1.4,-0.00305,0.0,0.67921]
[1778066539212,52.02,82741.66,1.4,-0.00304,0.0,0.67815]
[1778066539450,52.02,82740.57,1.4,-0.00304,0.0,0.67868]
[1778066539881,52.02,82740.57,1.4,-0.00304,0.0,0.67868]
[1778066540026,52.02,82734.22,1.4,-0.00306,0.0,0.68173]
[1778066542006,52.02,82738.31,1.4,-0.00305,0.0,0.67976]
[1778066542685,52.02,82738.31,1.4,-0.00305,0.0,0.67976]
[1778066542420,52.02,82738.53,1.4,-0.00305,0.0,0.67966]
[1778066543047,52.02,82737.3,1.4,-0.00305,0.0,0.68025]
[1778066548082,52.02,82743.44,1.4,-0.00304,0.0,0.6773]
[1778066551474,52.02,82745.1,1.4,-0.00303,0.0,0.6765]
[1778066551575,52.02,82742.94,1.4,-0.00303,0.0,0.67685]
[1778066552059,52.02,82742.94,1.4,-0.00303,0.0,0.67685]
[1778066552082,52.02,82742.94,1.4,-0.00303,0.0,0.67685]
[1778066552110,52.02,82744.0,1.4,-0.00303,0.0,0.67634]
[1778066553779,52.02,82747.12,1.4,-0.00302,0.0,0.67485]
[1778066553847,52.02,82747.12,1.4,-0.00302,0.0,0.67485]
[1778066554338,52.02,82747.12,1.4,-0.00302,0.0,0.67485]
[1778066554351,52.02,82748.28,1.4,-0.00302,0.0,0.67429]
[1778066554720,52.02,82748.28,1.4,-0.00302,0.0,0.67429]
[1778066555635,52.02,82748.28,1.4,-0.00302,0.0,0.67429]
[1778066555680,52.02,82748.28,1.4,-0.00302,0.0,0.67429]
[1778066556669,52.02,82753.88,1.4,-0.00301,0.0,0.67162]
[1778066556139,52.02,82760.56,1.4,-0.00299,0.0,0.66845]
[1778066557711,52.02,82760.56,1.4,-0.00299,0.0,0.66845]
[1778066557146,52.02,82767.74,1.4,-0.00297,0.0,0.66505]
[1778066558153,52.02,82770.28,1.4,-0.00297,0.0,0.66385]
[1778066558787,52.02,82770.28,1.4,-0.00297,0.0,0.66385]
[1778066558818,52.02,82770.28,1.4,-0.00297,0.0,0.66385]
[1778066558911,52.02,82770.28,1.4,-0.00297,0.0,0.66385]
[1778066559166,52.02,82779.32,1.4,-0.00295,0.0,0.6596]
[1778066559819,52.02,82779.32,1.4,-0.00295,0.0,0.6596]
[1778066560508,52.02,82779.98,1.4,-0.00295,0.0,0.65929]
[1778066560929,52.02,82779.98,1.4,-0.00295,0.0,0.65929]
[1778066561176,52.02,82765.84,1.4,-0.00298,0.0,0.66595]
[1778066561899,52.02,82765.84,1.4,-0.00298,0.0,0.66595]
[1778066561922,52.02,82765.84,1.4,-0.00298,0.0,0.66595]
[1778066561993,52.02,82765.84,1.4,-0.00298,0.0,0.66595]
[1778066562149,52.02,82765.84,1.4,-0.00298,0.0,0.66595]
[1778066562602,52.02,82765.84,1.4,-0.00298,0.0,0.66595]
[1778066562699,52.02,82754.48,1.4,-0.00301,0.0,0.67133]
[1778066563225,52.02,82754.48,1.4,-0.00301,0.0,0.67133]
[1778066563459,52.02,82754.48,1.4,-0.00301,0.0,0.67133]
[1778066565750,52.02,82737.62,1.4,-0.00305,0.0,0.6794]
[1778066566166,52.02,82737.62,1.4,-0.00305,0.0,0.6794]
[1778066571563,52.02,82750.45,1.4,-0.00302,0.0,0.67325]
[1778066571573,52.02,82750.45,1.4,-0.00302,0.0,0.67325]
[1778066571656,52.02,82750.45,1.4,-0.00302,0.0,0.67325]
[1778066571728,52.02,82750.45,1.4,-0.00302,0.0,0.67325]
[1778066571731,52.02,82748.76,1.4,-0.00302,0.0,0.67406]
[1778066572489,52.02,82748.76,1.4,-0.00302,0.0,0.67406]
[1778066572513,52.02,82748.76,1.4,-0.00302,0.0,0.67406]
[1778066572581,52.02,82748.76,1.4,-0.00302,0.0,0.67406]
[1778066572587,52.02,82771.83,1.4,-0.00296,0.0,0.66312]
[1778066573697,52.02,82771.83,1.4,-0.00296,0.0,0.66312]
[1778066573732,52.02,82803.24,1.4,-0.00289,0.0,0.64848]
[1778066573833,52.02,82803.24,1.4,-0.00289,0.0,0.64848]
[1778066574243,52.02,82803.24,1.4,-0.00289,0.0,0.64848]
[1778066574382,52.02,82803.24,1.4,-0.00289,0.0,0.64848]
[1778066574726,52.02,82803.24,1.4,-0.00289,0.0,0.64848]
[1778066574394,52.02,82803.25,1.4,-0.00289,0.0,0.64847]
[1778066575191,52.02,82803.25,1.4,-0.00289,0.0,0.64847]
[1778066576873,52.02,82809.88,1.4,-0.00288,0.0,0.64542]
[1778066577620,52.02,82809.88,1.4,-0.00288,0.0,0.64542]
[1778066578182,52.02,82809.13,1.4,-0.00288,0.0,0.64576]
[1778066578201,52.02,82809.13,1.4,-0.00288,0.0,0.64576]
[1778066579716,52.02,82808.78,1.4,-0.00288,0.0,0.64593]
[1778066579848,52.02,82810.44,1.4,-0.00287,0.0,0.64516]
[1778066583019,52.02,82802.63,1.4,-0.00289,0.0,0.64876]
[1778066583336,52.02,82802.04,1.4,-0.00289,0.0,0.64903]
[1778066584211,52.02,82802.04,1.4,-0.00289,0.0,0.64903]
[1778066584406,52.02,82802.04,1.4,-0.00289,0.0,0.64903]
[1778066584419,52.02,82802.04,1.4,-0.00289,0.0,0.64903]
[1778066584478,52.02,82802.25,1.4,-0.00289,0.0,0.64894]
[1778066586462,52.02,82795.18,1.4,-0.00291,0.0,0.65221]
[1778066586663,52.02,82790.77,1.4,-0.00292,0.0,0.65426]
[1778066587750,52.02,82790.77,1.4,-0.00292,0.0,0.65426]
[1778066588372,52.02,82790.2,1.4,-0.00292,0.0,0.65452]
[1778066589260,52.02,82790.2,1.4,-0.00292,0.0,0.65452]
[1778066589274,52.02,82790.2,1.4,-0.00292,0.0,0.65452]
[1778066595171,52.02,82776.33,1.4,-0.00295,0.0,0.66101]
[1778066598700,52.02,82773.72,1.4,-0.00296,0.0,0.66223]
[1778066598741,52.02,82772.19,1.4,-0.00296,0.0,0.66295]
[1778066599095,52.02,82772.19,1.4,-0.00296,0.0,0.66295]
[1778066599597,52.02,82772.19,1.4,-0.00296,0.0,0.66295]
[1778066599597,52.02,82793.2,1.4,-0.00291,0.0,0.65313]
[1778066601002,52.02,82811.58,1.4,-0.00287,0.0,0.64464]
[1778066601644,52.02,82811.58,1.4,-0.00287,0.0,0.64464]
[1778066602179,52.02,82809.13,1.4,-0.00288,0.0,0.64576]
[1778066602529,52.02,82809.13,1.4,-0.00288,0.0,0.64576]
[1778066605185,52.02,82791.39,1.4,-0.00292,0.0,0.65397]
[1778066605381,52.02,82791.39,1.4,-0.00292,0.0,0.65397]
[1778066605661,52.02,82791.39,1.4,-0.00292,0.0,0.65397]
[1778066607505,52.02,82751.51,1.4,-0.00301,0.0,0.67275]
[1778066612550,52.02,82743.69,1.4,-0.00303,0.0,0.6758]
[1778066614449,52.02,82737.8,1.4,-0.00304,0.0,0.67862]
[1778066614554,52.02,82738.38,1.4,-0.00304,0.0,0.67834]
[1778066614784,52.02,82738.38,1.4,-0.00304,0.0,0.67834]
[1778066614844,52.02,82738.38,1.4,-0.00304,0.0,0.67834]
[1778066615561,52.02,82738.39,1.4,-0.00304,0.0,0.67834]
[1778066617009,52.02,82734.69,1.4,-0.00305,0.0,0.68012]
[1778066617575,52.02,82734.92,1.4,-0.00305,0.0,0.68001]
[1778066617799,52.02,82734.92,1.4,-0.00305,0.0,0.68001]
[1778066618582,52.02,82732.59,1.4,-0.00306,0.0,0.68113]
[1778066621218,52.02,82727.86,1.4,-0.00307,0.0,0.68341]
[1778066621229,52.02,82727.86,1.4,-0.00307,0.0,0.68341]
[1778066625175,52.02,82732.56,1.4,-0.00306,0.0,0.68114]
[1778066625631,52.02,82733.22,1.4,-0.00305,0.0,0.68083]
[1778066625797,52.02,82733.22,1.4,-0.00305,0.0,0.68083]
[1778066626638,52.02,82734.65,1.4,-0.00305,0.0,0.68014]
[1778066628042,52.02,82733.62,1.4,-0.00305,0.0,0.68063]
[1778066628657,52.02,82733.62,1.4,-0.00305,0.0,0.68063]
[1778066629101,52.02,82731.94,1.4,-0.00306,0.0,0.68144]
[1778066629142,52.02,82731.94,1.4,-0.00306,0.0,0.68144]
[1778066630224,52.02,82733.69,1.4,-0.00305,0.0,0.6806]
[1778066630761,52.02,82733.69,1.4,-0.00305,0.0,0.6806]
[1778066630666,52.02,82742.25,1.4,-0.00303,0.0,0.67649]
[1778066631587,52.02,82742.25,1.4,-0.00303,0.0,0.67649]
[1778066631679,52.02,82763.22,1.4,-0.00298,0.0,0.6665]
[1778066631824,52.02,82763.22,1.4,-0.00298,0.0,0.6665]
[1778066632686,52.02,82773.26,1.4,-0.00296,0.0,0.66177]
[1778066634540,52.02,82771.2,1.4,-0.00296,0.0,0.66274]
[1778066634700,52.02,82772.91,1.4,-0.00296,0.0,0.66193]
[1778066635076,52.02,82772.91,1.4,-0.00296,0.0,0.66193]
[1778066635606,52.02,82772.91,1.4,-0.00296,0.0,0.66193]
[1778066636156,52.02,82772.82,1.4,-0.00296,0.0,0.66198]
[1778066636714,52.02,82772.63,1.4,-0.00296,0.0,0.66207]
[1778066636955,52.02,82772.63,1.4,-0.00296,0.0,0.66207]
[1778066637678,52.02,82772.63,1.4,-0.00296,0.0,0.66207]
[1778066640110,52.02,82771.03,1.4,-0.00296,0.0,0.66282]
[1778066640742,52.02,82771.68,1.4,-0.00296,0.0,0.66251]
[1778066640904,52.02,82771.68,1.4,-0.00296,0.0,0.66251]
[1778066641749,52.02,82769.43,1.4,-0.00297,0.0,0.66357]
[1778066643369,52.02,82767.1,1.4,-0.00297,0.0,0.66467]
[1778066643763,52.02,82764.24,1.4,-0.00298,0.0,0.66602]
[1778066643837,52.02,82764.24,1.4,-0.00298,0.0,0.66602]
[1778066644770,52.02,82765.23,1.4,-0.00298,0.0,0.66555]
[1778066644990,52.02,82765.23,1.4,-0.00298,0.0,0.66555]
[1778066645028,52.02,82765.23,1.4,-0.00298,0.0,0.66555]
[1778066645300,52.02,82765.23,1.4,-0.00298,0.0,0.66555]
[1778066645776,52.02,82765.23,1.4,-0.00298,0.0,0.66555]
[1778066653291,52.02,82763.1,1.4,-0.00298,0.0,0.66656]
[1778066653392,52.02,82766.84,1.4,-0.00297,0.0,0.66479]
[1778066654939,52.02,82774.8,1.4,-0.00295,0.0,0.66105]
[1778066655004,52.02,82776.34,1.4,-0.00295,0.0,0.66032]
[1778066660182,52.02,82773.02,1.4,-0.00296,0.0,0.66188]
[1778066660652,52.02,82773.02,1.4,-0.00296,0.0,0.66188]
[1778066661737,52.02,82772.96,1.4,-0.00296,0.0,0.66191]
[1778066661744,52.02,82772.96,1.4,-0.00296,0.0,0.66191]
[1778066663034,52.02,82774.55,1.4,-0.00296,0.0,0.66116]
[1778066663222,52.02,82774.55,1.4,-0.00296,0.0,0.66116]
[1778066663305,52.02,82774.55,1.4,-0.00296,0.0,0.66116]
[1778066663403,52.02,82777.61,1.4,-0.00295,0.0,0.65973]
[1778066664088,52.02,82777.61,1.4,-0.00295,0.0,0.65973]
[1778066664165,52.02,82785.57,1.4,-0.00293,0.0,0.65601]
[1778066665718,52.02,82785.57,1.4,-0.00293,0.0,0.65601]
[1778066665819,52.02,82787.84,1.4,-0.00292,0.0,0.65495]
[1778066666259,52.02,82787.84,1.4,-0.00292,0.0,0.65495]
[1778066666310,52.02,82784.71,1.4,-0.00293,0.0,0.65641]
[1778066672152,52.02,82777.09,1.4,-0.00295,0.0,0.65997]
[1778066672192,52.02,82777.09,1.4,-0.00295,0.0,0.65997]
[1778066676320,52.02,82772.32,1.4,-0.00296,0.0,0.66153]
[1778066676361,52.02,82773.86,1.4,-0.00295,0.0,0.66081]
[1778066676905,52.02,82773.86,1.4,-0.00295,0.0,0.66081]
[1778066676994,52.02,82773.21,1.4,-0.00296,0.0,0.66111]
[1778066681654,52.02,82763.65,1.4,-0.00298,0.0,0.66562]
[1778066681726,52.02,82763.57,1.4,-0.00298,0.0,0.66565]
[1778066681903,52.02,82763.57,1.4,-0.00298,0.0,0.66565]
[1778066682029,52.02,82763.75,1.4,-0.00298,0.0,0.66557]
[1778066685166,52.02,82755.61,1.4,-0.003,0.0,0.66943]
[1778066685528,52.02,82755.61,1.4,-0.003,0.0,0.66943]
[1778066685764,52.02,82755.61,1.4,-0.003,0.0,0.66943]
[1778066686347,52.02,82752.93,1.4,-0.003,0.0,0.6707]
[1778066689308,52.02,82748.98,1.4,-0.00301,0.0,0.67258]
[1778066689331,52.02,82748.98,1.4,-0.00301,0.0,0.67258]
[1778066694351,52.02,82757.32,1.4,-0.00299,0.0,0.66861]
[1778066694806,52.02,82757.32,1.4,-0.00299,0.0,0.66861]
[1778066696013,52.02,82753.19,1.4,-0.003,0.0,0.67058]
[1778066696396,52.02,82753.19,1.4,-0.003,0.0,0.67058]
[1778066697679,52.02,82749.91,1.4,-0.00301,0.0,0.67214]
[1778066697780,52.02,82750.61,1.4,-0.00301,0.0,0.6718]
[1778066697980,52.02,82750.61,1.4,-0.00301,0.0,0.6718]
[1778066698141,52.02,82750.92,1.4,-0.00301,0.0,0.67166]
[1778066699312,52.02,82750.92,1.4,-0.00301,0.0,0.67166]
[1778066699877,52.02,82750.92,1.4,-0.00301,0.0,0.67166]
[1778066699413,52.02,82749.81,1.4,-0.00301,0.0,0.67218]
[1778066700603,52.02,82749.81,1.4,-0.00301,0.0,0.67218]
[1778066700885,52.02,82745.46,1.4,-0.00302,0.0,0.67426]
[1778066701162,52.02,82742.3,1.4,-0.00303,0.0,0.67577]
[1778066702811,52.02,82742.3,1.4,-0.00303,0.0,0.67577]
[1778066702977,52.02,82741.95,1.4,-0.00303,0.0,0.67594]
[1778066705867,52.02,82747.84,1.4,-0.00302,0.0,0.67312]
[1778066705872,52.02,82747.84,1.4,-0.00302,0.0,0.67312]
[1778066705951,52.02,82747.84,1.4,-0.00302,0.0,0.67312]
[1778066706435,52.02,82747.84,1.4,-0.00302,0.0,0.67312]
[1778066707033,52.02,82748.62,1.4,-0.00301,0.0,0.67275]
[1778066707204,52.02,82750.92,1.4,-0.00301,0.0,0.67166]
[1778066708866,52.02,82750.92,1.4,-0.00301,0.0,0.67166]
[1778066709554,52.02,82749.49,1.4,-0.00301,0.0,0.67234]
[1778066710141,52.02,82749.71,1.4,-0.00301,0.0,0.67223]
[1778066710225,52.02,82748.07,1.4,-0.00302,0.0,0.67301]
[1778066711378,52.02,82748.07,1.4,-0.00302,0.0,0.67301]
[1778066712182,52.02,82749.62,1.4,-0.00301,0.0,0.67227]
[1778066712239,52.02,82751.94,1.4,-0.00301,0.0,0.67117]
[1778066715445,52.02,82756.62,1.4,-0.003,0.0,0.66895]
[1778066715500,52.02,82754.01,1.4,-0.003,0.0,0.67019]
[1778066715912,52.02,82754.01,1.4,-0.003,0.0,0.67019]
[1778066716270,52.02,82750.78,1.4,-0.00301,0.0,0.67172]
[1778066717159,52.02,82750.78,1.4,-0.00301,0.0,0.67172]
[1778066717773,52.02,82750.78,1.4,-0.00301,0.0,0.67172]
[1778066718954,52.02,82744.07,1.4,-0.00303,0.0,0.67492]
[1778066719646,52.02,82744.07,1.4,-0.00303,0.0,0.67492]
[1778066721326,52.02,82746.17,1.4,-0.00302,0.0,0.67392]
[1778066721330,52.02,82746.17,1.4,-0.00302,0.0,0.67392]
[1778066721469,52.02,82746.17,1.4,-0.00302,0.0,0.67392]
[1778066721569,52.02,82746.35,1.4,-0.00302,0.0,0.67384]
[1778066721993,52.02,82746.35,1.4,-0.00302,0.0,0.67384]
[1778066722316,52.02,82754.37,1.4,-0.003,0.0,0.67001]
[1778066724735,52.02,82757.92,1.4,-0.00299,0.0,0.66833]
[1778066724754,52.02,82757.92,1.4,-0.00299,0.0,0.66833]
[1778066730376,52.02,82794.55,1.4,-0.00291,0.0,0.65116]
[1778066730990,52.02,82794.55,1.4,-0.00291,0.0,0.65116]
[1778066731136,52.02,82794.55,1.4,-0.00291,0.0,0.65116]
[1778066732609,52.02,82786.71,1.4,-0.00292,0.0,0.65413]
[1778066732642,52.02,82786.71,1.4,-0.00292,0.0,0.65413]
[1778066732702,52.02,82765.52,1.4,-0.00297,0.0,0.66405]
[1778066735413,52.02,82744.92,1.4,-0.00302,0.0,0.67383]
[1778066736348,52.02,82744.92,1.4,-0.00302,0.0,0.67383]
[1778066736420,52.02,82744.59,1.4,-0.00302,0.0,0.67399]
[1778066737751,52.02,82744.59,1.4,-0.00302,0.0,0.67399]
[1778066737827,52.02,82744.08,1.4,-0.00302,0.0,0.67423]
[1778066739498,52.02,82744.41,1.4,-0.00302,0.0,0.67407]
[1778066739504,52.02,82743.43,1.4,-0.00302,0.0,0.67454]
[1778066739986,52.02,82743.43,1.4,-0.00302,0.0,0.67454]
[1778066740449,52.02,82741.83,1.4,-0.00303,0.0,0.67531]
[1778066745604,52.02,82742.59,1.4,-0.00303,0.0,0.67494]
[1778066746551,52.02,82741.72,1.4,-0.00303,0.0,0.67536]
[1778066746875,52.02,82741.72,1.4,-0.00303,0.0,0.67536]
[1778066746574,52.02,82740.0,1.4,-0.00303,0.0,0.67618]
[1778066749254,52.02,82732.02,1.4,-0.00305,0.0,0.68002]
[1778066751880,52.02,82731.09,1.4,-0.00305,0.0,0.68046]
[1778066754686,52.02,82730.59,1.4,-0.00305,0.0,0.6807]
[1778066754784,52.02,82729.75,1.4,-0.00306,0.0,0.68111]
[1778066755737,52.02,82729.75,1.4,-0.00306,0.0,0.68111]
[1778066755796,52.02,82729.7,1.4,-0.00306,0.0,0.68113]
[1778066756176,52.02,82729.7,1.4,-0.00306,0.0,0.68113]
[1778066756562,52.02,82729.83,1.4,-0.00306,0.0,0.68107]
[1778066758934,52.02,82729.32,1.4,-0.00306,0.0,0.68132]
[1778066759586,52.02,82730.56,1.4,-0.00306,0.0,0.68072]
[1778066760650,52.02,82730.56,1.4,-0.00306,0.0,0.68072]
[1778066760945,52.02,82728.84,1.4,-0.00306,0.0,0.68155]
[1778066761060,52.02,82728.84,1.4,-0.00306,0.0,0.68155]
[1778066763357,52.02,82712.17,1.4,-0.0031,0.0,0.68963]
[1778066763390,52.02,82712.17,1.4,-0.0031,0.0,0.68963]
[1778066763729,52.02,82712.17,1.4,-0.0031,0.0,0.68963]
[1778066767918,52.02,82698.63,1.4,-0.00313,0.0,0.69626]
[1778066768325,52.02,82695.54,1.4,-0.00314,0.0,0.69778]
[1778066771829,52.02,82682.72,1.4,-0.00317,0.0,0.70412]
[1778066771855,52.02,82685.57,1.4,-0.00317,0.0,0.70271]
[1778066772515,52.02,82685.57,1.4,-0.00317,0.0,0.70271]
[1778066772680,52.02,82684.51,1.4,-0.00317,0.0,0.70323]
[1778066777409,52.02,82687.61,1.4,-0.00316,0.0,0.7017]
[1778066777715,52.02,82686.33,1.4,-0.00316,0.0,0.70233]
[1778066778025,52.02,82686.33,1.4,-0.00316,0.0,0.70233]
[1778066778722,52.02,82686.32,1.4,-0.00316,0.0,0.70234]
[1778066783626,52.02,82690.59,1.4,-0.00315,0.0,0.70022]
[1778066783757,52.02,82689.24,1.4,-0.00316,0.0,0.70089]
[1778066783997,52.02,82689.24,1.4,-0.00316,0.0,0.70089]
[1778066784008,52.02,82689.24,1.4,-0.00316,0.0,0.70089]
[1778066784088,52.02,82689.24,1.4,-0.00316,0.0,0.70089]
[1778066784764,52.02,82691.06,1.4,-0.00315,0.0,0.69999]
[1778066785805,52.02,82691.06,1.4,-0.00315,0.0,0.69999]
[1778066785883,52.02,82692.83,1.4,-0.00315,0.0,0.69912]
[1778066786437,52.02,82692.83,1.4,-0.00315,0.0,0.69912]
[1778066786892,52.02,82692.83,1.4,-0.00315,0.0,0.69912]
[1778066786975,52.02,82690.54,1.4,-0.00315,0.0,0.70025]
[1778066787573,52.02,82690.54,1.4,-0.00315,0.0,0.70025]
[1778066787617,52.02,82690.54,1.4,-0.00315,0.0,0.70025]
[1778066790408,52.02,82699.97,1.4,-0.00313,0.0,0.6956]
[1778066790554,52.02,82699.97,1.4,-0.00313,0.0,0.6956]
[1778066792774,52.02,82700.91,1.4,-0.00313,0.0,0.69444]
[1778066792820,52.02,82699.99,1.4,-0.00313,0.0,0.69489]
[1778066793434,52.02,82699.99,1.4,-0.00313,0.0,0.69489]
[1778066793827,52.02,82695.09,1.4,-0.00314,0.0,0.6973]
[1778066796992,52.02,82696.38,1.4,-0.00314,0.0,0.69666]
[1778066797855,52.02,82693.99,1.4,-0.00314,0.0,0.69784]
[1778066799010,52.02,82697.86,1.4,-0.00313,0.0,0.69593]
[1778066799641,52.02,82697.86,1.4,-0.00313,0.0,0.69593]
[1778066800040,52.02,82700.64,1.4,-0.00313,0.0,0.69457]
[1778066800876,52.02,82704.22,1.4,-0.00312,0.0,0.69281]
[1778066802405,52.02,82703.62,1.4,-0.00312,0.0,0.69311]
[1778066802924,52.02,82703.62,1.4,-0.00312,0.0,0.69311]
[1778066802890,52.02,82703.81,1.4,-0.00312,0.0,0.69302]
[1778066803897,52.02,82703.27,1.4,-0.00312,0.0,0.69328]
[1778066804756,52.02,82703.27,1.4,-0.00312,0.0,0.69328]
[1778066804904,52.02,82701.76,1.4,-0.00312,0.0,0.69402]
[1778066805801,52.02,82701.76,1.4,-0.00312,0.0,0.69402]
[1778066805911,52.02,82698.87,1.4,-0.00313,0.0,0.69544]
[1778066810543,52.02,82700.18,1.4,-0.00313,0.0,0.69479]
[1778066810946,52.02,82700.19,1.4,-0.00313,0.0,0.69479]
[1778066811048,52.02,82700.19,1.4,-0.00313,0.0,0.69479]
[1778066811724,52.02,82700.19,1.4,-0.00313,0.0,0.69479]
[1778066812157,52.02,82697.98,1.4,-0.00313,0.0,0.69588]
[1778066812960,52.02,82697.96,1.4,-0.00313,0.0,0.69589]
[1778066817129,52.02,82698.28,1.4,-0.00313,0.0,0.69573]
[1778066817995,52.02,82701.09,1.4,-0.00312,0.0,0.69435]
[1778066818298,52.02,82701.09,1.4,-0.00312,0.0,0.69435]
[1778066820025,52.02,82702.92,1.4,-0.00312,0.0,0.69345]
[1778066821742,52.02,82702.92,1.4,-0.00312,0.0,0.69345]
[1778066821764,52.02,82693.86,1.4,-0.00314,0.0,0.6979]
[1778066822242,52.02,82693.86,1.4,-0.00314,0.0,0.6979]
[1778066822340,52.02,82687.74,1.4,-0.00316,0.0,0.70092]
[1778066824815,52.02,82688.22,1.4,-0.00316,0.0,0.70069]
[1778066824916,52.02,82687.88,1.4,-0.00316,0.0,0.70085]
[1778066825329,52.02,82687.88,1.4,-0.00316,0.0,0.70085]
[1778066825888,52.02,82687.88,1.4,-0.00316,0.0,0.70085]
[1778066826436,52.02,82686.57,1.4,-0.00316,0.0,0.7015]
[1778066826975,52.02,82686.57,1.4,-0.00316,0.0,0.7015]
[1778066827859,52.02,82686.03,1.4,-0.00316,0.0,0.70177]
[1778066827960,52.02,82680.64,1.4,-0.00318,0.0,0.70444]
[1778066832424,52.02,82676.25,1.4,-0.00319,0.0,0.70663]
[1778066832904,52.02,82676.25,1.4,-0.00319,0.0,0.70663]
[1778066833983,52.02,82678.04,1.4,-0.00318,0.0,0.70574]
[1778066834706,52.02,82673.52,1.4,-0.00319,0.0,0.70799]
[1778066836402,52.02,82670.29,1.4,-0.0032,0.0,0.7096]
[1778066836995,52.02,82670.29,1.4,-0.0032,0.0,0.7096]
[1778066836503,52.02,82671.62,1.4,-0.0032,0.0,0.70894]
[1778066837140,52.02,82670.41,1.4,-0.0032,0.0,0.70954]
[1778066840955,52.02,82669.94,1.4,-0.0032,0.0,0.70978]
[1778066841003,52.02,82669.28,1.4,-0.0032,0.0,0.71011]
[1778066841607,52.02,82669.28,1.4,-0.0032,0.0,0.71011]
[1778066841678,52.02,82670.33,1.4,-0.0032,0.0,0.70958]
[1778066847210,52.02,82671.34,1.4,-0.0032,0.0,0.70908]
[1778066850222,52.02,82672.57,1.4,-0.0032,0.0,0.70846]
[1778066850924,52.02,82672.57,1.4,-0.0032,0.0,0.70846]
[1778066854427,52.02,82669.12,1.4,-0.0032,0.0,0.70947]
[1778066854528,52.02,82669.09,1.4,-0.0032,0.0,0.70948]
[1778066855605,52.02,82669.09,1.4,-0.0032,0.0,0.70948]
[1778066855706,52.02,82668.94,1.4,-0.0032,0.0,0.70956]
[1778066857749,52.02,82669.35,1.4,-0.0032,0.0,0.70935]
[1778066857849,52.02,82668.3,1.4,-0.0032,0.0,0.70988]
[1778066858987,52.02,82668.3,1.4,-0.0032,0.0,0.70988]
[1778066859778,52.02,82667.64,1.4,-0.00321,0.0,0.71021]
[1778066860190,52.02,82663.56,1.4,-0.00322,0.0,0.71225]
[1778066860301,52.02,82660.73,1.4,-0.00322,0.0,0.71367]
[1778066862037,52.02,82660.73,1.4,-0.00322,0.0,0.71367]
[1778066862042,52.02,82663.85,1.4,-0.00322,0.0,0.71211]
[1778066862665,52.02,82663.85,1.4,-0.00322,0.0,0.71211]
[1778066862728,52.02,82665.25,1.4,-0.00321,0.0,0.71141]
[1778066865000,52.02,82666.14,1.4,-0.00321,0.0,0.71096]
[1778066865584,52.02,82667.55,1.4,-0.00321,0.0,0.71025]
[1778066867225,52.02,82667.14,1.4,-0.00321,0.0,0.71046]
[1778066867350,52.02,82666.48,1.4,-0.00321,0.0,0.71079]
[1778066868367,52.02,82666.48,1.4,-0.00321,0.0,0.71079]
[1778066868468,52.02,82666.75,1.4,-0.00321,0.0,0.71065]
[1778066869458,52.02,82666.75,1.4,-0.00321,0.0,0.71065]
[1778066869559,52.02,82666.34,1.4,-0.00321,0.0,0.71086]
[1778066871728,52.02,82667.6,1.4,-0.00321,0.0,0.71023]
[1778066871806,52.02,82668.45,1.4,-0.0032,0.0,0.7098]
[1778066872869,52.02,82668.45,1.4,-0.0032,0.0,0.7098]
[1778066872925,52.02,82666.35,1.4,-0.00321,0.0,0.71085]
[1778066873400,52.02,82666.35,1.4,-0.00321,0.0,0.71085]
[1778066873501,52.02,82664.72,1.4,-0.00321,0.0,0.71167]
[1778066875352,52.02,82664.98,1.4,-0.00321,0.0,0.71154]
[1778066875363,52.02,82664.98,1.4,-0.00321,0.0,0.71154]
[1778066876650,52.02,82666.64,1.4,-0.00321,0.0,0.71071]
[1778066876916,52.02,82666.64,1.4,-0.00321,0.0,0.71071]
[1778066880548,52.02,82677.11,1.4,-0.00318,0.0,0.70548]
[1778066880648,52.02,82676.3,1.4,-0.00318,0.0,0.70589]
[1778066881411,52.02,82676.3,1.4,-0.00318,0.0,0.70589]
[1778066881448,52.02,82676.3,1.4,-0.00318,0.0,0.70589]
[1778066881477,52.02,82678.78,1.4,-0.00318,0.0,0.70465]
[1778066883067,52.02,82678.78,1.4,-0.00318,0.0,0.70465]
[1778066883725,52.02,82685.75,1.4,-0.00316,0.0,0.7012]
[1778066886719,52.02,82690.04,1.4,-0.00315,0.0,0.69908]
[1778066886820,52.02,82691.05,1.4,-0.00315,0.0,0.69858]
[1778066887304,52.02,82691.05,1.4,-0.00315,0.0,0.69858]
[1778066887494,52.02,82692.77,1.4,-0.00314,0.0,0.69773]
[1778066888725,52.02,82692.77,1.4,-0.00314,0.0,0.69773]
[1778066888843,52.02,82687.64,1.4,-0.00316,0.0,0.70026]
[1778066889183,52.02,82687.64,1.4,-0.00316,0.0,0.70026]
[1778066889508,52.02,82681.9,1.4,-0.00317,0.0,0.70311]
[1778066894543,52.02,82676.49,1.4,-0.00318,0.0,0.70579]
[1778066895840,52.02,82676.49,1.4,-0.00318,0.0,0.70579]
[1778066895941,52.02,82676.04,1.4,-0.00318,0.0,0.70602]
[1778066896483,52.02,82676.04,1.4,-0.00318,0.0,0.70602]
[1778066896557,52.02,82675.8,1.4,-0.00319,0.0,0.70614]
[1778066898758,52.02,82673.48,1.4,-0.00319,0.0,0.70729]
[1778066898839,52.02,82673.44,1.4,-0.00319,0.0,0.70731]
[1778066899313,52.02,82673.44,1.4,-0.00319,0.0,0.70731]
[1778066899578,52.02,82679.04,1.4,-0.00318,0.0,0.70452]
[1778066903552,52.02,82682.0,1.4,-0.00317,0.0,0.70306]
[1778066904068,52.02,82682.0,1.4,-0.00317,0.0,0.70306]
[1778066905995,52.02,82679.94,1.4,-0.00317,0.0,0.70408]
[1778066906096,52.02,82681.9,1.4,-0.00317,0.0,0.70311]
[1778066906741,52.02,82681.9,1.4,-0.00317,0.0,0.70311]
[1778066906786,52.02,82683.91,1.4,-0.00316,0.0,0.70211]
[1778066908951,52.02,82683.95,1.4,-0.00316,0.0,0.70209]
[1778066908956,52.02,82685.12,1.4,-0.00316,0.0,0.70151]
[1778066909542,52.02,82685.12,1.4,-0.00316,0.0,0.70151]
[1778066909648,52.02,82687.52,1.4,-0.00316,0.0,0.70032]
[1778066914683,52.02,82688.19,1.4,-0.00315,0.0,0.69928]
[1778066918229,52.02,82691.72,1.4,-0.00314,0.0,0.69754]
[1778066918711,52.02,82692.93,1.4,-0.00314,0.0,0.69695]
[1778066919295,52.02,82692.93,1.4,-0.00314,0.0,0.69695]
[1778066920138,52.02,82692.93,1.4,-0.00314,0.0,0.69695]
[1778066919718,52.02,82692.98,1.4,-0.00314,0.0,0.69692]
[1778066921073,52.02,82692.98,1.4,-0.00314,0.0,0.69692]
[1778066920725,52.02,82683.87,1.4,-0.00316,0.0,0.70142]
[1778066921473,52.02,82683.87,1.4,-0.00316,0.0,0.70142]
[1778066922233,52.02,82672.65,1.4,-0.00319,0.0,0.70699]
[1778066922739,52.02,82668.77,1.4,-0.0032,0.0,0.70893]
[1778066926180,52.02,82670.87,1.4,-0.00319,0.0,0.70788]
[1778066926767,52.02,82670.88,1.4,-0.00319,0.0,0.70787]
[1778066928159,52.02,82669.35,1.4,-0.0032,0.0,0.70864]
[1778066928781,52.02,82667.73,1.4,-0.0032,0.0,0.70945]
[1778066933816,52.02,82667.55,1.4,-0.0032,0.0,0.70954]
[1778066936478,52.02,82663.62,1.4,-0.00321,0.0,0.7115]
[1778066936830,52.02,82663.62,1.4,-0.00321,0.0,0.7115]
[1778066937264,52.02,82661.52,1.4,-0.00322,0.0,0.71256]
[1778066937844,52.02,82657.97,1.4,-0.00323,0.0,0.71434]
[1778066938352,52.02,82657.97,1.4,-0.00323,0.0,0.71434]
[1778066938950,52.02,82657.97,1.4,-0.00323,0.0,0.71434]
[1778066939640,52.02,82655.38,1.4,-0.00323,0.0,0.71565]
[1778066939858,52.02,82657.55,1.4,-0.00323,0.0,0.71455]
[1778066941771,52.02,82657.5,1.4,-0.00323,0.0,0.71458]
[1778066941854,52.02,82657.5,1.4,-0.00323,0.0,0.71458]
[1778066942087,52.02,82657.5,1.4,-0.00323,0.0,0.71458]
[1778066942110,52.02,82657.5,1.4,-0.00323,0.0,0.71458]
[1778066946376,52.02,82664.69,1.4,-0.00321,0.0,0.71097]
[1778066946907,52.02,82668.65,1.4,-0.0032,0.0,0.70899]
[1778066948026,52.02,82668.65,1.4,-0.0032,0.0,0.70899]
[1778066948069,52.02,82672.63,1.4,-0.00319,0.0,0.707]
[1778066949639,52.02,82673.89,1.4,-0.00319,0.0,0.70637]
[1778066950023,52.02,82673.89,1.4,-0.00319,0.0,0.70637]
[1778066958192,52.02,82668.64,1.4,-0.0032,0.0,0.70899]
[1778066958200,52.02,82668.64,1.4,-0.0032,0.0,0.70899]
[1778066959928,52.02,82671.33,1.4,-0.00319,0.0,0.70765]
[1778066959999,52.02,82677.46,1.4,-0.00318,0.0,0.7046]
[1778066960598,52.02,82677.46,1.4,-0.00318,0.0,0.7046]
[1778066961006,52.02,82684.49,1.4,-0.00316,0.0,0.70111]
[1778066965612,52.02,82685.61,1.4,-0.00316,0.0,0.70056]
[1778066966148,52.02,82685.61,1.4,-0.00316,0.0,0.70056]
[1778066966041,52.02,82686.55,1.4,-0.00315,0.0,0.70009]
[1778066967048,52.02,82688.05,1.4,-0.00315,0.0,0.69935]
[1778066968299,52.02,82688.58,1.4,-0.00315,0.0,0.69909]
[1778066973672,52.02,82685.41,1.4,-0.00315,0.0,0.69995]
[1778066975806,52.02,82687.52,1.4,-0.00315,0.0,0.6989]
[1778066976301,52.02,82685.83,1.4,-0.00315,0.0,0.69974]
[1778066976873,52.02,82685.83,1.4,-0.00315,0.0,0.69974]
[1778066977544,52.02,82685.79,1.4,-0.00315,0.0,0.69976]
[1778066977889,52.02,82685.79,1.4,-0.00315,0.0,0.69976]
[1778066984106,52.02,82681.84,1.4,-0.00316,0.0,0.70171]
[1778066984672,52.02,82681.8,1.4,-0.00316,0.0,0.70173]
[1778066986480,52.02,82681.6,1.4,-0.00316,0.0,0.70183]
[1778066987022,52.02,82681.6,1.4,-0.00316,0.0,0.70183]
[1778066987621,52.02,82681.9,1.4,-0.00316,0.0,0.70168]
[1778066988170,52.02,82681.9,1.4,-0.00316,0.0,0.70168]
[1778066989188,52.02,82681.9,1.4,-0.00316,0.0,0.70168]
[1778066989784,52.02,82681.91,1.4,-0.00316,0.0,0.70168]
[1778066992061,52.02,82681.91,1.4,-0.00316,0.0,0.70168]
[1778066993123,52.02,82681.2,1.4,-0.00317,0.0,0.70203]
[1778066999648,52.02,82675.27,1.4,-0.00318,0.0,0.70497]
[1778067001831,52.02,82671.62,1.4,-0.00319,0.0,0.70679]
[1778067001853,52.02,82669.05,1.4,-0.0032,0.0,0.70807]
[1778067002343,52.02,82669.05,1.4,-0.0032,0.0,0.70807]
[1778067002366,52.02,82671.53,1.4,-0.00319,0.0,0.70683]
[1778067003586,52.02,82671.53,1.4,-0.00319,0.0,0.70683]
[1778067003982,52.02,82671.53,1.4,-0.00319,0.0,0.70683]
[1778067004375,52.02,82674.14,1.4,-0.00318,0.0,0.70553]
[1778067004380,52.02,82674.14,1.4,-0.00318,0.0,0.70553]
[1778067005027,52.02,82674.14,1.4,-0.00318,0.0,0.70553]
[1778067005104,52.02,82675.1,1.4,-0.00318,0.0,0.70506]
[1778067005530,52.02,82675.1,1.4,-0.00318,0.0,0.70506]
[1778067005827,52.02,82675.1,1.4,-0.00318,0.0,0.70506]
[1778067005901,52.02,82679.64,1.4,-0.00317,0.0,0.7028]
[1778067006496,52.02,82679.64,1.4,-0.00317,0.0,0.7028]
[1778067007084,52.02,82679.64,1.4,-0.00317,0.0,0.7028]
[1778067008200,52.02,82687.76,1.4,-0.00315,0.0,0.69879]
[1778067008260,52.02,82693.62,1.4,-0.00313,0.0,0.6959]
[1778067013444,52.02,82681.03,1.4,-0.00317,0.0,0.70211]
[1778067013500,52.02,82681.03,1.4,-0.00317,0.0,0.70211]
[1778067015373,52.02,82686.16,1.4,-0.00315,0.0,0.69958]
[1778067015874,52.02,82686.16,1.4,-0.00315,0.0,0.69958]
[1778067017203,52.02,82688.7,1.4,-0.00315,0.0,0.69832]
[1778067017401,52.02,82691.23,1.4,-0.00314,0.0,0.69708]
[1778067018412,52.02,82691.23,1.4,-0.00314,0.0,0.69708]
[1778067018512,52.02,82693.26,1.4,-0.00313,0.0,0.69608]
[1778067020037,52.02,82693.26,1.4,-0.00313,0.0,0.69608]
[1778067020043,52.02,82697.85,1.4,-0.00312,0.0,0.69382]
[1778067020782,52.02,82697.85,1.4,-0.00312,0.0,0.69382]
[1778067020843,52.02,82701.55,1.4,-0.00311,0.0,0.69201]
[1778067023140,52.02,82703.05,1.4,-0.00311,0.0,0.69128]
[1778067023266,52.02,82702.1,1.4,-0.00311,0.0,0.69174]
[1778067028454,52.02,82695.96,1.4,-0.00313,0.0,0.69475]
[1778067028512,52.02,82695.96,1.4,-0.00313,0.0,0.69475]
[1778067028533,52.02,82695.96,1.4,-0.00313,0.0,0.69475]
[1778067028737,52.02,82695.96,1.4,-0.00313,0.0,0.69475]
[1778067029836,52.02,82695.96,1.4,-0.00313,0.0,0.69475]
[1778067029871,52.02,82688.96,1.4,-0.00315,0.0,0.69819]
[1778067030470,52.02,82688.96,1.4,-0.00315,0.0,0.69819]
[1778067030492,52.02,82684.13,1.4,-0.00316,0.0,0.70058]
[1778067031434,52.02,82684.13,1.4,-0.00316,0.0,0.70058]
[1778067031499,52.02,82682.51,1.4,-0.00316,0.0,0.70067]
[1778067032725,52.02,82682.51,1.4,-0.00316,0.0,0.70067]
[1778067032825,52.02,82682.42,1.4,-0.00316,0.0,0.70071]
[1778067034814,52.02,82680.21,1.4,-0.00316,0.0,0.70181]
[1778067034915,52.02,82677.9,1.4,-0.00317,0.0,0.70295]
[1778067035343,52.02,82677.9,1.4,-0.00317,0.0,0.70295]
[1778067035527,52.02,82677.23,1.4,-0.00317,0.0,0.70329]
[1778067038608,52.02,82677.9,1.4,-0.00317,0.0,0.70295]
[1778067039146,52.02,82677.9,1.4,-0.00317,0.0,0.70295]
[1778067043785,52.02,82679.4,1.4,-0.00317,0.0,0.70221]
[1778067043789,52.02,82679.31,1.4,-0.00317,0.0,0.70225]
[1778067044325,52.02,82679.31,1.4,-0.00317,0.0,0.70225]
[1778067044590,52.02,82678.11,1.4,-0.00317,0.0,0.70285]
[1778067047481,52.02,82676.57,1.4,-0.00317,0.0,0.70361]
[1778067047611,52.02,82675.27,1.4,-0.00318,0.0,0.70426]
[1778067048577,52.02,82675.27,1.4,-0.00318,0.0,0.70426]
[1778067048582,52.02,82675.27,1.4,-0.00318,0.0,0.70426]
[1778067054086,52.02,82670.6,1.4,-0.00319,0.0,0.70658]
[1778067054176,52.02,82672.03,1.4,-0.00319,0.0,0.70587]
[1778067054635,52.02,82672.03,1.4,-0.00319,0.0,0.70587]
[1778067054662,52.02,82670.47,1.4,-0.00319,0.0,0.70665]
[1778067056835,52.02,82670.93,1.4,-0.00319,0.0,0.70642]
[1778067056936,52.02,82670.01,1.4,-0.00319,0.0,0.70688]
[1778067057474,52.02,82670.01,1.4,-0.00319,0.0,0.70688]
[1778067057684,52.02,82670.4,1.4,-0.00319,0.0,0.70668]
[1778067058707,52.02,82670.4,1.4,-0.00319,0.0,0.70668]
[1778067058954,52.02,82670.4,1.4,-0.00319,0.0,0.70668]
[1778067063815,52.02,82670.16,1.4,-0.00319,0.0,0.7068]
[1778067063916,52.02,82670.79,1.4,-0.00319,0.0,0.70649]
[1778067064345,52.02,82670.79,1.4,-0.00319,0.0,0.70649]
[1778067064738,52.02,82670.97,1.4,-0.00319,0.0,0.7064]
[1778067065654,52.02,82670.97,1.4,-0.00319,0.0,0.7064]
[1778067065745,52.02,82671.31,1.4,-0.00319,0.0,0.70623]
[1778067066954,52.02,82671.31,1.4,-0.00319,0.0,0.70623]
[1778067067054,52.02,82671.42,1.4,-0.00319,0.0,0.70617]
[1778067069880,52.02,82672.68,1.4,-0.00318,0.0,0.70555]
[1778067069980,52.02,82672.35,1.4,-0.00318,0.0,0.70571]
[1778067074842,52.02,82672.36,1.4,-0.00318,0.0,0.70571]
[1778067076734,52.02,82672.36,1.4,-0.00318,0.0,0.70571]
[1778067076822,52.02,82672.22,1.4,-0.00318,0.0,0.70578]
[1778067079164,52.02,82674.07,1.4,-0.00318,0.0,0.70486]
[1778067079265,52.02,82674.45,1.4,-0.00318,0.0,0.70467]
[1778067079827,52.02,82674.45,1.4,-0.00318,0.0,0.70467]
[1778067079843,52.02,82673.88,1.4,-0.00318,0.0,0.70495]
[1778067080956,52.02,82673.88,1.4,-0.00318,0.0,0.70495]
[1778067081051,52.02,82673.48,1.4,-0.00318,0.0,0.70515]
[1778067081675,52.02,82673.48,1.4,-0.00318,0.0,0.70515]
[1778067081857,52.02,82673.14,1.4,-0.00318,0.0,0.70532]
[1778067083366,52.02,82672.55,1.4,-0.00318,0.0,0.70561]
[1778067083871,52.02,82672.19,1.4,-0.00318,0.0,0.70579]
[1778067084568,52.02,82672.19,1.4,-0.00318,0.0,0.70579]
[1778067084878,52.02,82671.54,1.4,-0.00319,0.0,0.70611]
[1778067087233,52.02,82671.98,1.4,-0.00319,0.0,0.7059]
[1778067087825,52.02,82671.99,1.4,-0.00319,0.0,0.70589]
[1778067089656,52.02,82671.83,1.4,-0.00319,0.0,0.70597]
[1778067090094,52.02,82671.83,1.4,-0.00319,0.0,0.70597]
[1778067095819,52.02,82676.72,1.4,-0.00317,0.0,0.70283]
[1778067095991,52.02,82676.72,1.4,-0.00317,0.0,0.70283]
[1778067096675,52.02,82677.94,1.4,-0.00317,0.0,0.70222]
[1778067097247,52.02,82677.94,1.4,-0.00317,0.0,0.70222]
[1778067096962,52.02,82677.86,1.4,-0.00317,0.0,0.70226]
[1778067097969,52.02,82678.91,1.4,-0.00316,0.0,0.70174]
[1778067099809,52.02,82678.76,1.4,-0.00317,0.0,0.70182]
[1778067099983,52.02,82677.57,1.4,-0.00317,0.0,0.7024]
[1778067101983,52.02,82677.8,1.4,-0.00317,0.0,0.70229]
[1778067101997,52.02,82678.43,1.4,-0.00317,0.0,0.70198]
[1778067105063,52.02,82678.1,1.4,-0.00317,0.0,0.70214]
[1778067105163,52.02,82678.13,1.4,-0.00317,0.0,0.70213]
[1778067105732,52.02,82678.13,1.4,-0.00317,0.0,0.70213]
[1778067106337,52.02,82678.13,1.4,-0.00317,0.0,0.70213]
[1778067106903,52.02,82678.13,1.4,-0.00317,0.0,0.70213]
[1778067107033,52.02,82677.34,1.4,-0.00317,0.0,0.70252]
[1778067109579,52.02,82677.64,1.4,-0.00317,0.0,0.70237]
[1778067110028,52.02,82677.64,1.4,-0.00317,0.0,0.70237]
[1778067117104,52.02,82680.28,1.4,-0.00316,0.0,0.70106]
[1778067117929,52.02,82680.28,1.4,-0.00316,0.0,0.70106]
[1778067118111,52.02,82680.56,1.4,-0.00316,0.0,0.70092]
[1778067118969,52.02,82680.56,1.4,-0.00316,0.0,0.70092]
[1778067119118,52.02,82680.05,1.4,-0.00316,0.0,0.70118]
[1778067124153,52.02,82680.35,1.4,-0.00316,0.0,0.70103]
[1778067128159,52.02,82681.62,1.4,-0.00316,0.0,0.7004]
[1778067128204,52.02,82681.62,1.4,-0.00316,0.0,0.7004]
[1778067128208,52.02,82681.62,1.4,-0.00316,0.0,0.7004]
[1778067128255,52.02,82681.62,1.4,-0.00316,0.0,0.7004]
[1778067128275,52.02,82681.62,1.4,-0.00316,0.0,0.7004]
[1778067128335,52.02,82681.78,1.4,-0.00316,0.0,0.70032]
[1778067128384,52.02,82681.78,1.4,-0.00316,0.0,0.70032]
[1778067129232,52.02,82681.78,1.4,-0.00316,0.0,0.70032]
[1778067129319,52.02,82687.48,1.4,-0.00314,0.0,0.69751]
[1778067130146,52.02,82687.48,1.4,-0.00314,0.0,0.69751]
[1778067130198,52.02,82688.81,1.4,-0.00314,0.0,0.69685]
[1778067131200,52.02,82688.81,1.4,-0.00314,0.0,0.69685]
[1778067131205,52.02,82686.06,1.4,-0.00315,0.0,0.69821]
[1778067135882,52.02,82679.38,1.4,-0.00316,0.0,0.70151]
[1778067136240,52.02,82679.16,1.4,-0.00316,0.0,0.70162]
[1778067136417,52.02,82679.16,1.4,-0.00316,0.0,0.70162]
[1778067137247,52.02,82679.81,1.4,-0.00316,0.0,0.7013]
[1778067139825,52.02,82680.33,1.4,-0.00316,0.0,0.70104]
[1778067140268,52.02,82680.02,1.4,-0.00316,0.0,0.70119]
[1778067140367,52.02,82680.02,1.4,-0.00316,0.0,0.70119]
[1778067141275,52.02,82679.69,1.4,-0.00316,0.0,0.70135]
[1778067142159,52.02,82679.69,1.4,-0.00316,0.0,0.70135]
[1778067142282,52.02,82680.31,1.4,-0.00316,0.0,0.70105]
[1778067142813,52.02,82680.31,1.4,-0.00316,0.0,0.70105]
[1778067143289,52.02,82681.88,1.4,-0.00316,0.0,0.70027]
[1778067145923,52.02,82683.91,1.4,-0.00315,0.0,0.69927]
[1778067146310,52.02,82686.98,1.4,-0.00314,0.0,0.69775]
[1778067146460,52.02,82686.98,1.4,-0.00314,0.0,0.69775]
[1778067147317,52.02,82686.96,1.4,-0.00314,0.0,0.69776]
[1778067147687,52.02,82686.96,1.4,-0.00314,0.0,0.69776]
[1778067148191,52.02,82686.96,1.4,-0.00314,0.0,0.69776]
[1778067151086,52.02,82686.7,1.4,-0.00315,0.0,0.69789]
[1778067151345,52.02,82685.03,1.4,-0.00315,0.0,0.69801]
[1778067151824,52.02,82685.03,1.4,-0.00315,0.0,0.69801]
[1778067152352,52.02,82684.94,1.4,-0.00315,0.0,0.69805]
[1778067158047,52.02,82676.63,1.4,-0.00317,0.0,0.70216]
[1778067158148,52.02,82675.27,1.4,-0.00317,0.0,0.70283]
[1778067158637,52.02,82675.27,1.4,-0.00317,0.0,0.70283]
[1778067158735,52.02,82674.78,1.4,-0.00317,0.0,0.70308]
[1778067159727,52.02,82674.78,1.4,-0.00317,0.0,0.70308]
[1778067160084,52.02,82674.78,1.4,-0.00317,0.0,0.70308]
[1778067160440,52.02,82670.37,1.4,-0.00318,0.0,0.70527]
[1778067160490,52.02,82670.37,1.4,-0.00318,0.0,0.70527]
[1778067162716,52.02,82658.75,1.4,-0.00321,0.0,0.71107]
[1778067162945,52.02,82658.75,1.4,-0.00321,0.0,0.71107]
[1778067163151,52.02,82658.75,1.4,-0.00321,0.0,0.71107]
[1778067163765,52.02,82656.68,1.4,-0.00322,0.0,0.71211]
[1778067164291,52.02,82656.68,1.4,-0.00322,0.0,0.71211]
[1778067165358,52.02,82656.79,1.4,-0.00322,0.0,0.71205]
[1778067165381,52.02,82657.18,1.4,-0.00322,0.0,0.71186]
[1778067165915,52.02,82657.18,1.4,-0.00322,0.0,0.71186]
[1778067166016,52.02,82657.13,1.4,-0.00322,0.0,0.71188]
[1778067166952,52.02,82657.13,1.4,-0.00322,0.0,0.71188]
[1778067167052,52.02,82657.43,1.4,-0.00322,0.0,0.71173]
[1778067167605,52.02,82657.43,1.4,-0.00322,0.0,0.71173]
[1778067167996,52.02,82657.43,1.4,-0.00322,0.0,0.71173]
[1778067168699,52.02,82657.29,1.4,-0.00322,0.0,0.7118]
[1778067168799,52.02,82657.39,1.4,-0.00322,0.0,0.71175]
[1778067169782,52.02,82657.39,1.4,-0.00322,0.0,0.71175]
[1778067169800,52.02,82657.94,1.4,-0.00321,0.0,0.71148]
[1778067170482,52.02,82657.94,1.4,-0.00321,0.0,0.71148]
[1778067170583,52.02,82657.87,1.4,-0.00322,0.0,0.71151]
[1778067172282,52.02,82657.87,1.4,-0.00322,0.0,0.71151]
[1778067172296,52.02,82657.57,1.4,-0.00322,0.0,0.71166]
[1778067172974,52.02,82657.57,1.4,-0.00322,0.0,0.71166]
[1778067173074,52.02,82657.48,1.4,-0.00322,0.0,0.71171]
[1778067175272,52.02,82656.44,1.4,-0.00322,0.0,0.71223]
[1778067175280,52.02,82655.32,1.4,-0.00322,0.0,0.71279]
[1778067176324,52.02,82655.32,1.4,-0.00322,0.0,0.71279]
[1778067176993,52.02,82654.64,1.4,-0.00322,0.0,0.71313]
[1778067177384,52.02,82654.64,1.4,-0.00322,0.0,0.71313]
[1778067178041,52.02,82654.27,1.4,-0.00322,0.0,0.71332]
[1778067178696,52.02,82653.74,1.4,-0.00323,0.0,0.71359]
[1778067178797,52.02,82650.67,1.4,-0.00323,0.0,0.71513]
[1778067182786,52.02,82648.1,1.4,-0.00324,0.0,0.71643]
[1778067182949,52.02,82648.1,1.4,-0.00324,0.0,0.71643]
[1778067183522,52.02,82647.46,1.4,-0.00324,0.0,0.71675]
[1778067183958,52.02,82647.46,1.4,-0.00324,0.0,0.71675]
[1778067184613,52.02,82644.37,1.4,-0.00325,0.0,0.71831]
[1778067185051,52.02,82644.37,1.4,-0.00325,0.0,0.71831]
[1778067192499,52.02,82634.61,1.4,-0.00328,0.0,0.72326]
[1778067192643,52.02,82633.0,1.4,-0.00328,0.0,0.72408]
[1778067193599,52.02,82633.0,1.4,-0.00328,0.0,0.72408]
[1778067193650,52.02,82633.54,1.4,-0.00328,0.0,0.72381]
[1778067194730,52.02,82633.54,1.4,-0.00328,0.0,0.72381]
[1778067195279,52.02,82633.54,1.4,-0.00328,0.0,0.72381]
[1778067199957,52.02,82634.14,1.4,-0.00328,0.0,0.7235]
[1778067200058,52.02,82633.77,1.4,-0.00328,0.0,0.72369]
[1778067200630,52.02,82633.77,1.4,-0.00328,0.0,0.72369]
[1778067200699,52.02,82632.65,1.4,-0.00328,0.0,0.72426]
[1778067202395,52.02,82632.65,1.4,-0.00328,0.0,0.72426]
[1778067202496,52.02,82632.14,1.4,-0.00328,0.0,0.72452]
[1778067203723,52.02,82632.14,1.4,-0.00328,0.0,0.72452]
[1778067203824,52.02,82632.31,1.4,-0.00328,0.0,0.72443]
[1778067209762,52.02,82634.56,1.4,-0.00328,0.0,0.72329]
[1778067210867,52.02,82634.56,1.4,-0.00328,0.0,0.72329]
[1778067210916,52.02,82636.85,1.4,-0.00327,0.0,0.72212]
[1778067211596,52.02,82636.85,1.4,-0.00327,0.0,0.72212]
[1778067212153,52.02,82636.85,1.4,-0.00327,0.0,0.72212]
[1778067212786,52.02,82637.94,1.4,-0.00326,0.0,0.72084]
[1778067212887,52.02,82639.8,1.4,-0.00326,0.0,0.7199]
[1778067216863,52.02,82638.15,1.4,-0.00326,0.0,0.72074]
[1778067216964,52.02,82639.19,1.4,-0.00326,0.0,0.72021]
[1778067217478,52.02,82639.19,1.4,-0.00326,0.0,0.72021]
[1778067217818,52.02,82640.84,1.4,-0.00326,0.0,0.71937]
[1778067218857,52.02,82640.84,1.4,-0.00326,0.0,0.71937]
[1778067218964,52.02,82640.84,1.4,-0.00326,0.0,0.71937]
[1778067223114,52.02,82656.75,1.4,-0.00321,0.0,0.71136]
[1778067223215,52.02,82656.64,1.4,-0.00322,0.0,0.71141]
[1778067223733,52.02,82656.64,1.4,-0.00322,0.0,0.71141]
[1778067223860,52.02,82657.59,1.4,-0.00321,0.0,0.71093]
[1778067226636,52.02,82657.98,1.4,-0.00321,0.0,0.71074]
[1778067227090,52.02,82657.98,1.4,-0.00321,0.0,0.71074]
[1778067229751,52.02,82670.33,1.4,-0.00318,0.0,0.70457]
[1778067229758,52.02,82670.33,1.4,-0.00318,0.0,0.70457]
[1778067229768,52.02,82670.33,1.4,-0.00318,0.0,0.70457]
[1778067229796,52.02,82670.33,1.4,-0.00318,0.0,0.70457]
[1778067229902,52.02,82671.94,1.4,-0.00318,0.0,0.70377]
[1778067230799,52.02,82671.94,1.4,-0.00318,0.0,0.70377]
[1778067231150,52.02,82671.94,1.4,-0.00318,0.0,0.70377]
[1778067231251,52.02,82673.48,1.4,-0.00317,0.0,0.70301]
[1778067232595,52.02,82672.13,1.4,-0.00318,0.0,0.70368]
[1778067233134,52.02,82672.13,1.4,-0.00318,0.0,0.70368]
[1778067234800,52.02,82677.23,1.4,-0.00316,0.0,0.70115]
[1778067234956,52.02,82677.23,1.4,-0.00316,0.0,0.70115]
[1778067239072,52.02,82675.86,1.4,-0.00317,0.0,0.70183]
[1778067239100,52.02,82675.86,1.4,-0.00317,0.0,0.70183]
[1778067243784,52.02,82649.88,1.4,-0.00323,0.0,0.71481]
[1778067244864,52.02,82649.71,1.4,-0.00323,0.0,0.71489]
[1778067245007,52.02,82649.72,1.4,-0.00323,0.0,0.71489]
[1778067245494,52.02,82649.72,1.4,-0.00323,0.0,0.71489]
[1778067246014,52.02,82649.45,1.4,-0.00323,0.0,0.71502]
[1778067251049,52.02,82650.28,1.4,-0.00323,0.0,0.71461]
[1778067256084,52.02,82650.01,1.4,-0.00323,0.0,0.71474]
[1778067259827,52.02,82648.89,1.4,-0.00324,0.0,0.71531]
[1778067260306,52.02,82648.89,1.4,-0.00324,0.0,0.71531]
[1778067260798,52.02,82651.02,1.4,-0.00323,0.0,0.71423]
[1778067261606,52.02,82657.44,1.4,-0.00321,0.0,0.71101]
[1778067262084,52.02,82657.44,1.4,-0.00321,0.0,0.71101]
[1778067262861,52.02,82663.84,1.4,-0.0032,0.0,0.70781]
[1778067263378,52.02,82663.84,1.4,-0.0032,0.0,0.70781]
[1778067265085,52.02,82670.32,1.4,-0.00318,0.0,0.70458]
[1778067265186,52.02,82672.7,1.4,-0.00317,0.0,0.7034]
[1778067265725,52.02,82672.7,1.4,-0.00317,0.0,0.7034]
[1778067266154,52.02,82674.14,1.4,-0.00317,0.0,0.70268]
[1778067271190,52.02,82680.28,1.4,-0.00315,0.0,0.69893]
[1778067273582,52.02,82683.48,1.4,-0.00314,0.0,0.69735]
[1778067274050,52.02,82683.48,1.4,-0.00314,0.0,0.69735]
[1778067275532,52.02,82682.22,1.4,-0.00315,0.0,0.69797]
[1778067276015,52.02,82682.22,1.4,-0.00315,0.0,0.69797]
[1778067277831,52.02,82685.04,1.4,-0.00314,0.0,0.69658]
[1778067278502,52.02,82684.5,1.4,-0.00314,0.0,0.69685]
[1778067279246,52.02,82684.8,1.4,-0.00314,0.0,0.6967]
[1778067281779,52.02,82683.66,1.4,-0.00314,0.0,0.69726]
[1778067282485,52.02,82683.66,1.4,-0.00314,0.0,0.69726]
[1778067282267,52.02,82682.34,1.4,-0.00315,0.0,0.69792]
[1778067283274,52.02,82682.11,1.4,-0.00315,0.0,0.69803]
[1778067283667,52.02,82682.11,1.4,-0.00315,0.0,0.69803]
[1778067284550,52.02,82682.11,1.4,-0.00315,0.0,0.69803]
[1778067286951,52.02,82679.91,1.4,-0.00315,0.0,0.69911]
[1778067287047,52.02,82679.91,1.4,-0.00315,0.0,0.69911]
[1778067289988,52.02,82678.08,1.4,-0.00316,0.0,0.70002]
[1778067290323,52.02,82679.23,1.4,-0.00315,0.0,0.69945]
[1778067290763,52.02,82679.23,1.4,-0.00315,0.0,0.69945]
[1778067291330,52.02,82679.91,1.4,-0.00315,0.0,0.69911]
[1778067292769,52.02,82679.4,1.4,-0.00315,0.0,0.69937]
[1778067293242,52.02,82679.4,1.4,-0.00315,0.0,0.69937]
[1778067293519,52.02,82679.44,1.4,-0.00315,0.0,0.69935]
[1778067293532,52.02,82679.44,1.4,-0.00315,0.0,0.69935]
[1778067293764,52.02,82679.44,1.4,-0.00315,0.0,0.69935]
[1778067294351,52.02,82680.97,1.4,-0.00315,0.0,0.69859]
[1778067294847,52.02,82680.97,1.4,-0.00315,0.0,0.69859]
[1778067295358,52.02,82683.88,1.4,-0.00314,0.0,0.69716]
[1778067298244,52.02,82682.49,1.4,-0.00315,0.0,0.69784]
[1778067298380,52.02,82684.27,1.4,-0.00314,0.0,0.69696]
[1778067298836,52.02,82684.27,1.4,-0.00314,0.0,0.69696]
[1778067299387,52.02,82683.56,1.4,-0.00314,0.0,0.69731]
[1778067300803,52.02,82682.65,1.4,-0.00315,0.0,0.69776]
[1778067301401,52.02,82682.67,1.4,-0.00315,0.0,0.69775]
[1778067301555,52.02,82682.67,1.4,-0.00315,0.0,0.69775]
[1778067302402,52.02,82682.67,1.4,-0.00315,0.0,0.69775]
[1778067302889,52.02,82684.06,1.4,-0.00314,0.0,0.69707]
[1778067303415,52.02,82682.96,1.4,-0.00315,0.0,0.69761]
[1778067303719,52.02,82682.96,1.4,-0.00315,0.0,0.69761]
[1778067303748,52.02,82682.96,1.4,-0.00315,0.0,0.69761]
[1778067313485,52.02,82691.66,1.4,-0.00312,0.0,0.69333]
[1778067317841,52.02,82695.76,1.4,-0.00311,0.0,0.69132]
[1778067317868,52.02,82695.76,1.4,-0.00311,0.0,0.69132]
[1778067318974,52.02,82699.08,1.4,-0.0031,0.0,0.6897]
[1778067319527,52.02,82702.73,1.4,-0.0031,0.0,0.68792]
[1778067319637,52.02,82702.73,1.4,-0.0031,0.0,0.68792]
[1778067320534,52.02,82702.33,1.4,-0.0031,0.0,0.68812]
[1778067325569,52.02,82708.39,1.4,-0.00308,0.0,0.68517]
[1778067327546,52.02,82708.39,1.4,-0.00308,0.0,0.68517]
[1778067327645,52.02,82709.43,1.4,-0.00308,0.0,0.68467]
[1778067328182,52.02,82709.43,1.4,-0.00308,0.0,0.68467]
[1778067328282,52.02,82709.83,1.4,-0.00308,0.0,0.68447]
[1778067328760,52.02,82709.83,1.4,-0.00308,0.0,0.68447]
[1778067328860,52.02,82707.95,1.4,-0.00308,0.0,0.68538]
[1778067334632,52.02,82707.81,1.4,-0.00308,0.0,0.68475]
[1778067336438,52.02,82707.81,1.4,-0.00308,0.0,0.68475]
[1778067336539,52.02,82707.56,1.4,-0.00308,0.0,0.68487]
[1778067337755,52.02,82707.41,1.4,-0.00308,0.0,0.68495]
[1778067337856,52.02,82712.38,1.4,-0.00307,0.0,0.68254]
[1778067342921,52.02,82710.85,1.4,-0.00307,0.0,0.68328]
[1778067343520,52.02,82710.85,1.4,-0.00307,0.0,0.68328]
[1778067342957,52.02,82710.46,1.4,-0.00307,0.0,0.68347]
[1778067343695,52.02,82707.93,1.4,-0.00308,0.0,0.6847]
[1778067348091,52.02,82708.21,1.4,-0.00308,0.0,0.68456]
[1778067348192,52.02,82708.21,1.4,-0.00308,0.0,0.68456]
[1778067349894,52.02,82708.58,1.4,-0.00308,0.0,0.68438]
[1778067349995,52.02,82708.73,1.4,-0.00308,0.0,0.68431]
[1778067351651,52.02,82707.8,1.4,-0.00308,0.0,0.68476]
[1778067352123,52.02,82707.8,1.4,-0.00308,0.0,0.68476]
[1778067352746,52.02,82707.85,1.4,-0.00308,0.0,0.68473]
[1778067352758,52.02,82708.33,1.4,-0.00308,0.0,0.6845]
[1778067353813,52.02,82708.33,1.4,-0.00308,0.0,0.6845]
[1778067353914,52.02,82709.09,1.4,-0.00308,0.0,0.68413]
[1778067358532,52.02,82710.91,1.4,-0.00307,0.0,0.68325]
[1778067358569,52.02,82711.62,1.4,-0.00307,0.0,0.68291]
[1778067359615,52.02,82711.55,1.4,-0.00307,0.0,0.68294]
[1778067359807,52.02,82711.03,1.4,-0.00307,0.0,0.68319]
[1778067363243,52.02,82710.71,1.4,-0.00307,0.0,0.68335]
[1778067363344,52.02,82710.56,1.4,-0.00307,0.0,0.68342]
[1778067363829,52.02,82710.56,1.4,-0.00307,0.0,0.68342]
[1778067364353,52.02,82710.56,1.4,-0.00307,0.0,0.68342]
[1778067364980,52.02,82709.09,1.4,-0.00308,0.0,0.68413]
[1778067365078,52.02,82711.01,1.4,-0.00307,0.0,0.6832]
[1778067366827,52.02,82711.74,1.4,-0.00307,0.0,0.68285]
[1778067367414,52.02,82711.74,1.4,-0.00307,0.0,0.68285]
[1778067367628,52.02,82712.24,1.4,-0.00307,0.0,0.68261]
[1778067367863,52.02,82713.47,1.4,-0.00307,0.0,0.68201]
[1778067368710,52.02,82713.47,1.4,-0.00307,0.0,0.68201]
[1778067368870,52.02,82713.21,1.4,-0.00307,0.0,0.68214]
[1778067373905,52.02,82713.64,1.4,-0.00307,0.0,0.68193]
[1778067378940,52.02,82714.0,1.4,-0.00307,0.0,0.68176]
[1778067379618,52.02,82714.0,1.4,-0.00307,0.0,0.68176]
[1778067379639,52.02,82714.0,1.4,-0.00307,0.0,0.68176]
[1778067379654,52.02,82714.0,1.4,-0.00307,0.0,0.68176]
[1778067379660,52.02,82714.0,1.4,-0.00307,0.0,0.68176]
[1778067379947,52.02,82707.68,1.4,-0.00308,0.0,0.68482]
[1778067380624,52.02,82707.68,1.4,-0.00308,0.0,0.68482]
[1778067380954,52.02,82699.27,1.4,-0.0031,0.0,0.68891]
[1778067385989,52.02,82700.39,1.4,-0.0031,0.0,0.68836]
[1778067389818,52.02,82707.94,1.4,-0.00308,0.0,0.68469]
[1778067390326,52.02,82707.94,1.4,-0.00308,0.0,0.68469]
[1778067390485,52.02,82707.94,1.4,-0.00308,0.0,0.68469]
[1778067390612,52.02,82707.94,1.4,-0.00308,0.0,0.68469]
[1778067390585,52.02,82706.6,1.4,-0.00308,0.0,0.68534]
[1778067390970,52.02,82706.6,1.4,-0.00308,0.0,0.68534]
[1778067391748,52.02,82708.2,1.4,-0.00308,0.0,0.68387]
[1778067392647,52.02,82718.12,1.4,-0.00305,0.0,0.67907]
[1778067393039,52.02,82718.0,1.4,-0.00305,0.0,0.67913]
[1778067393790,52.02,82718.0,1.4,-0.00305,0.0,0.67913]
[1778067394406,52.02,82718.0,1.4,-0.00305,0.0,0.67913]
[1778067397167,52.02,82724.9,1.4,-0.00304,0.0,0.67582]
[1778067397173,52.02,82727.63,1.4,-0.00303,0.0,0.67451]
[1778067397798,52.02,82727.63,1.4,-0.00303,0.0,0.67451]
[1778067397814,52.02,82727.63,1.4,-0.00303,0.0,0.67451]
[1778067397855,52.02,82727.63,1.4,-0.00303,0.0,0.67451]
[1778067397976,52.02,82727.63,1.4,-0.00303,0.0,0.67451]
[1778067398783,52.02,82734.75,1.4,-0.00301,0.0,0.67111]
[1778067399081,52.02,82741.23,1.4,-0.003,0.0,0.66802]
[1778067401812,52.02,82742.73,1.4,-0.00299,0.0,0.66731]
[1778067402102,52.02,82746.91,1.4,-0.00298,0.0,0.66533]
[1778067402806,52.02,82746.91,1.4,-0.00298,0.0,0.66533]
[1778067403472,52.02,82746.91,1.4,-0.00298,0.0,0.66533]
[1778067403856,52.02,82740.64,1.4,-0.003,0.0,0.6683]
[1778067404503,52.02,82740.64,1.4,-0.003,0.0,0.6683]
[1778067404602,52.02,82728.11,1.4,-0.00303,0.0,0.67428]
[1778067404658,52.02,82728.11,1.4,-0.00303,0.0,0.67428]
[1778067405097,52.02,82728.11,1.4,-0.00303,0.0,0.67428]
[1778067410158,52.02,82722.03,1.4,-0.00304,0.0,0.67719]
[1778067415193,52.02,82721.54,1.4,-0.00304,0.0,0.67743]
[1778067416092,52.02,82721.54,1.4,-0.00304,0.0,0.67743]
[1778067416200,52.02,82725.6,1.4,-0.00303,0.0,0.67548]
[1778067416960,52.02,82725.6,1.4,-0.00303,0.0,0.67548]
[1778067417207,52.02,82728.61,1.4,-0.00303,0.0,0.67404]
[1778067419283,52.02,82730.17,1.4,-0.00302,0.0,0.67329]
[1778067419294,52.02,82730.17,1.4,-0.00302,0.0,0.67329]
[1778067419889,52.02,82730.37,1.4,-0.00302,0.0,0.6732]
[1778067420019,52.02,82730.37,1.4,-0.00302,0.0,0.6732]
[1778067420700,52.02,82733.78,1.4,-0.00301,0.0,0.67157]
[1778067421236,52.02,82733.78,1.4,-0.00301,0.0,0.67157]
[1778067424761,52.02,82736.91,1.4,-0.00301,0.0,0.67008]
[1778067425202,52.02,82736.91,1.4,-0.00301,0.0,0.67008]
[1778067430941,52.02,82733.36,1.4,-0.00301,0.0,0.67177]
[1778067431308,52.02,82735.08,1.4,-0.00301,0.0,0.67095]
[1778067431858,52.02,82735.08,1.4,-0.00301,0.0,0.67095]
[1778067432315,52.02,82737.31,1.4,-0.00301,0.0,0.66989]
[1778067434944,52.02,82736.1,1.4,-0.00301,0.0,0.67046]
[1778067435585,52.02,82736.1,1.4,-0.00301,0.0,0.67046]
[1778067435336,52.02,82736.19,1.4,-0.00301,0.0,0.67042]
[1778067436014,52.02,82736.19,1.4,-0.00301,0.0,0.67042]
[1778067436808,52.02,82736.87,1.4,-0.00301,0.0,0.6701]
[1778067437350,52.02,82738.29,1.4,-0.003,0.0,0.66942]
[1778067438003,52.02,82738.29,1.4,-0.003,0.0,0.66942]
[1778067438357,52.02,82738.59,1.4,-0.003,0.0,0.66928]
[1778067439289,52.02,82738.59,1.4,-0.003,0.0,0.66928]
[1778067439364,52.02,82736.74,1.4,-0.00301,0.0,0.67016]
[1778067439881,52.02,82736.74,1.4,-0.00301,0.0,0.67016]
[1778067440459,52.02,82736.74,1.4,-0.00301,0.0,0.67016]
[1778067440927,52.02,82734.23,1.4,-0.00301,0.0,0.67135]
[1778067441379,52.02,82731.61,1.4,-0.00302,0.0,0.6726]
[1778067441793,52.02,82731.61,1.4,-0.00302,0.0,0.6726]
[1778067442307,52.02,82731.61,1.4,-0.00302,0.0,0.6726]
[1778067442462,52.02,82731.61,1.4,-0.00302,0.0,0.6726]
[1778067442563,52.02,82727.98,1.4,-0.00303,0.0,0.67434]
[1778067443666,52.02,82727.98,1.4,-0.00303,0.0,0.67434]
[1778067444119,52.02,82723.65,1.4,-0.00304,0.0,0.67642]
[1778067445356,52.02,82720.7,1.4,-0.00305,0.0,0.67783]
[1778067445406,52.02,82720.07,1.4,-0.00305,0.0,0.67814]
[1778067446568,52.02,82720.07,1.4,-0.00305,0.0,0.67814]
[1778067446668,52.02,82720.12,1.4,-0.00305,0.0,0.67811]
[1778067450202,52.02,82719.27,1.4,-0.00305,0.0,0.67852]
[1778067450597,52.02,82719.27,1.4,-0.00305,0.0,0.67852]
[1778067450709,52.02,82718.61,1.4,-0.00305,0.0,0.67884]
[1778067450835,52.02,82718.61,1.4,-0.00305,0.0,0.67884]
[1778067452870,52.02,82705.16,1.4,-0.00308,0.0,0.68464]
[1778067453462,52.02,82704.75,1.4,-0.00308,0.0,0.68484]
[1778067454383,52.02,82704.75,1.4,-0.00308,0.0,0.68484]
[1778067454469,52.02,82704.7,1.4,-0.00308,0.0,0.68486]
[1778067454772,52.02,82704.7,1.4,-0.00308,0.0,0.68486]
[1778067455151,52.02,82704.7,1.4,-0.00308,0.0,0.68486]
[1778067455220,52.02,82704.7,1.4,-0.00308,0.0,0.68486]
[1778067455477,52.02,82697.34,1.4,-0.0031,0.0,0.68844]
[1778067455796,52.02,82697.34,1.4,-0.0031,0.0,0.68844]
[1778067456484,52.02,82688.52,1.4,-0.00312,0.0,0.69276]
[1778067457056,52.02,82688.52,1.4,-0.00312,0.0,0.69276]
[1778067457491,52.02,82686.18,1.4,-0.00313,0.0,0.6939]
[1778067458490,52.02,82686.18,1.4,-0.00313,0.0,0.6939]
[1778067458498,52.02,82687.76,1.4,-0.00312,0.0,0.69313]
[1778067463201,52.02,82692.13,1.4,-0.00311,0.0,0.69099]
[1778067463212,52.02,82692.13,1.4,-0.00311,0.0,0.69099]
[1778067463833,52.02,82694.09,1.4,-0.00311,0.0,0.69003]
[1778067464186,52.02,82694.09,1.4,-0.00311,0.0,0.69003]
[1778067464810,52.02,82694.89,1.4,-0.00311,0.0,0.68964]
[1778067465547,52.02,82696.65,1.4,-0.0031,0.0,0.68878]
[1778067465911,52.02,82696.65,1.4,-0.0031,0.0,0.68878]
[1778067466554,52.02,82699.46,1.4,-0.00309,0.0,0.68741]
[1778067470142,52.02,82699.27,1.4,-0.0031,0.0,0.6875]
[1778067470582,52.02,82699.31,1.4,-0.0031,0.0,0.68748]
[1778067470786,52.02,82699.31,1.4,-0.0031,0.0,0.68748]
[1778067471589,52.02,82699.34,1.4,-0.0031,0.0,0.68747]
[1778067472391,52.02,82699.34,1.4,-0.0031,0.0,0.68747]
[1778067472492,52.02,82699.34,1.4,-0.0031,0.0,0.68747]
[1778067472915,52.02,82699.34,1.4,-0.0031,0.0,0.68747]
[1778067473603,52.02,82699.28,1.4,-0.0031,0.0,0.6875]
[1778067475477,52.02,82699.79,1.4,-0.00309,0.0,0.68725]
[1778067475487,52.02,82699.79,1.4,-0.00309,0.0,0.68725]
[1778067478129,52.02,82703.43,1.4,-0.00308,0.0,0.68548]
[1778067478638,52.02,82703.67,1.4,-0.00308,0.0,0.68536]
[1778067478746,52.02,82703.67,1.4,-0.00308,0.0,0.68536]
[1778067479645,52.02,82702.02,1.4,-0.00309,0.0,0.68617]
[1778067479971,52.02,82702.02,1.4,-0.00309,0.0,0.68617]
[1778067480686,52.02,82702.02,1.4,-0.00309,0.0,0.68617]
[1778067480652,52.02,82700.82,1.4,-0.00309,0.0,0.68675]
[1778067481341,52.02,82700.82,1.4,-0.00309,0.0,0.68675]
[1778067481455,52.02,82700.82,1.4,-0.00309,0.0,0.68675]
[1778067481659,52.02,82704.12,1.4,-0.00308,0.0,0.68515]
[1778067486388,52.02,82708.58,1.4,-0.00307,0.0,0.68298]
[1778067486696,52.02,82708.29,1.4,-0.00307,0.0,0.68312]
[1778067487699,52.02,82708.29,1.4,-0.00307,0.0,0.68312]
[1778067487703,52.02,82708.13,1.4,-0.00307,0.0,0.6832]
[1778067488005,52.02,82708.13,1.4,-0.00307,0.0,0.6832]
[1778067489061,52.02,82708.13,1.4,-0.00307,0.0,0.6832]
[1778067489620,52.02,82708.13,1.4,-0.00307,0.0,0.6832]
[1778067489964,52.02,82708.06,1.4,-0.00307,0.0,0.68324]
[1778067492168,52.02,82705.12,1.4,-0.00308,0.0,0.68466]
[1778067492180,52.02,82703.54,1.4,-0.00308,0.0,0.68543]
[1778067492779,52.02,82703.54,1.4,-0.00308,0.0,0.68543]
[1778067493289,52.02,82703.54,1.4,-0.00308,0.0,0.68543]
[1778067493977,52.02,82705.13,1.4,-0.00308,0.0,0.68466]
[1778067494078,52.02,82705.53,1.4,-0.00308,0.0,0.68446]
[1778067496833,52.02,82711.62,1.4,-0.00306,0.0,0.68151]
[1778067497370,52.02,82711.62,1.4,-0.00306,0.0,0.68151]
[1778067500906,52.02,82711.99,1.4,-0.00306,0.0,0.68134]
[1778067500961,52.02,82711.33,1.4,-0.00307,0.0,0.68165]
[1778067502186,52.02,82711.33,1.4,-0.00307,0.0,0.68165]
[1778067502287,52.02,82711.31,1.4,-0.00307,0.0,0.68166]
[1778067502751,52.02,82711.31,1.4,-0.00307,0.0,0.68166]
[1778067502833,52.02,82709.96,1.4,-0.00307,0.0,0.68232]
[1778067503814,52.02,82709.96,1.4,-0.00307,0.0,0.68232]
[1778067503840,52.02,82710.31,1.4,-0.00307,0.0,0.68215]
[1778067508875,52.02,82710.03,1.4,-0.00307,0.0,0.68228]
[1778067509871,52.02,82710.03,1.4,-0.00307,0.0,0.68228]
[1778067510562,52.02,82710.03,1.4,-0.00307,0.0,0.68228]
[1778067516009,52.02,82706.23,1.4,-0.00307,0.0,0.68342]
[1778067516557,52.02,82706.23,1.4,-0.00307,0.0,0.68342]
[1778067519977,52.02,82707.99,1.4,-0.00307,0.0,0.68257]
[1778067520037,52.02,82707.01,1.4,-0.00307,0.0,0.68305]
[1778067522506,52.02,82706.44,1.4,-0.00307,0.0,0.68332]
[1778067522558,52.02,82706.64,1.4,-0.00307,0.0,0.68323]
[1778067522972,52.02,82706.64,1.4,-0.00307,0.0,0.68323]
[1778067523582,52.02,82706.64,1.4,-0.00307,0.0,0.68323]
[1778067529113,52.02,82689.13,1.4,-0.00312,0.0,0.69175]
[1778067529122,52.02,82689.13,1.4,-0.00312,0.0,0.69175]
[1778067530936,52.02,82685.11,1.4,-0.00313,0.0,0.69372]
[1778067531728,52.02,82685.11,1.4,-0.00313,0.0,0.69372]
[1778067531030,52.02,82687.49,1.4,-0.00312,0.0,0.69255]
[1778067532037,52.02,82687.47,1.4,-0.00312,0.0,0.69256]
[1778067535976,52.02,82688.85,1.4,-0.00312,0.0,0.69189]
[1778067536612,52.02,82688.85,1.4,-0.00312,0.0,0.69189]
[1778067539462,52.02,82686.73,1.4,-0.00312,0.0,0.69293]
[1778067539503,52.02,82687.34,1.4,-0.00312,0.0,0.69263]
[1778067539843,52.02,82687.34,1.4,-0.00312,0.0,0.69263]
[1778067540479,52.02,82687.34,1.4,-0.00312,0.0,0.69263]
[1778067540896,52.02,82688.21,1.4,-0.00312,0.0,0.6922]
[1778067541100,52.02,82686.42,1.4,-0.00312,0.0,0.69308]
[1778067542388,52.02,82686.42,1.4,-0.00312,0.0,0.69308]
[1778067542489,52.02,82686.76,1.4,-0.00312,0.0,0.69291]
[1778067543694,52.02,82686.76,1.4,-0.00312,0.0,0.69291]
[1778067544622,52.02,82686.6,1.4,-0.00312,0.0,0.69299]
[1778067545850,52.02,82686.19,1.4,-0.00312,0.0,0.69319]
[1778067546135,52.02,82685.5,1.4,-0.00313,0.0,0.69353]
[1778067548508,52.02,82685.07,1.4,-0.00313,0.0,0.69374]
[1778067548593,52.02,82685.07,1.4,-0.00313,0.0,0.69374]
[1778067549788,52.02,82689.84,1.4,-0.00312,0.0,0.6914]
[1778067550163,52.02,82695.94,1.4,-0.0031,0.0,0.68842]
[1778067551807,52.02,82696.77,1.4,-0.0031,0.0,0.68802]
[1778067552413,52.02,82696.77,1.4,-0.0031,0.0,0.68802]
[1778067552977,52.02,82698.35,1.4,-0.00309,0.0,0.68725]
[1778067553184,52.02,82697.34,1.4,-0.0031,0.0,0.68774]
[1778067554755,52.02,82697.34,1.4,-0.0031,0.0,0.68774]
[1778067555292,52.02,82699.57,1.4,-0.00309,0.0,0.68666]
[1778067557229,52.02,82702.48,1.4,-0.00308,0.0,0.68524]
[1778067557310,52.02,82702.84,1.4,-0.00308,0.0,0.68507]
[1778067557849,52.02,82702.84,1.4,-0.00308,0.0,0.68507]
[1778067558219,52.02,82703.71,1.4,-0.00308,0.0,0.68465]
[1778067558868,52.02,82703.71,1.4,-0.00308,0.0,0.68465]
[1778067559537,52.02,82703.71,1.4,-0.00308,0.0,0.68465]
[1778067565360,52.02,82707.42,1.4,-0.00307,0.0,0.68285]
[1778067565460,52.02,82707.43,1.4,-0.00307,0.0,0.68284]
[1778067565870,52.02,82707.43,1.4,-0.00307,0.0,0.68284]
[1778067566275,52.02,82707.31,1.4,-0.00307,0.0,0.6829]
[1778067566966,52.02,82707.31,1.4,-0.00307,0.0,0.6829]
[1778067567601,52.02,82707.31,1.4,-0.00307,0.0,0.6829]
[1778067569792,52.02,82707.35,1.4,-0.00307,0.0,0.68288]
[1778067570345,52.02,82707.03,1.4,-0.00307,0.0,0.68304]
[1778067570856,52.02,82707.6,1.4,-0.00307,0.0,0.68276]
[1778067571310,52.02,82708.5,1.4,-0.00307,0.0,0.68163]
[1778067572122,52.02,82708.5,1.4,-0.00307,0.0,0.68163]
[1778067572317,52.02,82708.33,1.4,-0.00307,0.0,0.68171]
[1778067572894,52.02,82708.33,1.4,-0.00307,0.0,0.68171]
[1778067573509,52.02,82708.33,1.4,-0.00307,0.0,0.68171]
[1778067574745,52.02,82707.41,1.4,-0.00307,0.0,0.68215]
[1778067575338,52.02,82707.88,1.4,-0.00307,0.0,0.68193]
[1778067576437,52.02,82707.88,1.4,-0.00307,0.0,0.68193]
[1778067576538,52.02,82708.06,1.4,-0.00307,0.0,0.68184]
[1778067579461,52.02,82716.95,1.4,-0.00305,0.0,0.67755]
[1778067579542,52.02,82716.75,1.4,-0.00305,0.0,0.67765]
[1778067580009,52.02,82716.75,1.4,-0.00305,0.0,0.67765]
[1778067580380,52.02,82718.24,1.4,-0.00304,0.0,0.67693]
[1778067584238,52.02,82709.94,1.4,-0.00306,0.0,0.68093]
[1778067584408,52.02,82711.11,1.4,-0.00306,0.0,0.68037]
[1778067584855,52.02,82711.11,1.4,-0.00306,0.0,0.68037]
[1778067585415,52.02,82710.29,1.4,-0.00306,0.0,0.68076]
[1778067590450,52.02,82701.8,1.4,-0.00308,0.0,0.68487]
[1778067590870,52.02,82701.8,1.4,-0.00308,0.0,0.68487]
[1778067591457,52.02,82702.45,1.4,-0.00308,0.0,0.68456]
[1778067592805,52.02,82702.45,1.4,-0.00308,0.0,0.68456]
[1778067593446,52.02,82703.94,1.4,-0.00308,0.0,0.68384]
[1778067593917,52.02,82704.21,1.4,-0.00308,0.0,0.6837]
[1778067594478,52.02,82702.91,1.4,-0.00308,0.0,0.68433]
[1778067597387,52.02,82704.21,1.4,-0.00308,0.0,0.6837]
[1778067597499,52.02,82704.78,1.4,-0.00308,0.0,0.68343]
[1778067598007,52.02,82704.78,1.4,-0.00308,0.0,0.68343]
[1778067598787,52.02,82704.78,1.4,-0.00308,0.0,0.68343]
[1778067598506,52.02,82703.21,1.4,-0.00308,0.0,0.68419]
[1778067599347,52.02,82703.21,1.4,-0.00308,0.0,0.68419]
[1778067604548,52.02,82702.12,1.4,-0.00308,0.0,0.68472]
[1778067605293,52.02,82702.12,1.4,-0.00308,0.0,0.68472]
[1778067605811,52.02,82702.12,1.4,-0.00308,0.0,0.68472]
[1778067605555,52.02,82701.42,1.4,-0.00308,0.0,0.68506]
[1778067606562,52.02,82701.51,1.4,-0.00308,0.0,0.68501]
[1778067611597,52.02,82702.12,1.4,-0.00308,0.0,0.68472]
[1778067613111,52.02,82701.0,1.4,-0.00308,0.0,0.68526]
[1778067613837,52.02,82701.0,1.4,-0.00308,0.0,0.68526]
[1778067613611,52.02,82700.61,1.4,-0.00309,0.0,0.68545]
[1778067614618,52.02,82700.65,1.4,-0.00309,0.0,0.68543]
[1778067615475,52.02,82700.65,1.4,-0.00309,0.0,0.68543]
[1778067615625,52.02,82702.61,1.4,-0.00308,0.0,0.68448]
[1778067615937,52.02,82702.61,1.4,-0.00308,0.0,0.68448]
[1778067616632,52.02,82702.05,1.4,-0.00308,0.0,0.68475]
[1778067617745,52.02,82702.05,1.4,-0.00308,0.0,0.68475]
[1778067617846,52.02,82702.06,1.4,-0.00308,0.0,0.68475]
[1778067618751,52.02,82702.06,1.4,-0.00308,0.0,0.68475]
[1778067619653,52.02,82704.04,1.4,-0.00308,0.0,0.68379]
[1778067620107,52.02,82704.04,1.4,-0.00308,0.0,0.68379]
[1778067620660,52.02,82703.47,1.4,-0.00308,0.0,0.68406]
[1778067620858,52.02,82703.47,1.4,-0.00308,0.0,0.68406]
[1778067621667,52.02,82703.4,1.4,-0.00308,0.0,0.6841]
[1778067626702,52.02,82710.01,1.4,-0.00306,0.0,0.6809]
[1778067627978,52.02,82715.34,1.4,-0.00305,0.0,0.67833]
[1778067628589,52.02,82715.34,1.4,-0.00305,0.0,0.67833]
[1778067630211,52.02,82718.09,1.4,-0.00304,0.0,0.67701]
[1778067630730,52.02,82718.6,1.4,-0.00304,0.0,0.67676]
[1778067631659,52.02,82718.6,1.4,-0.00304,0.0,0.67676]
[1778067631737,52.02,82718.67,1.4,-0.00304,0.0,0.67603]
[1778067633872,52.02,82718.65,1.4,-0.00304,0.0,0.67604]
[1778067633901,52.02,82718.65,1.4,-0.00304,0.0,0.67604]
[1778067633913,52.02,82718.65,1.4,-0.00304,0.0,0.67604]
[1778067634758,52.02,82726.7,1.4,-0.00302,0.0,0.67219]
[1778067634916,52.02,82726.7,1.4,-0.00302,0.0,0.67219]
[1778067635159,52.02,82726.7,1.4,-0.00302,0.0,0.67219]
[1778067635825,52.02,82726.7,1.4,-0.00302,0.0,0.67219]
[1778067636357,52.02,82727.3,1.4,-0.00302,0.0,0.6719]
[1778067637004,52.02,82730.62,1.4,-0.00301,0.0,0.67032]
[1778067637779,52.02,82729.17,1.4,-0.00301,0.0,0.67101]
[1778067642315,52.02,82728.37,1.4,-0.00301,0.0,0.67139]
[1778067643072,52.02,82728.37,1.4,-0.00301,0.0,0.67139]
[1778067648112,52.02,82726.15,1.4,-0.00302,0.0,0.67245]
[1778067648242,52.02,82726.15,1.4,-0.00302,0.0,0.67245]
[1778067648561,52.02,82726.15,1.4,-0.00302,0.0,0.67245]
[1778067648643,52.02,82726.15,1.4,-0.00302,0.0,0.67245]
[1778067648860,52.02,82710.72,1.4,-0.00306,0.0,0.67986]
[1778067649247,52.02,82710.72,1.4,-0.00306,0.0,0.67986]
[1778067649866,52.02,82698.87,1.4,-0.00309,0.0,0.6856]
[1778067650128,52.02,82698.87,1.4,-0.00309,0.0,0.6856]
[1778067650360,52.02,82698.87,1.4,-0.00309,0.0,0.6856]
[1778067651880,52.02,82678.29,1.4,-0.00314,0.0,0.69566]
[1778067652705,52.02,82678.29,1.4,-0.00314,0.0,0.69566]
[1778067652780,52.02,82678.29,1.4,-0.00314,0.0,0.69566]
[1778067653432,52.02,82678.29,1.4,-0.00314,0.0,0.69566]
[1778067653480,52.02,82676.42,1.4,-0.00314,0.0,0.69658]
[1778067657354,52.02,82676.25,1.4,-0.00314,0.0,0.69666]
[1778067657456,52.02,82674.25,1.4,-0.00315,0.0,0.69765]
[1778067657995,52.02,82674.25,1.4,-0.00315,0.0,0.69765]
[1778067658003,52.02,82673.53,1.4,-0.00315,0.0,0.69801]
[1778067660757,52.02,82670.75,1.4,-0.00316,0.0,0.69938]
[1778067660795,52.02,82669.84,1.4,-0.00316,0.0,0.69983]
[1778067661040,52.02,82669.84,1.4,-0.00316,0.0,0.69983]
[1778067661056,52.02,82669.84,1.4,-0.00316,0.0,0.69983]
[1778067662317,52.02,82665.67,1.4,-0.00317,0.0,0.7019]
[1778067662417,52.02,82655.07,1.4,-0.0032,0.0,0.70717]
[1778067665522,52.02,82662.19,1.4,-0.00318,0.0,0.70362]
[1778067665611,52.02,82667.6,1.4,-0.00317,0.0,0.70094]
[1778067667410,52.02,82667.88,1.4,-0.00316,0.0,0.7008]
[1778067667414,52.02,82667.88,1.4,-0.00316,0.0,0.7008]
[1778067667908,52.02,82667.88,1.4,-0.00316,0.0,0.7008]
[1778067668305,52.02,82667.76,1.4,-0.00316,0.0,0.70086]
[1778067669483,52.02,82667.76,1.4,-0.00316,0.0,0.70086]
[1778067669550,52.02,82666.82,1.4,-0.00317,0.0,0.70132]
[1778067671841,52.02,82667.89,1.4,-0.00316,0.0,0.70079]
[1778067672343,52.02,82667.78,1.4,-0.00316,0.0,0.70085]
[1778067673015,52.02,82667.78,1.4,-0.00316,0.0,0.70085]
[1778067673591,52.02,82667.78,1.4,-0.00316,0.0,0.70085]
[1778067674004,52.02,82666.94,1.4,-0.00317,0.0,0.70127]
[1778067674034,52.02,82665.3,1.4,-0.00317,0.0,0.70208]
[1778067675074,52.02,82665.3,1.4,-0.00317,0.0,0.70208]
[1778067675668,52.02,82665.3,1.4,-0.00317,0.0,0.70208]
[1778067676085,52.02,82666.18,1.4,-0.00317,0.0,0.70164]
[1778067676186,52.02,82667.12,1.4,-0.00317,0.0,0.70118]
[1778067680995,52.02,82666.88,1.4,-0.00317,0.0,0.7013]
[1778067681824,52.02,82666.88,1.4,-0.00317,0.0,0.7013]
[1778067683013,52.02,82662.85,1.4,-0.00318,0.0,0.7033]
[1778067683706,52.02,82662.85,1.4,-0.00318,0.0,0.7033]
[1778067684136,52.02,82657.07,1.4,-0.00319,0.0,0.70617]
[1778067684237,52.02,82647.59,1.4,-0.00322,0.0,0.71091]
[1778067685243,52.02,82647.59,1.4,-0.00322,0.0,0.71091]
[1778067685860,52.02,82647.59,1.4,-0.00322,0.0,0.71091]
[1778067686566,52.02,82642.96,1.4,-0.00323,0.0,0.71324]
[1778067686653,52.02,82642.96,1.4,-0.00323,0.0,0.71324]
[1778067687095,52.02,82639.38,1.4,-0.00324,0.0,0.71504]
[1778067687125,52.02,82634.97,1.4,-0.00325,0.0,0.71727]
[1778067688374,52.02,82634.97,1.4,-0.00325,0.0,0.71727]
[1778067688474,52.02,82634.33,1.4,-0.00325,0.0,0.71759]
[1778067689605,52.02,82634.33,1.4,-0.00325,0.0,0.71759]
[1778067689705,52.02,82635.54,1.4,-0.00325,0.0,0.71698]
[1778067693944,52.02,82631.86,1.4,-0.00325,0.0,0.71812]
[1778067694175,52.02,82631.82,1.4,-0.00325,0.0,0.71814]
[1778067695162,52.02,82631.82,1.4,-0.00325,0.0,0.71814]
[1778067695183,52.02,82631.34,1.4,-0.00325,0.0,0.71838]
[1778067698619,52.02,82632.93,1.4,-0.00325,0.0,0.71758]
[1778067698696,52.02,82634.92,1.4,-0.00325,0.0,0.71657]
[1778067699178,52.02,82634.92,1.4,-0.00325,0.0,0.71657]
[1778067699733,52.02,82634.92,1.4,-0.00325,0.0,0.71657]
[1778067700021,52.02,82635.3,1.4,-0.00324,0.0,0.71638]
[1778067700217,52.02,82628.63,1.4,-0.00326,0.0,0.71975]
[1778067701140,52.02,82628.63,1.4,-0.00326,0.0,0.71975]
[1778067701219,52.02,82628.63,1.4,-0.00326,0.0,0.71975]
[1778067701592,52.02,82628.63,1.4,-0.00326,0.0,0.71975]
[1778067701649,52.02,82628.63,1.4,-0.00326,0.0,0.71975]
[1778067701960,52.02,82628.63,1.4,-0.00326,0.0,0.71975]
[1778067701735,52.02,82622.58,1.4,-0.00328,0.0,0.72283]
[1778067702573,52.02,82622.58,1.4,-0.00328,0.0,0.72283]
[1778067702741,52.02,82622.58,1.4,-0.00328,0.0,0.72283]
[1778067702829,52.02,82622.58,1.4,-0.00328,0.0,0.72283]
[1778067702900,52.02,82596.3,1.4,-0.00335,0.0,0.73631]
[1778067703536,52.02,82596.3,1.4,-0.00335,0.0,0.73631]
[1778067703568,52.02,82565.53,1.4,-0.00343,0.0,0.75238]
[1778067703994,52.02,82565.53,1.4,-0.00343,0.0,0.75238]
[1778067704367,52.02,82562.11,1.4,-0.00344,0.0,0.75419]
[1778067707504,52.02,82564.82,1.4,-0.00343,0.0,0.75276]
[1778067707548,52.02,82554.87,1.4,-0.00346,0.0,0.75802]
[1778067708368,52.02,82554.87,1.4,-0.00346,0.0,0.75802]
[1778067708472,52.02,82529.3,1.4,-0.00353,0.0,0.7717]
[1778067709305,52.02,82506.59,1.4,-0.00359,0.0,0.78403]
[1778067712320,52.02,82529.0,1.4,-0.00353,0.0,0.77186]
[1778067714580,52.02,82536.55,1.4,-0.00351,0.0,0.7678]
[1778067714648,52.02,82536.18,1.4,-0.00351,0.0,0.768]
[1778067715398,52.02,82536.18,1.4,-0.00351,0.0,0.768]
[1778067715698,52.02,82536.18,1.4,-0.00351,0.0,0.768]
[1778067715763,52.02,82537.27,1.4,-0.00351,0.0,0.76741]
[1778067717318,52.02,82538.37,1.4,-0.0035,0.0,0.76682]
[1778067717861,52.02,82538.37,1.4,-0.0035,0.0,0.76682]
[1778067718599,52.02,82538.56,1.4,-0.0035,0.0,0.76672]
[1778067718613,52.02,82537.82,1.4,-0.00351,0.0,0.76712]
[1778067719025,52.02,82537.82,1.4,-0.00351,0.0,0.76712]
[1778067719685,52.02,82537.82,1.4,-0.00351,0.0,0.76712]
[1778067720046,52.02,82536.09,1.4,-0.00351,0.0,0.76805]
[1778067720176,52.02,82536.09,1.4,-0.00351,0.0,0.76805]
[1778067720668,52.02,82540.25,1.4,-0.0035,0.0,0.76582]
[1778067722859,52.02,82547.33,1.4,-0.00348,0.0,0.76203]
[1778067722937,52.02,82552.9,1.4,-0.00346,0.0,0.75907]
[1778067723349,52.02,82552.9,1.4,-0.00346,0.0,0.75907]
[1778067723363,52.02,82552.9,1.4,-0.00346,0.0,0.75907]
[1778067723502,52.02,82552.9,1.4,-0.00346,0.0,0.75907]
[1778067724093,52.02,82549.7,1.4,-0.00347,0.0,0.76077]
[1778067724779,52.02,82549.7,1.4,-0.00347,0.0,0.76077]
[1778067725257,52.02,82540.49,1.4,-0.0035,0.0,0.76569]
[1778067725931,52.02,82540.49,1.4,-0.0035,0.0,0.76569]
[1778067725411,52.02,82537.4,1.4,-0.00351,0.0,0.76734]
[1778067726537,52.02,82537.4,1.4,-0.00351,0.0,0.76734]
[1778067726935,52.02,82537.4,1.4,-0.00351,0.0,0.76734]
[1778067726970,52.02,82534.38,1.4,-0.00352,0.0,0.76897]
[1778067727185,52.02,82534.38,1.4,-0.00352,0.0,0.76897]
[1778067727425,52.02,82540.48,1.4,-0.0035,0.0,0.76569]
[1778067728089,52.02,82540.48,1.4,-0.0035,0.0,0.76569]
[1778067728713,52.02,82540.48,1.4,-0.0035,0.0,0.76569]
[1778067729261,52.02,82554.21,1.4,-0.00346,0.0,0.75837]
[1778067729321,52.02,82554.21,1.4,-0.00346,0.0,0.75837]
[1778067729439,52.02,82557.96,1.4,-0.00345,0.0,0.75638]
[1778067734837,52.02,82565.69,1.4,-0.00343,0.0,0.7523]
[1778067736828,52.02,82570.51,1.4,-0.00342,0.0,0.74976]
[1778067736936,52.02,82574.49,1.4,-0.00341,0.0,0.74767]
[1778067737240,52.02,82574.49,1.4,-0.00341,0.0,0.74767]
[1778067737495,52.02,82570.36,1.4,-0.00342,0.0,0.74984]
[1778067740412,52.02,82563.91,1.4,-0.00343,0.0,0.75324]
[1778067740829,52.02,82563.91,1.4,-0.00343,0.0,0.75324]
[1778067741994,52.02,82568.98,1.4,-0.00342,0.0,0.75057]
[1778067742510,52.02,82568.98,1.4,-0.00342,0.0,0.75057]
[1778067743376,52.02,82566.66,1.4,-0.00343,0.0,0.75179]
[1778067743395,52.02,82566.66,1.4,-0.00343,0.0,0.75179]
[1778067744383,52.02,82554.27,1.4,-0.00346,0.0,0.75834]
[1778067744874,52.02,82554.27,1.4,-0.00346,0.0,0.75834]
[1778067748596,52.02,82556.67,1.4,-0.00345,0.0,0.75707]
[1778067748620,52.02,82557.26,1.4,-0.00345,0.0,0.75676]
[1778067749826,52.02,82557.26,1.4,-0.00345,0.0,0.75676]
[1778067749926,52.02,82555.9,1.4,-0.00346,0.0,0.75748]
[1778067752263,52.02,82552.91,1.4,-0.00346,0.0,0.75831]
[1778067752958,52.02,82552.91,1.4,-0.00346,0.0,0.75831]
[1778067752609,52.02,82552.68,1.4,-0.00346,0.0,0.75843]
[1778067753615,52.02,82551.26,1.4,-0.00347,0.0,0.75918]
[1778067754158,52.02,82551.26,1.4,-0.00347,0.0,0.75918]
[1778067754364,52.02,82551.26,1.4,-0.00347,0.0,0.75918]
[1778067754697,52.02,82551.26,1.4,-0.00347,0.0,0.75918]
[1778067754848,52.02,82551.26,1.4,-0.00347,0.0,0.75918]
[1778067762701,52.02,82530.71,1.4,-0.00352,0.0,0.77017]
[1778067762801,52.02,82530.47,1.4,-0.00352,0.0,0.7703]
[1778067763168,52.02,82530.47,1.4,-0.00352,0.0,0.7703]
[1778067763686,52.02,82532.2,1.4,-0.00352,0.0,0.76937]
[1778067764854,52.02,82532.2,1.4,-0.00352,0.0,0.76937]
[1778067764927,52.02,82526.09,1.4,-0.00354,0.0,0.77266]
[1778067765678,52.02,82526.09,1.4,-0.00354,0.0,0.77266]
[1778067765759,52.02,82524.28,1.4,-0.00354,0.0,0.77364]
[1778067767529,52.02,82522.25,1.4,-0.00355,0.0,0.77474]
[1778067767714,52.02,82519.84,1.4,-0.00355,0.0,0.77604]
[1778067768052,52.02,82519.84,1.4,-0.00355,0.0,0.77604]
[1778067768737,52.02,82519.84,1.4,-0.00355,0.0,0.77604]
[1778067769160,52.02,82516.63,1.4,-0.00356,0.0,0.77779]
[1778067769762,52.02,82516.63,1.4,-0.00356,0.0,0.77779]
[1778067770804,52.02,82516.83,1.4,-0.00356,0.0,0.77768]
[1778067770892,52.02,82516.42,1.4,-0.00356,0.0,0.7779]
[1778067776778,52.02,82506.83,1.4,-0.00359,0.0,0.78312]
[1778067781813,52.02,82503.84,1.4,-0.0036,0.0,0.78476]
[1778067782439,52.02,82503.84,1.4,-0.0036,0.0,0.78476]
[1778067782938,52.02,82503.84,1.4,-0.0036,0.0,0.78476]
[1778067783562,52.02,82507.62,1.4,-0.00359,0.0,0.78269]
[1778067783827,52.02,82509.27,1.4,-0.00358,0.0,0.78179]
[1778067784221,52.02,82509.27,1.4,-0.00358,0.0,0.78179]
[1778067784834,52.02,82504.34,1.4,-0.0036,0.0,0.78448]
[1778067785978,52.02,82504.34,1.4,-0.0036,0.0,0.78448]
[1778067786631,52.02,82500.42,1.4,-0.00361,0.0,0.78663]
[1778067789977,52.02,82495.84,1.4,-0.00362,0.0,0.78914]
[1778067789984,52.02,82495.53,1.4,-0.00362,0.0,0.78931]
[1778067792086,52.02,82494.57,1.4,-0.00362,0.0,0.78984]
[1778067792890,52.02,82490.87,1.4,-0.00363,0.0,0.79188]
[1778067794732,52.02,82490.06,1.4,-0.00364,0.0,0.79233]
[1778067794908,52.02,82491.5,1.4,-0.00363,0.0,0.79153]
[1778067795800,52.02,82491.5,1.4,-0.00363,0.0,0.79153]
[1778067795911,52.02,82490.54,1.4,-0.00364,0.0,0.79206]
[1778067797300,52.02,82491.23,1.4,-0.00363,0.0,0.79168]
[1778067797858,52.02,82491.23,1.4,-0.00363,0.0,0.79168]
[1778067799813,52.02,82490.67,1.4,-0.00364,0.0,0.79199]
[1778067799939,52.02,82492.63,1.4,-0.00363,0.0,0.79091]
[1778067800540,52.02,82492.63,1.4,-0.00363,0.0,0.79091]
[1778067800946,52.02,82494.93,1.4,-0.00362,0.0,0.78964]
[1778067805612,52.02,82498.53,1.4,-0.00361,0.0,0.78767]
[1778067806042,52.02,82498.53,1.4,-0.00361,0.0,0.78767]
[1778067805981,52.02,82500.63,1.4,-0.00361,0.0,0.78651]
[1778067806988,52.02,82500.71,1.4,-0.00361,0.0,0.78647]
[1778067809722,52.02,82500.19,1.4,-0.00361,0.0,0.78675]
[1778067810009,52.02,82501.96,1.4,-0.0036,0.0,0.78578]
[1778067810206,52.02,82501.96,1.4,-0.0036,0.0,0.78578]
[1778067810873,52.02,82501.96,1.4,-0.0036,0.0,0.78578]
[1778067811962,52.02,82502.95,1.4,-0.0036,0.0,0.78447]
[1778067812023,52.02,82498.71,1.4,-0.00361,0.0,0.78679]
[1778067817058,52.02,82497.77,1.4,-0.00361,0.0,0.7873]
[1778067820056,52.02,82497.51,1.4,-0.00361,0.0,0.78745]
[1778067820079,52.02,82496.86,1.4,-0.00361,0.0,0.7878]
[1778067822505,52.02,82497.18,1.4,-0.00361,0.0,0.78763]
[1778067822524,52.02,82497.4,1.4,-0.00361,0.0,0.78751]
[1778067823680,52.02,82497.4,1.4,-0.00361,0.0,0.78751]
[1778067823697,52.02,82497.4,1.4,-0.00361,0.0,0.78751]
[1778067824148,52.02,82497.4,1.4,-0.00361,0.0,0.78751]
[1778067824232,52.02,82492.97,1.4,-0.00363,0.0,0.78994]
[1778067826253,52.02,82493.65,1.4,-0.00362,0.0,0.78957]
[1778067826353,52.02,82492.87,1.4,-0.00363,0.0,0.79]
[1778067827580,52.02,82492.87,1.4,-0.00363,0.0,0.79]
[1778067827978,52.02,82492.87,1.4,-0.00363,0.0,0.79]
[1778067827681,52.02,82489.56,1.4,-0.00364,0.0,0.79182]
[1778067828684,52.02,82489.56,1.4,-0.00364,0.0,0.79182]
[1778067834708,52.02,82492.23,1.4,-0.00363,0.0,0.79035]
[1778067834809,52.02,82494.06,1.4,-0.00362,0.0,0.78934]
[1778067835178,52.02,82494.06,1.4,-0.00362,0.0,0.78934]
[1778067835184,52.02,82495.9,1.4,-0.00362,0.0,0.78833]
[1778067840219,52.02,82494.67,1.4,-0.00362,0.0,0.78901]
[1778067843163,52.02,82490.28,1.4,-0.00363,0.0,0.79142]
[1778067843778,52.02,82490.28,1.4,-0.00363,0.0,0.79142]
[1778067846597,52.02,82490.78,1.4,-0.00363,0.0,0.79115]
[1778067846665,52.02,82492.16,1.4,-0.00363,0.0,0.79039]
[1778067847850,52.02,82492.16,1.4,-0.00363,0.0,0.79039]
[1778067847929,52.02,82493.0,1.4,-0.00363,0.0,0.78993]
[1778067853956,52.02,82489.65,1.4,-0.00363,0.0,0.79177]
[1778067853973,52.02,82491.25,1.4,-0.00363,0.0,0.79089]
[1778067854668,52.02,82491.25,1.4,-0.00363,0.0,0.79089]
[1778067854734,52.02,82491.96,1.4,-0.00363,0.0,0.7905]
[1778067860359,52.02,82492.27,1.4,-0.00363,0.0,0.79033]
[1778067861320,52.02,82492.27,1.4,-0.00363,0.0,0.79033]
[1778067861374,52.02,82492.58,1.4,-0.00363,0.0,0.79016]
[1778067862393,52.02,82492.58,1.4,-0.00363,0.0,0.79016]
[1778067862460,52.02,82493.99,1.4,-0.00362,0.0,0.78938]
[1778067863708,52.02,82493.99,1.4,-0.00362,0.0,0.78938]
[1778067863760,52.02,82494.8,1.4,-0.00362,0.0,0.78894]
[1778067864141,52.02,82494.8,1.4,-0.00362,0.0,0.78894]
[1778067864392,52.02,82495.67,1.4,-0.00362,0.0,0.78846]
[1778067865269,52.02,82495.67,1.4,-0.00362,0.0,0.78846]
[1778067865293,52.02,82495.67,1.4,-0.00362,0.0,0.78846]
[1778067866180,52.02,82496.81,1.4,-0.00361,0.0,0.78783]
[1778067866475,52.02,82496.81,1.4,-0.00361,0.0,0.78783]
[1778067872096,52.02,82505.49,1.4,-0.00359,0.0,0.78308]
[1778067872448,52.02,82503.36,1.4,-0.00359,0.0,0.78347]
[1778067873221,52.02,82503.36,1.4,-0.00359,0.0,0.78347]
[1778067873455,52.02,82502.68,1.4,-0.00359,0.0,0.78384]
[1778067875895,52.02,82503.78,1.4,-0.00359,0.0,0.78324]
[1778067875899,52.02,82502.37,1.4,-0.0036,0.0,0.78401]
[1778067876595,52.02,82502.37,1.4,-0.0036,0.0,0.78401]
[1778067876670,52.02,82502.16,1.4,-0.0036,0.0,0.78412]
[1778067881851,52.02,82493.49,1.4,-0.00362,0.0,0.78888]
[1778067881925,52.02,82492.01,1.4,-0.00362,0.0,0.78969]
[1778067882876,52.02,82492.01,1.4,-0.00362,0.0,0.78969]
[1778067882977,52.02,82490.98,1.4,-0.00363,0.0,0.79026]
[1778067888563,52.02,82493.57,1.4,-0.00362,0.0,0.78883]
[1778067893598,52.02,82493.36,1.4,-0.00362,0.0,0.78895]
[1778067895433,52.02,82492.5,1.4,-0.00362,0.0,0.78942]
[1778067895943,52.02,82492.5,1.4,-0.00362,0.0,0.78942]
[1778067897954,52.02,82491.52,1.4,-0.00363,0.0,0.78996]
[1778067898055,52.02,82491.73,1.4,-0.00363,0.0,0.78984]
[1778067898721,52.02,82491.73,1.4,-0.00363,0.0,0.78984]
[1778067898822,52.02,82490.04,1.4,-0.00363,0.0,0.79078]
[1778067899751,52.02,82490.04,1.4,-0.00363,0.0,0.79078]
[1778067899811,52.02,82490.07,1.4,-0.00363,0.0,0.79076]
[1778067900247,52.02,82490.07,1.4,-0.00363,0.0,0.79076]
[1778067900914,52.02,82490.07,1.4,-0.00363,0.0,0.79076]
[1778067901541,52.02,82489.64,1.4,-0.00363,0.0,0.791]
[1778067901655,52.02,82488.79,1.4,-0.00363,0.0,0.79146]
[1778067904485,52.02,82489.55,1.4,-0.00363,0.0,0.79105]
[1778067904878,52.02,82489.55,1.4,-0.00363,0.0,0.79105]
[1778067905561,52.02,82491.2,1.4,-0.00363,0.0,0.79014]
[1778067905683,52.02,82491.73,1.4,-0.00363,0.0,0.78984]
[1778067906594,52.02,82491.73,1.4,-0.00363,0.0,0.78984]
[1778067906690,52.02,82492.28,1.4,-0.00362,0.0,0.78954]
[1778067908941,52.02,82491.15,1.4,-0.00363,0.0,0.79016]
[1778067908990,52.02,82491.73,1.4,-0.00363,0.0,0.78984]
[1778067909599,52.02,82491.73,1.4,-0.00363,0.0,0.78984]
[1778067909711,52.02,82492.58,1.4,-0.00362,0.0,0.78938]
[1778067911768,52.02,82492.6,1.4,-0.00362,0.0,0.78937]
[1778067911869,52.02,82497.24,1.4,-0.00361,0.0,0.78682]
[1778067912471,52.02,82497.24,1.4,-0.00361,0.0,0.78682]
[1778067912732,52.02,82498.45,1.4,-0.00361,0.0,0.78615]
[1778067915142,52.02,82498.29,1.4,-0.00361,0.0,0.78624]
[1778067915704,52.02,82497.8,1.4,-0.00361,0.0,0.78651]
[1778067916067,52.02,82497.8,1.4,-0.00361,0.0,0.78651]
[1778067916791,52.02,82495.16,1.4,-0.00362,0.0,0.78796]
[1778067922803,52.02,82489.05,1.4,-0.00363,0.0,0.79132]
[1778067924466,52.02,82489.94,1.4,-0.00363,0.0,0.79083]
[1778067924817,52.02,82488.05,1.4,-0.00364,0.0,0.79187]
[1778067925632,52.02,82488.05,1.4,-0.00364,0.0,0.79187]
[1778067926104,52.02,82488.05,1.4,-0.00364,0.0,0.79187]
[1778067925824,52.02,82488.06,1.4,-0.00364,0.0,0.79187]
[1778067926831,52.02,82488.0,1.4,-0.00364,0.0,0.7919]
[1778067931866,52.02,82477.99,1.4,-0.00366,0.0,0.79665]
[1778067936901,52.02,82473.31,1.4,-0.00367,0.0,0.79925]
[1778067941936,52.02,82478.68,1.4,-0.00366,0.0,0.79627]
[1778067946974,52.02,82493.38,1.4,-0.00362,0.0,0.78816]
[1778067952009,52.02,82491.31,1.4,-0.00362,0.0,0.7893]
[1778067953162,52.02,82491.31,1.4,-0.00362,0.0,0.7893]
[1778067956037,52.02,82511.81,1.4,-0.00356,0.0,0.77809]
[1778067958168,52.02,82512.1,1.4,-0.00356,0.0,0.77793]
[1778067960615,52.02,82532.6,1.4,-0.00351,0.0,0.76687]
[1778067961053,52.02,82532.6,1.4,-0.00351,0.0,0.76687]
[1778067966107,52.02,82523.0,1.4,-0.00353,0.0,0.77203]
[1778067971142,52.02,82519.15,1.4,-0.00354,0.0,0.77411]
[1778067976177,52.02,82500.44,1.4,-0.0036,0.0,0.78429]
[1778067981212,52.02,82483.07,1.4,-0.00365,0.0,0.79384]
[1778067986251,52.02,82484.21,1.4,-0.00364,0.0,0.79321]
[1778067991286,52.02,82493.64,1.4,-0.00361,0.0,0.78724]
[1778067996321,52.02,82489.84,1.4,-0.00362,0.0,0.78933]
[1778068001356,52.02,82487.58,1.4,-0.00363,0.0,0.79057]
[1778068006391,52.02,82493.09,1.4,-0.00361,0.0,0.78754]
[1778068011427,52.02,82490.35,1.4,-0.00362,0.0,0.78904]
[1778068016462,52.02,82493.78,1.4,-0.00361,0.0,0.78716]
[1778068021497,52.02,82499.63,1.4,-0.0036,0.0,0.78396]
[1778068026532,52.02,82516.37,1.4,-0.00355,0.0,0.77485]
[1778068031567,52.02,82539.1,1.4,-0.00349,0.0,0.76263]
[1778068035596,52.02,82561.89,1.4,-0.00342,0.0,0.75055]
[1778068040474,52.02,82562.57,1.4,-0.00342,0.0,0.75019]
[1778068045667,52.02,82539.29,1.4,-0.00348,0.0,0.76253]
[1778068050702,52.02,82541.99,1.4,-0.00348,0.0,0.76109]
[1778068052264,52.02,82541.99,1.4,-0.00348,0.0,0.76109]
[1778068053726,52.02,82513.66,1.4,-0.00355,0.0,0.77555]
[1778068058761,52.02,82523.9,1.4,-0.00352,0.0,0.77001]
[1778068063797,52.02,82528.93,1.4,-0.00351,0.0,0.76731]
[1778068068834,52.02,82531.83,1.4,-0.0035,0.0,0.76576]
[1778068073868,52.02,82533.45,1.4,-0.0035,0.0,0.76489]
[1778068078903,52.02,82529.14,1.4,-0.00351,0.0,0.7672]
[1778068083939,52.02,82529.66,1.4,-0.00351,0.0,0.76692]
[1778068088973,52.02,82533.01,1.4,-0.0035,0.0,0.76512]
[1778068094008,52.02,82547.82,1.4,-0.00346,0.0,0.75723]
[1778068099043,52.02,82549.03,1.4,-0.00345,0.0,0.75659]
[1778068104078,52.02,82546.57,1.4,-0.00346,0.0,0.75789]
[1778068109113,52.02,82539.99,1.4,-0.00348,0.0,0.76139]
[1778068114148,52.02,82532.13,1.4,-0.0035,0.0,0.76483]
[1778068116782,52.02,82528.63,1.4,-0.00351,0.0,0.76671]
[1778068120925,52.02,82499.3,1.4,-0.00359,0.0,0.78258]
[1778068126233,52.02,82501.48,1.4,-0.00358,0.0,0.78139]
[1778068131268,52.02,82503.75,1.4,-0.00358,0.0,0.78016]
[1778068135340,52.02,82507.5,1.4,-0.00357,0.0,0.77812]
[1778068135476,52.02,82504.09,1.4,-0.00358,0.0,0.77997]
[1778068141338,52.02,82507.02,1.4,-0.00357,0.0,0.77838]
[1778068146374,52.02,82521.28,1.4,-0.00353,0.0,0.77066]
[1778068148388,52.02,82541.23,1.4,-0.00347,0.0,0.75997]
[1778068153422,52.02,82548.32,1.4,-0.00345,0.0,0.75621]
[1778068156443,52.02,82525.92,1.4,-0.00352,0.0,0.76816]
[1778068161478,52.02,82526.15,1.4,-0.00351,0.0,0.76804]
[1778068166513,52.02,82527.32,1.4,-0.00351,0.0,0.76741]
[1778068171548,52.02,82521.11,1.4,-0.00353,0.0,0.76999]
[1778068176583,52.02,82520.31,1.4,-0.00353,0.0,0.77042]
[1778068181618,52.02,82517.97,1.4,-0.00353,0.0,0.77168]
[1778068186654,52.02,82521.27,1.4,-0.00352,0.0,0.7699]
[1778068191689,52.02,82520.8,1.4,-0.00353,0.0,0.77015]
[1778068196724,52.02,82521.99,1.4,-0.00352,0.0,0.76951]
[1778068201759,52.02,82526.25,1.4,-0.00351,0.0,0.76722]
[1778068206794,52.02,82539.04,1.4,-0.00348,0.0,0.76038]
[1778068211830,52.02,82547.92,1.4,-0.00345,0.0,0.75566]
[1778068216866,52.02,82550.32,1.4,-0.00344,0.0,0.75439]
[1778068221901,52.02,82548.61,1.4,-0.00345,0.0,0.7553]
[1778068226936,52.02,82548.75,1.4,-0.00345,0.0,0.75523]
[1778068232978,52.02,82550.85,1.4,-0.00344,0.0,0.75336]
[1778068238013,52.02,82557.83,1.4,-0.00342,0.0,0.74968]
[1778068243048,52.02,82554.08,1.4,-0.00343,0.0,0.75166]
[1778068248083,52.02,82552.25,1.4,-0.00344,0.0,0.75262]
[1778068253118,52.02,82558.0,1.4,-0.00342,0.0,0.74959]
[1778068255980,52.02,82565.64,1.4,-0.0034,0.0,0.74558]
[1778068256141,52.02,82564.41,1.4,-0.0034,0.0,0.74622]
[1778068259720,52.02,82563.74,1.4,-0.0034,0.0,0.74658]
[1778068260295,52.02,82563.74,1.4,-0.0034,0.0,0.74658]
[1778068264128,52.02,82566.37,1.4,-0.0034,0.0,0.7452]
[1778068264198,52.02,82564.54,1.4,-0.0034,0.0,0.74616]
[1778068264725,52.02,82564.54,1.4,-0.0034,0.0,0.74616]
[1778068265204,52.02,82562.89,1.4,-0.00341,0.0,0.74702]
[1778068266902,52.02,82561.72,1.4,-0.00341,0.0,0.74764]
[1778068266924,52.02,82561.72,1.4,-0.00341,0.0,0.74764]
[1778068269038,52.02,82558.28,1.4,-0.00342,0.0,0.74944]
[1778068269089,52.02,82558.28,1.4,-0.00342,0.0,0.74944]
[1778068272035,52.02,82555.51,1.4,-0.00343,0.0,0.7509]
[1778068272253,52.02,82555.07,1.4,-0.00343,0.0,0.75113]
[1778068277174,52.02,82554.17,1.4,-0.00343,0.0,0.75161]
[1778068277275,52.02,82554.17,1.4,-0.00343,0.0,0.75161]
[1778068277821,52.02,82554.17,1.4,-0.00343,0.0,0.75161]
[1778068278295,52.02,82553.71,1.4,-0.00343,0.0,0.75185]
[1778068279917,52.02,82554.05,1.4,-0.00343,0.0,0.75167]
[1778068280309,52.02,82553.63,1.4,-0.00343,0.0,0.75189]
[1778068280572,52.02,82553.63,1.4,-0.00343,0.0,0.75189]
[1778068281316,52.02,82553.59,1.4,-0.00343,0.0,0.75191]
[1778068283396,52.02,82553.59,1.4,-0.00343,0.0,0.75191]
[1778068283497,52.02,82553.59,1.4,-0.00343,0.0,0.75191]
[1778068283912,52.02,82553.59,1.4,-0.00343,0.0,0.75191]
[1778068284337,52.02,82554.01,1.4,-0.00343,0.0,0.75169]
[1778068285775,52.02,82553.99,1.4,-0.00343,0.0,0.7517]
[1778068286303,52.02,82553.99,1.4,-0.00343,0.0,0.7517]
[1778068286895,52.02,82553.57,1.4,-0.00343,0.0,0.75192]
[1778068287230,52.02,82553.57,1.4,-0.00343,0.0,0.75192]
[1778068288616,52.02,82549.75,1.4,-0.00344,0.0,0.75394]
[1778068288980,52.02,82549.75,1.4,-0.00344,0.0,0.75394]
[1778068289727,52.02,82545.53,1.4,-0.00345,0.0,0.75618]
[1778068290173,52.02,82545.53,1.4,-0.00345,0.0,0.75618]
[1778068293527,52.02,82546.06,1.4,-0.00345,0.0,0.75514]
[1778068293553,52.02,82544.84,1.4,-0.00345,0.0,0.75579]
[1778068293625,52.02,82544.84,1.4,-0.00345,0.0,0.75579]
[1778068294211,52.02,82544.84,1.4,-0.00345,0.0,0.75579]
[1778068294827,52.02,82539.2,1.4,-0.00347,0.0,0.75878]
[1778068295341,52.02,82539.2,1.4,-0.00347,0.0,0.75878]
[1778068295429,52.02,82539.2,1.4,-0.00347,0.0,0.75878]
[1778068295524,52.02,82532.77,1.4,-0.00349,0.0,0.76221]
[1778068297733,52.02,82528.55,1.4,-0.0035,0.0,0.76446]
[1778068298200,52.02,82528.55,1.4,-0.0035,0.0,0.76446]
[1778068298937,52.02,82528.47,1.4,-0.0035,0.0,0.76451]
[1778068299442,52.02,82530.33,1.4,-0.00349,0.0,0.76351]
[1778068299614,52.02,82530.33,1.4,-0.00349,0.0,0.76351]
[1778068300449,52.02,82532.45,1.4,-0.00349,0.0,0.76238]
[1778068305342,52.02,82535.66,1.4,-0.00348,0.0,0.76067]
[1778068305401,52.02,82535.66,1.4,-0.00348,0.0,0.76067]
[1778068305660,52.02,82536.45,1.4,-0.00348,0.0,0.76024]
[1778068306188,52.02,82536.45,1.4,-0.00348,0.0,0.76024]
[1778068307800,52.02,82538.36,1.4,-0.00347,0.0,0.75923]
[1778068308178,52.02,82538.36,1.4,-0.00347,0.0,0.75923]
[1778068308770,52.02,82542.14,1.4,-0.00346,0.0,0.75722]
[1778068308788,52.02,82542.14,1.4,-0.00346,0.0,0.75722]
[1778068315555,52.02,82549.56,1.4,-0.00344,0.0,0.75329]
[1778068316673,52.02,82549.89,1.4,-0.00344,0.0,0.75311]
[1778068316842,52.02,82549.89,1.4,-0.00344,0.0,0.75311]
[1778068318011,52.02,82548.63,1.4,-0.00344,0.0,0.75378]
[1778068318576,52.02,82551.59,1.4,-0.00343,0.0,0.75222]
[1778068318640,52.02,82551.59,1.4,-0.00343,0.0,0.75222]
[1778068319583,52.02,82551.01,1.4,-0.00344,0.0,0.75252]
[1778068320248,52.02,82551.01,1.4,-0.00344,0.0,0.75252]
[1778068320329,52.02,82551.01,1.4,-0.00344,0.0,0.75252]
[1778068320858,52.02,82551.01,1.4,-0.00344,0.0,0.75252]
[1778068321469,52.02,82551.01,1.4,-0.00344,0.0,0.75252]
[1778068322065,52.02,82548.19,1.4,-0.00344,0.0,0.75401]
[1778068322163,52.02,82544.11,1.4,-0.00345,0.0,0.75617]
[1778068322820,52.02,82544.11,1.4,-0.00345,0.0,0.75617]
[1778068323417,52.02,82544.11,1.4,-0.00345,0.0,0.75617]
[1778068323970,52.02,82539.46,1.4,-0.00347,0.0,0.75864]
[1778068324061,52.02,82539.0,1.4,-0.00347,0.0,0.75889]
[1778068324704,52.02,82539.0,1.4,-0.00347,0.0,0.75889]
[1778068324815,52.02,82539.0,1.4,-0.00347,0.0,0.75889]
[1778068334700,52.02,82529.17,1.4,-0.0035,0.0,0.76413]
[1778068336315,52.02,82529.17,1.4,-0.0035,0.0,0.76413]
[1778068336409,52.02,82529.82,1.4,-0.00349,0.0,0.76378]
[1778068337686,52.02,82529.48,1.4,-0.00349,0.0,0.76397]
[1778068337721,52.02,82529.99,1.4,-0.00349,0.0,0.76369]
[1778068342756,52.02,82527.5,1.4,-0.0035,0.0,0.76502]
[1778068343898,52.02,82527.5,1.4,-0.0035,0.0,0.76502]
[1778068344466,52.02,82527.5,1.4,-0.0035,0.0,0.76502]
[1778068346675,52.02,82530.26,1.4,-0.00349,0.0,0.76355]
[1778068347196,52.02,82530.26,1.4,-0.00349,0.0,0.76355]
[1778068347865,52.02,82530.49,1.4,-0.00349,0.0,0.76342]
[1778068347894,52.02,82531.37,1.4,-0.00349,0.0,0.76295]
[1778068348845,52.02,82531.37,1.4,-0.00349,0.0,0.76295]
[1778068348918,52.02,82536.4,1.4,-0.00348,0.0,0.76027]
[1778068353997,52.02,82541.6,1.4,-0.00346,0.0,0.75675]
[1778068354098,52.02,82541.59,1.4,-0.00346,0.0,0.75675]
[1778068354738,52.02,82541.59,1.4,-0.00346,0.0,0.75675]
[1778068354840,52.02,82541.76,1.4,-0.00346,0.0,0.75666]
[1778068358899,52.02,82541.48,1.4,-0.00346,0.0,0.75681]
[1778068358953,52.02,82542.45,1.4,-0.00346,0.0,0.7563]
[1778068359949,52.02,82542.45,1.4,-0.00346,0.0,0.7563]
[1778068359992,52.02,82541.62,1.4,-0.00346,0.0,0.75674]
[1778068361846,52.02,82541.68,1.4,-0.00346,0.0,0.75671]
[1778068362379,52.02,82541.68,1.4,-0.00346,0.0,0.75671]
[1778068363720,52.02,82541.68,1.4,-0.00346,0.0,0.75671]
[1778068363903,52.02,82541.86,1.4,-0.00346,0.0,0.75661]
[1778068368938,52.02,82540.94,1.4,-0.00346,0.0,0.7571]
[1778068373973,52.02,82536.1,1.4,-0.00347,0.0,0.75967]
[1778068375036,52.02,82536.1,1.4,-0.00347,0.0,0.75967]
[1778068375138,52.02,82534.73,1.4,-0.00348,0.0,0.7604]
[1778068377815,52.02,82536.29,1.4,-0.00347,0.0,0.75957]
[1778068378538,52.02,82536.29,1.4,-0.00347,0.0,0.75957]
[1778068379656,52.02,82533.77,1.4,-0.00348,0.0,0.76091]
[1778068380202,52.02,82533.77,1.4,-0.00348,0.0,0.76091]
[1778068381912,52.02,82532.52,1.4,-0.00348,0.0,0.76158]
[1778068382033,52.02,82532.0,1.4,-0.00348,0.0,0.76186]
[1778068382720,52.02,82532.0,1.4,-0.00348,0.0,0.76186]
[1778068383040,52.02,82531.96,1.4,-0.00348,0.0,0.76188]
[1778068383803,52.02,82531.96,1.4,-0.00348,0.0,0.76188]
[1778068384324,52.02,82531.96,1.4,-0.00348,0.0,0.76188]
[1778068387351,52.02,82539.35,1.4,-0.00346,0.0,0.75794]
[1778068387415,52.02,82538.88,1.4,-0.00347,0.0,0.75819]
[1778068387901,52.02,82538.88,1.4,-0.00347,0.0,0.75819]
[1778068388076,52.02,82538.75,1.4,-0.00347,0.0,0.75826]
[1778068392830,52.02,82539.18,1.4,-0.00346,0.0,0.75803]
[1778068392982,52.02,82539.18,1.4,-0.00346,0.0,0.75803]
[1778068394011,52.02,82534.5,1.4,-0.00348,0.0,0.76052]
[1778068394120,52.02,82528.41,1.4,-0.00349,0.0,0.76378]
[1778068394718,52.02,82528.41,1.4,-0.00349,0.0,0.76378]
[1778068395127,52.02,82529.09,1.4,-0.00349,0.0,0.76341]
[1778068397007,52.02,82528.32,1.4,-0.00349,0.0,0.76382]
[1778068397141,52.02,82528.82,1.4,-0.00349,0.0,0.76356]
[1778068397680,52.02,82528.82,1.4,-0.00349,0.0,0.76356]
[1778068398148,52.02,82528.89,1.4,-0.00349,0.0,0.76352]
[1778068399798,52.02,82531.35,1.4,-0.00349,0.0,0.7622]
[1778068399924,52.02,82531.35,1.4,-0.00349,0.0,0.7622]
[1778068408218,52.02,82535.37,1.4,-0.00348,0.0,0.76006]
[1778068411324,52.02,82535.45,1.4,-0.00347,0.0,0.76002]
[1778068411362,52.02,82536.88,1.4,-0.00347,0.0,0.7585]
[1778068411893,52.02,82536.88,1.4,-0.00347,0.0,0.7585]
[1778068412515,52.02,82536.88,1.4,-0.00347,0.0,0.7585]
[1778068412831,52.02,82537.96,1.4,-0.00346,0.0,0.75792]
[1778068413253,52.02,82538.96,1.4,-0.00346,0.0,0.75739]
[1778068414819,52.02,82537.04,1.4,-0.00347,0.0,0.75841]
[1778068415235,52.02,82537.04,1.4,-0.00347,0.0,0.75841]
[1778068418937,52.02,82533.29,1.4,-0.00348,0.0,0.76041]
[1778068419539,52.02,82533.29,1.4,-0.00348,0.0,0.76041]
[1778068422862,52.02,82530.92,1.4,-0.00348,0.0,0.76167]
[1778068423619,52.02,82530.92,1.4,-0.00348,0.0,0.76167]
[1778068423323,52.02,82530.65,1.4,-0.00348,0.0,0.76182]
[1778068424330,52.02,82529.9,1.4,-0.00349,0.0,0.76222]
[1778068425776,52.02,82529.45,1.4,-0.00349,0.0,0.76246]
[1778068426262,52.02,82529.45,1.4,-0.00349,0.0,0.76246]
[1778068432683,52.02,82530.1,1.4,-0.00349,0.0,0.76211]
[1778068433155,52.02,82530.1,1.4,-0.00349,0.0,0.76211]
[1778068436045,52.02,82529.3,1.4,-0.00349,0.0,0.76254]
[1778068436582,52.02,82529.3,1.4,-0.00349,0.0,0.76254]
[1778068437167,52.02,82532.07,1.4,-0.00348,0.0,0.76106]
[1778068437421,52.02,82535.38,1.4,-0.00347,0.0,0.7593]
[1778068438785,52.02,82536.53,1.4,-0.00347,0.0,0.75868]
[1778068439435,52.02,82537.91,1.4,-0.00346,0.0,0.75795]
[1778068443850,52.02,82532.34,1.4,-0.00348,0.0,0.76092]
[1778068444505,52.02,82532.34,1.4,-0.00348,0.0,0.76092]
[1778068449551,52.02,82526.58,1.4,-0.0035,0.0,0.76399]
[1778068450107,52.02,82526.58,1.4,-0.0035,0.0,0.76399]
[1778068450558,52.02,82530.08,1.4,-0.00349,0.0,0.76212]
[1778068451852,52.02,82533.05,1.4,-0.00348,0.0,0.76054]
[1778068451894,52.02,82533.05,1.4,-0.00348,0.0,0.76054]
[1778068452045,52.02,82533.05,1.4,-0.00348,0.0,0.76054]
[1778068452572,52.02,82531.96,1.4,-0.00348,0.0,0.76112]
[1778068453168,52.02,82531.96,1.4,-0.00348,0.0,0.76112]
[1778068453579,52.02,82529.86,1.4,-0.00349,0.0,0.76224]
[1778068453838,52.02,82529.86,1.4,-0.00349,0.0,0.76224]
[1778068454586,52.02,82530.68,1.4,-0.00348,0.0,0.7618]
[1778068458257,52.02,82522.94,1.4,-0.00351,0.0,0.76594]
[1778068458362,52.02,82522.94,1.4,-0.00351,0.0,0.76594]
[1778068458528,52.02,82522.94,1.4,-0.00351,0.0,0.76594]
[1778068459622,52.02,82525.09,1.4,-0.0035,0.0,0.76479]
[1778068464859,52.02,82522.53,1.4,-0.00351,0.0,0.76616]
[1778068465466,52.02,82522.53,1.4,-0.00351,0.0,0.76616]
[1778068470698,52.02,82523.94,1.4,-0.0035,0.0,0.76541]
[1778068472268,52.02,82523.93,1.4,-0.0035,0.0,0.76465]
[1778068472800,52.02,82523.92,1.4,-0.0035,0.0,0.76465]
[1778068473253,52.02,82523.92,1.4,-0.0035,0.0,0.76465]
[1778068473876,52.02,82523.92,1.4,-0.0035,0.0,0.76465]
[1778068477590,52.02,82523.82,1.4,-0.0035,0.0,0.76471]
[1778068478145,52.02,82524.0,1.4,-0.0035,0.0,0.76461]
[1778068479451,52.02,82522.78,1.4,-0.0035,0.0,0.76527]
[1778068479460,52.02,82522.78,1.4,-0.0035,0.0,0.76527]
[1778068483813,52.02,82530.85,1.4,-0.00348,0.0,0.76095]
[1778068483967,52.02,82530.85,1.4,-0.00348,0.0,0.76095]
[1778068489990,52.02,82533.44,1.4,-0.00347,0.0,0.75957]
[1778068490655,52.02,82533.44,1.4,-0.00347,0.0,0.75957]
[1778068493066,52.02,82536.5,1.4,-0.00347,0.0,0.75794]
[1778068493769,52.02,82536.5,1.4,-0.00347,0.0,0.75794]
[1778068494924,52.02,82536.63,1.4,-0.00346,0.0,0.75787]
[1778068495252,52.02,82536.63,1.4,-0.00346,0.0,0.75787]
[1778068498279,52.02,82537.96,1.4,-0.00346,0.0,0.75717]
[1778068498871,52.02,82537.96,1.4,-0.00346,0.0,0.75717]
[1778068504937,52.02,82537.8,1.4,-0.00346,0.0,0.75725]
[1778068506104,52.02,82537.8,1.4,-0.00346,0.0,0.75725]
[1778068506672,52.02,82537.8,1.4,-0.00346,0.0,0.75725]
[1778068512954,52.02,82539.79,1.4,-0.00346,0.0,0.7562]
[1778068514181,52.02,82539.59,1.4,-0.00346,0.0,0.7563]
[1778068520766,52.02,82539.52,1.4,-0.00346,0.0,0.75634]
[1778068521230,52.02,82539.56,1.4,-0.00346,0.0,0.75632]
[1778068527092,52.02,82542.15,1.4,-0.00345,0.0,0.75494]
[1778068530356,52.02,82541.75,1.4,-0.00345,0.0,0.75516]
[1778068531327,52.02,82542.0,1.4,-0.00345,0.0,0.75502]
[1778068532979,52.02,82540.9,1.4,-0.00345,0.0,0.75485]
[1778068533662,52.02,82540.9,1.4,-0.00345,0.0,0.75485]
[1778068535252,52.02,82541.83,1.4,-0.00345,0.0,0.75436]
[1778068535810,52.02,82541.83,1.4,-0.00345,0.0,0.75436]
[1778068538734,52.02,82541.6,1.4,-0.00345,0.0,0.75448]
[1778068539916,52.02,82540.99,1.4,-0.00345,0.0,0.7548]
[1778068544791,52.02,82539.19,1.4,-0.00345,0.0,0.75576]
[1778068545428,52.02,82539.37,1.4,-0.00345,0.0,0.75566]
[1778068548285,52.02,82543.98,1.4,-0.00344,0.0,0.75322]
[1778068548805,52.02,82543.98,1.4,-0.00344,0.0,0.75322]
[1778068550995,52.02,82544.47,1.4,-0.00344,0.0,0.75296]
[1778068551838,52.02,82545.14,1.4,-0.00344,0.0,0.75261]
[1778068557170,52.02,82547.19,1.4,-0.00343,0.0,0.75153]
[1778068557688,52.02,82547.19,1.4,-0.00343,0.0,0.75153]
[1778068563345,52.02,82542.73,1.4,-0.00344,0.0,0.75388]
[1778068564732,52.02,82542.73,1.4,-0.00344,0.0,0.75388]
[1778068564746,52.02,82542.73,1.4,-0.00344,0.0,0.75388]
[1778068565802,52.02,82543.01,1.4,-0.00344,0.0,0.75373]
[1778068565896,52.02,82536.44,1.4,-0.00346,0.0,0.75722]
[1778068567173,52.02,82525.92,1.4,-0.00349,0.0,0.76282]
[1778068568670,52.02,82524.74,1.4,-0.00349,0.0,0.76345]
[1778068574422,52.02,82524.13,1.4,-0.0035,0.0,0.76378]
[1778068578139,52.02,82523.41,1.4,-0.0035,0.0,0.76417]
[1778068579873,52.02,82521.82,1.4,-0.0035,0.0,0.76502]
[1778068585517,52.02,82515.02,1.4,-0.00352,0.0,0.76867]
[1778068585944,52.02,82515.02,1.4,-0.00352,0.0,0.76867]
[1778068586617,52.02,82515.02,1.4,-0.00352,0.0,0.76867]
[1778068588164,52.02,82514.33,1.4,-0.00352,0.0,0.76904]
[1778068588841,52.02,82514.33,1.4,-0.00352,0.0,0.76904]
[1778068595587,52.02,82506.9,1.4,-0.00354,0.0,0.77228]
[1778068595922,52.02,82506.9,1.4,-0.00354,0.0,0.77228]
[1778068596506,52.02,82506.9,1.4,-0.00354,0.0,0.77228]
[1778068597862,52.02,82506.86,1.4,-0.00354,0.0,0.7723]
[1778068598547,52.02,82506.95,1.4,-0.00354,0.0,0.77225]
[1778068602972,52.02,82505.75,1.4,-0.00354,0.0,0.7729]
[1778068603683,52.02,82505.75,1.4,-0.00354,0.0,0.7729]
[1778068605806,52.02,82506.67,1.4,-0.00354,0.0,0.7724]
[1778068606425,52.02,82507.74,1.4,-0.00354,0.0,0.77183]
[1778068610558,52.02,82509.91,1.4,-0.00353,0.0,0.77065]
[1778068610986,52.02,82510.38,1.4,-0.00353,0.0,0.7704]
[1778068614833,52.02,82509.23,1.4,-0.00353,0.0,0.77102]
[1778068614884,52.02,82509.23,1.4,-0.00353,0.0,0.77102]
[1778068615953,52.02,82505.12,1.4,-0.00355,0.0,0.77324]
[1778068616612,52.02,82505.12,1.4,-0.00355,0.0,0.77324]
[1778068618928,52.02,82511.62,1.4,-0.00353,0.0,0.76973]
[1778068619687,52.02,82511.62,1.4,-0.00353,0.0,0.76973]
[1778068620753,52.02,82511.3,1.4,-0.00353,0.0,0.76991]
[1778068620809,52.02,82511.3,1.4,-0.00353,0.0,0.76991]
[1778068621319,52.02,82512.53,1.4,-0.00353,0.0,0.76924]
[1778068622402,52.02,82516.71,1.4,-0.00351,0.0,0.76699]
[1778068625863,52.02,82513.76,1.4,-0.00352,0.0,0.76858]
[1778068627128,52.02,82513.51,1.4,-0.00352,0.0,0.76872]
[1778068627991,52.02,82513.63,1.4,-0.00352,0.0,0.76865]
[1778068628013,52.02,82513.63,1.4,-0.00352,0.0,0.76865]
[1778068629690,52.02,82509.21,1.4,-0.00353,0.0,0.77103]
[1778068630030,52.02,82501.9,1.4,-0.00355,0.0,0.77499]
[1778068635157,52.02,82504.92,1.4,-0.00355,0.0,0.77335]
[1778068636496,52.02,82501.23,1.4,-0.00356,0.0,0.77535]
[1778068637703,52.02,82500.31,1.4,-0.00356,0.0,0.77585]
[1778068638443,52.02,82501.31,1.4,-0.00356,0.0,0.77531]
[1778068643929,52.02,82504.9,1.4,-0.00355,0.0,0.77336]
[1778068646247,52.02,82503.55,1.4,-0.00355,0.0,0.77409]
[1778068647660,52.02,82503.88,1.4,-0.00355,0.0,0.77391]
[1778068647998,52.02,82504.12,1.4,-0.00355,0.0,0.77378]
[1778068648780,52.02,82504.12,1.4,-0.00355,0.0,0.77378]
[1778068649973,52.02,82506.02,1.4,-0.00354,0.0,0.77276]
[1778068650715,52.02,82506.02,1.4,-0.00354,0.0,0.77276]
[1778068651127,52.02,82507.66,1.4,-0.00354,0.0,0.77187]
[1778068651939,52.02,82507.66,1.4,-0.00354,0.0,0.77187]
[1778068652603,52.02,82507.86,1.4,-0.00353,0.0,0.77099]
[1778068658669,52.02,82504.91,1.4,-0.00354,0.0,0.77259]
[1778068658770,52.02,82504.04,1.4,-0.00355,0.0,0.77306]
[1778068659162,52.02,82504.04,1.4,-0.00355,0.0,0.77306]
[1778068659223,52.02,82503.91,1.4,-0.00355,0.0,0.77313]
[1778068661768,52.02,82504.15,1.4,-0.00355,0.0,0.773]
[1778068661770,52.02,82505.14,1.4,-0.00354,0.0,0.77246]
[1778068662438,52.02,82505.14,1.4,-0.00354,0.0,0.77246]
[1778068662457,52.02,82504.25,1.4,-0.00354,0.0,0.77294]
[1778068666964,52.02,82504.03,1.4,-0.00355,0.0,0.77306]
[1778068667622,52.02,82504.03,1.4,-0.00355,0.0,0.77306]
[1778068671037,52.02,82508.57,1.4,-0.00353,0.0,0.77061]
[1778068671723,52.02,82508.57,1.4,-0.00353,0.0,0.77061]
[1778068675036,52.02,82514.72,1.4,-0.00352,0.0,0.7673]
[1778068675769,52.02,82514.72,1.4,-0.00352,0.0,0.7673]
[1778068679724,52.02,82515.19,1.4,-0.00351,0.0,0.76705]
[1778068679772,52.02,82515.19,1.4,-0.00351,0.0,0.76705]
[1778068686778,52.02,82529.26,1.4,-0.00348,0.0,0.75952]
[1778068686798,52.02,82528.82,1.4,-0.00348,0.0,0.75975]
[1778068687395,52.02,82528.82,1.4,-0.00348,0.0,0.75975]
[1778068687407,52.02,82529.45,1.4,-0.00347,0.0,0.75942]
[1778068691922,52.02,82528.19,1.4,-0.00348,0.0,0.76009]
[1778068692431,52.02,82527.76,1.4,-0.00348,0.0,0.76032]
[1778068693092,52.02,82527.03,1.4,-0.00348,0.0,0.76071]
[1778068693799,52.02,82527.03,1.4,-0.00348,0.0,0.76071]
[1778068694782,52.02,82522.85,1.4,-0.00349,0.0,0.76294]
[1778068694801,52.02,82518.72,1.4,-0.0035,0.0,0.76515]
[1778068695390,52.02,82518.72,1.4,-0.0035,0.0,0.76515]
[1778068695401,52.02,82517.82,1.4,-0.00351,0.0,0.76563]
[1778068701508,52.02,82517.69,1.4,-0.00351,0.0,0.7657]
[1778068701609,52.02,82518.11,1.4,-0.00351,0.0,0.76548]
[1778068702368,52.02,82518.11,1.4,-0.00351,0.0,0.76548]
[1778068702967,52.02,82518.11,1.4,-0.00351,0.0,0.76548]
[1778068702422,52.02,82518.07,1.4,-0.00351,0.0,0.7655]
[1778068703797,52.02,82518.07,1.4,-0.00351,0.0,0.7655]
[1778068708706,52.02,82518.47,1.4,-0.00351,0.0,0.76529]
[1778068708807,52.02,82518.21,1.4,-0.00351,0.0,0.76543]
[1778068709420,52.02,82518.21,1.4,-0.00351,0.0,0.76543]
[1778068709464,52.02,82518.5,1.4,-0.0035,0.0,0.76527]
[1778068710008,52.02,82518.5,1.4,-0.0035,0.0,0.76527]
[1778068710411,52.02,82518.0,1.4,-0.00351,0.0,0.76554]
[1778068711058,52.02,82518.0,1.4,-0.00351,0.0,0.76554]
[1778068711418,52.02,82515.89,1.4,-0.00351,0.0,0.76591]
[1778068714623,52.02,82516.49,1.4,-0.00351,0.0,0.76558]
[1778068714719,52.02,82515.75,1.4,-0.00351,0.0,0.76598]
[1778068715074,52.02,82515.75,1.4,-0.00351,0.0,0.76598]
[1778068715446,52.02,82515.47,1.4,-0.00351,0.0,0.76613]
[1778068718199,52.02,82516.64,1.4,-0.00351,0.0,0.7655]
[1778068718888,52.02,82516.64,1.4,-0.00351,0.0,0.7655]
[1778068722531,52.02,82513.8,1.4,-0.00351,0.0,0.76703]
[1778068722608,52.02,82513.72,1.4,-0.00351,0.0,0.76707]
[1778068723139,52.02,82513.72,1.4,-0.00351,0.0,0.76707]
[1778068723505,52.02,82509.51,1.4,-0.00353,0.0,0.76934]
[1778068725471,52.02,82505.69,1.4,-0.00354,0.0,0.7714]
[1778068725923,52.02,82505.69,1.4,-0.00354,0.0,0.7714]
[1778068727091,52.02,82508.12,1.4,-0.00353,0.0,0.77009]
[1778068727729,52.02,82508.12,1.4,-0.00353,0.0,0.77009]
[1778068731991,52.02,82510.54,1.4,-0.00352,0.0,0.76878]
[1778068732718,52.02,82510.45,1.4,-0.00352,0.0,0.76883]
[1778068736473,52.02,82508.18,1.4,-0.00353,0.0,0.77005]
[1778068736596,52.02,82508.57,1.4,-0.00353,0.0,0.76984]
[1778068737234,52.02,82508.57,1.4,-0.00353,0.0,0.76984]
[1778068737806,52.02,82508.57,1.4,-0.00353,0.0,0.76984]
[1778068738256,52.02,82508.64,1.4,-0.00353,0.0,0.7698]
[1778068738610,52.02,82508.05,1.4,-0.00353,0.0,0.77012]
[1778068742682,52.02,82507.77,1.4,-0.00353,0.0,0.77027]
[1778068742783,52.02,82507.65,1.4,-0.00353,0.0,0.77034]
[1778068743231,52.02,82507.65,1.4,-0.00353,0.0,0.77034]
[1778068743647,52.02,82508.08,1.4,-0.00353,0.0,0.77011]
[1778068746748,52.02,82507.57,1.4,-0.00353,0.0,0.77038]
[1778068746809,52.02,82507.79,1.4,-0.00353,0.0,0.77026]
[1778068747863,52.02,82507.79,1.4,-0.00353,0.0,0.77026]
[1778068747916,52.02,82507.48,1.4,-0.00353,0.0,0.77043]
[1778068752429,52.02,82504.57,1.4,-0.00354,0.0,0.772]
[1778068752711,52.02,82505.11,1.4,-0.00354,0.0,0.77171]
[1778068753704,52.02,82505.11,1.4,-0.00354,0.0,0.77171]
[1778068753805,52.02,82505.15,1.4,-0.00354,0.0,0.77169]
[1778068755772,52.02,82505.02,1.4,-0.00354,0.0,0.77176]
[1778068755873,52.02,82504.98,1.4,-0.00354,0.0,0.77178]
[1778068756262,52.02,82504.98,1.4,-0.00354,0.0,0.77178]
[1778068757036,52.02,82504.98,1.4,-0.00354,0.0,0.77178]
[1778068756739,52.02,82505.11,1.4,-0.00354,0.0,0.77171]
[1778068757555,52.02,82505.11,1.4,-0.00354,0.0,0.77171]
[1778068758850,52.02,82506.46,1.4,-0.00354,0.0,0.77098]
[1778068758951,52.02,82506.69,1.4,-0.00353,0.0,0.77086]
[1778068759459,52.02,82506.69,1.4,-0.00353,0.0,0.77086]
[1778068759760,52.02,82506.94,1.4,-0.00353,0.0,0.77072]
[1778068763279,52.02,82505.17,1.4,-0.00354,0.0,0.77168]
[1778068763882,52.02,82505.17,1.4,-0.00354,0.0,0.77168]
[1778068764404,52.02,82506.0,1.4,-0.00354,0.0,0.77123]
[1778068764795,52.02,82505.78,1.4,-0.00354,0.0,0.77135]
[1778068765407,52.02,82505.78,1.4,-0.00354,0.0,0.77135]
[1778068765838,52.02,82505.78,1.4,-0.00354,0.0,0.77135]
[1778068767006,52.02,82505.8,1.4,-0.00354,0.0,0.77134]
[1778068767989,52.02,82505.55,1.4,-0.00354,0.0,0.77147]
[1778068767816,52.02,82505.95,1.4,-0.00354,0.0,0.77126]
[1778068768712,52.02,82505.95,1.4,-0.00354,0.0,0.77126]
[1778068772724,52.02,82506.4,1.4,-0.00353,0.0,0.77025]
[1778068772851,52.02,82508.02,1.4,-0.00353,0.0,0.76937]
[1778068773273,52.02,82508.02,1.4,-0.00353,0.0,0.76937]
[1778068773858,52.02,82509.74,1.4,-0.00352,0.0,0.76845]
[1778068774433,52.02,82509.74,1.4,-0.00352,0.0,0.76845]
[1778068774840,52.02,82509.74,1.4,-0.00352,0.0,0.76845]
[1778068775459,52.02,82509.06,1.4,-0.00352,0.0,0.76881]
[1778068775932,52.02,82509.06,1.4,-0.00352,0.0,0.76881]
[1778068776608,52.02,82510.1,1.4,-0.00352,0.0,0.76825]
[1778068776879,52.02,82510.25,1.4,-0.00352,0.0,0.76817]
[1778068777132,52.02,82510.25,1.4,-0.00352,0.0,0.76817]
[1778068777886,52.02,82509.93,1.4,-0.00352,0.0,0.76834]
[1778068779542,52.02,82509.62,1.4,-0.00352,0.0,0.76851]
[1778068779900,52.02,82508.95,1.4,-0.00352,0.0,0.76887]
[1778068780142,52.02,82508.95,1.4,-0.00352,0.0,0.76887]
[1778068780907,52.02,82511.28,1.4,-0.00352,0.0,0.76762]
[1778068782628,52.02,82510.03,1.4,-0.00352,0.0,0.76829]
[1778068782921,52.02,82510.14,1.4,-0.00352,0.0,0.76823]
[1778068783278,52.02,82510.14,1.4,-0.00352,0.0,0.76823]
[1778068783928,52.02,82507.99,1.4,-0.00353,0.0,0.76939]
[1778068785028,52.02,82507.99,1.4,-0.00353,0.0,0.76939]
[1778068785619,52.02,82507.1,1.4,-0.00353,0.0,0.76987]
[1778068787798,52.02,82507.24,1.4,-0.00353,0.0,0.76979]
[1778068787956,52.02,82506.93,1.4,-0.00353,0.0,0.76996]
[1778068788509,52.02,82506.93,1.4,-0.00353,0.0,0.76996]
[1778068788963,52.02,82507.35,1.4,-0.00353,0.0,0.76973]
[1778068790274,52.02,82510.94,1.4,-0.00352,0.0,0.7678]
[1778068790977,52.02,82515.36,1.4,-0.00351,0.0,0.76543]
[1778068791369,52.02,82515.36,1.4,-0.00351,0.0,0.76543]
[1778068791984,52.02,82516.8,1.4,-0.0035,0.0,0.76465]
[1778068797019,52.02,82517.25,1.4,-0.0035,0.0,0.76441]
[1778068800910,52.02,82515.65,1.4,-0.00351,0.0,0.76527]
[1778068801047,52.02,82515.12,1.4,-0.00351,0.0,0.76555]
[1778068801681,52.02,82515.12,1.4,-0.00351,0.0,0.76555]
[1778068802054,52.02,82515.17,1.4,-0.00351,0.0,0.76553]
[1778068807090,52.02,82513.36,1.4,-0.00351,0.0,0.7665]
[1778068812300,52.02,82515.92,1.4,-0.00351,0.0,0.76513]
[1778068812875,52.02,82515.92,1.4,-0.00351,0.0,0.76513]
[1778068813562,52.02,82515.86,1.4,-0.00351,0.0,0.76516]
[1778068814099,52.02,82515.86,1.4,-0.00351,0.0,0.76516]
[1778068813663,52.02,82516.11,1.4,-0.0035,0.0,0.76502]
[1778068814139,52.02,82514.82,1.4,-0.00351,0.0,0.76572]
[1778068816628,52.02,82513.54,1.4,-0.00351,0.0,0.7664]
[1778068816729,52.02,82513.58,1.4,-0.00351,0.0,0.76638]
[1778068817160,52.02,82513.69,1.4,-0.00351,0.0,0.76632]
[1778068819650,52.02,82513.37,1.4,-0.00351,0.0,0.76649]
[1778068819669,52.02,82513.33,1.4,-0.00351,0.0,0.76652]
[1778068820185,52.02,82513.33,1.4,-0.00351,0.0,0.76652]
[1778068820819,52.02,82513.33,1.4,-0.00351,0.0,0.76652]
[1778068821533,52.02,82513.05,1.4,-0.00351,0.0,0.76667]
[1778068821546,52.02,82514.68,1.4,-0.00351,0.0,0.76579]
[1778068823327,52.02,82515.41,1.4,-0.00351,0.0,0.7654]
[1778068823844,52.02,82515.41,1.4,-0.00351,0.0,0.7654]
[1778068832893,52.02,82514.02,1.4,-0.00351,0.0,0.76538]
[1778068832994,52.02,82513.08,1.4,-0.00351,0.0,0.76588]
[1778068833513,52.02,82513.08,1.4,-0.00351,0.0,0.76588]
[1778068834691,52.02,82513.08,1.4,-0.00351,0.0,0.76588]
[1778068835035,52.02,82513.08,1.4,-0.00351,0.0,0.76588]
[1778068835286,52.02,82511.45,1.4,-0.00351,0.0,0.76676]
[1778068836295,52.02,82511.45,1.4,-0.00351,0.0,0.76676]
[1778068836927,52.02,82511.45,1.4,-0.00351,0.0,0.76676]
[1778068844145,52.02,82508.07,1.4,-0.00352,0.0,0.76858]
[1778068844706,52.02,82508.07,1.4,-0.00352,0.0,0.76858]
[1778068849220,52.02,82507.53,1.4,-0.00353,0.0,0.76887]
[1778068849246,52.02,82507.53,1.4,-0.00353,0.0,0.76887]
[1778068849817,52.02,82507.53,1.4,-0.00353,0.0,0.76887]
[1778068849893,52.02,82507.53,1.4,-0.00353,0.0,0.76887]
[1778068850495,52.02,82509.34,1.4,-0.00352,0.0,0.76789]
[1778068850987,52.02,82509.34,1.4,-0.00352,0.0,0.76789]
[1778068852445,52.02,82524.79,1.4,-0.00348,0.0,0.75962]
[1778068852460,52.02,82528.2,1.4,-0.00347,0.0,0.75781]
[1778068853775,52.02,82528.2,1.4,-0.00347,0.0,0.75781]
[1778068853856,52.02,82528.39,1.4,-0.00347,0.0,0.75771]
[1778068854960,52.02,82528.39,1.4,-0.00347,0.0,0.75771]
[1778068855034,52.02,82527.43,1.4,-0.00347,0.0,0.75822]
[1778068855773,52.02,82527.43,1.4,-0.00347,0.0,0.75822]
[1778068855839,52.02,82526.45,1.4,-0.00347,0.0,0.75874]
[1778068856903,52.02,82526.45,1.4,-0.00347,0.0,0.75874]
[1778068857005,52.02,82529.98,1.4,-0.00346,0.0,0.75686]
[1778068857600,52.02,82529.98,1.4,-0.00346,0.0,0.75686]
[1778068857702,52.02,82532.25,1.4,-0.00346,0.0,0.75566]
[1778068860600,52.02,82530.75,1.4,-0.00346,0.0,0.75645]
[1778068860679,52.02,82530.75,1.4,-0.00346,0.0,0.75645]
[1778068864243,52.02,82532.76,1.4,-0.00346,0.0,0.75539]
[1778068864719,52.02,82532.76,1.4,-0.00346,0.0,0.75539]
[1778068867094,52.02,82533.55,1.4,-0.00345,0.0,0.75497]
[1778068867111,52.02,82533.64,1.4,-0.00345,0.0,0.75492]
[1778068867496,52.02,82533.64,1.4,-0.00345,0.0,0.75492]
[1778068867524,52.02,82533.64,1.4,-0.00345,0.0,0.75492]
[1778068867565,52.02,82532.19,1.4,-0.00346,0.0,0.75569]
[1778068873923,52.02,82517.9,1.4,-0.0035,0.0,0.7633]
[1778068874025,52.02,82517.43,1.4,-0.0035,0.0,0.76355]
[1778068874631,52.02,82517.43,1.4,-0.0035,0.0,0.76355]
[1778068874684,52.02,82517.63,1.4,-0.0035,0.0,0.76345]
[1778068878559,52.02,82516.57,1.4,-0.0035,0.0,0.76401]
[1778068878834,52.02,82516.57,1.4,-0.0035,0.0,0.76401]
[1778068879823,52.02,82514.87,1.4,-0.0035,0.0,0.76492]
[1778068879826,52.02,82513.15,1.4,-0.00351,0.0,0.76585]
[1778068880373,52.02,82513.15,1.4,-0.00351,0.0,0.76585]
[1778068880604,52.02,82511.24,1.4,-0.00351,0.0,0.76687]
[1778068885641,52.02,82511.4,1.4,-0.00351,0.0,0.76679]
[1778068888860,52.02,82507.95,1.4,-0.00352,0.0,0.76864]
[1778068888925,52.02,82507.04,1.4,-0.00353,0.0,0.76913]
[1778068889447,52.02,82507.04,1.4,-0.00353,0.0,0.76913]
[1778068889669,52.02,82503.46,1.4,-0.00354,0.0,0.77106]
[1778068893426,52.02,82501.88,1.4,-0.00354,0.0,0.77115]
[1778068893995,52.02,82501.88,1.4,-0.00354,0.0,0.77115]
[1778068899251,52.02,82496.72,1.4,-0.00355,0.0,0.77394]
[1778068899938,52.02,82496.72,1.4,-0.00355,0.0,0.77394]
[1778068899945,52.02,82496.72,1.4,-0.00355,0.0,0.77394]
[1778068901846,52.02,82493.3,1.4,-0.00356,0.0,0.77579]
[1778068901924,52.02,82493.3,1.4,-0.00356,0.0,0.77579]
[1778068901942,52.02,82493.3,1.4,-0.00356,0.0,0.77579]
[1778068901992,52.02,82474.72,1.4,-0.00361,0.0,0.78594]
[1778068902549,52.02,82474.72,1.4,-0.00361,0.0,0.78594]
[1778068902760,52.02,82461.6,1.4,-0.00365,0.0,0.79317]
[1778068906148,52.02,82458.38,1.4,-0.00366,0.0,0.79496]
[1778068906451,52.02,82459.23,1.4,-0.00366,0.0,0.79448]
[1778068906782,52.02,82459.23,1.4,-0.00366,0.0,0.79448]
[1778068907744,52.02,82458.32,1.4,-0.00366,0.0,0.79499]
[1778068907797,52.02,82457.26,1.4,-0.00366,0.0,0.79558]
[1778068908307,52.02,82457.26,1.4,-0.00366,0.0,0.79558]
[1778068908804,52.02,82456.5,1.4,-0.00367,0.0,0.796]
[1778068910605,52.02,82456.75,1.4,-0.00367,0.0,0.79586]
[1778068912746,52.02,82456.93,1.4,-0.00367,0.0,0.79576]
[1778068913182,52.02,82456.93,1.4,-0.00367,0.0,0.79576]
[1778068914340,52.02,82454.9,1.4,-0.00367,0.0,0.79689]
[1778068914911,52.02,82454.9,1.4,-0.00367,0.0,0.79689]
[1778068916059,52.02,82455.45,1.4,-0.00367,0.0,0.79658]
[1778068916703,52.02,82455.29,1.4,-0.00367,0.0,0.79667]
[1778068920743,52.02,82467.22,1.4,-0.00364,0.0,0.79007]
[1778068921263,52.02,82473.98,1.4,-0.00362,0.0,0.78634]
[1778068927142,52.02,82475.51,1.4,-0.00361,0.0,0.7855]
[1778068927328,52.02,82474.92,1.4,-0.00361,0.0,0.78583]
[1778068930951,52.02,82465.25,1.4,-0.00364,0.0,0.79115]
[1778068930954,52.02,82465.25,1.4,-0.00364,0.0,0.79115]
[1778068931016,52.02,82463.91,1.4,-0.00365,0.0,0.79189]
[1778068931877,52.02,82463.91,1.4,-0.00365,0.0,0.79189]
[1778068931975,52.02,82460.93,1.4,-0.00365,0.0,0.79354]
[1778068934194,52.02,82460.33,1.4,-0.00366,0.0,0.79387]
[1778068934760,52.02,82460.25,1.4,-0.00366,0.0,0.79392]
[1778068935469,52.02,82458.62,1.4,-0.00366,0.0,0.79482]
[1778068935859,52.02,82458.62,1.4,-0.00366,0.0,0.79482]
[1778068939962,52.02,82459.42,1.4,-0.00366,0.0,0.79438]
[1778068940032,52.02,82459.33,1.4,-0.00366,0.0,0.79443]
[1778068940517,52.02,82459.33,1.4,-0.00366,0.0,0.79443]
[1778068941039,52.02,82459.15,1.4,-0.00366,0.0,0.79453]
[1778068944125,52.02,82459.15,1.4,-0.00366,0.0,0.79453]
[1778068944215,52.02,82458.21,1.4,-0.00366,0.0,0.79505]
[1778068945055,52.02,82458.21,1.4,-0.00366,0.0,0.79505]
[1778068945067,52.02,82454.85,1.4,-0.00367,0.0,0.79692]
[1778068947090,52.02,82449.93,1.4,-0.00369,0.0,0.79965]
[1778068947109,52.02,82449.93,1.4,-0.00369,0.0,0.79965]
[1778068948921,52.02,82439.87,1.4,-0.00372,0.0,0.80528]
[1778068949095,52.02,82441.36,1.4,-0.00371,0.0,0.80444]
[1778068949452,52.02,82441.36,1.4,-0.00371,0.0,0.80444]
[1778068950102,52.02,82442.65,1.4,-0.00371,0.0,0.80372]
[1778068951573,52.02,82442.69,1.4,-0.0037,0.0,0.80291]
[1778068951855,52.02,82442.69,1.4,-0.0037,0.0,0.80291]
[1778068953815,52.02,82448.75,1.4,-0.00369,0.0,0.79952]
[1778068954130,52.02,82454.13,1.4,-0.00367,0.0,0.79653]
[1778068955020,52.02,82454.13,1.4,-0.00367,0.0,0.79653]
[1778068955137,52.02,82455.26,1.4,-0.00367,0.0,0.7959]
[1778068955767,52.02,82455.26,1.4,-0.00367,0.0,0.7959]
[1778068956126,52.02,82455.26,1.4,-0.00367,0.0,0.7959]
[1778068956279,52.02,82458.61,1.4,-0.00366,0.0,0.79404]
[1778068957026,52.02,82458.61,1.4,-0.00366,0.0,0.79404]
[1778068959065,52.02,82469.17,1.4,-0.00363,0.0,0.78821]
[1778068959165,52.02,82469.3,1.4,-0.00363,0.0,0.78814]
[1778068959394,52.02,82469.3,1.4,-0.00363,0.0,0.78814]
[1778068960172,52.02,82464.58,1.4,-0.00364,0.0,0.79074]
[1778068961937,52.02,82462.18,1.4,-0.00365,0.0,0.79207]
[1778068962186,52.02,82458.48,1.4,-0.00366,0.0,0.79411]
[1778068962596,52.02,82458.48,1.4,-0.00366,0.0,0.79411]
[1778068963214,52.02,82458.48,1.4,-0.00366,0.0,0.79411]
[1778068963255,52.02,82458.48,1.4,-0.00366,0.0,0.79411]
[1778068963193,52.02,82458.97,1.4,-0.00366,0.0,0.79384]
[1778068963811,52.02,82458.97,1.4,-0.00366,0.0,0.79384]
[1778068969235,52.02,82455.87,1.4,-0.00367,0.0,0.79556]
[1778068969643,52.02,82455.87,1.4,-0.00367,0.0,0.79556]
[1778068970242,52.02,82455.66,1.4,-0.00367,0.0,0.79568]
[1778068970401,52.02,82455.66,1.4,-0.00367,0.0,0.79568]
[1778068970699,52.02,82455.66,1.4,-0.00367,0.0,0.79568]
[1778068970727,52.02,82455.66,1.4,-0.00367,0.0,0.79568]
[1778068970744,52.02,82455.66,1.4,-0.00367,0.0,0.79568]
[1778068971249,52.02,82452.98,1.4,-0.00367,0.0,0.79717]
[1778068973817,52.02,82456.35,1.4,-0.00366,0.0,0.79529]
[1778068973830,52.02,82456.35,1.4,-0.00366,0.0,0.79529]
[1778068976525,52.02,82436.91,1.4,-0.00372,0.0,0.80615]
[1778068976819,52.02,82436.91,1.4,-0.00372,0.0,0.80615]
[1778068977430,52.02,82433.58,1.4,-0.00373,0.0,0.80802]
[1778068978061,52.02,82433.58,1.4,-0.00373,0.0,0.80802]
[1778068979170,52.02,82432.91,1.4,-0.00373,0.0,0.80839]
[1778068979271,52.02,82433.61,1.4,-0.00373,0.0,0.808]
[1778068979799,52.02,82433.61,1.4,-0.00373,0.0,0.808]
[1778068980162,52.02,82433.34,1.4,-0.00373,0.0,0.80815]
[1778068980354,52.02,82433.34,1.4,-0.00373,0.0,0.80815]
[1778068980814,52.02,82433.34,1.4,-0.00373,0.0,0.80815]
[1778068983032,52.02,82422.48,1.4,-0.00376,0.0,0.81428]
[1778068983130,52.02,82420.18,1.4,-0.00377,0.0,0.81559]
[1778068983670,52.02,82420.18,1.4,-0.00377,0.0,0.81559]
[1778068983872,52.02,82416.68,1.4,-0.00378,0.0,0.81757]
[1778068989787,52.02,82414.01,1.4,-0.00379,0.0,0.81909]
[1778068990109,52.02,82414.01,1.4,-0.00379,0.0,0.81909]
[1778068992982,52.02,82413.29,1.4,-0.00379,0.0,0.8195]
[1778068992998,52.02,82413.29,1.4,-0.00379,0.0,0.8195]
[1778068998901,52.02,82418.05,1.4,-0.00378,0.0,0.8168]
[1778068998966,52.02,82417.05,1.4,-0.00378,0.0,0.81736]
[1778068999531,52.02,82417.05,1.4,-0.00378,0.0,0.81736]
[1778068999632,52.02,82416.3,1.4,-0.00378,0.0,0.81779]
[1778069003690,52.02,82413.97,1.4,-0.00379,0.0,0.81912]
[1778069004213,52.02,82413.97,1.4,-0.00379,0.0,0.81912]
[1778069007175,52.02,82413.82,1.4,-0.00379,0.0,0.8192]
[1778069007239,52.02,82412.41,1.4,-0.00379,0.0,0.82]
[1778069007796,52.02,82412.41,1.4,-0.00379,0.0,0.82]
[1778069007898,52.02,82406.71,1.4,-0.00381,0.0,0.82326]
[1778069011162,52.02,82406.81,1.4,-0.00381,0.0,0.8232]
[1778069011202,52.02,82406.42,1.4,-0.00381,0.0,0.82262]
[1778069011884,52.02,82406.42,1.4,-0.00381,0.0,0.82262]
[1778069011898,52.02,82408.48,1.4,-0.0038,0.0,0.82144]
[1778069012432,52.02,82408.48,1.4,-0.0038,0.0,0.82144]
[1778069012906,52.02,82408.48,1.4,-0.0038,0.0,0.82144]
[1778069013932,52.02,82410.11,1.4,-0.0038,0.0,0.82051]
[1778069014024,52.02,82409.52,1.4,-0.0038,0.0,0.82085]
[1778069015006,52.02,82409.52,1.4,-0.0038,0.0,0.82085]
[1778069015020,52.02,82409.94,1.4,-0.0038,0.0,0.82061]
[1778069017965,52.02,82417.15,1.4,-0.00378,0.0,0.8165]
[1778069018008,52.02,82416.06,1.4,-0.00378,0.0,0.81712]
[1778069018859,52.02,82416.06,1.4,-0.00378,0.0,0.81712]
[1778069018931,52.02,82415.55,1.4,-0.00378,0.0,0.81741]
[1778069024623,52.02,82407.28,1.4,-0.00381,0.0,0.82213]
[1778069026117,52.02,82407.28,1.4,-0.00381,0.0,0.82213]
[1778069026121,52.02,82407.64,1.4,-0.0038,0.0,0.82192]
[1778069026763,52.02,82407.64,1.4,-0.0038,0.0,0.82192]
[1778069027644,52.02,82407.05,1.4,-0.00381,0.0,0.82226]
[1778069030171,52.02,82406.4,1.4,-0.00381,0.0,0.82263]
[1778069030272,52.02,82404.49,1.4,-0.00381,0.0,0.82372]
[1778069030738,52.02,82404.49,1.4,-0.00381,0.0,0.82372]
[1778069030839,52.02,82402.57,1.4,-0.00382,0.0,0.82482]
[1778069036708,52.02,82391.55,1.4,-0.00385,0.0,0.83115]
[1778069038265,52.02,82391.55,1.4,-0.00385,0.0,0.83115]
[1778069038323,52.02,82391.75,1.4,-0.00385,0.0,0.83104]
[1778069038869,52.02,82391.75,1.4,-0.00385,0.0,0.83104]
[1778069038885,52.02,82389.8,1.4,-0.00386,0.0,0.83216]
[1778069039459,52.02,82389.8,1.4,-0.00386,0.0,0.83216]
[1778069039914,52.02,82389.8,1.4,-0.00386,0.0,0.83216]
[1778069043198,52.02,82385.45,1.4,-0.00387,0.0,0.83468]
[1778069043299,52.02,82386.53,1.4,-0.00387,0.0,0.83405]
[1778069043776,52.02,82386.53,1.4,-0.00387,0.0,0.83405]
[1778069043877,52.02,82386.6,1.4,-0.00387,0.0,0.83401]
[1778069047546,52.02,82386.27,1.4,-0.00387,0.0,0.8342]
[1778069048169,52.02,82386.27,1.4,-0.00387,0.0,0.8342]
[1778069049911,52.02,82384.28,1.4,-0.00387,0.0,0.83536]
[1778069050005,52.02,82383.76,1.4,-0.00388,0.0,0.83566]
[1778069051401,52.02,82382.41,1.4,-0.00388,0.0,0.83644]
[1778069051462,52.02,82382.41,1.4,-0.00388,0.0,0.83644]
[1778069051971,52.02,82382.41,1.4,-0.00388,0.0,0.83644]
[1778069052641,52.02,82385.0,1.4,-0.00387,0.0,0.83494]
[1778069053331,52.02,82385.84,1.4,-0.00387,0.0,0.83445]
[1778069053893,52.02,82385.84,1.4,-0.00387,0.0,0.83445]
[1778069053929,52.02,82387.47,1.4,-0.00387,0.0,0.83351]
[1778069054604,52.02,82387.47,1.4,-0.00387,0.0,0.83351]
[1778069054834,52.02,82388.14,1.4,-0.00386,0.0,0.83312]
[1778069056941,52.02,82387.9,1.4,-0.00386,0.0,0.83326]
[1778069057042,52.02,82387.56,1.4,-0.00386,0.0,0.83346]
[1778069057650,52.02,82387.56,1.4,-0.00386,0.0,0.83346]
[1778069057855,52.02,82386.81,1.4,-0.00387,0.0,0.83389]
[1778069060528,52.02,82387.7,1.4,-0.00386,0.0,0.83338]
[1778069060922,52.02,82387.7,1.4,-0.00386,0.0,0.83338]
[1778069065671,52.02,82387.8,1.4,-0.00386,0.0,0.83332]
[1778069065911,52.02,82388.36,1.4,-0.00386,0.0,0.833]
[1778069066393,52.02,82388.36,1.4,-0.00386,0.0,0.833]
[1778069066918,52.02,82388.57,1.4,-0.00386,0.0,0.83287]
[1778069068973,52.02,82389.64,1.4,-0.00386,0.0,0.83226]
[1778069069014,52.02,82388.92,1.4,-0.00386,0.0,0.83267]
[1778069070014,52.02,82388.92,1.4,-0.00386,0.0,0.83267]
[1778069070115,52.02,82388.56,1.4,-0.00386,0.0,0.83288]
[1778069072797,52.02,82388.46,1.4,-0.00386,0.0,0.83212]
[1778069073198,52.02,82388.46,1.4,-0.00386,0.0,0.83212]
[1778069076855,52.02,82388.57,1.4,-0.00386,0.0,0.83206]
[1778069076989,52.02,82388.46,1.4,-0.00386,0.0,0.83212]
[1778069077463,52.02,82388.46,1.4,-0.00386,0.0,0.83212]
[1778069077996,52.02,82388.68,1.4,-0.00386,0.0,0.832]
[1778069083033,52.02,82388.65,1.4,-0.00386,0.0,0.83201]
[1778069087036,52.02,82390.39,1.4,-0.00385,0.0,0.83101]
[1778069087063,52.02,82390.39,1.4,-0.00385,0.0,0.83101]
[1778069087247,52.02,82390.39,1.4,-0.00385,0.0,0.83101]
[1778069087296,52.02,82390.3,1.4,-0.00385,0.0,0.83106]
[1778069088032,52.02,82390.3,1.4,-0.00385,0.0,0.83106]
[1778069088073,52.02,82390.3,1.4,-0.00385,0.0,0.83106]
[1778069088109,52.02,82390.3,1.4,-0.00385,0.0,0.83106]
[1778069088157,52.02,82390.3,1.4,-0.00385,0.0,0.83106]
[1778069088222,52.02,82372.26,1.4,-0.00391,0.0,0.84152]
[1778069090695,52.02,82363.63,1.4,-0.00393,0.0,0.84657]
[1778069091205,52.02,82363.63,1.4,-0.00393,0.0,0.84657]
[1778069095651,52.02,82362.39,1.4,-0.00394,0.0,0.84729]
[1778069096036,52.02,82362.39,1.4,-0.00394,0.0,0.84729]
[1778069097292,52.02,82360.88,1.4,-0.00394,0.0,0.84818]
[1778069097303,52.02,82365.61,1.4,-0.00393,0.0,0.84541]
[1778069097805,52.02,82365.61,1.4,-0.00393,0.0,0.84541]
[1778069098145,52.02,82366.06,1.4,-0.00393,0.0,0.84514]
[1778069103180,52.02,82376.7,1.4,-0.00389,0.0,0.83894]
[1778069103848,52.02,82376.7,1.4,-0.00389,0.0,0.83894]
[1778069104187,52.02,82378.26,1.4,-0.00389,0.0,0.83803]
[1778069104592,52.02,82378.26,1.4,-0.00389,0.0,0.83803]
[1778069105198,52.02,82377.43,1.4,-0.00389,0.0,0.83851]
[1778069105790,52.02,82377.43,1.4,-0.00389,0.0,0.83851]
[1778069106201,52.02,82378.0,1.4,-0.00389,0.0,0.83818]
[1778069106913,52.02,82378.0,1.4,-0.00389,0.0,0.83818]
[1778069107208,52.02,82378.04,1.4,-0.00389,0.0,0.83816]
[1778069109002,52.02,82377.8,1.4,-0.00389,0.0,0.8383]
[1778069109224,52.02,82375.19,1.4,-0.0039,0.0,0.83982]
[1778069109704,52.02,82375.19,1.4,-0.0039,0.0,0.83982]
[1778069110230,52.02,82374.53,1.4,-0.0039,0.0,0.8402]
[1778069114168,52.02,82374.31,1.4,-0.0039,0.0,0.84033]
[1778069114227,52.02,82374.31,1.4,-0.0039,0.0,0.84033]
[1778069114313,52.02,82374.31,1.4,-0.0039,0.0,0.84033]
[1778069114406,52.02,82372.13,1.4,-0.00391,0.0,0.8416]
[1778069114848,52.02,82372.13,1.4,-0.00391,0.0,0.8416]
[1778069115265,52.02,82366.38,1.4,-0.00393,0.0,0.84496]
[1778069120300,52.02,82357.57,1.4,-0.00395,0.0,0.85012]
[1778069122746,52.02,82358.48,1.4,-0.00395,0.0,0.84959]
[1778069123298,52.02,82358.48,1.4,-0.00395,0.0,0.84959]
[1778069124574,52.02,82359.91,1.4,-0.00395,0.0,0.84875]
[1778069125077,52.02,82359.91,1.4,-0.00395,0.0,0.84875]
[1778069125686,52.02,82360.99,1.4,-0.00394,0.0,0.84812]
[1778069126147,52.02,82360.99,1.4,-0.00394,0.0,0.84812]
[1778069127165,52.02,82361.32,1.4,-0.00394,0.0,0.84792]
[1778069127349,52.02,82361.45,1.4,-0.00394,0.0,0.84785]
[1778069127733,52.02,82361.45,1.4,-0.00394,0.0,0.84785]
[1778069128356,52.02,82363.02,1.4,-0.00394,0.0,0.84692]
[1778069130735,52.02,82361.96,1.4,-0.00394,0.0,0.84755]
[1778069131408,52.02,82361.96,1.4,-0.00394,0.0,0.84755]
[1778069131378,52.02,82362.01,1.4,-0.00394,0.0,0.84669]
[1778069132385,52.02,82360.86,1.4,-0.00394,0.0,0.84737]
[1778069134215,52.02,82361.72,1.4,-0.00394,0.0,0.84686]
[1778069134266,52.02,82361.72,1.4,-0.00394,0.0,0.84686]
[1778069134642,52.02,82351.35,1.4,-0.00397,0.0,0.85296]
[1778069135254,52.02,82351.35,1.4,-0.00397,0.0,0.85296]
[1778069135272,52.02,82351.35,1.4,-0.00397,0.0,0.85296]
[1778069136035,52.02,82341.27,1.4,-0.004,0.0,0.85893]
[1778069136326,52.02,82341.27,1.4,-0.004,0.0,0.85893]
[1778069138480,52.02,82350.89,1.4,-0.00397,0.0,0.85323]
[1778069139637,52.02,82351.08,1.4,-0.00397,0.0,0.85312]
[1778069141922,52.02,82346.58,1.4,-0.00398,0.0,0.85578]
[1778069142585,52.02,82348.05,1.4,-0.00398,0.0,0.85491]
[1778069144418,52.02,82348.05,1.4,-0.00398,0.0,0.85491]
[1778069144914,52.02,82347.73,1.4,-0.00398,0.0,0.8551]
[1778069146735,52.02,82348.35,1.4,-0.00398,0.0,0.85473]
[1778069147323,52.02,82348.35,1.4,-0.00398,0.0,0.85473]
[1778069147852,52.02,82349.09,1.4,-0.00398,0.0,0.85429]
[1778069148394,52.02,82349.09,1.4,-0.00398,0.0,0.85429]
[1778069147901,52.02,82348.1,1.4,-0.00398,0.0,0.85488]
[1778069148507,52.02,82348.98,1.4,-0.00398,0.0,0.85436]
[1778069149999,52.02,82348.98,1.4,-0.00398,0.0,0.85436]
[1778069150230,52.02,82348.98,1.4,-0.00398,0.0,0.85436]
[1778069150339,52.02,82351.72,1.4,-0.00397,0.0,0.85274]
[1778069150514,52.02,82351.72,1.4,-0.00397,0.0,0.85274]
[1778069151028,52.02,82351.72,1.4,-0.00397,0.0,0.85274]
[1778069151732,52.02,82360.8,1.4,-0.00394,0.0,0.8474]
[1778069152171,52.02,82371.57,1.4,-0.00391,0.0,0.8411]
[1778069153103,52.02,82371.57,1.4,-0.00391,0.0,0.8411]
[1778069153200,52.02,82373.56,1.4,-0.0039,0.0,0.83994]
[1778069153630,52.02,82373.56,1.4,-0.0039,0.0,0.83994]
[1778069154183,52.02,82373.56,1.4,-0.0039,0.0,0.83994]
[1778069154772,52.02,82373.7,1.4,-0.0039,0.0,0.83986]
[1778069155178,52.02,82378.34,1.4,-0.00389,0.0,0.83717]
[1778069157680,52.02,82380.16,1.4,-0.00388,0.0,0.83611]
[1778069158124,52.02,82380.16,1.4,-0.00388,0.0,0.83611]
[1778069159874,52.02,82379.64,1.4,-0.00388,0.0,0.83641]
[1778069160190,52.02,82379.64,1.4,-0.00388,0.0,0.83641]
[1778069160261,52.02,82379.51,1.4,-0.00388,0.0,0.83649]
[1778069160768,52.02,82379.51,1.4,-0.00388,0.0,0.83649]
[1778069161020,52.02,82362.44,1.4,-0.00393,0.0,0.84644]
[1778069161981,52.02,82362.44,1.4,-0.00393,0.0,0.84644]
[1778069162057,52.02,82362.44,1.4,-0.00393,0.0,0.84644]
[1778069162065,52.02,82362.44,1.4,-0.00393,0.0,0.84644]
[1778069162151,52.02,82340.77,1.4,-0.004,0.0,0.85922]
[1778069167246,52.02,82339.0,1.4,-0.00401,0.0,0.86027]
[1778069169893,52.02,82342.77,1.4,-0.004,0.0,0.85804]
[1778069170268,52.02,82340.84,1.4,-0.004,0.0,0.85918]
[1778069171808,52.02,82341.44,1.4,-0.004,0.0,0.85882]
[1778069171865,52.02,82343.69,1.4,-0.00399,0.0,0.85749]
[1778069175744,52.02,82344.37,1.4,-0.00399,0.0,0.85709]
[1778069176247,52.02,82344.37,1.4,-0.00399,0.0,0.85709]
[1778069177347,52.02,82344.35,1.4,-0.00399,0.0,0.8571]
[1778069177445,52.02,82342.14,1.4,-0.004,0.0,0.85841]
[1778069179131,52.02,82341.31,1.4,-0.004,0.0,0.8589]
[1778069179232,52.02,82339.78,1.4,-0.00401,0.0,0.85981]
[1778069185149,52.02,82340.61,1.4,-0.004,0.0,0.85932]
[1778069185251,52.02,82340.61,1.4,-0.004,0.0,0.85932]
[1778069185269,52.02,82340.61,1.4,-0.004,0.0,0.85932]
[1778069185294,52.02,82340.61,1.4,-0.004,0.0,0.85932]
[1778069186635,52.02,82342.61,1.4,-0.004,0.0,0.85813]
[1778069186960,52.02,82343.03,1.4,-0.00399,0.0,0.85788]
[1778069187849,52.02,82343.03,1.4,-0.00399,0.0,0.85788]
[1778069187950,52.02,82345.15,1.4,-0.00399,0.0,0.85663]
[1778069190994,52.02,82340.32,1.4,-0.004,0.0,0.85949]
[1778069191051,52.02,82340.05,1.4,-0.004,0.0,0.85882]
[1778069192150,52.02,82340.05,1.4,-0.004,0.0,0.85882]
[1778069192193,52.02,82339.84,1.4,-0.004,0.0,0.85894]
[1778069193977,52.02,82339.75,1.4,-0.004,0.0,0.85899]
[1778069194078,52.02,82339.41,1.4,-0.004,0.0,0.8592]
[1778069194657,52.02,82339.41,1.4,-0.004,0.0,0.8592]
[1778069194829,52.02,82339.2,1.4,-0.004,0.0,0.85932]
[1778069195696,52.02,82339.2,1.4,-0.004,0.0,0.85932]
[1778069195836,52.02,82338.99,1.4,-0.004,0.0,0.85945]
[1778069196623,52.02,82338.99,1.4,-0.004,0.0,0.85945]
[1778069196843,52.02,82338.36,1.4,-0.00401,0.0,0.85982]
[1778069198525,52.02,82338.36,1.4,-0.00401,0.0,0.85982]
[1778069199072,52.02,82340.26,1.4,-0.004,0.0,0.85869]
[1778069200225,52.02,82341.65,1.4,-0.004,0.0,0.85787]
[1778069200278,52.02,82341.65,1.4,-0.004,0.0,0.85787]
[1778069200707,52.02,82338.6,1.4,-0.00401,0.0,0.85968]
[1778069201205,52.02,82338.6,1.4,-0.00401,0.0,0.85968]
[1778069201306,52.02,82328.02,1.4,-0.00404,0.0,0.86598]
[1778069201768,52.02,82328.02,1.4,-0.00404,0.0,0.86598]
[1778069202109,52.02,82328.02,1.4,-0.00404,0.0,0.86598]
[1778069202128,52.02,82328.02,1.4,-0.00404,0.0,0.86598]
[1778069202489,52.02,82328.02,1.4,-0.00404,0.0,0.86598]
[1778069202178,52.02,82322.64,1.4,-0.00406,0.0,0.8692]
[1778069202861,52.02,82322.64,1.4,-0.00406,0.0,0.8692]
[1778069204130,52.02,82322.68,1.4,-0.00406,0.0,0.86918]
[1778069204231,52.02,82324.2,1.4,-0.00405,0.0,0.86827]
[1778069204694,52.02,82324.2,1.4,-0.00405,0.0,0.86827]
[1778069205429,52.02,82324.2,1.4,-0.00405,0.0,0.86827]
[1778069205451,52.02,82324.2,1.4,-0.00405,0.0,0.86827]
[1778069205511,52.02,82324.82,1.4,-0.00405,0.0,0.8679]
[1778069208675,52.02,82333.21,1.4,-0.00402,0.0,0.86288]
[1778069209293,52.02,82333.21,1.4,-0.00402,0.0,0.86288]
[1778069214269,52.02,82339.95,1.4,-0.004,0.0,0.85888]
[1778069214290,52.02,82338.27,1.4,-0.00401,0.0,0.85987]
[1778069214960,52.02,82338.27,1.4,-0.00401,0.0,0.85987]
[1778069214971,52.02,82335.23,1.4,-0.00402,0.0,0.86168]
[1778069215758,52.02,82335.23,1.4,-0.00402,0.0,0.86168]
[1778069216193,52.02,82335.23,1.4,-0.00402,0.0,0.86168]
[1778069220794,52.02,82331.36,1.4,-0.00403,0.0,0.86399]
[1778069221463,52.02,82331.36,1.4,-0.00403,0.0,0.86399]
[1778069222563,52.02,82325.28,1.4,-0.00405,0.0,0.86762]
[1778069223050,52.02,82325.28,1.4,-0.00405,0.0,0.86762]
[1778069228231,52.02,82321.92,1.4,-0.00406,0.0,0.86964]
[1778069228277,52.02,82320.22,1.4,-0.00406,0.0,0.87066]
[1778069230122,52.02,82315.39,1.4,-0.00408,0.0,0.87356]
[1778069230137,52.02,82310.16,1.4,-0.0041,0.0,0.87672]
[1778069231258,52.02,82310.16,1.4,-0.0041,0.0,0.87672]
[1778069231346,52.02,82310.87,1.4,-0.00409,0.0,0.87629]
[1778069231801,52.02,82310.87,1.4,-0.00409,0.0,0.87629]
[1778069232091,52.02,82314.46,1.4,-0.00408,0.0,0.87412]
[1778069233599,52.02,82315.47,1.4,-0.00408,0.0,0.87351]
[1778069234094,52.02,82315.47,1.4,-0.00408,0.0,0.87351]
[1778069234700,52.02,82314.21,1.4,-0.00408,0.0,0.87427]
[1778069235125,52.02,82314.21,1.4,-0.00408,0.0,0.87427]
[1778069239951,52.02,82317.35,1.4,-0.00407,0.0,0.87238]
[1778069240344,52.02,82317.35,1.4,-0.00407,0.0,0.87238]
[1778069241317,52.02,82317.9,1.4,-0.00407,0.0,0.87205]
[1778069244783,52.02,82320.0,1.4,-0.00406,0.0,0.87079]
[1778069245479,52.02,82320.0,1.4,-0.00406,0.0,0.87079]
[1778069246119,52.02,82319.21,1.4,-0.00407,0.0,0.87126]
[1778069246641,52.02,82319.53,1.4,-0.00407,0.0,0.87107]
[1778069247090,52.02,82319.53,1.4,-0.00407,0.0,0.87107]
[1778069247261,52.02,82319.53,1.4,-0.00407,0.0,0.87107]
[1778069247334,52.02,82319.53,1.4,-0.00407,0.0,0.87107]
[1778069248201,52.02,82320.68,1.4,-0.00406,0.0,0.87038]
[1778069250918,52.02,82335.75,1.4,-0.00401,0.0,0.86137]
[1778069251362,52.02,82335.75,1.4,-0.00401,0.0,0.86137]
[1778069255514,52.02,82338.42,1.4,-0.004,0.0,0.85895]
[1778069255822,52.02,82338.11,1.4,-0.004,0.0,0.85913]
[1778069257059,52.02,82340.03,1.4,-0.004,0.0,0.85799]
[1778069257232,52.02,82340.03,1.4,-0.004,0.0,0.85799]
[1778069262292,52.02,82342.47,1.4,-0.00399,0.0,0.85655]
[1778069262817,52.02,82342.72,1.4,-0.00399,0.0,0.8564]
[1778069265998,52.02,82350.56,1.4,-0.00396,0.0,0.85177]
[1778069267099,52.02,82353.45,1.4,-0.00395,0.0,0.85007]
[1778069272375,52.02,82353.88,1.4,-0.00395,0.0,0.84981]
[1778069274501,52.02,82353.62,1.4,-0.00395,0.0,0.84997]
[1778069274519,52.02,82353.62,1.4,-0.00395,0.0,0.84997]
[1778069274636,52.02,82358.92,1.4,-0.00394,0.0,0.84685]
[1778069274772,52.02,82358.92,1.4,-0.00394,0.0,0.84685]
[1778069276270,52.02,82369.57,1.4,-0.0039,0.0,0.84063]
[1778069276809,52.02,82373.68,1.4,-0.00389,0.0,0.83823]
[1778069279132,52.02,82378.6,1.4,-0.00388,0.0,0.83538]
[1778069279661,52.02,82379.04,1.4,-0.00388,0.0,0.83512]
[1778069280108,52.02,82379.04,1.4,-0.00388,0.0,0.83512]
[1778069280781,52.02,82379.16,1.4,-0.00388,0.0,0.83505]
[1778069281903,52.02,82376.8,1.4,-0.00388,0.0,0.83642]
[1778069282658,52.02,82376.39,1.4,-0.00388,0.0,0.83666]
[1778069284606,52.02,82377.35,1.4,-0.00388,0.0,0.8361]
[1778069286166,52.02,82378.92,1.4,-0.00388,0.0,0.83519]
[1778069286634,52.02,82378.62,1.4,-0.00388,0.0,0.83537]
[1778069287467,52.02,82378.62,1.4,-0.00388,0.0,0.83537]
[1778069295419,52.02,82387.26,1.4,-0.00385,0.0,0.83037]
[1778069295850,52.02,82388.05,1.4,-0.00385,0.0,0.82992]
[1778069302585,52.02,82392.28,1.4,-0.00384,0.0,0.82748]
[1778069302685,52.02,82392.28,1.4,-0.00384,0.0,0.82748]
[1778069303161,52.02,82392.28,1.4,-0.00384,0.0,0.82748]
[1778069304930,52.02,82393.49,1.4,-0.00383,0.0,0.82679]
[1778069305439,52.02,82393.49,1.4,-0.00383,0.0,0.82679]
[1778069307376,52.02,82393.25,1.4,-0.00383,0.0,0.82693]
[1778069307947,52.02,82393.34,1.4,-0.00383,0.0,0.82687]
[1778069308420,52.02,82393.34,1.4,-0.00383,0.0,0.82687]
[1778069308933,52.02,82393.3,1.4,-0.00383,0.0,0.8269]
[1778069310382,52.02,82391.92,1.4,-0.00384,0.0,0.82769]
[1778069310484,52.02,82391.92,1.4,-0.00384,0.0,0.82769]
[1778069312099,52.02,82393.46,1.4,-0.00383,0.0,0.82681]
[1778069312224,52.02,82393.46,1.4,-0.00383,0.0,0.82681]
[1778069312888,52.02,82395.47,1.4,-0.00382,0.0,0.82484]
[1778069313658,52.02,82395.58,1.4,-0.00382,0.0,0.82478]
[1778069318026,52.02,82394.38,1.4,-0.00383,0.0,0.82547]
[1778069318679,52.02,82392.11,1.4,-0.00383,0.0,0.82677]
[1778069322490,52.02,82392.25,1.4,-0.00383,0.0,0.82669]
[1778069322628,52.02,82392.25,1.4,-0.00383,0.0,0.82669]
[1778069327319,52.02,82397.58,1.4,-0.00382,0.0,0.82363]
[1778069327848,52.02,82396.31,1.4,-0.00382,0.0,0.82436]
[1778069330664,52.02,82392.39,1.4,-0.00383,0.0,0.82661]
[1778069331270,52.02,82392.39,1.4,-0.00383,0.0,0.82661]
[1778069332593,52.02,82392.27,1.4,-0.00383,0.0,0.82668]
[1778069333068,52.02,82392.71,1.4,-0.00383,0.0,0.82643]
[1778069334905,52.02,82391.95,1.4,-0.00383,0.0,0.82686]
[1778069336509,52.02,82392.71,1.4,-0.00383,0.0,0.82643]
[1778069337757,52.02,82392.95,1.4,-0.00383,0.0,0.82629]
[1778069338290,52.02,82392.95,1.4,-0.00383,0.0,0.82629]
[1778069340758,52.02,82393.43,1.4,-0.00383,0.0,0.82601]
[1778069341289,52.02,82393.43,1.4,-0.00383,0.0,0.82601]
[1778069342433,52.02,82393.43,1.4,-0.00383,0.0,0.82601]
[1778069343552,52.02,82393.43,1.4,-0.00383,0.0,0.82601]
[1778069344024,52.02,82393.43,1.4,-0.00383,0.0,0.82601]
[1778069344037,52.02,82393.43,1.4,-0.00383,0.0,0.82601]
[1778069344351,52.02,82393.43,1.4,-0.00383,0.0,0.82601]
[1778069344381,52.02,82393.43,1.4,-0.00383,0.0,0.82601]
[1778069344396,52.02,82393.43,1.4,-0.00383,0.0,0.82601]
[1778069344748,52.02,82393.43,1.4,-0.00383,0.0,0.82601]
[1778069348009,52.02,82369.8,1.4,-0.0039,0.0,0.83967]
[1778069349323,52.02,82366.27,1.4,-0.00391,0.0,0.84173]
[1778069350788,52.02,82365.87,1.4,-0.00391,0.0,0.84196]
[1778069351879,52.02,82363.08,1.4,-0.00392,0.0,0.84359]
[1778069356636,52.02,82359.6,1.4,-0.00393,0.0,0.84563]
[1778069357091,52.02,82359.42,1.4,-0.00393,0.0,0.84573]
[1778069358542,52.02,82359.33,1.4,-0.00393,0.0,0.84579]
[1778069358873,52.02,82359.33,1.4,-0.00393,0.0,0.84579]
[1778069364025,52.02,82350.54,1.4,-0.00396,0.0,0.85095]
[1778069364679,52.02,82350.54,1.4,-0.00396,0.0,0.85095]
[1778069365877,52.02,82359.33,1.4,-0.00393,0.0,0.84579]
[1778069366528,52.02,82359.33,1.4,-0.00393,0.0,0.84579]
[1778069368128,52.02,82360.73,1.4,-0.00393,0.0,0.84497]
[1778069368711,52.02,82360.99,1.4,-0.00393,0.0,0.84481]
[1778069374086,52.02,82360.32,1.4,-0.00393,0.0,0.84438]
[1778069374746,52.02,82360.32,1.4,-0.00393,0.0,0.84438]
[1778069375113,52.02,82360.32,1.4,-0.00393,0.0,0.84438]
[1778069377748,52.02,82359.9,1.4,-0.00393,0.0,0.84463]
[1778069378468,52.02,82359.9,1.4,-0.00393,0.0,0.84463]
[1778069382985,52.02,82361.11,1.4,-0.00392,0.0,0.84392]
[1778069383703,52.02,82361.11,1.4,-0.00392,0.0,0.84392]
[1778069385894,52.02,82360.09,1.4,-0.00393,0.0,0.84452]
[1778069386569,52.02,82360.09,1.4,-0.00393,0.0,0.84452]
[1778069387816,52.02,82359.25,1.4,-0.00393,0.0,0.84501]
[1778069388292,52.02,82359.25,1.4,-0.00393,0.0,0.84501]
[1778069388688,52.02,82359.25,1.4,-0.00393,0.0,0.84501]
[1778069388731,52.02,82359.73,1.4,-0.00393,0.0,0.84473]
[1778069395235,52.02,82352.14,1.4,-0.00395,0.0,0.84918]
[1778069398447,52.02,82352.87,1.4,-0.00395,0.0,0.84875]
[1778069398985,52.02,82352.66,1.4,-0.00395,0.0,0.84887]
[1778069400291,52.02,82350.78,1.4,-0.00396,0.0,0.84998]
[1778069400409,52.02,82350.78,1.4,-0.00396,0.0,0.84998]
[1778069401125,52.02,82350.68,1.4,-0.00396,0.0,0.85004]
[1778069402530,52.02,82347.26,1.4,-0.00397,0.0,0.85205]
[1778069404187,52.02,82341.44,1.4,-0.00398,0.0,0.85549]
[1778069404836,52.02,82337.3,1.4,-0.004,0.0,0.85795]
[1778069406713,52.02,82332.63,1.4,-0.00401,0.0,0.86072]
[1778069407472,52.02,82332.67,1.4,-0.00401,0.0,0.8607]
[1778069413361,52.02,82335.54,1.4,-0.004,0.0,0.85899]
[1778069415831,52.02,82334.43,1.4,-0.00401,0.0,0.85965]
[1778069416624,52.02,82334.43,1.4,-0.00401,0.0,0.85965]
[1778069422897,52.02,82332.53,1.4,-0.00401,0.0,0.86078]
[1778069425950,52.02,82320.35,1.4,-0.00405,0.0,0.86805]
[1778069426767,52.02,82320.26,1.4,-0.00405,0.0,0.86811]
[1778069428519,52.02,82320.35,1.4,-0.00405,0.0,0.86805]
[1778069428957,52.02,82321.59,1.4,-0.00405,0.0,0.86731]
[1778069430158,52.02,82326.46,1.4,-0.00403,0.0,0.8644]
[1778069430880,52.02,82330.36,1.4,-0.00402,0.0,0.86207]
[1778069433319,52.02,82331.55,1.4,-0.00401,0.0,0.86053]
[1778069433823,52.02,82330.58,1.4,-0.00402,0.0,0.8611]
[1778069437150,52.02,82330.87,1.4,-0.00401,0.0,0.86093]
[1778069437732,52.02,82330.87,1.4,-0.00401,0.0,0.86093]
[1778069438939,52.02,82331.62,1.4,-0.00401,0.0,0.86049]
[1778069439625,52.02,82331.62,1.4,-0.00401,0.0,0.86049]
[1778069442861,52.02,82331.54,1.4,-0.00401,0.0,0.86053]
[1778069444376,52.02,82331.03,1.4,-0.00401,0.0,0.86084]
[1778069444812,52.02,82332.37,1.4,-0.00401,0.0,0.86004]
[1778069445426,52.02,82332.37,1.4,-0.00401,0.0,0.86004]
[1778069449908,52.02,82339.92,1.4,-0.00399,0.0,0.85556]
[1778069450622,52.02,82339.92,1.4,-0.00399,0.0,0.85556]
[1778069451021,52.02,82338.97,1.4,-0.00399,0.0,0.85612]
[1778069451744,52.02,82338.97,1.4,-0.00399,0.0,0.85612]
[1778069452318,52.02,82340.29,1.4,-0.00398,0.0,0.85534]
[1778069452861,52.02,82342.38,1.4,-0.00398,0.0,0.8541]
[1778069455853,52.02,82345.44,1.4,-0.00397,0.0,0.8523]
[1778069456316,52.02,82345.44,1.4,-0.00397,0.0,0.8523]
[1778069459780,52.02,82346.48,1.4,-0.00397,0.0,0.85168]
[1778069460457,52.02,82346.49,1.4,-0.00397,0.0,0.85168]
[1778069463363,52.02,82343.7,1.4,-0.00397,0.0,0.85332]
[1778069463868,52.02,82343.67,1.4,-0.00397,0.0,0.85334]
[1778069464412,52.02,82343.67,1.4,-0.00397,0.0,0.85334]
[1778069464561,52.02,82343.67,1.4,-0.00397,0.0,0.85334]
[1778069469756,52.02,82326.3,1.4,-0.00403,0.0,0.86365]
[1778069470697,52.02,82326.3,1.4,-0.00403,0.0,0.86365]
[1778069471794,52.02,82333.2,1.4,-0.00401,0.0,0.85955]
[1778069473702,52.02,82341.66,1.4,-0.00398,0.0,0.85453]
[1778069474813,52.02,82340.95,1.4,-0.00398,0.0,0.85495]
[1778069476499,52.02,82340.58,1.4,-0.00398,0.0,0.85517]
[1778069477072,52.02,82340.7,1.4,-0.00398,0.0,0.8551]
[1778069486875,52.02,82331.15,1.4,-0.00401,0.0,0.86076]
[1778069489921,52.02,82330.2,1.4,-0.00402,0.0,0.86133]
[1778069490727,52.02,82330.2,1.4,-0.00402,0.0,0.86133]
[1778069492834,52.02,82329.68,1.4,-0.00401,0.0,0.8608]
[1778069493460,52.02,82329.68,1.4,-0.00401,0.0,0.8608]
[1778069494578,52.02,82330.09,1.4,-0.00401,0.0,0.86056]
[1778069494607,52.02,82330.09,1.4,-0.00401,0.0,0.86056]
[1778069501908,52.02,82322.73,1.4,-0.00404,0.0,0.86495]
[1778069502601,52.02,82322.73,1.4,-0.00404,0.0,0.86495]
[1778069503213,52.02,82322.19,1.4,-0.00404,0.0,0.86527]
[1778069503802,52.02,82322.19,1.4,-0.00404,0.0,0.86527]
[1778069509191,52.02,82320.05,1.4,-0.00404,0.0,0.86655]
[1778069509665,52.02,82320.05,1.4,-0.00404,0.0,0.86655]
[1778069512675,52.02,82327.52,1.4,-0.00402,0.0,0.86209]
[1778069513164,52.02,82326.94,1.4,-0.00402,0.0,0.86244]
[1778069514956,52.02,82325.37,1.4,-0.00403,0.0,0.86337]
[1778069516014,52.02,82325.44,1.4,-0.00403,0.0,0.86333]
[1778069517825,52.02,82325.88,1.4,-0.00403,0.0,0.86307]
[1778069518505,52.02,82325.48,1.4,-0.00403,0.0,0.86331]
[1778069522062,52.02,82327.71,1.4,-0.00402,0.0,0.86198]
[1778069522691,52.02,82327.71,1.4,-0.00402,0.0,0.86198]
[1778069523790,52.02,82328.07,1.4,-0.00402,0.0,0.86176]
[1778069524399,52.02,82323.64,1.4,-0.00403,0.0,0.8644]
[1778069530177,52.02,82318.62,1.4,-0.00405,0.0,0.86741]
[1778069535265,52.02,82317.24,1.4,-0.00405,0.0,0.86823]
[1778069535758,52.02,82317.24,1.4,-0.00405,0.0,0.86823]
[1778069538799,52.02,82316.18,1.4,-0.00406,0.0,0.86887]
[1778069539272,52.02,82316.32,1.4,-0.00406,0.0,0.86879]
[1778069541677,52.02,82317.16,1.4,-0.00405,0.0,0.86828]
[1778069542215,52.02,82317.3,1.4,-0.00405,0.0,0.8682]
[1778069543459,52.02,82316.45,1.4,-0.00406,0.0,0.86871]
[1778069543918,52.02,82316.49,1.4,-0.00406,0.0,0.86868]
[1778069544536,52.02,82316.49,1.4,-0.00406,0.0,0.86868]
[1778069545086,52.02,82315.86,1.4,-0.00406,0.0,0.86906]
[1778069547544,52.02,82314.27,1.4,-0.00406,0.0,0.87002]
[1778069548126,52.02,82313.93,1.4,-0.00406,0.0,0.87022]
[1778069550577,52.02,82314.57,1.4,-0.00406,0.0,0.86984]
[1778069550973,52.02,82314.97,1.4,-0.00406,0.0,0.8696]
[1778069552845,52.02,82315.48,1.4,-0.00406,0.0,0.86845]
[1778069553578,52.02,82314.38,1.4,-0.00406,0.0,0.86911]
[1778069557540,52.02,82313.2,1.4,-0.00406,0.0,0.86982]
[1778069557928,52.02,82313.95,1.4,-0.00406,0.0,0.86937]
[1778069561804,52.02,82313.49,1.4,-0.00406,0.0,0.86964]
[1778069562445,52.02,82313.49,1.4,-0.00406,0.0,0.86964]
[1778069564347,52.02,82313.33,1.4,-0.00406,0.0,0.86974]
[1778069565207,52.02,82314.12,1.4,-0.00406,0.0,0.86926]
[1778069567730,52.02,82317.12,1.4,-0.00405,0.0,0.86746]
[1778069568247,52.02,82313.59,1.4,-0.00406,0.0,0.86958]
[1778069568419,52.02,82313.59,1.4,-0.00406,0.0,0.86958]
[1778069568766,52.02,82313.59,1.4,-0.00406,0.0,0.86958]
[1778069568799,52.02,82313.59,1.4,-0.00406,0.0,0.86958]
[1778069569286,52.02,82311.65,1.4,-0.00407,0.0,0.87075]
[1778069571832,52.02,82301.18,1.4,-0.0041,0.0,0.87706]
[1778069572373,52.02,82302.28,1.4,-0.0041,0.0,0.8764]
[1778069577511,52.02,82306.55,1.4,-0.00408,0.0,0.87382]
[1778069580313,52.02,82306.01,1.4,-0.00409,0.0,0.87414]
[1778069580328,52.02,82306.01,1.4,-0.00409,0.0,0.87414]
[1778069580827,52.02,82306.01,1.4,-0.00409,0.0,0.87414]
[1778069581033,52.02,82310.16,1.4,-0.00407,0.0,0.87164]
[1778069582663,52.02,82313.29,1.4,-0.00406,0.0,0.86976]
[1778069583140,52.02,82326.76,1.4,-0.00402,0.0,0.86171]
[1778069583815,52.02,82326.76,1.4,-0.00402,0.0,0.86171]
[1778069585619,52.02,82328.53,1.4,-0.00401,0.0,0.86065]
[1778069588759,52.02,82331.65,1.4,-0.004,0.0,0.8588]
[1778069589299,52.02,82331.89,1.4,-0.004,0.0,0.85865]
[1778069589762,52.02,82331.89,1.4,-0.004,0.0,0.85865]
[1778069591748,52.02,82331.64,1.4,-0.004,0.0,0.8588]
[1778069592912,52.02,82331.6,1.4,-0.004,0.0,0.85883]
[1778069594778,52.02,82328.8,1.4,-0.00401,0.0,0.86049]
[1778069595835,52.02,82328.08,1.4,-0.00402,0.0,0.86092]
[1778069596607,52.02,82328.01,1.4,-0.00402,0.0,0.86096]
[1778069600775,52.02,82328.95,1.4,-0.00401,0.0,0.8604]
[1778069601413,52.02,82328.91,1.4,-0.00401,0.0,0.86042]
[1778069602581,52.02,82328.88,1.4,-0.00401,0.0,0.86044]
[1778069602999,52.02,82328.93,1.4,-0.00401,0.0,0.86041]
[1778069607475,52.02,82328.41,1.4,-0.00401,0.0,0.86072]
[1778069608015,52.02,82328.48,1.4,-0.00401,0.0,0.86068]
[1778069610731,52.02,82328.95,1.4,-0.00401,0.0,0.8604]
[1778069611208,52.02,82329.29,1.4,-0.00401,0.0,0.8602]
[1778069612787,52.02,82329.34,1.4,-0.00401,0.0,0.85933]
[1778069612812,52.02,82329.34,1.4,-0.00401,0.0,0.85933]
[1778069616969,52.02,82321.75,1.4,-0.00403,0.0,0.86386]
[1778069617125,52.02,82321.75,1.4,-0.00403,0.0,0.86386]
[1778069621896,52.02,82321.51,1.4,-0.00403,0.0,0.864]
[1778069622664,52.02,82321.51,1.4,-0.00403,0.0,0.864]
[1778069624383,52.02,82321.42,1.4,-0.00403,0.0,0.86405]
[1778069624846,52.02,82321.42,1.4,-0.00403,0.0,0.86405]
[1778069626415,52.02,82320.87,1.4,-0.00403,0.0,0.86438]
[1778069626942,52.02,82320.87,1.4,-0.00403,0.0,0.86438]
[1778069632732,52.02,82323.09,1.4,-0.00403,0.0,0.86306]
[1778069633269,52.02,82323.59,1.4,-0.00403,0.0,0.86276]
[1778069633315,52.02,82323.59,1.4,-0.00403,0.0,0.86276]
[1778069633938,52.02,82323.59,1.4,-0.00403,0.0,0.86276]
[1778069636779,52.02,82327.6,1.4,-0.00401,0.0,0.86037]
[1778069637224,52.02,82327.61,1.4,-0.00401,0.0,0.86036]
[1778069642065,52.02,82327.06,1.4,-0.00401,0.0,0.86069]
[1778069642151,52.02,82327.06,1.4,-0.00401,0.0,0.86069]
[1778069642385,52.02,82327.06,1.4,-0.00401,0.0,0.86069]
[1778069642417,52.02,82327.06,1.4,-0.00401,0.0,0.86069]
[1778069645362,52.02,82351.34,1.4,-0.00394,0.0,0.84634]
[1778069645380,52.02,82351.34,1.4,-0.00394,0.0,0.84634]
[1778069651240,52.02,82373.97,1.4,-0.00387,0.0,0.83316]
[1778069651811,52.02,82373.97,1.4,-0.00387,0.0,0.83316]
[1778069652317,52.02,82361.98,1.4,-0.00391,0.0,0.84012]
[1778069653376,52.02,82363.03,1.4,-0.0039,0.0,0.83951]
[1778069653918,52.02,82363.03,1.4,-0.0039,0.0,0.83951]
[1778069656151,52.02,82361.21,1.4,-0.00391,0.0,0.84057]
[1778069656723,52.02,82361.21,1.4,-0.00391,0.0,0.84057]
[1778069659808,52.02,82355.7,1.4,-0.00393,0.0,0.84379]
[1778069660424,52.02,82354.56,1.4,-0.00393,0.0,0.84446]
[1778069660821,52.02,82354.56,1.4,-0.00393,0.0,0.84446]
[1778069661846,52.02,82355.22,1.4,-0.00393,0.0,0.84407]
[1778069663267,52.02,82355.23,1.4,-0.00393,0.0,0.84406]
[1778069663284,52.02,82355.23,1.4,-0.00393,0.0,0.84406]
[1778069663301,52.02,82355.23,1.4,-0.00393,0.0,0.84406]
[1778069664290,52.02,82354.1,1.4,-0.00393,0.0,0.84472]
[1778069664717,52.02,82331.35,1.4,-0.004,0.0,0.85814]
[1778069668185,52.02,82317.95,1.4,-0.00404,0.0,0.86613]
[1778069668886,52.02,82317.95,1.4,-0.00404,0.0,0.86613]
[1778069670791,52.02,82317.85,1.4,-0.00404,0.0,0.86619]
[1778069671438,52.02,82317.81,1.4,-0.00404,0.0,0.86621]
[1778069672817,52.02,82315.4,1.4,-0.00405,0.0,0.86681]
[1778069673205,52.02,82314.53,1.4,-0.00405,0.0,0.86733]
[1778069673497,52.02,82314.53,1.4,-0.00405,0.0,0.86733]
[1778069673660,52.02,82314.53,1.4,-0.00405,0.0,0.86733]
[1778069673674,52.02,82314.53,1.4,-0.00405,0.0,0.86733]
[1778069673873,52.02,82314.53,1.4,-0.00405,0.0,0.86733]
[1778069673894,52.02,82316.82,1.4,-0.00404,0.0,0.86596]
[1778069674700,52.02,82316.82,1.4,-0.00404,0.0,0.86596]
[1778069674740,52.02,82316.82,1.4,-0.00404,0.0,0.86596]
[1778069675002,52.02,82294.92,1.4,-0.00411,0.0,0.87916]
[1778069675208,52.02,82294.92,1.4,-0.00411,0.0,0.87916]
[1778069675283,52.02,82294.92,1.4,-0.00411,0.0,0.87916]
[1778069675587,52.02,82294.92,1.4,-0.00411,0.0,0.87916]
[1778069675642,52.02,82294.92,1.4,-0.00411,0.0,0.87916]
[1778069675697,52.02,82271.18,1.4,-0.00419,0.0,0.89365]
[1778069676257,52.02,82271.18,1.4,-0.00419,0.0,0.89365]
[1778069676601,52.02,82271.18,1.4,-0.00419,0.0,0.89365]
[1778069676711,52.02,82267.64,1.4,-0.0042,0.0,0.89583]
[1778069677820,52.02,82241.15,1.4,-0.00429,0.0,0.91229]
[1778069678528,52.02,82241.15,1.4,-0.00429,0.0,0.91229]
[1778069678605,52.02,82241.15,1.4,-0.00429,0.0,0.91229]
[1778069679607,52.02,82222.17,1.4,-0.00435,0.0,0.92424]
[1778069679689,52.02,82218.55,1.4,-0.00437,0.0,0.92654]
[1778069680166,52.02,82218.55,1.4,-0.00437,0.0,0.92654]
[1778069680269,52.02,82218.46,1.4,-0.00437,0.0,0.9266]
[1778069685220,52.02,82226.35,1.4,-0.00434,0.0,0.9216]
[1778069685489,52.02,82226.35,1.4,-0.00434,0.0,0.9216]
[1778069685572,52.02,82226.35,1.4,-0.00434,0.0,0.9216]
[1778069685776,52.02,82226.35,1.4,-0.00434,0.0,0.9216]
[1778069685886,52.02,82227.13,1.4,-0.00434,0.0,0.92111]
[1778069686316,52.02,82227.13,1.4,-0.00434,0.0,0.92111]
[1778069686724,52.02,82227.13,1.4,-0.00434,0.0,0.92111]
[1778069686777,52.02,82210.27,1.4,-0.0044,0.0,0.93181]
[1778069687177,52.02,82210.27,1.4,-0.0044,0.0,0.93181]
[1778069687197,52.02,82210.27,1.4,-0.0044,0.0,0.93181]
[1778069689257,52.02,82199.23,1.4,-0.00443,0.0,0.93887]
[1778069689452,52.02,82204.15,1.4,-0.00442,0.0,0.93572]
[1778069690223,52.02,82204.15,1.4,-0.00442,0.0,0.93572]
[1778069690339,52.02,82213.89,1.4,-0.00438,0.0,0.9295]
[1778069691870,52.02,82213.89,1.4,-0.00438,0.0,0.9295]
[1778069691928,52.02,82216.05,1.4,-0.00438,0.0,0.92813]
[1778069692400,52.02,82216.05,1.4,-0.00438,0.0,0.92813]
[1778069692488,52.02,82212.06,1.4,-0.00439,0.0,0.93067]
[1778069695872,52.02,82208.45,1.4,-0.0044,0.0,0.93297]
[1778069695892,52.02,82207.18,1.4,-0.00441,0.0,0.93378]
[1778069697240,52.02,82204.67,1.4,-0.00441,0.0,0.93539]
[1778069697630,52.02,82201.73,1.4,-0.00442,0.0,0.93727]
[1778069700426,52.02,82195.89,1.4,-0.00444,0.0,0.94102]
[1778069700441,52.02,82195.89,1.4,-0.00444,0.0,0.94102]
[1778069703740,52.02,82197.77,1.4,-0.00444,0.0,0.93981]
[1778069703841,52.02,82205.72,1.4,-0.00441,0.0,0.93471]
[1778069704255,52.02,82205.72,1.4,-0.00441,0.0,0.93471]
[1778069704538,52.02,82205.72,1.4,-0.00441,0.0,0.93471]
[1778069705479,52.02,82210.65,1.4,-0.00439,0.0,0.93157]
[1778069705556,52.02,82221.63,1.4,-0.00436,0.0,0.92459]
[1778069706958,52.02,82242.36,1.4,-0.00429,0.0,0.91153]
[1778069708478,52.02,82265.19,1.4,-0.00421,0.0,0.89735]
[1778069711778,52.02,82281.31,1.4,-0.00416,0.0,0.88744]
[1778069711853,52.02,82277.35,1.4,-0.00417,0.0,0.88987]
[1778069712249,52.02,82277.35,1.4,-0.00417,0.0,0.88987]
[1778069712852,52.02,82277.35,1.4,-0.00417,0.0,0.88987]
[1778069712875,52.02,82242.29,1.4,-0.00429,0.0,0.91158]
[1778069713743,52.02,82242.29,1.4,-0.00429,0.0,0.91158]
[1778069713836,52.02,82202.12,1.4,-0.00442,0.0,0.93702]
[1778069714469,52.02,82202.12,1.4,-0.00442,0.0,0.93702]
[1778069714641,52.02,82202.12,1.4,-0.00442,0.0,0.93702]
[1778069714981,52.02,82202.12,1.4,-0.00442,0.0,0.93702]
[1778069715177,52.02,82211.6,1.4,-0.00439,0.0,0.93096]
[1778069715549,52.02,82231.52,1.4,-0.00432,0.0,0.91834]
[1778069716713,52.02,82231.52,1.4,-0.00432,0.0,0.91834]
[1778069716741,52.02,82244.51,1.4,-0.00428,0.0,0.91019]
[1778069717168,52.02,82244.51,1.4,-0.00428,0.0,0.91019]
[1778069717364,52.02,82244.51,1.4,-0.00428,0.0,0.91019]
[1778069717568,52.02,82248.19,1.4,-0.00427,0.0,0.90789]
[1778069718320,52.02,82248.19,1.4,-0.00427,0.0,0.90789]
[1778069718576,52.02,82247.59,1.4,-0.00427,0.0,0.90827]
[1778069719159,52.02,82247.59,1.4,-0.00427,0.0,0.90827]
[1778069719174,52.02,82247.59,1.4,-0.00427,0.0,0.90827]
[1778069719689,52.02,82246.8,1.4,-0.00427,0.0,0.90876]
[1778069722263,52.02,82236.21,1.4,-0.00431,0.0,0.91539]
[1778069722353,52.02,82236.21,1.4,-0.00431,0.0,0.91539]
[1778069723463,52.02,82236.86,1.4,-0.0043,0.0,0.91498]
[1778069723740,52.02,82236.86,1.4,-0.0043,0.0,0.91498]
[1778069723767,52.02,82236.86,1.4,-0.0043,0.0,0.91498]
[1778069723781,52.02,82232.93,1.4,-0.00432,0.0,0.91745]
[1778069724636,52.02,82232.93,1.4,-0.00432,0.0,0.91745]
[1778069724755,52.02,82232.93,1.4,-0.00432,0.0,0.91745]
[1778069725099,52.02,82232.93,1.4,-0.00432,0.0,0.91745]
[1778069724780,52.02,82242.62,1.4,-0.00429,0.0,0.91137]
[1778069726062,52.02,82242.62,1.4,-0.00429,0.0,0.91137]
[1778069725631,52.02,82234.35,1.4,-0.00431,0.0,0.91656]
[1778069726863,52.02,82234.35,1.4,-0.00431,0.0,0.91656]
[1778069727448,52.02,82232.66,1.4,-0.00432,0.0,0.91762]
[1778069727750,52.02,82232.66,1.4,-0.00432,0.0,0.91762]
[1778069727807,52.02,82240.08,1.4,-0.00429,0.0,0.91296]
[1778069728510,52.02,82240.08,1.4,-0.00429,0.0,0.91296]
[1778069728524,52.02,82240.08,1.4,-0.00429,0.0,0.91296]
[1778069728715,52.02,82240.08,1.4,-0.00429,0.0,0.91296]
[1778069728827,52.02,82239.64,1.4,-0.0043,0.0,0.91324]
[1778069729713,52.02,82239.64,1.4,-0.0043,0.0,0.91324]
[1778069729915,52.02,82213.24,1.4,-0.00438,0.0,0.92992]
[1778069730667,52.02,82192.5,1.4,-0.00446,0.0,0.9432]
[1778069731722,52.02,82192.5,1.4,-0.00446,0.0,0.9432]
[1778069731889,52.02,82192.74,1.4,-0.00445,0.0,0.94215]
[1778069732119,52.02,82192.74,1.4,-0.00445,0.0,0.94215]
[1778069732681,52.02,82205.49,1.4,-0.00441,0.0,0.93397]
[1778069735082,52.02,82219.51,1.4,-0.00436,0.0,0.92505]
[1778069735721,52.02,82222.83,1.4,-0.00435,0.0,0.92295]
[1778069740875,52.02,82224.37,1.4,-0.00434,0.0,0.92197]
[1778069744525,52.02,82232.89,1.4,-0.00431,0.0,0.9166]
[1778069744796,52.02,82232.89,1.4,-0.00431,0.0,0.9166]
[1778069745411,52.02,82232.48,1.4,-0.00432,0.0,0.91686]
[1778069745924,52.02,82232.48,1.4,-0.00432,0.0,0.91686]
[1778069746424,52.02,82233.97,1.4,-0.00431,0.0,0.91592]
[1778069746458,52.02,82233.97,1.4,-0.00431,0.0,0.91592]
[1778069749093,52.02,82246.31,1.4,-0.00427,0.0,0.90819]
[1778069749123,52.02,82251.9,1.4,-0.00425,0.0,0.90471]
[1778069749708,52.02,82251.9,1.4,-0.00425,0.0,0.90471]
[1778069749813,52.02,82259.63,1.4,-0.00422,0.0,0.89992]
[1778069750879,52.02,82259.63,1.4,-0.00422,0.0,0.89992]
[1778069750899,52.02,82261.34,1.4,-0.00422,0.0,0.89886]
[1778069751422,52.02,82261.34,1.4,-0.00422,0.0,0.89886]
[1778069751975,52.02,82261.34,1.4,-0.00422,0.0,0.89886]
[1778069752683,52.02,82261.09,1.4,-0.00422,0.0,0.89901]
[1778069752834,52.02,82260.9,1.4,-0.00422,0.0,0.89913]
[1778069754433,52.02,82262.57,1.4,-0.00422,0.0,0.8981]
[1778069754555,52.02,82262.57,1.4,-0.00422,0.0,0.8981]
[1778069754889,52.02,82262.57,1.4,-0.00422,0.0,0.8981]
[1778069754980,52.02,82262.57,1.4,-0.00422,0.0,0.8981]
[1778069755746,52.02,82268.68,1.4,-0.0042,0.0,0.89433]
[1778069756508,52.02,82280.35,1.4,-0.00416,0.0,0.88717]
[1778069756554,52.02,82280.35,1.4,-0.00416,0.0,0.88717]
[1778069760584,52.02,82296.96,1.4,-0.0041,0.0,0.87707]
[1778069761289,52.02,82297.09,1.4,-0.0041,0.0,0.87699]
[1778069762854,52.02,82293.57,1.4,-0.00411,0.0,0.87912]
[1778069762897,52.02,82293.57,1.4,-0.00411,0.0,0.87912]
[1778069767977,52.02,82276.51,1.4,-0.00417,0.0,0.88952]
[1778069768492,52.02,82272.7,1.4,-0.00418,0.0,0.89186]
[1778069773563,52.02,82268.31,1.4,-0.0042,0.0,0.89456]
[1778069775260,52.02,82261.66,1.4,-0.00422,0.0,0.89866]
[1778069775918,52.02,82261.66,1.4,-0.00422,0.0,0.89866]
[1778069775967,52.02,82261.66,1.4,-0.00422,0.0,0.89866]
[1778069777805,52.02,82262.07,1.4,-0.00422,0.0,0.89841]
[1778069778012,52.02,82264.75,1.4,-0.00421,0.0,0.89675]
[1778069778467,52.02,82264.75,1.4,-0.00421,0.0,0.89675]
[1778069779020,52.02,82260.32,1.4,-0.00422,0.0,0.89949]
[1778069781965,52.02,82260.91,1.4,-0.00422,0.0,0.89913]
[1778069782042,52.02,82259.59,1.4,-0.00423,0.0,0.89994]
[1778069782691,52.02,82259.59,1.4,-0.00423,0.0,0.89994]
[1778069783048,52.02,82263.24,1.4,-0.00421,0.0,0.89769]
[1778069783236,52.02,82263.24,1.4,-0.00421,0.0,0.89769]
[1778069783854,52.02,82263.24,1.4,-0.00421,0.0,0.89769]
[1778069786023,52.02,82266.74,1.4,-0.0042,0.0,0.89553]
[1778069786385,52.02,82265.2,1.4,-0.00421,0.0,0.89648]
[1778069787578,52.02,82265.33,1.4,-0.00421,0.0,0.8964]
[1778069789636,52.02,82266.3,1.4,-0.0042,0.0,0.8958]
[1778069790195,52.02,82270.53,1.4,-0.00419,0.0,0.89319]
[1778069791428,52.02,82271.08,1.4,-0.00418,0.0,0.892]
[1778069791957,52.02,82271.08,1.4,-0.00418,0.0,0.892]
[1778069797883,52.02,82275.74,1.4,-0.00417,0.0,0.88914]
[1778069798645,52.02,82276.38,1.4,-0.00417,0.0,0.88875]
[1778069804198,52.02,82259.24,1.4,-0.00422,0.0,0.89929]
[1778069806888,52.02,82260.92,1.4,-0.00422,0.0,0.89826]
[1778069806947,52.02,82260.92,1.4,-0.00422,0.0,0.89826]
[1778069809981,52.02,82269.7,1.4,-0.00419,0.0,0.89284]
[1778069810241,52.02,82271.63,1.4,-0.00418,0.0,0.89166]
[1778069812550,52.02,82286.35,1.4,-0.00413,0.0,0.88266]
[1778069813157,52.02,82286.35,1.4,-0.00413,0.0,0.88266]
[1778069816119,52.02,82287.55,1.4,-0.00413,0.0,0.88193]
[1778069816842,52.02,82287.14,1.4,-0.00413,0.0,0.88218]
[1778069819062,52.02,82286.41,1.4,-0.00413,0.0,0.88262]
[1778069820047,52.02,82285.42,1.4,-0.00414,0.0,0.88323]
[1778069820141,52.02,82285.42,1.4,-0.00414,0.0,0.88323]
[1778069822991,52.02,82286.16,1.4,-0.00413,0.0,0.88277]
[1778069823034,52.02,82285.9,1.4,-0.00413,0.0,0.88293]
[1778069823340,52.02,82285.9,1.4,-0.00413,0.0,0.88293]
[1778069823357,52.02,82285.43,1.4,-0.00414,0.0,0.88322]
[1778069824923,52.02,82285.43,1.4,-0.00414,0.0,0.88322]
[1778069824974,52.02,82277.77,1.4,-0.00416,0.0,0.88789]
[1778069825442,52.02,82277.77,1.4,-0.00416,0.0,0.88789]
[1778069825544,52.02,82273.43,1.4,-0.00418,0.0,0.89055]
[1778069826660,52.02,82273.43,1.4,-0.00418,0.0,0.89055]
[1778069826682,52.02,82273.43,1.4,-0.00418,0.0,0.89055]
[1778069826717,52.02,82273.43,1.4,-0.00418,0.0,0.89055]
[1778069826821,52.02,82273.43,1.4,-0.00418,0.0,0.89055]
[1778069826851,52.02,82273.43,1.4,-0.00418,0.0,0.89055]
[1778069828366,52.02,82240.71,1.4,-0.00428,0.0,0.91082]
[1778069833087,52.02,82241.83,1.4,-0.00428,0.0,0.91012]
[1778069833176,52.02,82233.57,1.4,-0.00431,0.0,0.9153]
[1778069834178,52.02,82233.57,1.4,-0.00431,0.0,0.9153]
[1778069834198,52.02,82231.21,1.4,-0.00432,0.0,0.91678]
[1778069840255,52.02,82236.79,1.4,-0.0043,0.0,0.91328]
[1778069840749,52.02,82236.79,1.4,-0.0043,0.0,0.91328]
[1778069840936,52.02,82236.79,1.4,-0.0043,0.0,0.91328]
[1778069841037,52.02,82235.81,1.4,-0.0043,0.0,0.91389]
[1778069841628,52.02,82235.81,1.4,-0.0043,0.0,0.91389]
[1778069841673,52.02,82231.19,1.4,-0.00432,0.0,0.91679]
[1778069842955,52.02,82231.19,1.4,-0.00432,0.0,0.91679]
[1778069842982,52.02,82226.99,1.4,-0.00433,0.0,0.91944]
[1778069843545,52.02,82226.99,1.4,-0.00433,0.0,0.91944]
[1778069844133,52.02,82227.42,1.4,-0.00433,0.0,0.91917]
[1778069844278,52.02,82227.42,1.4,-0.00433,0.0,0.91917]
[1778069844367,52.02,82227.42,1.4,-0.00433,0.0,0.91917]
[1778069844725,52.02,82227.42,1.4,-0.00433,0.0,0.91917]
[1778069844745,52.02,82227.42,1.4,-0.00433,0.0,0.91917]
[1778069845269,52.02,82232.42,1.4,-0.00431,0.0,0.91602]
[1778069845731,52.02,82232.42,1.4,-0.00431,0.0,0.91602]
[1778069850163,52.02,82235.52,1.4,-0.0043,0.0,0.91407]
[1778069850360,52.02,82234.09,1.4,-0.00431,0.0,0.91497]
[1778069855555,52.02,82232.47,1.4,-0.00431,0.0,0.91511]
[1778069859145,52.02,82235.23,1.4,-0.0043,0.0,0.91338]
[1778069859794,52.02,82239.67,1.4,-0.00428,0.0,0.9106]
[1778069865815,52.02,82250.34,1.4,-0.00425,0.0,0.90395]
[1778069865916,52.02,82251.18,1.4,-0.00424,0.0,0.90342]
[1778069866529,52.02,82251.18,1.4,-0.00424,0.0,0.90342]
[1778069866632,52.02,82252.07,1.4,-0.00424,0.0,0.90287]
[1778069872071,52.02,82247.21,1.4,-0.00426,0.0,0.90589]
[1778069873797,52.02,82246.27,1.4,-0.00426,0.0,0.90648]
[1778069874190,52.02,82246.27,1.4,-0.00426,0.0,0.90648]
[1778069876707,52.02,82267.67,1.4,-0.00419,0.0,0.89323]
[1778069880298,52.02,82279.34,1.4,-0.00415,0.0,0.88608]
[1778069880808,52.02,82279.34,1.4,-0.00415,0.0,0.88608]
[1778069881105,52.02,82279.34,1.4,-0.00415,0.0,0.88608]
[1778069881149,52.02,82279.62,1.4,-0.00415,0.0,0.88591]
[1778069882350,52.02,82278.07,1.4,-0.00416,0.0,0.88685]
[1778069882795,52.02,82278.07,1.4,-0.00416,0.0,0.88685]
[1778069883363,52.02,82278.02,1.4,-0.00416,0.0,0.88689]
[1778069884123,52.02,82278.02,1.4,-0.00416,0.0,0.88689]
[1778069884709,52.02,82278.04,1.4,-0.00416,0.0,0.88687]
[1778069884763,52.02,82275.61,1.4,-0.00416,0.0,0.88836]
[1778069886993,52.02,82276.43,1.4,-0.00416,0.0,0.88786]
[1778069887038,52.02,82273.39,1.4,-0.00417,0.0,0.88972]
[1778069887568,52.02,82273.39,1.4,-0.00417,0.0,0.88972]
[1778069887784,52.02,82274.57,1.4,-0.00417,0.0,0.889]
[1778069891973,52.02,82281.71,1.4,-0.00414,0.0,0.88463]
[1778069891987,52.02,82281.71,1.4,-0.00414,0.0,0.88463]
[1778069891999,52.02,82281.71,1.4,-0.00414,0.0,0.88463]
[1778069892030,52.02,82282.02,1.4,-0.00414,0.0,0.88444]
[1778069892641,52.02,82282.02,1.4,-0.00414,0.0,0.88444]
[1778069892819,52.02,82287.72,1.4,-0.00413,0.0,0.88097]
[1778069893882,52.02,82287.72,1.4,-0.00413,0.0,0.88097]
[1778069893909,52.02,82290.1,1.4,-0.00412,0.0,0.87953]
[1778069894480,52.02,82290.1,1.4,-0.00412,0.0,0.87953]
[1778069894833,52.02,82289.0,1.4,-0.00412,0.0,0.8802]
[1778069896219,52.02,82289.0,1.4,-0.00412,0.0,0.8802]
[1778069896853,52.02,82288.41,1.4,-0.00412,0.0,0.88055]
[1778069897444,52.02,82290.28,1.4,-0.00412,0.0,0.87942]
[1778069897920,52.02,82290.28,1.4,-0.00412,0.0,0.87942]
[1778069898668,52.02,82290.17,1.4,-0.00412,0.0,0.87949]
[1778069898738,52.02,82290.17,1.4,-0.00412,0.0,0.87949]
[1778069902941,52.02,82280.45,1.4,-0.00415,0.0,0.8854]
[1778069903021,52.02,82283.95,1.4,-0.00414,0.0,0.88327]
[1778069905169,52.02,82289.16,1.4,-0.00412,0.0,0.8801]
[1778069905270,52.02,82292.15,1.4,-0.00411,0.0,0.87828]
[1778069908932,52.02,82293.13,1.4,-0.00411,0.0,0.87769]
[1778069909054,52.02,82293.13,1.4,-0.00411,0.0,0.87769]
[1778069911088,52.02,82298.78,1.4,-0.00409,0.0,0.87427]
[1778069911105,52.02,82299.56,1.4,-0.00408,0.0,0.87296]
[1778069911840,52.02,82299.56,1.4,-0.00408,0.0,0.87296]
[1778069911954,52.02,82298.05,1.4,-0.00409,0.0,0.87387]
[1778069913970,52.02,82322.04,1.4,-0.00401,0.0,0.85949]
[1778069919005,52.02,82317.69,1.4,-0.00403,0.0,0.86208]
[1778069921416,52.02,82322.1,1.4,-0.00401,0.0,0.85946]
[1778069921437,52.02,82322.1,1.4,-0.00401,0.0,0.85946]
[1778069923310,52.02,82322.14,1.4,-0.00401,0.0,0.85943]
[1778069923343,52.02,82318.24,1.4,-0.00402,0.0,0.86176]
[1778069925227,52.02,82316.93,1.4,-0.00403,0.0,0.86254]
[1778069925275,52.02,82315.68,1.4,-0.00403,0.0,0.86328]
[1778069925885,52.02,82315.68,1.4,-0.00403,0.0,0.86328]
[1778069926055,52.02,82315.84,1.4,-0.00403,0.0,0.86319]
[1778069928957,52.02,82305.05,1.4,-0.00407,0.0,0.86965]
[1778069929000,52.02,82305.05,1.4,-0.00407,0.0,0.86965]
[1778069929095,52.02,82305.05,1.4,-0.00407,0.0,0.86965]
[1778069929152,52.02,82300.62,1.4,-0.00408,0.0,0.87232]
[1778069929719,52.02,82300.62,1.4,-0.00408,0.0,0.87232]
[1778069930123,52.02,82288.99,1.4,-0.00412,0.0,0.87935]
[1778069932022,52.02,82287.28,1.4,-0.00412,0.0,0.88039]
[1778069932137,52.02,82287.19,1.4,-0.00412,0.0,0.88044]
[1778069932656,52.02,82287.19,1.4,-0.00412,0.0,0.88044]
[1778069933144,52.02,82286.95,1.4,-0.00412,0.0,0.88059]
[1778069938179,52.02,82286.88,1.4,-0.00412,0.0,0.88063]
[1778069940672,52.02,82285.41,1.4,-0.00413,0.0,0.88153]
[1778069941137,52.02,82285.41,1.4,-0.00413,0.0,0.88153]
[1778069941881,52.02,82277.43,1.4,-0.00415,0.0,0.88639]
[1778069942189,52.02,82277.43,1.4,-0.00415,0.0,0.88639]
[1778069942192,52.02,82277.43,1.4,-0.00415,0.0,0.88639]
[1778069942210,52.02,82266.67,1.4,-0.00419,0.0,0.89299]
[1778069942639,52.02,82266.67,1.4,-0.00419,0.0,0.89299]
[1778069943220,52.02,82259.87,1.4,-0.00421,0.0,0.89718]
[1778069947136,52.02,82252.83,1.4,-0.00424,0.0,0.90153]
[1778069947244,52.02,82252.97,1.4,-0.00424,0.0,0.90145]
[1778069948153,52.02,82252.97,1.4,-0.00424,0.0,0.90145]
[1778069948251,52.02,82250.64,1.4,-0.00424,0.0,0.90289]
[1778069949381,52.02,82242.18,1.4,-0.00427,0.0,0.90816]
[1778069950265,52.02,82233.4,1.4,-0.0043,0.0,0.91365]
[1778069950477,52.02,82233.4,1.4,-0.0043,0.0,0.91365]
[1778069951272,52.02,82225.94,1.4,-0.00433,0.0,0.91834]
[1778069956307,52.02,82235.63,1.4,-0.00429,0.0,0.91225]
[1778069956729,52.02,82235.63,1.4,-0.00429,0.0,0.91225]
[1778069957326,52.02,82235.63,1.4,-0.00429,0.0,0.91225]
[1778069957314,52.02,82236.7,1.4,-0.00429,0.0,0.91158]
[1778069957649,52.02,82236.7,1.4,-0.00429,0.0,0.91158]
[1778069958330,52.02,82236.7,1.4,-0.00429,0.0,0.91158]
[1778069959314,52.02,82242.08,1.4,-0.00427,0.0,0.90822]
[1778069960203,52.02,82246.86,1.4,-0.00426,0.0,0.90524]
[1778069960343,52.02,82245.45,1.4,-0.00426,0.0,0.90612]
[1778069960879,52.02,82245.45,1.4,-0.00426,0.0,0.90612]
[1778069961350,52.02,82245.0,1.4,-0.00426,0.0,0.9064]
[1778069961497,52.02,82245.0,1.4,-0.00426,0.0,0.9064]
[1778069962357,52.02,82246.83,1.4,-0.00426,0.0,0.90526]
[1778069962791,52.02,82246.83,1.4,-0.00426,0.0,0.90526]
[1778069963155,52.02,82246.83,1.4,-0.00426,0.0,0.90526]
[1778069964998,52.02,82246.9,1.4,-0.00426,0.0,0.90522]
[1778069965061,52.02,82246.05,1.4,-0.00426,0.0,0.90574]
[1778069965450,52.02,82246.05,1.4,-0.00426,0.0,0.90574]
[1778069965880,52.02,82246.05,1.4,-0.00426,0.0,0.90574]
[1778069966591,52.02,82246.18,1.4,-0.00426,0.0,0.90566]
[1778069966660,52.02,82249.25,1.4,-0.00425,0.0,0.90375]
[1778069969760,52.02,82250.26,1.4,-0.00424,0.0,0.90313]
[1778069970358,52.02,82250.26,1.4,-0.00424,0.0,0.90313]
[1778069969861,52.02,82249.39,1.4,-0.00425,0.0,0.90367]
[1778069970416,52.02,82249.05,1.4,-0.00425,0.0,0.90388]
[1778069971677,52.02,82249.05,1.4,-0.00425,0.0,0.90388]
[1778069971938,52.02,82249.05,1.4,-0.00425,0.0,0.90388]
[1778069973929,52.02,82242.94,1.4,-0.00426,0.0,0.90681]
[1778069974030,52.02,82238.76,1.4,-0.00428,0.0,0.90942]
[1778069974644,52.02,82238.76,1.4,-0.00428,0.0,0.90942]
[1778069975138,52.02,82238.76,1.4,-0.00428,0.0,0.90942]
[1778069975764,52.02,82239.44,1.4,-0.00428,0.0,0.909]
[1778069975865,52.02,82242.06,1.4,-0.00427,0.0,0.90736]
[1778069978694,52.02,82244.45,1.4,-0.00426,0.0,0.90587]
[1778069978812,52.02,82244.45,1.4,-0.00426,0.0,0.90587]
[1778069979958,52.02,82248.41,1.4,-0.00425,0.0,0.90341]
[1778069980052,52.02,82256.25,1.4,-0.00422,0.0,0.89855]
[1778069980648,52.02,82256.25,1.4,-0.00422,0.0,0.89855]
[1778069980704,52.02,82261.94,1.4,-0.0042,0.0,0.89504]
[1778069983887,52.02,82261.73,1.4,-0.0042,0.0,0.89517]
[1778069983895,52.02,82261.58,1.4,-0.0042,0.0,0.89526]
[1778069984532,52.02,82261.58,1.4,-0.0042,0.0,0.89526]
[1778069984633,52.02,82260.08,1.4,-0.00421,0.0,0.89618]
[1778069985649,52.02,82260.08,1.4,-0.00421,0.0,0.89618]
[1778069986118,52.02,82260.08,1.4,-0.00421,0.0,0.89618]
[1778069988027,52.02,82262.96,1.4,-0.0042,0.0,0.89441]
[1778069988098,52.02,82262.71,1.4,-0.0042,0.0,0.89456]
[1778069988686,52.02,82262.71,1.4,-0.0042,0.0,0.89456]
[1778069989131,52.02,82262.71,1.4,-0.0042,0.0,0.89456]
[1778069989748,52.02,82262.7,1.4,-0.0042,0.0,0.89457]
[1778069989781,52.02,82259.46,1.4,-0.00421,0.0,0.89657]
[1778069992914,52.02,82258.17,1.4,-0.00421,0.0,0.89736]
[1778069992987,52.02,82258.38,1.4,-0.00421,0.0,0.89723]
[1778069994744,52.02,82260.64,1.4,-0.00421,0.0,0.89584]
[1778069994800,52.02,82260.78,1.4,-0.00421,0.0,0.89575]
[1778069996956,52.02,82261.96,1.4,-0.0042,0.0,0.89502]
[1778069997057,52.02,82262.79,1.4,-0.0042,0.0,0.89451]
[1778069997672,52.02,82262.79,1.4,-0.0042,0.0,0.89451]
[1778069997734,52.02,82264.09,1.4,-0.00419,0.0,0.89371]
[1778070001886,52.02,82263.65,1.4,-0.0042,0.0,0.89398]
[1778070001987,52.02,82264.76,1.4,-0.00419,0.0,0.8933]
[1778070002703,52.02,82264.76,1.4,-0.00419,0.0,0.8933]
[1778070002804,52.02,82265.12,1.4,-0.00419,0.0,0.89308]
[1778070008687,52.02,82274.37,1.4,-0.00416,0.0,0.8874]
[1778070009960,52.02,82274.37,1.4,-0.00416,0.0,0.8874]
[1778070010033,52.02,82276.55,1.4,-0.00415,0.0,0.88607]
[1778070010860,52.02,82276.55,1.4,-0.00415,0.0,0.88607]
[1778070010911,52.02,82276.76,1.4,-0.00415,0.0,0.88594]
[1778070014445,52.02,82272.64,1.4,-0.00417,0.0,0.88846]
[1778070014453,52.02,82272.64,1.4,-0.00417,0.0,0.88846]
[1778070016414,52.02,82269.67,1.4,-0.00418,0.0,0.89028]
[1778070016895,52.02,82269.56,1.4,-0.00418,0.0,0.89035]
[1778070017567,52.02,82271.08,1.4,-0.00417,0.0,0.88942]
[1778070018173,52.02,82271.08,1.4,-0.00417,0.0,0.88942]
[1778070018812,52.02,82271.79,1.4,-0.00417,0.0,0.88898]
[1778070018887,52.02,82272.22,1.4,-0.00417,0.0,0.88872]
[1778070019420,52.02,82272.22,1.4,-0.00417,0.0,0.88872]
[1778070019490,52.02,82272.22,1.4,-0.00417,0.0,0.88872]
[1778070019495,52.02,82272.22,1.4,-0.00417,0.0,0.88872]
[1778070019768,52.02,82274.91,1.4,-0.00416,0.0,0.88707]
[1778070021048,52.02,82274.91,1.4,-0.00416,0.0,0.88707]
[1778070021133,52.02,82279.19,1.4,-0.00415,0.0,0.88446]
[1778070021738,52.02,82279.19,1.4,-0.00415,0.0,0.88446]
[1778070022010,52.02,82283.54,1.4,-0.00413,0.0,0.88181]
[1778070024809,52.02,82308.29,1.4,-0.00405,0.0,0.86686]
[1778070027720,52.02,82310.78,1.4,-0.00404,0.0,0.86537]
[1778070027786,52.02,82310.78,1.4,-0.00404,0.0,0.86537]
[1778070031327,52.02,82316.76,1.4,-0.00402,0.0,0.8618]
[1778070031428,52.02,82315.93,1.4,-0.00402,0.0,0.86146]
[1778070031924,52.02,82315.93,1.4,-0.00402,0.0,0.86146]
[1778070031929,52.02,82316.55,1.4,-0.00402,0.0,0.86109]
[1778070036909,52.02,82331.73,1.4,-0.00397,0.0,0.85208]
[1778070037352,52.02,82336.12,1.4,-0.00396,0.0,0.84949]
[1778070037499,52.02,82336.12,1.4,-0.00396,0.0,0.84949]
[1778070037900,52.02,82338.56,1.4,-0.00395,0.0,0.84806]
[1778070038812,52.02,82338.56,1.4,-0.00395,0.0,0.84806]
[1778070038907,52.02,82337.91,1.4,-0.00395,0.0,0.84844]
[1778070039883,52.02,82337.91,1.4,-0.00395,0.0,0.84844]
[1778070040037,52.02,82337.91,1.4,-0.00395,0.0,0.84844]
[1778070040060,52.02,82337.91,1.4,-0.00395,0.0,0.84844]
[1778070040087,52.02,82337.86,1.4,-0.00395,0.0,0.84847]
[1778070044051,52.02,82332.3,1.4,-0.00397,0.0,0.85174]
[1778070044058,52.02,82333.23,1.4,-0.00397,0.0,0.8512]
[1778070044561,52.02,82333.23,1.4,-0.00397,0.0,0.8512]
[1778070044953,52.02,82335.93,1.4,-0.00396,0.0,0.8496]
[1778070046541,52.02,82338.04,1.4,-0.00395,0.0,0.84836]
[1778070046879,52.02,82338.04,1.4,-0.00395,0.0,0.84836]
[1778070049354,52.02,82339.73,1.4,-0.00395,0.0,0.84737]
[1778070049407,52.02,82337.27,1.4,-0.00396,0.0,0.84881]
[1778070050354,52.02,82337.27,1.4,-0.00396,0.0,0.84881]
[1778070050363,52.02,82335.17,1.4,-0.00396,0.0,0.85005]
[1778070052727,52.02,82333.39,1.4,-0.00397,0.0,0.8511]
[1778070052755,52.02,82333.39,1.4,-0.00397,0.0,0.8511]
[1778070054041,52.02,82368.86,1.4,-0.00386,0.0,0.8304]
[1778070056603,52.02,82362.25,1.4,-0.00388,0.0,0.83422]
[1778070057058,52.02,82368.51,1.4,-0.00386,0.0,0.8306]
[1778070057579,52.02,82368.51,1.4,-0.00386,0.0,0.8306]
[1778070058065,52.02,82374.07,1.4,-0.00384,0.0,0.82739]
[1778070061936,52.02,82374.91,1.4,-0.00384,0.0,0.82691]
[1778070062093,52.02,82374.2,1.4,-0.00384,0.0,0.82732]
[1778070062710,52.02,82374.2,1.4,-0.00384,0.0,0.82732]
[1778070063215,52.02,82374.2,1.4,-0.00384,0.0,0.82732]
[1778070064626,52.02,82377.83,1.4,-0.00383,0.0,0.82523]
[1778070065092,52.02,82377.83,1.4,-0.00383,0.0,0.82523]
[1778070066348,52.02,82380.28,1.4,-0.00382,0.0,0.82383]
[1778070066442,52.02,82381.56,1.4,-0.00382,0.0,0.82309]
[1778070072164,52.02,82379.84,1.4,-0.00383,0.0,0.82408]
[1778070072671,52.02,82379.84,1.4,-0.00383,0.0,0.82408]
[1778070073171,52.02,82379.16,1.4,-0.00383,0.0,0.82447]
[1778070073644,52.02,82379.16,1.4,-0.00383,0.0,0.82447]
[1778070073766,52.02,82379.16,1.4,-0.00383,0.0,0.82447]
[1778070074245,52.02,82379.16,1.4,-0.00383,0.0,0.82447]
[1778070074247,52.02,82373.64,1.4,-0.00384,0.0,0.82764]
[1778070077291,52.02,82368.23,1.4,-0.00386,0.0,0.83076]
[1778070077409,52.02,82368.23,1.4,-0.00386,0.0,0.83076]
[1778070077392,52.02,82367.62,1.4,-0.00386,0.0,0.83111]
[1778070078206,52.02,82364.25,1.4,-0.00387,0.0,0.83306]
[1778070079838,52.02,82361.99,1.4,-0.00388,0.0,0.83437]
[1778070080457,52.02,82361.99,1.4,-0.00388,0.0,0.83437]
[1778070082361,52.02,82363.61,1.4,-0.00387,0.0,0.83343]
[1778070082438,52.02,82372.65,1.4,-0.00385,0.0,0.82821]
[1778070082858,52.02,82372.65,1.4,-0.00385,0.0,0.82821]
[1778070083452,52.02,82372.65,1.4,-0.00385,0.0,0.82821]
[1778070083241,52.02,82385.43,1.4,-0.00381,0.0,0.82088]
[1778070084029,52.02,82385.43,1.4,-0.00381,0.0,0.82088]
[1778070084774,52.02,82387.47,1.4,-0.0038,0.0,0.81971]
[1778070085305,52.02,82387.47,1.4,-0.0038,0.0,0.81971]
[1778070093517,52.02,82390.79,1.4,-0.00379,0.0,0.81701]
[1778070094087,52.02,82390.79,1.4,-0.00379,0.0,0.81701]
[1778070095249,52.02,82391.53,1.4,-0.00379,0.0,0.81659]
[1778070095327,52.02,82391.44,1.4,-0.00379,0.0,0.81664]
[1778070095967,52.02,82391.44,1.4,-0.00379,0.0,0.81664]
[1778070096334,52.02,82391.37,1.4,-0.00379,0.0,0.81668]
[1778070099113,52.02,82391.97,1.4,-0.00379,0.0,0.81634]
[1778070099355,52.02,82395.87,1.4,-0.00377,0.0,0.81412]
[1778070100348,52.02,82395.87,1.4,-0.00377,0.0,0.81412]
[1778070100362,52.02,82395.73,1.4,-0.00377,0.0,0.8142]
[1778070101903,52.02,82397.23,1.4,-0.00377,0.0,0.81335]
[1778070102376,52.02,82397.16,1.4,-0.00377,0.0,0.81339]
[1778070102624,52.02,82397.16,1.4,-0.00377,0.0,0.81339]
[1778070103383,52.02,82396.52,1.4,-0.00377,0.0,0.81376]
[1778070108419,52.02,82395.87,1.4,-0.00377,0.0,0.81412]
[1778070108624,52.02,82395.87,1.4,-0.00377,0.0,0.81412]
[1778070109210,52.02,82395.87,1.4,-0.00377,0.0,0.81412]
[1778070116672,52.02,82386.49,1.4,-0.0038,0.0,0.81946]
[1778070117144,52.02,82386.49,1.4,-0.0038,0.0,0.81946]
[1778070117764,52.02,82386.11,1.4,-0.0038,0.0,0.81968]
[1778070118203,52.02,82386.11,1.4,-0.0038,0.0,0.81968]
[1778070118776,52.02,82387.51,1.4,-0.0038,0.0,0.81888]
[1778070119442,52.02,82387.51,1.4,-0.0038,0.0,0.81888]
[1778070122629,52.02,82390.11,1.4,-0.00379,0.0,0.8174]
[1778070123110,52.02,82390.11,1.4,-0.00379,0.0,0.8174]
[1778070124390,52.02,82391.5,1.4,-0.00379,0.0,0.81661]
[1778070124435,52.02,82391.5,1.4,-0.00379,0.0,0.81661]
[1778070126774,52.02,82388.6,1.4,-0.0038,0.0,0.81826]
[1778070126948,52.02,82388.6,1.4,-0.0038,0.0,0.81826]
[1778070127084,52.02,82388.6,1.4,-0.0038,0.0,0.81826]
[1778070127155,52.02,82388.45,1.4,-0.0038,0.0,0.81835]
[1778070128103,52.02,82388.45,1.4,-0.0038,0.0,0.81835]
[1778070128152,52.02,82395.69,1.4,-0.00377,0.0,0.81423]
[1778070129328,52.02,82395.69,1.4,-0.00377,0.0,0.81423]
[1778070129352,52.02,82395.69,1.4,-0.00377,0.0,0.81423]
[1778070131581,52.02,82430.4,1.4,-0.00367,0.0,0.79473]
[1778070134226,52.02,82433.34,1.4,-0.00366,0.0,0.7931]
[1778070134507,52.02,82433.34,1.4,-0.00366,0.0,0.7931]
[1778070134321,52.02,82433.58,1.4,-0.00366,0.0,0.79296]
[1778070134601,52.02,82439.06,1.4,-0.00365,0.0,0.78993]
[1778070138022,52.02,82441.51,1.4,-0.00364,0.0,0.78857]
[1778070138238,52.02,82437.63,1.4,-0.00365,0.0,0.79072]
[1778070138833,52.02,82437.63,1.4,-0.00365,0.0,0.79072]
[1778070139387,52.02,82435.72,1.4,-0.00366,0.0,0.79178]
[1778070141875,52.02,82443.81,1.4,-0.00363,0.0,0.78731]
[1778070142465,52.02,82443.81,1.4,-0.00363,0.0,0.78731]
[1778070142395,52.02,82446.97,1.4,-0.00362,0.0,0.78557]
[1778070142657,52.02,82447.92,1.4,-0.00362,0.0,0.78504]
[1778070144936,52.02,82447.53,1.4,-0.00362,0.0,0.78526]
[1778070145018,52.02,82447.47,1.4,-0.00362,0.0,0.78529]
[1778070145681,52.02,82447.47,1.4,-0.00362,0.0,0.78529]
[1778070146274,52.02,82452.53,1.4,-0.00361,0.0,0.78251]
[1778070147131,52.02,82452.53,1.4,-0.00361,0.0,0.78251]
[1778070147400,52.02,82452.53,1.4,-0.00361,0.0,0.78251]
[1778070147923,52.02,82456.07,1.4,-0.0036,0.0,0.78057]
[1778070148024,52.02,82453.95,1.4,-0.0036,0.0,0.78173]
[1778070148622,52.02,82453.95,1.4,-0.0036,0.0,0.78173]
[1778070148702,52.02,82452.75,1.4,-0.00361,0.0,0.78239]
[1778070149811,52.02,82452.75,1.4,-0.00361,0.0,0.78239]
[1778070149833,52.02,82452.75,1.4,-0.00361,0.0,0.78239]
[1778070153561,52.02,82449.4,1.4,-0.00361,0.0,0.78345]
[1778070154099,52.02,82447.23,1.4,-0.00362,0.0,0.78464]
[1778070155810,52.02,82448.59,1.4,-0.00362,0.0,0.78389]
[1778070156353,52.02,82448.59,1.4,-0.00362,0.0,0.78389]
[1778070159649,52.02,82450.5,1.4,-0.00361,0.0,0.78284]
[1778070160103,52.02,82450.5,1.4,-0.00361,0.0,0.78284]
[1778070163262,52.02,82442.41,1.4,-0.00363,0.0,0.78729]
[1778070163282,52.02,82442.16,1.4,-0.00363,0.0,0.78743]
[1778070164739,52.02,82441.69,1.4,-0.00364,0.0,0.78769]
[1778070164817,52.02,82441.13,1.4,-0.00364,0.0,0.788]
[1778070168839,52.02,82440.07,1.4,-0.00364,0.0,0.78858]
[1778070169536,52.02,82440.07,1.4,-0.00364,0.0,0.78858]
[1778070169905,52.02,82439.4,1.4,-0.00364,0.0,0.78895]
[1778070169926,52.02,82437.62,1.4,-0.00365,0.0,0.78994]
[1778070170743,52.02,82437.62,1.4,-0.00365,0.0,0.78994]
[1778070170859,52.02,82435.05,1.4,-0.00365,0.0,0.79136]
[1778070172506,52.02,82435.05,1.4,-0.00365,0.0,0.79136]
[1778070172774,52.02,82432.71,1.4,-0.00366,0.0,0.79266]
[1778070174050,52.02,82430.38,1.4,-0.00367,0.0,0.79395]
[1778070174151,52.02,82430.27,1.4,-0.00367,0.0,0.79401]
[1778070174714,52.02,82430.27,1.4,-0.00367,0.0,0.79401]
[1778070174887,52.02,82428.38,1.4,-0.00367,0.0,0.79506]
[1778070180602,52.02,82427.3,1.4,-0.00368,0.0,0.79566]
[1778070181398,52.02,82427.77,1.4,-0.00368,0.0,0.7954]
[1778070181431,52.02,82432.0,1.4,-0.00366,0.0,0.79305]
[1778070182376,52.02,82432.0,1.4,-0.00366,0.0,0.79305]
[1778070182452,52.02,82444.03,1.4,-0.00363,0.0,0.7864]
[1778070186977,52.02,82464.95,1.4,-0.00357,0.0,0.77495]
[1778070188619,52.02,82464.87,1.4,-0.00357,0.0,0.77499]
[1778070189569,52.02,82464.87,1.4,-0.00357,0.0,0.77499]
[1778070188991,52.02,82464.89,1.4,-0.00357,0.0,0.77498]
[1778070189932,52.02,82464.89,1.4,-0.00357,0.0,0.77498]
[1778070191559,52.02,82464.54,1.4,-0.00357,0.0,0.77517]
[1778070192012,52.02,82464.69,1.4,-0.00357,0.0,0.77509]
[1778070192773,52.02,82464.69,1.4,-0.00357,0.0,0.77509]
[1778070192977,52.02,82464.69,1.4,-0.00357,0.0,0.77509]
[1778070193153,52.02,82464.69,1.4,-0.00357,0.0,0.77509]
[1778070193254,52.02,82466.38,1.4,-0.00357,0.0,0.77417]
[1778070193858,52.02,82466.38,1.4,-0.00357,0.0,0.77417]
[1778070194026,52.02,82467.85,1.4,-0.00356,0.0,0.77338]
[1778070194976,52.02,82467.85,1.4,-0.00356,0.0,0.77338]
[1778070195033,52.02,82469.44,1.4,-0.00356,0.0,0.77251]
[1778070195870,52.02,82469.44,1.4,-0.00356,0.0,0.77251]
[1778070196508,52.02,82469.44,1.4,-0.00356,0.0,0.77251]
[1778070197344,52.02,82473.44,1.4,-0.00355,0.0,0.77035]
[1778070197388,52.02,82474.88,1.4,-0.00354,0.0,0.76957]
[1778070198558,52.02,82474.88,1.4,-0.00354,0.0,0.76957]
[1778070199061,52.02,82477.66,1.4,-0.00353,0.0,0.76807]
[1778070199763,52.02,82477.66,1.4,-0.00353,0.0,0.76807]
[1778070200069,52.02,82477.62,1.4,-0.00353,0.0,0.76809]
[1778070204583,52.02,82475.6,1.4,-0.00354,0.0,0.76918]
[1778070205049,52.02,82475.39,1.4,-0.00354,0.0,0.76929]
[1778070210138,52.02,82476.99,1.4,-0.00354,0.0,0.76843]
[1778070211845,52.02,82477.21,1.4,-0.00353,0.0,0.76754]
[1778070212434,52.02,82477.21,1.4,-0.00353,0.0,0.76754]
[1778070214028,52.02,82477.09,1.4,-0.00353,0.0,0.7676]
[1778070214166,52.02,82477.09,1.4,-0.00353,0.0,0.7676]
[1778070214250,52.02,82477.09,1.4,-0.00353,0.0,0.7676]
[1778070214271,52.02,82476.43,1.4,-0.00353,0.0,0.76796]
[1778070214655,52.02,82476.43,1.4,-0.00353,0.0,0.76796]
[1778070215159,52.02,82476.43,1.4,-0.00353,0.0,0.76796]
[1778070216406,52.02,82471.0,1.4,-0.00355,0.0,0.7709]
[1778070216407,52.02,82468.77,1.4,-0.00355,0.0,0.7721]
[1778070216931,52.02,82468.77,1.4,-0.00355,0.0,0.7721]
[1778070217187,52.02,82468.76,1.4,-0.00355,0.0,0.77211]
[1778070217743,52.02,82468.76,1.4,-0.00355,0.0,0.77211]
[1778070218194,52.02,82468.66,1.4,-0.00356,0.0,0.77216]
[1778070219472,52.02,82468.66,1.4,-0.00356,0.0,0.77216]
[1778070219548,52.02,82469.91,1.4,-0.00355,0.0,0.77149]
[1778070219905,52.02,82469.91,1.4,-0.00355,0.0,0.77149]
[1778070220208,52.02,82469.72,1.4,-0.00355,0.0,0.77159]
[1778070222834,52.02,82474.27,1.4,-0.00354,0.0,0.76913]
[1778070223567,52.02,82474.27,1.4,-0.00354,0.0,0.76913]
[1778070223229,52.02,82473.24,1.4,-0.00354,0.0,0.76968]
[1778070224097,52.02,82473.24,1.4,-0.00354,0.0,0.76968]
[1778070224777,52.02,82473.56,1.4,-0.00354,0.0,0.76951]
[1778070225356,52.02,82473.56,1.4,-0.00354,0.0,0.76951]
[1778070225859,52.02,82474.42,1.4,-0.00354,0.0,0.76905]
[1778070226475,52.02,82474.42,1.4,-0.00354,0.0,0.76905]
[1778070226498,52.02,82474.42,1.4,-0.00354,0.0,0.76905]
[1778070226539,52.02,82475.94,1.4,-0.00353,0.0,0.76823]
[1778070227677,52.02,82477.75,1.4,-0.00353,0.0,0.76725]
[1778070228109,52.02,82477.75,1.4,-0.00353,0.0,0.76725]
[1778070231690,52.02,82474.36,1.4,-0.00354,0.0,0.76908]
[1778070232326,52.02,82474.36,1.4,-0.00354,0.0,0.76908]
[1778070236102,52.02,82476.27,1.4,-0.00353,0.0,0.76805]
[1778070236147,52.02,82476.27,1.4,-0.00353,0.0,0.76805]
[1778070243369,52.02,82454.72,1.4,-0.00359,0.0,0.77975]
[1778070248404,52.02,82443.29,1.4,-0.00363,0.0,0.78602]
[1778070250041,52.02,82444.0,1.4,-0.00363,0.0,0.78563]
[1778070250418,52.02,82441.35,1.4,-0.00363,0.0,0.78709]
[1778070252065,52.02,82440.46,1.4,-0.00364,0.0,0.78758]
[1778070252432,52.02,82447.59,1.4,-0.00362,0.0,0.78366]
[1778070257467,52.02,82458.47,1.4,-0.00358,0.0,0.7777]
[1778070258372,52.02,82458.47,1.4,-0.00358,0.0,0.7777]
[1778070258474,52.02,82458.48,1.4,-0.00358,0.0,0.7777]
[1778070259019,52.02,82458.48,1.4,-0.00358,0.0,0.7777]
[1778070259027,52.02,82458.48,1.4,-0.00358,0.0,0.7777]
[1778070259792,52.02,82457.69,1.4,-0.00359,0.0,0.77813]
[1778070260488,52.02,82456.7,1.4,-0.00359,0.0,0.77867]
[1778070261473,52.02,82456.7,1.4,-0.00359,0.0,0.77867]
[1778070261495,52.02,82453.77,1.4,-0.0036,0.0,0.78027]
[1778070261974,52.02,82453.77,1.4,-0.0036,0.0,0.78027]
[1778070262502,52.02,82452.99,1.4,-0.0036,0.0,0.7807]
[1778070263134,52.02,82452.99,1.4,-0.0036,0.0,0.7807]
[1778070263509,52.02,82452.78,1.4,-0.0036,0.0,0.78081]
[1778070264887,52.02,82452.78,1.4,-0.0036,0.0,0.78081]
[1778070265523,52.02,82452.33,1.4,-0.0036,0.0,0.78106]
[1778070266597,52.02,82452.33,1.4,-0.0036,0.0,0.78106]
[1778070266612,52.02,82452.33,1.4,-0.0036,0.0,0.78106]
[1778070267048,52.02,82452.33,1.4,-0.0036,0.0,0.78106]
[1778070267537,52.02,82452.26,1.4,-0.0036,0.0,0.7811]
[1778070268173,52.02,82452.26,1.4,-0.0036,0.0,0.7811]
[1778070268544,52.02,82452.23,1.4,-0.0036,0.0,0.78112]
[1778070269588,52.02,82452.23,1.4,-0.0036,0.0,0.78112]
[1778070269678,52.02,82452.2,1.4,-0.0036,0.0,0.78113]
[1778070270026,52.02,82452.2,1.4,-0.0036,0.0,0.78113]
[1778070270558,52.02,82451.43,1.4,-0.0036,0.0,0.78155]
[1778070270823,52.02,82451.43,1.4,-0.0036,0.0,0.78155]
[1778070271565,52.02,82451.79,1.4,-0.0036,0.0,0.78058]
[1778070271922,52.02,82451.79,1.4,-0.0036,0.0,0.78058]
[1778070272698,52.02,82451.79,1.4,-0.0036,0.0,0.78058]
[1778070273772,52.02,82451.71,1.4,-0.0036,0.0,0.78062]
[1778070274344,52.02,82451.71,1.4,-0.0036,0.0,0.78062]
[1778070279231,52.02,82451.81,1.4,-0.0036,0.0,0.78057]
[1778070279262,52.02,82451.81,1.4,-0.0036,0.0,0.78057]
[1778070279835,52.02,82451.81,1.4,-0.0036,0.0,0.78057]
[1778070280628,52.02,82450.87,1.4,-0.0036,0.0,0.78108]
[1778070281804,52.02,82447.57,1.4,-0.00361,0.0,0.78289]
[1778070282516,52.02,82447.57,1.4,-0.00361,0.0,0.78289]
[1778070284931,52.02,82430.21,1.4,-0.00366,0.0,0.79247]
[1778070285543,52.02,82430.21,1.4,-0.00366,0.0,0.79247]
[1778070288739,52.02,82416.42,1.4,-0.0037,0.0,0.80015]
[1778070289616,52.02,82416.42,1.4,-0.0037,0.0,0.80015]
[1778070290235,52.02,82412.92,1.4,-0.00371,0.0,0.80211]
[1778070290691,52.02,82412.92,1.4,-0.00371,0.0,0.80211]
[1778070291844,52.02,82411.91,1.4,-0.00372,0.0,0.80267]
[1778070292387,52.02,82411.91,1.4,-0.00372,0.0,0.80267]
[1778070297711,52.02,82411.51,1.4,-0.00372,0.0,0.8029]
[1778070298339,52.02,82410.88,1.4,-0.00372,0.0,0.80325]
[1778070299826,52.02,82413.84,1.4,-0.00371,0.0,0.80159]
[1778070299927,52.02,82414.7,1.4,-0.00371,0.0,0.80111]
[1778070303811,52.02,82408.54,1.4,-0.00373,0.0,0.80457]
[1778070303898,52.02,82407.22,1.4,-0.00373,0.0,0.80531]
[1778070304798,52.02,82407.22,1.4,-0.00373,0.0,0.80531]
[1778070304806,52.02,82404.29,1.4,-0.00374,0.0,0.80696]
[1778070309841,52.02,82407.57,1.4,-0.00373,0.0,0.80511]
[1778070311809,52.02,82408.44,1.4,-0.00373,0.0,0.80462]
[1778070312470,52.02,82408.59,1.4,-0.00373,0.0,0.80454]
[1778070314006,52.02,82434.41,1.4,-0.00365,0.0,0.79014]
[1778070315550,52.02,82434.41,1.4,-0.00365,0.0,0.79014]
[1778070315651,52.02,82436.05,1.4,-0.00364,0.0,0.78923]
[1778070316778,52.02,82436.38,1.4,-0.00364,0.0,0.78905]
[1778070316879,52.02,82436.38,1.4,-0.00364,0.0,0.78905]
[1778070318090,52.02,82436.38,1.4,-0.00364,0.0,0.78905]
[1778070318147,52.02,82437.61,1.4,-0.00364,0.0,0.78837]
[1778070319238,52.02,82437.61,1.4,-0.00364,0.0,0.78837]
[1778070319339,52.02,82437.3,1.4,-0.00364,0.0,0.78854]
[1778070322210,52.02,82437.87,1.4,-0.00364,0.0,0.78823]
[1778070322377,52.02,82437.87,1.4,-0.00364,0.0,0.78823]
[1778070328747,52.02,82445.75,1.4,-0.00362,0.0,0.78389]
[1778070328974,52.02,82445.43,1.4,-0.00362,0.0,0.78406]
[1778070329775,52.02,82445.43,1.4,-0.00362,0.0,0.78406]
[1778070329981,52.02,82444.81,1.4,-0.00362,0.0,0.78441]
[1778070335016,52.02,82444.02,1.4,-0.00362,0.0,0.78406]
[1778070337417,52.02,82444.4,1.4,-0.00362,0.0,0.78385]
[1778070337518,52.02,82444.47,1.4,-0.00362,0.0,0.78381]
[1778070337966,52.02,82444.47,1.4,-0.00362,0.0,0.78381]
[1778070338037,52.02,82444.36,1.4,-0.00362,0.0,0.78387]
[1778070339981,52.02,82444.42,1.4,-0.00362,0.0,0.78384]
[1778070340051,52.02,82444.29,1.4,-0.00362,0.0,0.78391]
[1778070341878,52.02,82444.47,1.4,-0.00362,0.0,0.78381]
[1778070342065,52.02,82445.56,1.4,-0.00361,0.0,0.78321]
[1778070342902,52.02,82445.56,1.4,-0.00361,0.0,0.78321]
[1778070343665,52.02,82445.56,1.4,-0.00361,0.0,0.78321]
[1778070348156,52.02,82442.83,1.4,-0.00362,0.0,0.78471]
[1778070348250,52.02,82442.83,1.4,-0.00362,0.0,0.78471]
[1778070349871,52.02,82432.98,1.4,-0.00365,0.0,0.79014]
[1778070350491,52.02,82432.98,1.4,-0.00365,0.0,0.79014]
[1778070350939,52.02,82431.97,1.4,-0.00365,0.0,0.7907]
[1778070351128,52.02,82431.43,1.4,-0.00365,0.0,0.791]
[1778070351813,52.02,82431.43,1.4,-0.00365,0.0,0.791]
[1778070352717,52.02,82429.06,1.4,-0.00366,0.0,0.79232]
[1778070352810,52.02,82429.06,1.4,-0.00366,0.0,0.79232]
[1778070353528,52.02,82429.06,1.4,-0.00366,0.0,0.79232]
[1778070355731,52.02,82428.79,1.4,-0.00366,0.0,0.79247]
[1778070356231,52.02,82428.79,1.4,-0.00366,0.0,0.79247]
[1778070358658,52.02,82429.55,1.4,-0.00366,0.0,0.79204]
[1778070358693,52.02,82429.79,1.4,-0.00366,0.0,0.79191]
[1778070359034,52.02,82429.79,1.4,-0.00366,0.0,0.79191]
[1778070360170,52.02,82429.79,1.4,-0.00366,0.0,0.79191]
[1778070360782,52.02,82429.79,1.4,-0.00366,0.0,0.79191]
[1778070361198,52.02,82429.64,1.4,-0.00366,0.0,0.79199]
[1778070364009,52.02,82429.84,1.4,-0.00366,0.0,0.79188]
[1778070364658,52.02,82429.84,1.4,-0.00366,0.0,0.79188]
[1778070365743,52.02,82429.84,1.4,-0.00366,0.0,0.79188]
[1778070366175,52.02,82429.84,1.4,-0.00366,0.0,0.79188]
[1778070367981,52.02,82429.36,1.4,-0.00366,0.0,0.79215]
[1778070368250,52.02,82423.72,1.4,-0.00368,0.0,0.79528]
[1778070368819,52.02,82423.72,1.4,-0.00368,0.0,0.79528]
[1778070369419,52.02,82423.72,1.4,-0.00368,0.0,0.79528]
[1778070371829,52.02,82418.18,1.4,-0.00369,0.0,0.79837]
[1778070372278,52.02,82416.43,1.4,-0.0037,0.0,0.79935]
[1778070373770,52.02,82416.43,1.4,-0.0037,0.0,0.79935]
[1778070374292,52.02,82422.42,1.4,-0.00368,0.0,0.79601]
[1778070374830,52.02,82422.42,1.4,-0.00368,0.0,0.79601]
[1778070375299,52.02,82423.55,1.4,-0.00368,0.0,0.79538]
[1778070378682,52.02,82423.52,1.4,-0.00368,0.0,0.79539]
[1778070378693,52.02,82423.41,1.4,-0.00368,0.0,0.79545]
[1778070379666,52.02,82423.41,1.4,-0.00368,0.0,0.79545]
[1778070379771,52.02,82423.4,1.4,-0.00368,0.0,0.79546]
[1778070382867,52.02,82422.49,1.4,-0.00368,0.0,0.79597]
[1778070383371,52.02,82422.49,1.4,-0.00368,0.0,0.79597]
[1778070386901,52.02,82421.33,1.4,-0.00368,0.0,0.79661]
[1778070387509,52.02,82421.33,1.4,-0.00368,0.0,0.79661]
[1778070390089,52.02,82419.07,1.4,-0.00369,0.0,0.79787]
[1778070390604,52.02,82419.07,1.4,-0.00369,0.0,0.79787]
[1778070392857,52.02,82418.29,1.4,-0.00369,0.0,0.79752]
[1778070393463,52.02,82418.29,1.4,-0.00369,0.0,0.79752]
[1778070395719,52.02,82418.22,1.4,-0.00369,0.0,0.79756]
[1778070395820,52.02,82418.22,1.4,-0.00369,0.0,0.79756]
[1778070396258,52.02,82418.22,1.4,-0.00369,0.0,0.79756]
[1778070396446,52.02,82418.94,1.4,-0.00369,0.0,0.79715]
[1778070399110,52.02,82416.12,1.4,-0.0037,0.0,0.79873]
[1778070399467,52.02,82415.71,1.4,-0.0037,0.0,0.79896]
[1778070399958,52.02,82415.71,1.4,-0.0037,0.0,0.79896]
[1778070400474,52.02,82415.41,1.4,-0.0037,0.0,0.79912]
[1778070405509,52.02,82410.27,1.4,-0.00371,0.0,0.802]
[1778070410721,52.02,82425.35,1.4,-0.00367,0.0,0.79359]
[1778070410822,52.02,82423.44,1.4,-0.00367,0.0,0.79465]
[1778070411252,52.02,82423.44,1.4,-0.00367,0.0,0.79465]
[1778070411557,52.02,82423.54,1.4,-0.00367,0.0,0.79459]
[1778070416595,52.02,82424.22,1.4,-0.00367,0.0,0.79421]
[1778070417716,52.02,82424.22,1.4,-0.00367,0.0,0.79421]
[1778070417817,52.02,82423.72,1.4,-0.00367,0.0,0.79449]
[1778070418361,52.02,82423.72,1.4,-0.00367,0.0,0.79449]
[1778070418609,52.02,82423.52,1.4,-0.00367,0.0,0.7946]
[1778070423644,52.02,82422.7,1.4,-0.00368,0.0,0.79506]
[1778070426075,52.02,82423.27,1.4,-0.00367,0.0,0.79474]
[1778070426623,52.02,82423.27,1.4,-0.00367,0.0,0.79474]
[1778070429979,52.02,82425.53,1.4,-0.00367,0.0,0.79349]
[1778070430693,52.02,82428.07,1.4,-0.00366,0.0,0.79208]
[1778070432405,52.02,82427.32,1.4,-0.00366,0.0,0.79249]
[1778070432707,52.02,82427.69,1.4,-0.00366,0.0,0.79229]
[1778070436193,52.02,82426.05,1.4,-0.00367,0.0,0.7932]
[1778070436590,52.02,82426.05,1.4,-0.00367,0.0,0.7932]
[1778070437183,52.02,82424.79,1.4,-0.00367,0.0,0.7939]
[1778070437742,52.02,82424.58,1.4,-0.00367,0.0,0.79401]
[1778070438842,52.02,82424.58,1.4,-0.00367,0.0,0.79401]
[1778070439756,52.02,82425.62,1.4,-0.00367,0.0,0.79344]
[1778070440351,52.02,82425.62,1.4,-0.00367,0.0,0.79344]
[1778070440763,52.02,82426.52,1.4,-0.00367,0.0,0.79294]
[1778070441359,52.02,82426.52,1.4,-0.00367,0.0,0.79294]
[1778070441770,52.02,82426.64,1.4,-0.00367,0.0,0.79287]
[1778070443813,52.02,82426.49,1.4,-0.00367,0.0,0.79295]
[1778070444417,52.02,82425.98,1.4,-0.00367,0.0,0.79324]
[1778070445468,52.02,82426.32,1.4,-0.00367,0.0,0.79305]
[1778070445798,52.02,82425.77,1.4,-0.00367,0.0,0.79335]
[1778070446103,52.02,82425.77,1.4,-0.00367,0.0,0.79335]
[1778070446805,52.02,82424.65,1.4,-0.00367,0.0,0.79397]
[1778070448767,52.02,82424.34,1.4,-0.00367,0.0,0.79415]
[1778070448784,52.02,82424.34,1.4,-0.00367,0.0,0.79415]
[1778070450153,52.02,82420.51,1.4,-0.00368,0.0,0.79628]
[1778070450833,52.02,82418.32,1.4,-0.00369,0.0,0.7975]
[1778070451897,52.02,82418.25,1.4,-0.00369,0.0,0.79675]
[1778070454861,52.02,82418.21,1.4,-0.00369,0.0,0.79677]
[1778070455880,52.02,82418.21,1.4,-0.00369,0.0,0.79677]
[1778070455927,52.02,82418.07,1.4,-0.00369,0.0,0.79685]
[1778070457098,52.02,82418.07,1.4,-0.00369,0.0,0.79685]
[1778070457781,52.02,82418.07,1.4,-0.00369,0.0,0.79685]
[1778070458518,52.02,82418.14,1.4,-0.00369,0.0,0.79681]
[1778070458889,52.02,82416.12,1.4,-0.00369,0.0,0.79793]
[1778070462590,52.02,82414.45,1.4,-0.0037,0.0,0.79887]
[1778070462691,52.02,82414.3,1.4,-0.0037,0.0,0.79895]
[1778070462998,52.02,82414.3,1.4,-0.0037,0.0,0.79895]
[1778070463648,52.02,82414.3,1.4,-0.0037,0.0,0.79895]
[1778070464323,52.02,82414.27,1.4,-0.0037,0.0,0.79897]
[1778070464412,52.02,82414.2,1.4,-0.0037,0.0,0.79901]
[1778070467178,52.02,82414.2,1.4,-0.0037,0.0,0.79901]
[1778070467796,52.02,82414.2,1.4,-0.0037,0.0,0.79901]
[1778070469450,52.02,82411.96,1.4,-0.0037,0.0,0.80026]
[1778070469897,52.02,82411.96,1.4,-0.0037,0.0,0.80026]
[1778070469551,52.02,82409.08,1.4,-0.00371,0.0,0.80187]
[1778070470792,52.02,82409.08,1.4,-0.00371,0.0,0.80187]
[1778070472440,52.02,82406.78,1.4,-0.00372,0.0,0.80316]
[1778070472457,52.02,82407.15,1.4,-0.00372,0.0,0.80295]
[1778070472947,52.02,82407.15,1.4,-0.00372,0.0,0.80295]
[1778070473697,52.02,82407.15,1.4,-0.00372,0.0,0.80295]
[1778070474355,52.02,82407.74,1.4,-0.00372,0.0,0.80262]
[1778070474879,52.02,82407.74,1.4,-0.00372,0.0,0.80262]
[1778070476702,52.02,82406.95,1.4,-0.00372,0.0,0.80307]
[1778070476803,52.02,82406.64,1.4,-0.00372,0.0,0.80324]
[1778070477181,52.02,82406.64,1.4,-0.00372,0.0,0.80324]
[1778070477281,52.02,82406.92,1.4,-0.00372,0.0,0.80308]
[1778070483704,52.02,82398.06,1.4,-0.00375,0.0,0.80807]
[1778070483786,52.02,82398.06,1.4,-0.00375,0.0,0.80807]
[1778070483862,52.02,82397.88,1.4,-0.00375,0.0,0.80817]
[1778070484286,52.02,82397.88,1.4,-0.00375,0.0,0.80817]
[1778070484387,52.02,82392.61,1.4,-0.00376,0.0,0.81115]
[1778070489323,52.02,82384.17,1.4,-0.00379,0.0,0.81594]
[1778070489869,52.02,82384.17,1.4,-0.00379,0.0,0.81594]
[1778070489424,52.02,82384.07,1.4,-0.00379,0.0,0.816]
[1778070490113,52.02,82383.93,1.4,-0.00379,0.0,0.81608]
[1778070493662,52.02,82383.99,1.4,-0.00379,0.0,0.81605]
[1778070493763,52.02,82383.19,1.4,-0.00379,0.0,0.8165]
[1778070494212,52.02,82383.19,1.4,-0.00379,0.0,0.8165]
[1778070494261,52.02,82383.4,1.4,-0.00379,0.0,0.81638]
[1778070495653,52.02,82383.4,1.4,-0.00379,0.0,0.81638]
[1778070495680,52.02,82383.4,1.4,-0.00379,0.0,0.81638]
[1778070502091,52.02,82390.74,1.4,-0.00377,0.0,0.81221]
[1778070511260,52.02,82388.44,1.4,-0.00377,0.0,0.81271]
[1778070514697,52.02,82387.77,1.4,-0.00377,0.0,0.81309]
[1778070514798,52.02,82388.16,1.4,-0.00377,0.0,0.81287]
[1778070515863,52.02,82388.16,1.4,-0.00377,0.0,0.81287]
[1778070515877,52.02,82387.74,1.4,-0.00377,0.0,0.81311]
[1778070522337,52.02,82387.86,1.4,-0.00377,0.0,0.81304]
[1778070523789,52.02,82387.86,1.4,-0.00377,0.0,0.81304]
[1778070523890,52.02,82387.63,1.4,-0.00377,0.0,0.81317]
[1778070524202,52.02,82387.63,1.4,-0.00377,0.0,0.81317]
[1778070524351,52.02,82387.6,1.4,-0.00377,0.0,0.81319]
[1778070529829,52.02,82388.49,1.4,-0.00377,0.0,0.81268]
[1778070529930,52.02,82388.49,1.4,-0.00377,0.0,0.81268]
[1778070530445,52.02,82388.49,1.4,-0.00377,0.0,0.81268]
[1778070531591,52.02,82388.49,1.4,-0.00377,0.0,0.81268]
[1778070532390,52.02,82387.76,1.4,-0.00377,0.0,0.8131]
[1778070532408,52.02,82387.83,1.4,-0.00377,0.0,0.81306]
[1778070534998,52.02,82387.81,1.4,-0.00377,0.0,0.81307]
[1778070535429,52.02,82388.49,1.4,-0.00377,0.0,0.81268]
[1778070536395,52.02,82388.49,1.4,-0.00377,0.0,0.81268]
[1778070536436,52.02,82388.47,1.4,-0.00377,0.0,0.81269]
[1778070537643,52.02,82388.47,1.4,-0.00377,0.0,0.81269]
[1778070537676,52.02,82388.47,1.4,-0.00377,0.0,0.81269]
[1778070538026,52.02,82388.47,1.4,-0.00377,0.0,0.81269]
[1778070538455,52.02,82387.49,1.4,-0.00377,0.0,0.81325]
[1778070539001,52.02,82387.49,1.4,-0.00377,0.0,0.81325]
[1778070539753,52.02,82387.49,1.4,-0.00377,0.0,0.81325]
[1778070541489,52.02,82384.1,1.4,-0.00378,0.0,0.81518]
[1778070541588,52.02,82384.18,1.4,-0.00378,0.0,0.81513]
[1778070541996,52.02,82384.18,1.4,-0.00378,0.0,0.81513]
[1778070542478,52.02,82383.7,1.4,-0.00378,0.0,0.8154]
[1778070545726,52.02,82384.02,1.4,-0.00378,0.0,0.81522]
[1778070545827,52.02,82383.9,1.4,-0.00378,0.0,0.81529]
[1778070546138,52.02,82383.9,1.4,-0.00378,0.0,0.81529]
[1778070546506,52.02,82383.64,1.4,-0.00378,0.0,0.81544]
[1778070548761,52.02,82383.78,1.4,-0.00378,0.0,0.81536]
[1778070548777,52.02,82383.71,1.4,-0.00378,0.0,0.8154]
[1778070549316,52.02,82383.71,1.4,-0.00378,0.0,0.8154]
[1778070549527,52.02,82383.73,1.4,-0.00378,0.0,0.81539]
[1778070551493,52.02,82383.54,1.4,-0.00379,0.0,0.81549]
[1778070551541,52.02,82384.12,1.4,-0.00378,0.0,0.81516]
[1778070552247,52.02,82384.12,1.4,-0.00378,0.0,0.81516]
[1778070552548,52.02,82384.78,1.4,-0.00378,0.0,0.81479]
[1778070557385,52.02,82388.41,1.4,-0.00377,0.0,0.81273]
[1778070557863,52.02,82388.41,1.4,-0.00377,0.0,0.81273]
[1778070558329,52.02,82386.0,1.4,-0.00378,0.0,0.8141]
[1778070558949,52.02,82386.0,1.4,-0.00378,0.0,0.8141]
[1778070558590,52.02,82386.07,1.4,-0.00378,0.0,0.81406]
[1778070559597,52.02,82386.21,1.4,-0.00378,0.0,0.81398]
[1778070560720,52.02,82386.21,1.4,-0.00378,0.0,0.81398]
[1778070560821,52.02,82386.29,1.4,-0.00378,0.0,0.81393]
[1778070561220,52.02,82386.29,1.4,-0.00378,0.0,0.81393]
[1778070565934,52.02,82386.29,1.4,-0.00378,0.0,0.81393]
[1778070566489,52.02,82386.29,1.4,-0.00378,0.0,0.81393]
[1778070566586,52.02,82386.29,1.4,-0.00378,0.0,0.81393]
[1778070567774,52.02,82386.29,1.4,-0.00378,0.0,0.81393]
[1778070567875,52.02,82386.25,1.4,-0.00378,0.0,0.81395]
[1778070568288,52.02,82386.25,1.4,-0.00378,0.0,0.81395]
[1778070569668,52.02,82385.89,1.4,-0.00378,0.0,0.81416]
[1778070573026,52.02,82385.95,1.4,-0.00377,0.0,0.81332]
[1778070573697,52.02,82385.95,1.4,-0.00377,0.0,0.81332]
[1778070579486,52.02,82377.98,1.4,-0.0038,0.0,0.81786]
[1778070579739,52.02,82378.34,1.4,-0.0038,0.0,0.81765]
[1778070581808,52.02,82378.71,1.4,-0.0038,0.0,0.81744]
[1778070581824,52.02,82378.75,1.4,-0.0038,0.0,0.81742]
[1778070582255,52.02,82378.75,1.4,-0.0038,0.0,0.81742]
[1778070582759,52.02,82379.23,1.4,-0.00379,0.0,0.81714]
[1778070583447,52.02,82379.23,1.4,-0.00379,0.0,0.81714]
[1778070583766,52.02,82379.6,1.4,-0.00379,0.0,0.81693]
[1778070586176,52.02,82381.38,1.4,-0.00379,0.0,0.81592]
[1778070586744,52.02,82381.38,1.4,-0.00379,0.0,0.81592]
[1778070590880,52.02,82384.98,1.4,-0.00378,0.0,0.81387]
[1778070590928,52.02,82386.27,1.4,-0.00377,0.0,0.81314]
[1778070592313,52.02,82387.83,1.4,-0.00377,0.0,0.81225]
[1778070592829,52.02,82387.74,1.4,-0.00377,0.0,0.8123]
[1778070594713,52.02,82387.79,1.4,-0.00377,0.0,0.81228]
[1778070594843,52.02,82388.01,1.4,-0.00377,0.0,0.81215]
[1778070595149,52.02,82388.01,1.4,-0.00377,0.0,0.81215]
[1778070595850,52.02,82387.77,1.4,-0.00377,0.0,0.81229]
[1778070597057,52.02,82387.61,1.4,-0.00377,0.0,0.81238]
[1778070597621,52.02,82387.61,1.4,-0.00377,0.0,0.81238]
[1778070601626,52.02,82387.39,1.4,-0.00377,0.0,0.8125]
[1778070601892,52.02,82388.93,1.4,-0.00377,0.0,0.81163]
[1778070602269,52.02,82388.93,1.4,-0.00377,0.0,0.81163]
[1778070602858,52.02,82388.93,1.4,-0.00377,0.0,0.81163]
[1778070604105,52.02,82389.16,1.4,-0.00376,0.0,0.8115]
[1778070604913,52.02,82389.11,1.4,-0.00376,0.0,0.81153]
[1778070605739,52.02,82389.11,1.4,-0.00376,0.0,0.81153]
[1778070605840,52.02,82389.11,1.4,-0.00376,0.0,0.81153]
[1778070606867,52.02,82389.11,1.4,-0.00376,0.0,0.81153]
[1778070608786,52.02,82389.11,1.4,-0.00376,0.0,0.81153]
[1778070609242,52.02,82389.11,1.4,-0.00376,0.0,0.81153]
[1778070609948,52.02,82389.16,1.4,-0.00376,0.0,0.8115]
[1778070614342,52.02,82389.04,1.4,-0.00377,0.0,0.81157]
[1778070614907,52.02,82389.04,1.4,-0.00377,0.0,0.81157]
[1778070620018,52.02,82383.31,1.4,-0.00378,0.0,0.81482]
[1778070621938,52.02,82383.27,1.4,-0.00378,0.0,0.81484]
[1778070622032,52.02,82382.91,1.4,-0.00378,0.0,0.81505]
[1778070622536,52.02,82382.91,1.4,-0.00378,0.0,0.81505]
[1778070623039,52.02,82382.85,1.4,-0.00378,0.0,0.81508]
[1778070624909,52.02,82382.85,1.4,-0.00378,0.0,0.81508]
[1778070625010,52.02,82382.85,1.4,-0.00378,0.0,0.81508]
[1778070625938,52.02,82382.85,1.4,-0.00378,0.0,0.81508]
[1778070626038,52.02,82382.85,1.4,-0.00378,0.0,0.81508]
[1778070627058,52.02,82382.85,1.4,-0.00378,0.0,0.81508]
[1778070627661,52.02,82382.85,1.4,-0.00378,0.0,0.81508]
[1778070629096,52.02,82382.85,1.4,-0.00378,0.0,0.81508]
[1778070629716,52.02,82382.85,1.4,-0.00378,0.0,0.81508]
[1778070634883,52.02,82384.43,1.4,-0.00378,0.0,0.81338]
[1778070634923,52.02,82375.11,1.4,-0.0038,0.0,0.81868]
[1778070635555,52.02,82375.11,1.4,-0.0038,0.0,0.81868]
[1778070635655,52.02,82369.21,1.4,-0.00382,0.0,0.82206]
[1778070639898,52.02,82368.13,1.4,-0.00382,0.0,0.82268]
[1778070639916,52.02,82368.13,1.4,-0.00382,0.0,0.82268]
[1778070645019,52.02,82383.55,1.4,-0.00378,0.0,0.81388]
[1778070645776,52.02,82385.38,1.4,-0.00377,0.0,0.81284]
[1778070647541,52.02,82384.93,1.4,-0.00377,0.0,0.81309]
[1778070647567,52.02,82384.24,1.4,-0.00378,0.0,0.81349]
[1778070648694,52.02,82384.24,1.4,-0.00378,0.0,0.81349]
[1778070648795,52.02,82383.81,1.4,-0.00378,0.0,0.81373]
[1778070649259,52.02,82383.81,1.4,-0.00378,0.0,0.81373]
[1778070649885,52.02,82383.81,1.4,-0.00378,0.0,0.81373]
[1778070657994,52.02,82366.6,1.4,-0.00383,0.0,0.82356]
[1778070658004,52.02,82363.75,1.4,-0.00384,0.0,0.82519]
[1778070658785,52.02,82363.75,1.4,-0.00384,0.0,0.82519]
[1778070658810,52.02,82362.6,1.4,-0.00384,0.0,0.82586]
[1778070659899,52.02,82362.6,1.4,-0.00384,0.0,0.82586]
[1778070659974,52.02,82361.64,1.4,-0.00384,0.0,0.82641]
[1778070660507,52.02,82361.64,1.4,-0.00384,0.0,0.82641]
[1778070660608,52.02,82361.73,1.4,-0.00384,0.0,0.82636]
[1778070666266,52.02,82356.22,1.4,-0.00386,0.0,0.82953]
[1778070667691,52.02,82356.22,1.4,-0.00386,0.0,0.82953]
[1778070667777,52.02,82356.14,1.4,-0.00386,0.0,0.82958]
[1778070668306,52.02,82356.14,1.4,-0.00386,0.0,0.82958]
[1778070669362,52.02,82355.52,1.4,-0.00386,0.0,0.82994]
[1778070671942,52.02,82356.12,1.4,-0.00386,0.0,0.82959]
[1778070672044,52.02,82357.27,1.4,-0.00386,0.0,0.82893]
[1778070672580,52.02,82357.27,1.4,-0.00386,0.0,0.82893]
[1778070672681,52.02,82356.43,1.4,-0.00386,0.0,0.82941]
[1778070673826,52.02,82356.43,1.4,-0.00386,0.0,0.82941]
[1778070673927,52.02,82356.57,1.4,-0.00386,0.0,0.82933]
[1778070674551,52.02,82356.57,1.4,-0.00386,0.0,0.82933]
[1778070674652,52.02,82356.5,1.4,-0.00386,0.0,0.82937]
[1778070676904,52.02,82355.35,1.4,-0.00386,0.0,0.83004]
[1778070676926,52.02,82359.2,1.4,-0.00385,0.0,0.82781]
[1778070677355,52.02,82359.2,1.4,-0.00385,0.0,0.82781]
[1778070677434,52.02,82362.53,1.4,-0.00384,0.0,0.8259]
[1778070682426,52.02,82363.62,1.4,-0.00384,0.0,0.82527]
[1778070682921,52.02,82363.62,1.4,-0.00384,0.0,0.82527]
[1778070688510,52.02,82363.03,1.4,-0.00384,0.0,0.82561]
[1778070689676,52.02,82363.03,1.4,-0.00384,0.0,0.82561]
[1778070689732,52.02,82363.03,1.4,-0.00384,0.0,0.82561]
[1778070690170,52.02,82363.03,1.4,-0.00384,0.0,0.82561]
[1778070690689,52.02,82363.03,1.4,-0.00384,0.0,0.82561]
[1778070691884,52.02,82362.89,1.4,-0.00384,0.0,0.82569]
[1778070691983,52.02,82363.14,1.4,-0.00384,0.0,0.82473]
[1778070694443,52.02,82361.05,1.4,-0.00384,0.0,0.82593]
[1778070695000,52.02,82361.05,1.4,-0.00384,0.0,0.82593]
[1778070699519,52.02,82361.49,1.4,-0.00384,0.0,0.82568]
[1778070699930,52.02,82361.49,1.4,-0.00384,0.0,0.82568]
[1778070703668,52.02,82359.0,1.4,-0.00385,0.0,0.82711]
[1778070704057,52.02,82359.0,1.4,-0.00385,0.0,0.82711]
[1778070707555,52.02,82359.51,1.4,-0.00385,0.0,0.82682]
[1778070708046,52.02,82359.51,1.4,-0.00385,0.0,0.82682]
[1778070709628,52.02,82360.73,1.4,-0.00384,0.0,0.82612]
[1778070709660,52.02,82360.62,1.4,-0.00384,0.0,0.82618]
[1778070710793,52.02,82360.62,1.4,-0.00384,0.0,0.82618]
[1778070710893,52.02,82360.46,1.4,-0.00384,0.0,0.82627]
[1778070711393,52.02,82360.46,1.4,-0.00384,0.0,0.82627]
[1778070711907,52.02,82360.46,1.4,-0.00384,0.0,0.82627]
[1778070717170,52.02,82357.38,1.4,-0.00385,0.0,0.82805]
[1778070717763,52.02,82357.38,1.4,-0.00385,0.0,0.82805]
[1778070718993,52.02,82359.34,1.4,-0.00385,0.0,0.82692]
[1778070719026,52.02,82359.34,1.4,-0.00385,0.0,0.82692]
[1778070719109,52.02,82359.48,1.4,-0.00385,0.0,0.82684]
[1778070719734,52.02,82359.48,1.4,-0.00385,0.0,0.82684]
[1778070719833,52.02,82362.52,1.4,-0.00384,0.0,0.82509]
[1778070723570,52.02,82363.88,1.4,-0.00383,0.0,0.82431]
[1778070723759,52.02,82363.51,1.4,-0.00383,0.0,0.82452]
[1778070724593,52.02,82363.51,1.4,-0.00383,0.0,0.82452]
[1778070724766,52.02,82364.17,1.4,-0.00383,0.0,0.82414]
[1778070725664,52.02,82364.17,1.4,-0.00383,0.0,0.82414]
[1778070726153,52.02,82364.17,1.4,-0.00383,0.0,0.82414]
[1778070725773,52.02,82364.25,1.4,-0.00383,0.0,0.82409]
[1778070726780,52.02,82364.81,1.4,-0.00383,0.0,0.82377]
[1778070728688,52.02,82365.36,1.4,-0.00383,0.0,0.82346]
[1778070728794,52.02,82365.32,1.4,-0.00383,0.0,0.82348]
[1778070729354,52.02,82365.32,1.4,-0.00383,0.0,0.82348]
[1778070729801,52.02,82365.41,1.4,-0.00383,0.0,0.82343]
[1778070734023,52.02,82363.19,1.4,-0.00384,0.0,0.8247]
[1778070734125,52.02,82362.9,1.4,-0.00384,0.0,0.82487]
[1778070734835,52.02,82362.9,1.4,-0.00384,0.0,0.82487]
[1778070734836,52.02,82363.85,1.4,-0.00383,0.0,0.82432]
[1778070735320,52.02,82363.85,1.4,-0.00383,0.0,0.82432]
[1778070735884,52.02,82363.85,1.4,-0.00383,0.0,0.82432]
[1778070738711,52.02,82363.33,1.4,-0.00384,0.0,0.82462]
[1778070738864,52.02,82362.88,1.4,-0.00384,0.0,0.82488]
[1778070739190,52.02,82362.88,1.4,-0.00384,0.0,0.82488]
[1778070739848,52.02,82362.88,1.4,-0.00384,0.0,0.82488]
[1778070740513,52.02,82361.16,1.4,-0.00384,0.0,0.82587]
[1778070741015,52.02,82361.16,1.4,-0.00384,0.0,0.82587]
[1778070742207,52.02,82362.54,1.4,-0.00384,0.0,0.82508]
[1778070742892,52.02,82363.56,1.4,-0.00383,0.0,0.82449]
[1778070747927,52.02,82363.94,1.4,-0.00383,0.0,0.82427]
[1778070748888,52.02,82363.94,1.4,-0.00383,0.0,0.82427]
[1778070748934,52.02,82362.99,1.4,-0.00384,0.0,0.82482]
[1778070749333,52.02,82362.99,1.4,-0.00384,0.0,0.82482]
[1778070749941,52.02,82363.59,1.4,-0.00383,0.0,0.82447]
[1778070750594,52.02,82363.59,1.4,-0.00383,0.0,0.82447]
[1778070750978,52.02,82363.59,1.4,-0.00383,0.0,0.82447]
[1778070755134,52.02,82371.19,1.4,-0.00381,0.0,0.81931]
[1778070755731,52.02,82374.23,1.4,-0.0038,0.0,0.81757]
[1778070758903,52.02,82382.63,1.4,-0.00377,0.0,0.81279]
[1778070759007,52.02,82382.65,1.4,-0.00377,0.0,0.81278]
[1778070759621,52.02,82382.65,1.4,-0.00377,0.0,0.81278]
[1778070760202,52.02,82382.65,1.4,-0.00377,0.0,0.81278]
[1778070760014,52.02,82382.44,1.4,-0.00377,0.0,0.8129]
[1778070760254,52.02,82382.44,1.4,-0.00377,0.0,0.8129]
[1778070766056,52.02,82385.42,1.4,-0.00376,0.0,0.81121]
[1778070766372,52.02,82385.42,1.4,-0.00376,0.0,0.81121]
[1778070767063,52.02,82384.82,1.4,-0.00377,0.0,0.81155]
[1778070767593,52.02,82384.82,1.4,-0.00377,0.0,0.81155]
[1778070768025,52.02,82384.82,1.4,-0.00377,0.0,0.81155]
[1778070768726,52.02,82385.25,1.4,-0.00377,0.0,0.8113]
[1778070769077,52.02,82385.85,1.4,-0.00376,0.0,0.81096]
[1778070769526,52.02,82385.85,1.4,-0.00376,0.0,0.81096]
[1778070769852,52.02,82385.85,1.4,-0.00376,0.0,0.81096]
[1778070775949,52.02,82388.08,1.4,-0.00376,0.0,0.8097]
[1778070776126,52.02,82389.04,1.4,-0.00375,0.0,0.80916]
[1778070776250,52.02,82389.04,1.4,-0.00375,0.0,0.80916]
[1778070776584,52.02,82389.04,1.4,-0.00375,0.0,0.80916]
[1778070777029,52.02,82389.04,1.4,-0.00375,0.0,0.80916]
[1778070777133,52.02,82392.16,1.4,-0.00374,0.0,0.8074]
[1778070778793,52.02,82393.45,1.4,-0.00374,0.0,0.80667]
[1778070779147,52.02,82394.98,1.4,-0.00374,0.0,0.80581]
[1778070779382,52.02,82394.98,1.4,-0.00374,0.0,0.80581]
[1778070780154,52.02,82403.13,1.4,-0.00371,0.0,0.80123]
[1778070783377,52.02,82407.45,1.4,-0.0037,0.0,0.79881]
[1778070784182,52.02,82409.19,1.4,-0.00369,0.0,0.79784]
[1778070784600,52.02,82409.19,1.4,-0.00369,0.0,0.79784]
[1778070785189,52.02,82408.8,1.4,-0.0037,0.0,0.79805]
[1778070786311,52.02,82410.69,1.4,-0.00369,0.0,0.797]
[1778070786853,52.02,82410.69,1.4,-0.00369,0.0,0.797]
[1778070791753,52.02,82413.86,1.4,-0.00368,0.0,0.79523]
[1778070791808,52.02,82412.31,1.4,-0.00369,0.0,0.7961]
[1778070792430,52.02,82412.31,1.4,-0.00369,0.0,0.7961]
[1778070792955,52.02,82412.31,1.4,-0.00369,0.0,0.7961]
[1778070793641,52.02,82408.96,1.4,-0.0037,0.0,0.79796]
[1778070793677,52.02,82406.02,1.4,-0.0037,0.0,0.79961]
[1778070799287,52.02,82404.9,1.4,-0.00371,0.0,0.80023]
[1778070803463,52.02,82403.78,1.4,-0.00371,0.0,0.80086]
[1778070803673,52.02,82403.78,1.4,-0.00371,0.0,0.80086]
[1778070805996,52.02,82398.39,1.4,-0.00373,0.0,0.80389]
[1778070806069,52.02,82395.92,1.4,-0.00373,0.0,0.80528]
[1778070807407,52.02,82398.53,1.4,-0.00373,0.0,0.80381]
[1778070807498,52.02,82399.88,1.4,-0.00372,0.0,0.80305]
[1778070813388,52.02,82396.72,1.4,-0.00373,0.0,0.80403]
[1778070816882,52.02,82396.5,1.4,-0.00373,0.0,0.80415]
[1778070816927,52.02,82396.14,1.4,-0.00373,0.0,0.80435]
[1778070817568,52.02,82396.14,1.4,-0.00373,0.0,0.80435]
[1778070817669,52.02,82396.1,1.4,-0.00373,0.0,0.80438]
[1778070819245,52.02,82396.1,1.4,-0.00373,0.0,0.80438]
[1778070820129,52.02,82398.34,1.4,-0.00372,0.0,0.80312]
[1778070822946,52.02,82398.82,1.4,-0.00372,0.0,0.80285]
[1778070823047,52.02,82397.48,1.4,-0.00373,0.0,0.8036]
[1778070823660,52.02,82397.48,1.4,-0.00373,0.0,0.8036]
[1778070824230,52.02,82397.48,1.4,-0.00373,0.0,0.8036]
[1778070823674,52.02,82396.44,1.4,-0.00373,0.0,0.80419]
[1778070824802,52.02,82396.44,1.4,-0.00373,0.0,0.80419]
[1778070830509,52.02,82392.7,1.4,-0.00374,0.0,0.80629]
[1778070835542,52.02,82393.74,1.4,-0.00374,0.0,0.8057]
[1778070836518,52.02,82393.74,1.4,-0.00374,0.0,0.8057]
[1778070836985,52.02,82393.74,1.4,-0.00374,0.0,0.8057]
[1778070837807,52.02,82394.29,1.4,-0.00373,0.0,0.8054]
[1778070837908,52.02,82394.29,1.4,-0.00373,0.0,0.8054]
[1778070838471,52.02,82394.29,1.4,-0.00373,0.0,0.8054]
[1778070838563,52.02,82393.04,1.4,-0.00374,0.0,0.8061]
[1778070843455,52.02,82395.53,1.4,-0.00373,0.0,0.8047]
[1778070844077,52.02,82395.53,1.4,-0.00373,0.0,0.8047]
[1778070844698,52.02,82397.87,1.4,-0.00372,0.0,0.80338]
[1778070845052,52.02,82397.87,1.4,-0.00372,0.0,0.80338]
[1778070847856,52.02,82395.03,1.4,-0.00373,0.0,0.80498]
[1778070847957,52.02,82393.54,1.4,-0.00374,0.0,0.80582]
[1778070848673,52.02,82393.54,1.4,-0.00374,0.0,0.80582]
[1778070848774,52.02,82393.91,1.4,-0.00374,0.0,0.80561]
[1778070853568,52.02,82394.11,1.4,-0.00374,0.0,0.8055]
[1778070853668,52.02,82394.81,1.4,-0.00373,0.0,0.8051]
[1778070854660,52.02,82394.81,1.4,-0.00373,0.0,0.8051]
[1778070855195,52.02,82394.81,1.4,-0.00373,0.0,0.8051]
[1778070855836,52.02,82395.24,1.4,-0.00373,0.0,0.80486]
[1778070855921,52.02,82395.17,1.4,-0.00373,0.0,0.8049]
[1778070861759,52.02,82388.83,1.4,-0.00375,0.0,0.80847]
[1778070861847,52.02,82390.07,1.4,-0.00375,0.0,0.80777]
[1778070862304,52.02,82390.07,1.4,-0.00375,0.0,0.80777]
[1778070862798,52.02,82390.07,1.4,-0.00375,0.0,0.80777]
[1778070863324,52.02,82389.62,1.4,-0.00375,0.0,0.80803]
[1778070863963,52.02,82389.62,1.4,-0.00375,0.0,0.80803]
[1778070864614,52.02,82390.14,1.4,-0.00375,0.0,0.80774]
[1778070864748,52.02,82390.15,1.4,-0.00375,0.0,0.80773]
[1778070867929,52.02,82391.49,1.4,-0.00374,0.0,0.80697]
[1778070868030,52.02,82391.85,1.4,-0.00374,0.0,0.80677]
[1778070868551,52.02,82391.85,1.4,-0.00374,0.0,0.80677]
[1778070868776,52.02,82392.89,1.4,-0.00374,0.0,0.80618]
[1778070870169,52.02,82392.89,1.4,-0.00374,0.0,0.80618]
[1778070870183,52.02,82392.34,1.4,-0.00374,0.0,0.80649]
[1778070870855,52.02,82392.34,1.4,-0.00374,0.0,0.80649]
[1778070870956,52.02,82392.81,1.4,-0.00374,0.0,0.80623]
[1778070872742,52.02,82392.52,1.4,-0.00374,0.0,0.80559]
[1778070873241,52.02,82392.52,1.4,-0.00374,0.0,0.80559]
[1778070872804,52.02,82392.19,1.4,-0.00374,0.0,0.80578]
[1778070873767,52.02,82392.19,1.4,-0.00374,0.0,0.80578]
[1778070874893,52.02,82390.94,1.4,-0.00374,0.0,0.80648]
[1778070874994,52.02,82392.58,1.4,-0.00374,0.0,0.80556]
[1778070875961,52.02,82392.58,1.4,-0.00374,0.0,0.80556]
[1778070875974,52.02,82392.58,1.4,-0.00374,0.0,0.80556]
[1778070884465,52.02,82397.88,1.4,-0.00372,0.0,0.80258]
[1778070884941,52.02,82397.88,1.4,-0.00372,0.0,0.80258]
[1778070885659,52.02,82398.83,1.4,-0.00372,0.0,0.80204]
[1778070886158,52.02,82398.83,1.4,-0.00372,0.0,0.80204]
[1778070887506,52.02,82401.39,1.4,-0.00371,0.0,0.80061]
[1778070887999,52.02,82401.39,1.4,-0.00371,0.0,0.80061]
[1778070888255,52.02,82401.39,1.4,-0.00371,0.0,0.80061]
[1778070888260,52.02,82403.24,1.4,-0.0037,0.0,0.79957]
[1778070888753,52.02,82403.24,1.4,-0.0037,0.0,0.79957]
[1778070888921,52.02,82408.44,1.4,-0.00369,0.0,0.79667]
[1778070889849,52.02,82408.44,1.4,-0.00369,0.0,0.79667]
[1778070890009,52.02,82408.44,1.4,-0.00369,0.0,0.79667]
[1778070891307,52.02,82414.33,1.4,-0.00367,0.0,0.79339]
[1778070891319,52.02,82418.55,1.4,-0.00366,0.0,0.79104]
[1778070891428,52.02,82418.55,1.4,-0.00366,0.0,0.79104]
[1778070891943,52.02,82422.21,1.4,-0.00365,0.0,0.78902]
[1778070896977,52.02,82426.21,1.4,-0.00364,0.0,0.78681]
[1778070899845,52.02,82425.82,1.4,-0.00364,0.0,0.78702]
[1778070899998,52.02,82426.18,1.4,-0.00364,0.0,0.78682]
[1778070900921,52.02,82426.18,1.4,-0.00364,0.0,0.78682]
[1778070901005,52.02,82426.77,1.4,-0.00364,0.0,0.7865]
[1778070906040,52.02,82426.69,1.4,-0.00364,0.0,0.78654]
[1778070907420,52.02,82426.82,1.4,-0.00364,0.0,0.78647]
[1778070908054,52.02,82426.91,1.4,-0.00364,0.0,0.78642]
[1778070913089,52.02,82427.69,1.4,-0.00363,0.0,0.78599]
[1778070918124,52.02,82416.15,1.4,-0.00367,0.0,0.79238]
[1778070919578,52.02,82416.37,1.4,-0.00367,0.0,0.79225]
[1778070920138,52.02,82417.24,1.4,-0.00366,0.0,0.79177]
[1778070921830,52.02,82418.48,1.4,-0.00366,0.0,0.79108]
[1778070922152,52.02,82422.6,1.4,-0.00365,0.0,0.7888]
[1778070922953,52.02,82422.6,1.4,-0.00365,0.0,0.7888]
[1778070923159,52.02,82424.18,1.4,-0.00364,0.0,0.78793]
[1778070925185,52.02,82425.3,1.4,-0.00364,0.0,0.78731]
[1778070925326,52.02,82425.3,1.4,-0.00364,0.0,0.78731]
[1778070925285,52.02,82427.29,1.4,-0.00363,0.0,0.78621]
[1778070926180,52.02,82428.39,1.4,-0.00363,0.0,0.78561]
[1778070926440,52.02,82428.39,1.4,-0.00363,0.0,0.78561]
[1778070926894,52.02,82428.39,1.4,-0.00363,0.0,0.78561]
[1778070935787,52.02,82428.36,1.4,-0.00363,0.0,0.78484]
[1778070936250,52.02,82428.92,1.4,-0.00363,0.0,0.78453]
[1778070936385,52.02,82428.92,1.4,-0.00363,0.0,0.78453]
[1778070938264,52.02,82426.86,1.4,-0.00363,0.0,0.78566]
[1778070941867,52.02,82424.52,1.4,-0.00364,0.0,0.78695]
[1778070942293,52.02,82423.3,1.4,-0.00364,0.0,0.78763]
[1778070942518,52.02,82423.3,1.4,-0.00364,0.0,0.78763]
[1778070943300,52.02,82426.52,1.4,-0.00363,0.0,0.78585]
[1778070945368,52.02,82426.24,1.4,-0.00363,0.0,0.78601]
[1778070945504,52.02,82422.19,1.4,-0.00365,0.0,0.78824]
[1778070948955,52.02,82404.94,1.4,-0.0037,0.0,0.79783]
[1778070948969,52.02,82404.94,1.4,-0.0037,0.0,0.79783]
[1778070949037,52.02,82404.94,1.4,-0.0037,0.0,0.79783]
[1778070949342,52.02,82409.44,1.4,-0.00368,0.0,0.79532]
[1778070949757,52.02,82409.44,1.4,-0.00368,0.0,0.79532]
[1778070950322,52.02,82409.44,1.4,-0.00368,0.0,0.79532]
[1778070950893,52.02,82414.22,1.4,-0.00367,0.0,0.79266]
[1778070951356,52.02,82414.26,1.4,-0.00367,0.0,0.79264]
[1778070952974,52.02,82414.07,1.4,-0.00367,0.0,0.79274]
[1778070953370,52.02,82413.69,1.4,-0.00367,0.0,0.79295]
[1778070953822,52.02,82413.69,1.4,-0.00367,0.0,0.79295]
[1778070954377,52.02,82414.46,1.4,-0.00367,0.0,0.79252]
[1778070957236,52.02,82411.43,1.4,-0.00368,0.0,0.79421]
[1778070957299,52.02,82411.43,1.4,-0.00368,0.0,0.79421]
[1778070958595,52.02,82411.15,1.4,-0.00368,0.0,0.79436]
[1778070958694,52.02,82411.67,1.4,-0.00368,0.0,0.79408]
[1778070963593,52.02,82417.49,1.4,-0.00366,0.0,0.79084]
[1778070964170,52.02,82417.49,1.4,-0.00366,0.0,0.79084]
[1778070967562,52.02,82416.34,1.4,-0.00366,0.0,0.79148]
[1778070968080,52.02,82416.34,1.4,-0.00366,0.0,0.79148]
[1778070970379,52.02,82415.51,1.4,-0.00367,0.0,0.79194]
[1778070970393,52.02,82415.54,1.4,-0.00367,0.0,0.79192]
[1778070971111,52.02,82415.54,1.4,-0.00367,0.0,0.79192]
[1778070971215,52.02,82413.67,1.4,-0.00367,0.0,0.79296]
[1778070973510,52.02,82390.11,1.4,-0.00374,0.0,0.80615]
[1778070974489,52.02,82390.11,1.4,-0.00374,0.0,0.80615]
[1778070975008,52.02,82390.11,1.4,-0.00374,0.0,0.80615]
[1778070975748,52.02,82390.95,1.4,-0.00374,0.0,0.80568]
[1778070976255,52.02,82390.95,1.4,-0.00374,0.0,0.80568]
[1778070977610,52.02,82390.58,1.4,-0.00374,0.0,0.80589]
[1778070978009,52.02,82390.58,1.4,-0.00374,0.0,0.80589]
[1778070978842,52.02,82390.39,1.4,-0.00374,0.0,0.80599]
[1778070978866,52.02,82391.83,1.4,-0.00373,0.0,0.80518]
[1778070979925,52.02,82391.83,1.4,-0.00373,0.0,0.80518]
[1778070979932,52.02,82394.08,1.4,-0.00373,0.0,0.80391]
[1778070981791,52.02,82393.46,1.4,-0.00373,0.0,0.80426]
[1778070982327,52.02,82393.46,1.4,-0.00373,0.0,0.80426]
[1778070981892,52.02,82392.76,1.4,-0.00373,0.0,0.80466]
[1778070982865,52.02,82392.76,1.4,-0.00373,0.0,0.80466]
[1778070983108,52.02,82392.76,1.4,-0.00373,0.0,0.80466]
[1778070983210,52.02,82392.67,1.4,-0.00373,0.0,0.80471]
[1778070988616,52.02,82392.66,1.4,-0.00373,0.0,0.80471]
[1778070992808,52.02,82393.53,1.4,-0.00373,0.0,0.80343]
[1778070993371,52.02,82393.53,1.4,-0.00373,0.0,0.80343]
[1778070992909,52.02,82393.73,1.4,-0.00373,0.0,0.80331]
[1778070993656,52.02,82393.51,1.4,-0.00373,0.0,0.80344]
[1778070996192,52.02,82393.82,1.4,-0.00373,0.0,0.80326]
[1778070996293,52.02,82393.38,1.4,-0.00373,0.0,0.80351]
[1778070997441,52.02,82393.44,1.4,-0.00373,0.0,0.80348]
[1778070997684,52.02,82392.5,1.4,-0.00373,0.0,0.804]
[1778071001761,52.02,82390.39,1.4,-0.00374,0.0,0.80519]
[1778071001795,52.02,82390.39,1.4,-0.00374,0.0,0.80519]
[1778071007754,52.02,82383.44,1.4,-0.00376,0.0,0.80911]
[1778071010076,52.02,82385.72,1.4,-0.00375,0.0,0.80783]
[1778071010160,52.02,82388.42,1.4,-0.00374,0.0,0.8063]
[1778071011879,52.02,82390.0,1.4,-0.00374,0.0,0.80541]
[1778071011980,52.02,82389.91,1.4,-0.00374,0.0,0.80546]
[1778071012513,52.02,82389.91,1.4,-0.00374,0.0,0.80546]
[1778071012789,52.02,82389.77,1.4,-0.00374,0.0,0.80554]
[1778071013725,52.02,82389.77,1.4,-0.00374,0.0,0.80554]
[1778071014369,52.02,82389.77,1.4,-0.00374,0.0,0.80554]
[1778071013826,52.02,82389.77,1.4,-0.00374,0.0,0.80554]
[1778071014808,52.02,82389.77,1.4,-0.00374,0.0,0.80554]
[1778071015554,52.02,82389.77,1.4,-0.00374,0.0,0.80554]
[1778071015569,52.02,82389.77,1.4,-0.00374,0.0,0.80554]
[1778071024560,52.02,82403.26,1.4,-0.0037,0.0,0.79797]
[1778071025054,52.02,82403.26,1.4,-0.0037,0.0,0.79797]
[1778071030916,52.02,82393.1,1.4,-0.00373,0.0,0.80367]
[1778071033162,52.02,82392.18,1.4,-0.00373,0.0,0.80418]
[1778071033228,52.02,82388.5,1.4,-0.00374,0.0,0.80626]
[1778071033794,52.02,82388.5,1.4,-0.00374,0.0,0.80626]
[1778071033937,52.02,82383.84,1.4,-0.00376,0.0,0.80889]
[1778071036136,52.02,82378.3,1.4,-0.00377,0.0,0.81203]
[1778071036237,52.02,82377.96,1.4,-0.00377,0.0,0.81222]
[1778071036737,52.02,82377.96,1.4,-0.00377,0.0,0.81222]
[1778071037965,52.02,82378.06,1.4,-0.00377,0.0,0.81216]
[1778071041617,52.02,82361.11,1.4,-0.00382,0.0,0.82183]
[1778071042188,52.02,82361.11,1.4,-0.00382,0.0,0.82183]
[1778071043576,52.02,82357.2,1.4,-0.00384,0.0,0.82408]
[1778071044103,52.02,82357.2,1.4,-0.00384,0.0,0.82408]
[1778071048446,52.02,82354.46,1.4,-0.00384,0.0,0.82565]
[1778071049060,52.02,82355.53,1.4,-0.00384,0.0,0.82504]
[1778071050732,52.02,82354.83,1.4,-0.00384,0.0,0.82544]
[1778071051176,52.02,82354.83,1.4,-0.00384,0.0,0.82544]
[1778071052494,52.02,82353.41,1.4,-0.00384,0.0,0.82544]
[1778071052893,52.02,82353.41,1.4,-0.00384,0.0,0.82544]
[1778071058161,52.02,82362.33,1.4,-0.00382,0.0,0.82032]
[1778071058262,52.02,82362.51,1.4,-0.00382,0.0,0.82022]
[1778071059549,52.02,82362.26,1.4,-0.00382,0.0,0.82036]
[1778071060123,52.02,82361.4,1.4,-0.00382,0.0,0.82085]
[1778071065158,52.02,82362.71,1.4,-0.00381,0.0,0.8201]
[1778071069191,52.02,82364.73,1.4,-0.00381,0.0,0.81895]
[1778071069265,52.02,82365.18,1.4,-0.00381,0.0,0.81869]
[1778071069705,52.02,82365.18,1.4,-0.00381,0.0,0.81869]
[1778071070194,52.02,82363.66,1.4,-0.00381,0.0,0.81956]
[1778071074576,52.02,82363.62,1.4,-0.00381,0.0,0.81958]
[1778071074980,52.02,82363.62,1.4,-0.00381,0.0,0.81958]
[1778071076181,52.02,82363.7,1.4,-0.00381,0.0,0.81954]
[1778071076237,52.02,82363.68,1.4,-0.00381,0.0,0.81955]
[1778071077625,52.02,82363.33,1.4,-0.00381,0.0,0.81975]
[1778071078251,52.02,82363.25,1.4,-0.00381,0.0,0.81979]
[1778071083045,52.02,82364.25,1.4,-0.00381,0.0,0.81922]
[1778071083286,52.02,82363.77,1.4,-0.00381,0.0,0.8195]
[1778071084284,52.02,82363.77,1.4,-0.00381,0.0,0.8195]
[1778071084294,52.02,82362.53,1.4,-0.00382,0.0,0.82021]
[1778071085927,52.02,82361.2,1.4,-0.00382,0.0,0.82097]
[1778071086500,52.02,82361.2,1.4,-0.00382,0.0,0.82097]
[1778071086309,52.02,82360.39,1.4,-0.00382,0.0,0.82143]
[1778071087315,52.02,82363.71,1.4,-0.00381,0.0,0.81953]
[1778071092350,52.02,82366.48,1.4,-0.0038,0.0,0.81795]
[1778071092919,52.02,82366.48,1.4,-0.0038,0.0,0.81795]
[1778071093357,52.02,82368.1,1.4,-0.0038,0.0,0.81702]
[1778071094233,52.02,82368.1,1.4,-0.0038,0.0,0.81702]
[1778071094364,52.02,82368.87,1.4,-0.0038,0.0,0.81658]
[1778071096388,52.02,82369.94,1.4,-0.00379,0.0,0.81597]
[1778071096391,52.02,82369.82,1.4,-0.00379,0.0,0.81604]
[1778071096965,52.02,82369.82,1.4,-0.00379,0.0,0.81604]
[1778071097385,52.02,82369.31,1.4,-0.00379,0.0,0.81633]
[1778071097717,52.02,82369.31,1.4,-0.00379,0.0,0.81633]
[1778071098234,52.02,82369.31,1.4,-0.00379,0.0,0.81633]
[1778071099662,52.02,82368.53,1.4,-0.0038,0.0,0.81678]
[1778071100121,52.02,82368.53,1.4,-0.0038,0.0,0.81678]
[1778071101185,52.02,82362.38,1.4,-0.00382,0.0,0.82029]
[1778071101505,52.02,82362.38,1.4,-0.00382,0.0,0.82029]
[1778071101414,52.02,82358.08,1.4,-0.00383,0.0,0.82276]
[1778071102422,52.02,82355.39,1.4,-0.00384,0.0,0.8243]
[1778071103239,52.02,82355.39,1.4,-0.00384,0.0,0.8243]
[1778071103428,52.02,82354.33,1.4,-0.00384,0.0,0.82491]
[1778071104487,52.02,82354.33,1.4,-0.00384,0.0,0.82491]
[1778071105443,52.02,82355.55,1.4,-0.00384,0.0,0.82421]
[1778071105602,52.02,82355.55,1.4,-0.00384,0.0,0.82421]
[1778071106050,52.02,82355.55,1.4,-0.00384,0.0,0.82421]
[1778071112078,52.02,82352.02,1.4,-0.00384,0.0,0.82543]
[1778071112492,52.02,82351.96,1.4,-0.00384,0.0,0.82546]
[1778071113901,52.02,82352.56,1.4,-0.00384,0.0,0.82512]
[1778071114109,52.02,82352.56,1.4,-0.00384,0.0,0.82512]
[1778071114455,52.02,82352.56,1.4,-0.00384,0.0,0.82512]
[1778071114506,52.02,82352.98,1.4,-0.00384,0.0,0.82487]
[1778071119541,52.02,82351.98,1.4,-0.00384,0.0,0.82545]
[1778071119872,52.02,82351.98,1.4,-0.00384,0.0,0.82545]
[1778071120548,52.02,82352.49,1.4,-0.00384,0.0,0.82516]
[1778071121831,52.02,82352.6,1.4,-0.00384,0.0,0.82509]
[1778071122562,52.02,82351.84,1.4,-0.00384,0.0,0.82553]
[1778071126920,52.02,82351.54,1.4,-0.00385,0.0,0.8257]
[1778071127002,52.02,82350.28,1.4,-0.00385,0.0,0.82643]
[1778071128036,52.02,82350.28,1.4,-0.00385,0.0,0.82643]
[1778071128063,52.02,82349.59,1.4,-0.00385,0.0,0.82683]
[1778071130628,52.02,82349.53,1.4,-0.00385,0.0,0.82686]
[1778071130729,52.02,82348.71,1.4,-0.00385,0.0,0.82733]
[1778071131772,52.02,82348.71,1.4,-0.00385,0.0,0.82733]
[1778071131873,52.02,82348.52,1.4,-0.00385,0.0,0.82744]
[1778071134985,52.02,82349.09,1.4,-0.00385,0.0,0.82711]
[1778071135047,52.02,82348.18,1.4,-0.00386,0.0,0.82764]
[1778071135662,52.02,82348.18,1.4,-0.00386,0.0,0.82764]
[1778071135672,52.02,82346.05,1.4,-0.00386,0.0,0.82887]
[1778071137895,52.02,82345.8,1.4,-0.00386,0.0,0.82901]
[1778071138465,52.02,82345.8,1.4,-0.00386,0.0,0.82901]
[1778071138772,52.02,82345.26,1.4,-0.00386,0.0,0.82933]
[1778071139077,52.02,82345.26,1.4,-0.00386,0.0,0.82933]
[1778071139795,52.02,82339.03,1.4,-0.00388,0.0,0.83293]
[1778071140180,52.02,82339.03,1.4,-0.00388,0.0,0.83293]
[1778071142795,52.02,82327.87,1.4,-0.00392,0.0,0.83943]
[1778071143380,52.02,82327.87,1.4,-0.00392,0.0,0.83943]
[1778071144645,52.02,82333.87,1.4,-0.0039,0.0,0.83593]
[1778071145308,52.02,82333.87,1.4,-0.0039,0.0,0.83593]
[1778071147607,52.02,82335.33,1.4,-0.00389,0.0,0.83508]
[1778071147950,52.02,82335.33,1.4,-0.00389,0.0,0.83508]
[1778071150126,52.02,82334.63,1.4,-0.0039,0.0,0.83549]
[1778071150227,52.02,82334.96,1.4,-0.0039,0.0,0.8353]
[1778071152837,52.02,82333.19,1.4,-0.0039,0.0,0.83633]
[1778071152938,52.02,82332.92,1.4,-0.0039,0.0,0.83649]
[1778071158817,52.02,82333.24,1.4,-0.0039,0.0,0.8363]
[1778071163795,52.02,82330.66,1.4,-0.00391,0.0,0.8378]
[1778071164484,52.02,82330.66,1.4,-0.00391,0.0,0.8378]
[1778071165575,52.02,82331.51,1.4,-0.00391,0.0,0.83731]
[1778071166021,52.02,82330.66,1.4,-0.00391,0.0,0.8378]
[1778071169313,52.02,82337.88,1.4,-0.00389,0.0,0.8336]
[1778071169414,52.02,82338.3,1.4,-0.00389,0.0,0.83336]
[1778071169873,52.02,82338.3,1.4,-0.00389,0.0,0.83336]
[1778071169894,52.02,82338.98,1.4,-0.00388,0.0,0.83296]
[1778071171022,52.02,82338.98,1.4,-0.00388,0.0,0.83296]
[1778071171123,52.02,82338.91,1.4,-0.00388,0.0,0.83218]
[1778071171670,52.02,82338.91,1.4,-0.00388,0.0,0.83218]
[1778071171909,52.02,82338.8,1.4,-0.00388,0.0,0.83225]
[1778071173933,52.02,82338.48,1.4,-0.00388,0.0,0.83243]
[1778071174562,52.02,82338.48,1.4,-0.00388,0.0,0.83243]
[1778071173942,52.02,82342.65,1.4,-0.00387,0.0,0.83002]
[1778071174929,52.02,82346.25,1.4,-0.00386,0.0,0.82794]
[1778071178266,52.02,82347.94,1.4,-0.00385,0.0,0.82696]
[1778071178328,52.02,82347.98,1.4,-0.00385,0.0,0.82694]
[1778071178937,52.02,82347.98,1.4,-0.00385,0.0,0.82694]
[1778071179038,52.02,82350.59,1.4,-0.00384,0.0,0.82543]
[1778071184999,52.02,82352.33,1.4,-0.00384,0.0,0.82443]
[1778071186848,52.02,82351.48,1.4,-0.00384,0.0,0.82492]
[1778071187014,52.02,82350.66,1.4,-0.00384,0.0,0.82539]
[1778071187638,52.02,82350.66,1.4,-0.00384,0.0,0.82539]
[1778071188020,52.02,82343.96,1.4,-0.00386,0.0,0.82926]
[1778071189869,52.02,82345.54,1.4,-0.00386,0.0,0.82835]
[1778071190376,52.02,82345.54,1.4,-0.00386,0.0,0.82835]
[1778071192240,52.02,82345.94,1.4,-0.00386,0.0,0.82812]
[1778071192341,52.02,82347.93,1.4,-0.00385,0.0,0.82697]
[1778071192817,52.02,82347.93,1.4,-0.00385,0.0,0.82697]
[1778071193057,52.02,82348.87,1.4,-0.00385,0.0,0.82642]
[1778071193998,52.02,82348.87,1.4,-0.00385,0.0,0.82642]
[1778071194064,52.02,82349.64,1.4,-0.00385,0.0,0.82598]
[1778071194652,52.02,82349.64,1.4,-0.00385,0.0,0.82598]
[1778071195234,52.02,82349.64,1.4,-0.00385,0.0,0.82598]
[1778071195877,52.02,82350.13,1.4,-0.00385,0.0,0.8257]
[1778071196078,52.02,82348.93,1.4,-0.00385,0.0,0.82639]
[1778071200852,52.02,82344.53,1.4,-0.00386,0.0,0.82893]
[1778071201551,52.02,82344.53,1.4,-0.00386,0.0,0.82893]
[1778071201113,52.02,82343.88,1.4,-0.00386,0.0,0.82931]
[1778071202120,52.02,82341.2,1.4,-0.00387,0.0,0.83086]
[1778071203306,52.02,82341.2,1.4,-0.00387,0.0,0.83086]
[1778071203352,52.02,82338.06,1.4,-0.00388,0.0,0.83268]
[1778071203895,52.02,82338.06,1.4,-0.00388,0.0,0.83268]
[1778071204134,52.02,82338.38,1.4,-0.00388,0.0,0.83249]
[1778071209220,52.02,82338.36,1.4,-0.00388,0.0,0.8325]
[1778071209320,52.02,82338.0,1.4,-0.00388,0.0,0.83271]
[1778071209816,52.02,82338.0,1.4,-0.00388,0.0,0.83271]
[1778071209926,52.02,82338.0,1.4,-0.00388,0.0,0.83271]
[1778071211733,52.02,82334.68,1.4,-0.00389,0.0,0.83464]
[1778071212622,52.02,82334.68,1.4,-0.00389,0.0,0.83464]
[1778071212195,52.02,82333.53,1.4,-0.0039,0.0,0.83531]
[1778071213147,52.02,82333.53,1.4,-0.0039,0.0,0.83531]
[1778071214526,52.02,82330.28,1.4,-0.00391,0.0,0.8372]
[1778071214567,52.02,82325.7,1.4,-0.00392,0.0,0.83987]
[1778071214939,52.02,82325.7,1.4,-0.00392,0.0,0.83987]
[1778071215216,52.02,82319.69,1.4,-0.00394,0.0,0.84339]
[1778071216817,52.02,82314.86,1.4,-0.00395,0.0,0.84623]
[1778071217574,52.02,82314.86,1.4,-0.00395,0.0,0.84623]
[1778071217230,52.02,82314.82,1.4,-0.00395,0.0,0.84625]
[1778071218237,52.02,82314.54,1.4,-0.00396,0.0,0.84642]
[1778071218806,52.02,82314.54,1.4,-0.00396,0.0,0.84642]
[1778071219387,52.02,82314.54,1.4,-0.00396,0.0,0.84642]
[1778071221116,52.02,82320.09,1.4,-0.00394,0.0,0.84316]
[1778071221259,52.02,82321.82,1.4,-0.00393,0.0,0.84214]
[1778071221936,52.02,82321.82,1.4,-0.00393,0.0,0.84214]
[1778071222266,52.02,82323.07,1.4,-0.00393,0.0,0.84141]
[1778071223378,52.02,82323.07,1.4,-0.00393,0.0,0.84141]
[1778071223426,52.02,82324.73,1.4,-0.00392,0.0,0.84044]
[1778071223851,52.02,82324.73,1.4,-0.00392,0.0,0.84044]
[1778071224280,52.02,82323.8,1.4,-0.00393,0.0,0.84099]
[1778071228854,52.02,82323.97,1.4,-0.00393,0.0,0.84089]
[1778071229454,52.02,82323.97,1.4,-0.00393,0.0,0.84089]
[1778071232289,52.02,82319.46,1.4,-0.00394,0.0,0.8427]
[1778071232336,52.02,82318.84,1.4,-0.00394,0.0,0.84306]
[1778071232955,52.02,82318.84,1.4,-0.00394,0.0,0.84306]
[1778071233649,52.02,82318.84,1.4,-0.00394,0.0,0.84306]
[1778071233343,52.02,82319.22,1.4,-0.00394,0.0,0.84284]
[1778071234118,52.02,82319.22,1.4,-0.00394,0.0,0.84284]
[1778071234304,52.02,82319.22,1.4,-0.00394,0.0,0.84284]
[1778071234324,52.02,82319.22,1.4,-0.00394,0.0,0.84284]
[1778071234503,52.02,82319.22,1.4,-0.00394,0.0,0.84284]
[1778071234559,52.02,82320.82,1.4,-0.00393,0.0,0.8419]
[1778071235307,52.02,82320.82,1.4,-0.00393,0.0,0.8419]
[1778071235777,52.02,82329.79,1.4,-0.0039,0.0,0.83666]
[1778071236555,52.02,82333.9,1.4,-0.00389,0.0,0.83427]
[1778071238690,52.02,82333.47,1.4,-0.00389,0.0,0.83452]
[1778071239671,52.02,82334.01,1.4,-0.00389,0.0,0.83421]
[1778071239385,52.02,82334.85,1.4,-0.00389,0.0,0.83372]
[1778071240392,52.02,82334.27,1.4,-0.00389,0.0,0.83406]
[1778071242963,52.02,82334.56,1.4,-0.00389,0.0,0.83389]
[1778071243623,52.02,82334.56,1.4,-0.00389,0.0,0.83389]
[1778071243413,52.02,82334.42,1.4,-0.00389,0.0,0.83397]
[1778071244014,52.02,82334.42,1.4,-0.00389,0.0,0.83397]
[1778071244776,52.02,82334.47,1.4,-0.00389,0.0,0.83394]
[1778071245427,52.02,82334.62,1.4,-0.00389,0.0,0.83385]
[1778071247830,52.02,82338.55,1.4,-0.00388,0.0,0.83157]
[1778071248448,52.02,82333.11,1.4,-0.00389,0.0,0.83473]
[1778071248851,52.02,82333.11,1.4,-0.00389,0.0,0.83473]
[1778071249455,52.02,82330.57,1.4,-0.0039,0.0,0.83621]
[1778071249950,52.02,82330.57,1.4,-0.0039,0.0,0.83621]
[1778071250661,52.02,82330.57,1.4,-0.0039,0.0,0.83621]
[1778071250462,52.02,82330.46,1.4,-0.0039,0.0,0.83627]
[1778071251469,52.02,82330.84,1.4,-0.0039,0.0,0.83605]
[1778071255864,52.02,82330.98,1.4,-0.0039,0.0,0.83597]
[1778071256439,52.02,82330.98,1.4,-0.0039,0.0,0.83597]
[1778071258669,52.02,82329.97,1.4,-0.0039,0.0,0.83656]
[1778071259166,52.02,82330.47,1.4,-0.0039,0.0,0.83627]
[1778071259715,52.02,82330.47,1.4,-0.0039,0.0,0.83627]
[1778071260139,52.02,82331.78,1.4,-0.0039,0.0,0.8355]
[1778071263980,52.02,82330.12,1.4,-0.0039,0.0,0.83647]
[1778071264560,52.02,82329.56,1.4,-0.0039,0.0,0.8368]
[1778071264837,52.02,82329.56,1.4,-0.0039,0.0,0.8368]
[1778071265304,52.02,82329.56,1.4,-0.0039,0.0,0.8368]
[1778071265835,52.02,82329.56,1.4,-0.0039,0.0,0.8368]
[1778071266574,52.02,82329.42,1.4,-0.00391,0.0,0.83688]
[1778071269922,52.02,82329.31,1.4,-0.00391,0.0,0.83694]
[1778071270004,52.02,82329.31,1.4,-0.00391,0.0,0.83694]
[1778071272903,52.02,82328.07,1.4,-0.00391,0.0,0.83766]
[1778071273628,52.02,82327.55,1.4,-0.00391,0.0,0.83797]
[1778071277454,52.02,82324.18,1.4,-0.00392,0.0,0.83994]
[1778071277656,52.02,82324.16,1.4,-0.00392,0.0,0.83995]
[1778071278082,52.02,82324.16,1.4,-0.00392,0.0,0.83995]
[1778071278663,52.02,82323.82,1.4,-0.00392,0.0,0.84015]
[1778071279393,52.02,82323.82,1.4,-0.00392,0.0,0.84015]
[1778071279494,52.02,82323.82,1.4,-0.00392,0.0,0.84015]
[1778071279991,52.02,82323.82,1.4,-0.00392,0.0,0.84015]
[1778071280677,52.02,82324.34,1.4,-0.00392,0.0,0.83984]
[1778071281244,52.02,82324.34,1.4,-0.00392,0.0,0.83984]
[1778071281684,52.02,82324.23,1.4,-0.00392,0.0,0.83991]
[1778071281850,52.02,82324.23,1.4,-0.00392,0.0,0.83991]
[1778071282691,52.02,82324.12,1.4,-0.00392,0.0,0.83997]
[1778071284780,52.02,82322.92,1.4,-0.00393,0.0,0.84067]
[1778071285372,52.02,82322.92,1.4,-0.00393,0.0,0.84067]
[1778071288352,52.02,82319.97,1.4,-0.00393,0.0,0.8424]
[1778071288733,52.02,82320.36,1.4,-0.00393,0.0,0.84217]
[1778071288892,52.02,82320.36,1.4,-0.00393,0.0,0.84217]
[1778071289740,52.02,82320.54,1.4,-0.00393,0.0,0.84207]
[1778071293484,52.02,82322.03,1.4,-0.00392,0.0,0.84037]
[1778071293768,52.02,82322.14,1.4,-0.00392,0.0,0.8403]
[1778071293971,52.02,82322.14,1.4,-0.00392,0.0,0.8403]
[1778071294775,52.02,82320.91,1.4,-0.00393,0.0,0.84102]
[1778071299810,52.02,82317.37,1.4,-0.00394,0.0,0.8431]
[1778071303603,52.02,82314.01,1.4,-0.00395,0.0,0.84507]
[1778071303616,52.02,82308.96,1.4,-0.00397,0.0,0.84804]
[1778071304139,52.02,82308.96,1.4,-0.00397,0.0,0.84804]
[1778071304736,52.02,82308.96,1.4,-0.00397,0.0,0.84804]
[1778071304240,52.02,82306.32,1.4,-0.00397,0.0,0.8496]
[1778071305247,52.02,82306.32,1.4,-0.00397,0.0,0.8496]
[1778071306390,52.02,82306.03,1.4,-0.00397,0.0,0.84977]
[1778071306491,52.02,82306.02,1.4,-0.00397,0.0,0.84978]
[1778071306835,52.02,82306.02,1.4,-0.00397,0.0,0.84978]
[1778071306859,52.02,82305.98,1.4,-0.00397,0.0,0.8498]
[1778071310916,52.02,82304.67,1.4,-0.00398,0.0,0.85058]
[1778071311670,52.02,82304.67,1.4,-0.00398,0.0,0.85058]
[1778071316820,52.02,82305.04,1.4,-0.00398,0.0,0.85036]
[1778071317368,52.02,82305.04,1.4,-0.00398,0.0,0.85036]
[1778071320900,52.02,82303.51,1.4,-0.00398,0.0,0.85126]
[1778071321454,52.02,82303.51,1.4,-0.00398,0.0,0.85126]
[1778071324570,52.02,82304.05,1.4,-0.00398,0.0,0.85094]
[1778071324671,52.02,82304.12,1.4,-0.00398,0.0,0.8509]
[1778071325072,52.02,82304.12,1.4,-0.00398,0.0,0.8509]
[1778071325992,52.02,82304.11,1.4,-0.00398,0.0,0.85091]
[1778071328583,52.02,82301.45,1.4,-0.00399,0.0,0.85248]
[1778071328797,52.02,82301.45,1.4,-0.00399,0.0,0.85248]
[1778071328601,52.02,82302.06,1.4,-0.00399,0.0,0.85212]
[1778071329015,52.02,82308.97,1.4,-0.00397,0.0,0.84804]
[1778071333166,52.02,82314.52,1.4,-0.00395,0.0,0.84477]
[1778071333782,52.02,82314.52,1.4,-0.00395,0.0,0.84477]
[1778071333267,52.02,82316.05,1.4,-0.00394,0.0,0.84387]
[1778071334052,52.02,82315.92,1.4,-0.00394,0.0,0.84395]
[1778071336690,52.02,82317.69,1.4,-0.00394,0.0,0.84291]
[1778071336782,52.02,82318.74,1.4,-0.00393,0.0,0.84229]
[1778071337182,52.02,82318.74,1.4,-0.00393,0.0,0.84229]
[1778071337229,52.02,82318.15,1.4,-0.00394,0.0,0.84264]
[1778071337895,52.02,82318.15,1.4,-0.00394,0.0,0.84264]
[1778071338080,52.02,82319.66,1.4,-0.00393,0.0,0.84175]
[1778071338962,52.02,82319.66,1.4,-0.00393,0.0,0.84175]
[1778071339756,52.02,82319.66,1.4,-0.00393,0.0,0.84175]
[1778071340158,52.02,82322.26,1.4,-0.00392,0.0,0.84023]
[1778071340257,52.02,82323.87,1.4,-0.00392,0.0,0.83929]
[1778071346654,52.02,82322.49,1.4,-0.00392,0.0,0.8401]
[1778071346754,52.02,82325.09,1.4,-0.00392,0.0,0.83858]
[1778071347007,52.02,82325.09,1.4,-0.00392,0.0,0.83858]
[1778071347144,52.02,82325.25,1.4,-0.00391,0.0,0.83849]
[1778071349848,52.02,82325.34,1.4,-0.00391,0.0,0.83843]
[1778071350407,52.02,82325.34,1.4,-0.00391,0.0,0.83843]
[1778071356272,52.02,82327.6,1.4,-0.0039,0.0,0.83629]
[1778071356373,52.02,82327.61,1.4,-0.0039,0.0,0.83628]
[1778071356976,52.02,82327.61,1.4,-0.0039,0.0,0.83628]
[1778071357214,52.02,82327.03,1.4,-0.00391,0.0,0.83662]
[1778071359025,52.02,82330.03,1.4,-0.0039,0.0,0.83488]
[1778071359153,52.02,82330.03,1.4,-0.0039,0.0,0.83488]
[1778071359661,52.02,82330.03,1.4,-0.0039,0.0,0.83488]
[1778071359680,52.02,82332.04,1.4,-0.00389,0.0,0.83371]
[1778071360063,52.02,82332.04,1.4,-0.00389,0.0,0.83371]
[1778071360235,52.02,82334.92,1.4,-0.00388,0.0,0.83203]
[1778071363700,52.02,82335.7,1.4,-0.00388,0.0,0.83158]
[1778071363800,52.02,82336.16,1.4,-0.00388,0.0,0.83132]
[1778071364257,52.02,82336.16,1.4,-0.00388,0.0,0.83132]
[1778071364266,52.02,82336.12,1.4,-0.00388,0.0,0.83134]
[1778071367868,52.02,82340.63,1.4,-0.00386,0.0,0.82873]
[1778071368295,52.02,82341.28,1.4,-0.00386,0.0,0.82835]
[1778071369393,52.02,82341.28,1.4,-0.00386,0.0,0.82835]
[1778071369491,52.02,82340.14,1.4,-0.00386,0.0,0.82901]
[1778071372167,52.02,82343.32,1.4,-0.00386,0.0,0.82718]
[1778071372821,52.02,82343.32,1.4,-0.00386,0.0,0.82718]
[1778071372323,52.02,82343.01,1.4,-0.00386,0.0,0.82735]
[1778071373330,52.02,82341.75,1.4,-0.00386,0.0,0.82808]
[1778071374003,52.02,82341.75,1.4,-0.00386,0.0,0.82808]
[1778071374723,52.02,82341.75,1.4,-0.00386,0.0,0.82808]
[1778071377971,52.02,82337.06,1.4,-0.00387,0.0,0.83079]
[1778071378603,52.02,82337.06,1.4,-0.00387,0.0,0.83079]
[1778071380252,52.02,82334.07,1.4,-0.00388,0.0,0.83253]
[1778071380505,52.02,82334.07,1.4,-0.00388,0.0,0.83253]
[1778071381550,52.02,82331.27,1.4,-0.00389,0.0,0.83415]
[1778071381586,52.02,82328.35,1.4,-0.0039,0.0,0.83585]
[1778071382016,52.02,82328.35,1.4,-0.0039,0.0,0.83585]
[1778071382393,52.02,82329.6,1.4,-0.0039,0.0,0.83513]
[1778071383853,52.02,82329.6,1.4,-0.0039,0.0,0.83513]
[1778071384349,52.02,82329.61,1.4,-0.0039,0.0,0.83512]
[1778071384935,52.02,82329.65,1.4,-0.0039,0.0,0.8351]
[1778071385519,52.02,82329.65,1.4,-0.0039,0.0,0.8351]
[1778071392081,52.02,82328.17,1.4,-0.0039,0.0,0.83596]
[1778071392464,52.02,82327.32,1.4,-0.0039,0.0,0.83645]
[1778071393231,52.02,82327.32,1.4,-0.0039,0.0,0.83645]
[1778071393471,52.02,82327.19,1.4,-0.0039,0.0,0.83653]
[1778071397935,52.02,82327.19,1.4,-0.0039,0.0,0.83653]
[1778071398558,52.02,82327.19,1.4,-0.0039,0.0,0.83653]
[1778071400316,52.02,82326.78,1.4,-0.00391,0.0,0.83677]
[1778071400520,52.02,82324.99,1.4,-0.00391,0.0,0.83781]
[1778071400886,52.02,82324.99,1.4,-0.00391,0.0,0.83781]
[1778071401528,52.02,82322.55,1.4,-0.00392,0.0,0.83924]
[1778071401927,52.02,82322.55,1.4,-0.00392,0.0,0.83924]
[1778071402534,52.02,82321.21,1.4,-0.00392,0.0,0.84002]
[1778071403834,52.02,82321.21,1.4,-0.00392,0.0,0.84002]
[1778071404549,52.02,82319.09,1.4,-0.00393,0.0,0.84126]
[1778071406077,52.02,82319.21,1.4,-0.00393,0.0,0.84119]
[1778071406722,52.02,82319.21,1.4,-0.00393,0.0,0.84119]
[1778071407833,52.02,82316.61,1.4,-0.00394,0.0,0.84271]
[1778071408476,52.02,82318.48,1.4,-0.00393,0.0,0.84162]
[1778071413612,52.02,82324.77,1.4,-0.00391,0.0,0.83711]
[1778071417889,52.02,82323.82,1.4,-0.00391,0.0,0.83767]
[1778071418462,52.02,82323.73,1.4,-0.00391,0.0,0.83772]
[1778071418977,52.02,82323.77,1.4,-0.00391,0.0,0.8377]
[1778071419530,52.02,82323.77,1.4,-0.00391,0.0,0.8377]
[1778071423079,52.02,82323.35,1.4,-0.00391,0.0,0.83794]
[1778071423780,52.02,82323.35,1.4,-0.00391,0.0,0.83794]
[1778071424742,52.02,82324.51,1.4,-0.00391,0.0,0.83727]
[1778071424842,52.02,82324.38,1.4,-0.00391,0.0,0.83734]
[1778071425169,52.02,82324.38,1.4,-0.00391,0.0,0.83734]
[1778071425727,52.02,82324.34,1.4,-0.00391,0.0,0.83737]
[1778071427026,52.02,82323.71,1.4,-0.00391,0.0,0.83773]
[1778071427741,52.02,82320.12,1.4,-0.00392,0.0,0.83983]
[1778071428200,52.02,82320.12,1.4,-0.00392,0.0,0.83983]
[1778071428748,52.02,82319.02,1.4,-0.00393,0.0,0.84047]
[1778071431152,52.02,82317.95,1.4,-0.00393,0.0,0.8411]
[1778071431768,52.02,82317.95,1.4,-0.00393,0.0,0.8411]
[1778071438818,52.02,82312.2,1.4,-0.00395,0.0,0.84447]
[1778071440739,52.02,82312.23,1.4,-0.00395,0.0,0.84446]
[1778071440832,52.02,82312.37,1.4,-0.00395,0.0,0.84437]
[1778071441249,52.02,82312.37,1.4,-0.00395,0.0,0.84437]
[1778071441839,52.02,82312.41,1.4,-0.00395,0.0,0.84435]
[1778071444209,52.02,82312.01,1.4,-0.00395,0.0,0.84458]
[1778071444272,52.02,82312.01,1.4,-0.00395,0.0,0.84458]
[1778071445849,52.02,82311.91,1.4,-0.00395,0.0,0.84464]
[1778071445867,52.02,82310.35,1.4,-0.00395,0.0,0.84556]
[1778071446506,52.02,82310.35,1.4,-0.00395,0.0,0.84556]
[1778071446874,52.02,82310.27,1.4,-0.00395,0.0,0.84561]
[1778071448920,52.02,82310.52,1.4,-0.00395,0.0,0.84546]
[1778071449530,52.02,82310.91,1.4,-0.00395,0.0,0.84523]
[1778071455366,52.02,82311.19,1.4,-0.00395,0.0,0.84507]
[1778071455812,52.02,82311.19,1.4,-0.00395,0.0,0.84507]
[1778071456911,52.02,82311.19,1.4,-0.00395,0.0,0.84507]
[1778071457618,52.02,82311.19,1.4,-0.00395,0.0,0.84507]
[1778071457659,52.02,82311.19,1.4,-0.00395,0.0,0.84507]
[1778071457678,52.02,82311.19,1.4,-0.00395,0.0,0.84507]
[1778071459292,52.02,82317.1,1.4,-0.00393,0.0,0.8416]
[1778071459843,52.02,82317.1,1.4,-0.00393,0.0,0.8416]
[1778071460419,52.02,82319.55,1.4,-0.00392,0.0,0.84016]
[1778071460520,52.02,82319.76,1.4,-0.00392,0.0,0.84004]
[1778071461404,52.02,82319.76,1.4,-0.00392,0.0,0.84004]
[1778071461504,52.02,82317.57,1.4,-0.00393,0.0,0.84132]
[1778071466228,52.02,82319.49,1.4,-0.00392,0.0,0.8402]
[1778071466706,52.02,82319.49,1.4,-0.00392,0.0,0.8402]
[1778071468841,52.02,82325.12,1.4,-0.00391,0.0,0.83691]
[1778071468927,52.02,82330.19,1.4,-0.00389,0.0,0.83396]
[1778071469252,52.02,82330.19,1.4,-0.00389,0.0,0.83396]
[1778071469332,52.02,82333.87,1.4,-0.00388,0.0,0.83182]
[1778071474817,52.02,82338.02,1.4,-0.00386,0.0,0.8286]
[1778071474917,52.02,82338.01,1.4,-0.00386,0.0,0.82861]
[1778071475274,52.02,82338.01,1.4,-0.00386,0.0,0.82861]
[1778071475356,52.02,82338.08,1.4,-0.00386,0.0,0.82857]
[1778071476504,52.02,82338.08,1.4,-0.00386,0.0,0.82857]
[1778071476604,52.02,82338.16,1.4,-0.00386,0.0,0.82852]
[1778071477661,52.02,82338.16,1.4,-0.00386,0.0,0.82852]
[1778071477762,52.02,82338.09,1.4,-0.00386,0.0,0.82856]
[1778071480159,52.02,82337.83,1.4,-0.00386,0.0,0.82871]
[1778071480259,52.02,82337.76,1.4,-0.00386,0.0,0.82875]
[1778071481774,52.02,82337.76,1.4,-0.00386,0.0,0.82875]
[1778071481875,52.02,82335.94,1.4,-0.00387,0.0,0.8298]
[1778071482900,52.02,82335.94,1.4,-0.00387,0.0,0.8298]
[1778071482905,52.02,82331.87,1.4,-0.00388,0.0,0.83216]
[1778071484086,52.02,82335.81,1.4,-0.00387,0.0,0.82988]
[1778071484137,52.02,82336.63,1.4,-0.00387,0.0,0.8294]
[1778071489885,52.02,82335.39,1.4,-0.00387,0.0,0.83012]
[1778071490481,52.02,82334.99,1.4,-0.00387,0.0,0.83035]
[1778071494849,52.02,82334.8,1.4,-0.00387,0.0,0.83046]
[1778071494950,52.02,82334.28,1.4,-0.00388,0.0,0.83076]
[1778071495388,52.02,82334.28,1.4,-0.00388,0.0,0.83076]
[1778071495416,52.02,82334.23,1.4,-0.00388,0.0,0.83079]
[1778071496186,52.02,82334.23,1.4,-0.00388,0.0,0.83079]
[1778071496224,52.02,82334.2,1.4,-0.00388,0.0,0.83081]
[1778071498717,52.02,82335.42,1.4,-0.00387,0.0,0.8301]
[1778071498724,52.02,82335.42,1.4,-0.00387,0.0,0.8301]
[1778071498831,52.02,82335.42,1.4,-0.00387,0.0,0.8301]
[1778071498891,52.02,82337.94,1.4,-0.00386,0.0,0.82865]
[1778071501027,52.02,82347.99,1.4,-0.00383,0.0,0.82285]
[1778071501326,52.02,82347.99,1.4,-0.00383,0.0,0.82285]
[1778071501967,52.02,82347.99,1.4,-0.00383,0.0,0.82285]
[1778071502781,52.02,82351.94,1.4,-0.00382,0.0,0.82059]
[1778071508312,52.02,82347.19,1.4,-0.00384,0.0,0.82331]
[1778071512909,52.02,82346.76,1.4,-0.00384,0.0,0.82356]
[1778071512936,52.02,82347.13,1.4,-0.00384,0.0,0.82335]
[1778071513560,52.02,82347.13,1.4,-0.00384,0.0,0.82335]
[1778071513565,52.02,82346.79,1.4,-0.00384,0.0,0.82354]
[1778071514713,52.02,82346.79,1.4,-0.00384,0.0,0.82354]
[1778071514811,52.02,82346.61,1.4,-0.00384,0.0,0.82365]
[1778071515830,52.02,82346.61,1.4,-0.00384,0.0,0.82365]
[1778071515853,52.02,82344.97,1.4,-0.00384,0.0,0.82459]
[1778071517600,52.02,82341.29,1.4,-0.00385,0.0,0.82671]
[1778071517701,52.02,82337.48,1.4,-0.00387,0.0,0.82891]
[1778071518072,52.02,82337.48,1.4,-0.00387,0.0,0.82891]
[1778071518737,52.02,82337.48,1.4,-0.00387,0.0,0.82891]
[1778071519193,52.02,82336.31,1.4,-0.00387,0.0,0.82959]
[1778071519907,52.02,82336.31,1.4,-0.00387,0.0,0.82959]
[1778071519397,52.02,82336.06,1.4,-0.00387,0.0,0.82973]
[1778071520520,52.02,82336.06,1.4,-0.00387,0.0,0.82973]
[1778071521102,52.02,82335.04,1.4,-0.00387,0.0,0.83032]
[1778071521763,52.02,82335.04,1.4,-0.00387,0.0,0.83032]
[1778071522412,52.02,82334.86,1.4,-0.00387,0.0,0.83043]
[1778071522836,52.02,82334.86,1.4,-0.00387,0.0,0.83043]
[1778071529071,52.02,82333.9,1.4,-0.00388,0.0,0.83098]
[1778071529715,52.02,82333.9,1.4,-0.00388,0.0,0.83098]
[1778071532671,52.02,82333.94,1.4,-0.00387,0.0,0.83014]
[1778071532771,52.02,82334.0,1.4,-0.00387,0.0,0.83011]
[1778071533163,52.02,82334.0,1.4,-0.00387,0.0,0.83011]
[1778071533495,52.02,82333.95,1.4,-0.00387,0.0,0.83014]
[1778071535395,52.02,82334.01,1.4,-0.00387,0.0,0.8301]
[1778071535984,52.02,82334.01,1.4,-0.00387,0.0,0.8301]
[1778071535509,52.02,82334.09,1.4,-0.00387,0.0,0.83005]
[1778071536617,52.02,82334.09,1.4,-0.00387,0.0,0.83005]
[1778071538540,52.02,82333.73,1.4,-0.00387,0.0,0.83026]
[1778071538635,52.02,82333.57,1.4,-0.00387,0.0,0.83036]
[1778071539712,52.02,82333.57,1.4,-0.00387,0.0,0.83036]
[1778071539813,52.02,82322.74,1.4,-0.00391,0.0,0.83665]
[1778071540100,52.02,82322.74,1.4,-0.00391,0.0,0.83665]
[1778071540544,52.02,82315.64,1.4,-0.00393,0.0,0.8408]
[1778071541836,52.02,82315.64,1.4,-0.00393,0.0,0.8408]
[1778071541926,52.02,82316.01,1.4,-0.00393,0.0,0.84058]
[1778071542555,52.02,82316.01,1.4,-0.00393,0.0,0.84058]
[1778071542683,52.02,82316.01,1.4,-0.00393,0.0,0.84058]
[1778071542696,52.02,82316.01,1.4,-0.00393,0.0,0.84058]
[1778071542759,52.02,82316.05,1.4,-0.00393,0.0,0.84056]
[1778071544602,52.02,82311.5,1.4,-0.00394,0.0,0.84322]
[1778071544642,52.02,82308.81,1.4,-0.00395,0.0,0.8448]
[1778071545159,52.02,82308.81,1.4,-0.00395,0.0,0.8448]
[1778071545579,52.02,82308.21,1.4,-0.00395,0.0,0.84516]
[1778071547729,52.02,82308.22,1.4,-0.00395,0.0,0.84515]
[1778071548018,52.02,82308.22,1.4,-0.00395,0.0,0.84515]
[1778071552749,52.02,82315.11,1.4,-0.00393,0.0,0.84111]
[1778071552850,52.02,82315.32,1.4,-0.00393,0.0,0.84098]
[1778071553313,52.02,82315.32,1.4,-0.00393,0.0,0.84098]
[1778071553635,52.02,82315.0,1.4,-0.00393,0.0,0.84117]
[1778071556235,52.02,82318.71,1.4,-0.00392,0.0,0.839]
[1778071556817,52.02,82318.71,1.4,-0.00392,0.0,0.839]
[1778071559770,52.02,82321.38,1.4,-0.00391,0.0,0.83744]
[1778071559794,52.02,82321.92,1.4,-0.00391,0.0,0.83713]
[1778071560177,52.02,82321.92,1.4,-0.00391,0.0,0.83713]
[1778071560684,52.02,82321.59,1.4,-0.00391,0.0,0.83732]
[1778071563734,52.02,82321.14,1.4,-0.00391,0.0,0.83758]
[1778071563824,52.02,82321.95,1.4,-0.00391,0.0,0.83711]
[1778071565002,52.02,82321.95,1.4,-0.00391,0.0,0.83711]
[1778071565719,52.02,82320.91,1.4,-0.00391,0.0,0.83772]
[1778071570754,52.02,82320.25,1.4,-0.00391,0.0,0.8381]
[1778071572599,52.02,82318.63,1.4,-0.00392,0.0,0.83905]
[1778071573017,52.02,82318.63,1.4,-0.00392,0.0,0.83905]
[1778071572768,52.02,82318.11,1.4,-0.00392,0.0,0.83935]
[1778071573775,52.02,82317.34,1.4,-0.00392,0.0,0.8398]
[1778071578923,52.02,82317.31,1.4,-0.00392,0.0,0.83982]
[1778071579024,52.02,82316.02,1.4,-0.00393,0.0,0.84057]
[1778071579566,52.02,82316.02,1.4,-0.00393,0.0,0.84057]
[1778071579967,52.02,82316.02,1.4,-0.00393,0.0,0.84057]
[1778071580644,52.02,82314.76,1.4,-0.00393,0.0,0.84131]
[1778071580824,52.02,82314.46,1.4,-0.00393,0.0,0.84149]
[1778071582848,52.02,82314.75,1.4,-0.00393,0.0,0.84132]
[1778071582949,52.02,82314.67,1.4,-0.00393,0.0,0.84137]
[1778071585331,52.02,82314.86,1.4,-0.00393,0.0,0.84125]
[1778071585859,52.02,82309.99,1.4,-0.00395,0.0,0.84411]
[1778071587272,52.02,82309.31,1.4,-0.00395,0.0,0.84451]
[1778071587832,52.02,82309.31,1.4,-0.00395,0.0,0.84451]
[1778071589121,52.02,82307.81,1.4,-0.00395,0.0,0.84539]
[1778071589784,52.02,82307.81,1.4,-0.00395,0.0,0.84539]
[1778071590252,52.02,82308.07,1.4,-0.00395,0.0,0.84524]
[1778071590878,52.02,82308.07,1.4,-0.00395,0.0,0.84524]
[1778071594587,52.02,82308.99,1.4,-0.00395,0.0,0.84387]
[1778071594922,52.02,82308.61,1.4,-0.00395,0.0,0.84409]
[1778071595101,52.02,82308.61,1.4,-0.00395,0.0,0.84409]
[1778071595929,52.02,82308.07,1.4,-0.00395,0.0,0.84441]
[1778071597034,52.02,82308.07,1.4,-0.00395,0.0,0.84441]
[1778071597813,52.02,82308.07,1.4,-0.00395,0.0,0.84441]
[1778071602609,52.02,82317.33,1.4,-0.00392,0.0,0.83898]
[1778071603084,52.02,82317.33,1.4,-0.00392,0.0,0.83898]
[1778071602978,52.02,82317.03,1.4,-0.00392,0.0,0.83916]
[1778071603985,52.02,82316.62,1.4,-0.00392,0.0,0.8394]
[1778071604325,52.02,82316.62,1.4,-0.00392,0.0,0.8394]
[1778071604853,52.02,82316.62,1.4,-0.00392,0.0,0.8394]
[1778071606060,52.02,82322.22,1.4,-0.00391,0.0,0.83613]
[1778071606729,52.02,82326.98,1.4,-0.00389,0.0,0.83336]
[1778071607324,52.02,82326.01,1.4,-0.00389,0.0,0.83392]
[1778071607905,52.02,82326.01,1.4,-0.00389,0.0,0.83392]
[1778071608631,52.02,82322.93,1.4,-0.0039,0.0,0.83571]
[1778071609020,52.02,82322.33,1.4,-0.0039,0.0,0.83606]
[1778071609298,52.02,82322.33,1.4,-0.0039,0.0,0.83606]
[1778071609744,52.02,82322.33,1.4,-0.0039,0.0,0.83606]
[1778071610922,52.02,82322.83,1.4,-0.0039,0.0,0.83577]
[1778071611034,52.02,82322.0,1.4,-0.00391,0.0,0.83626]
[1778071612855,52.02,82322.03,1.4,-0.00391,0.0,0.83624]
[1778071613048,52.02,82323.04,1.4,-0.0039,0.0,0.83565]
[1778071613595,52.02,82323.04,1.4,-0.0039,0.0,0.83565]
[1778071614055,52.02,82323.43,1.4,-0.0039,0.0,0.83542]
[1778071616945,52.02,82323.44,1.4,-0.0039,0.0,0.83542]
[1778071616993,52.02,82323.44,1.4,-0.0039,0.0,0.83542]
[1778071617171,52.02,82327.5,1.4,-0.00389,0.0,0.83306]
[1778071618083,52.02,82331.72,1.4,-0.00388,0.0,0.83061]
[1778071618976,52.02,82331.72,1.4,-0.00388,0.0,0.83061]
[1778071619090,52.02,82331.48,1.4,-0.00388,0.0,0.83075]
[1778071620146,52.02,82332.15,1.4,-0.00387,0.0,0.83036]
[1778071620780,52.02,82332.15,1.4,-0.00387,0.0,0.83036]
[1778071624899,52.02,82336.24,1.4,-0.00386,0.0,0.82799]
[1778071624926,52.02,82336.02,1.4,-0.00386,0.0,0.82812]
[1778071625615,52.02,82336.02,1.4,-0.00386,0.0,0.82812]
[1778071625643,52.02,82336.02,1.4,-0.00386,0.0,0.82812]
[1778071629970,52.02,82335.02,1.4,-0.00387,0.0,0.8287]
[1778071630070,52.02,82335.02,1.4,-0.00387,0.0,0.8287]
[1778071631983,52.02,82335.26,1.4,-0.00386,0.0,0.82856]
[1778071632084,52.02,82335.07,1.4,-0.00387,0.0,0.82867]
[1778071633084,52.02,82335.07,1.4,-0.00387,0.0,0.82867]
[1778071633736,52.02,82334.7,1.4,-0.00387,0.0,0.82888]
[1778071638287,52.02,82333.65,1.4,-0.00387,0.0,0.82949]
[1778071638314,52.02,82333.65,1.4,-0.00387,0.0,0.82949]
[1778071638412,52.02,82333.65,1.4,-0.00387,0.0,0.82949]
[1778071638439,52.02,82335.45,1.4,-0.00386,0.0,0.82845]
[1778071639526,52.02,82335.45,1.4,-0.00386,0.0,0.82845]
[1778071639852,52.02,82335.45,1.4,-0.00386,0.0,0.82845]
[1778071640432,52.02,82346.45,1.4,-0.00383,0.0,0.82211]
[1778071640532,52.02,82361.37,1.4,-0.00379,0.0,0.81358]
[1778071641906,52.02,82361.37,1.4,-0.00379,0.0,0.81358]
[1778071641941,52.02,82365.08,1.4,-0.00377,0.0,0.81147]
[1778071643063,52.02,82365.08,1.4,-0.00377,0.0,0.81147]
[1778071643259,52.02,82368.33,1.4,-0.00376,0.0,0.80963]
[1778071644376,52.02,82368.33,1.4,-0.00376,0.0,0.80963]
[1778071644931,52.02,82368.33,1.4,-0.00376,0.0,0.80963]
[1778071650679,52.02,82383.05,1.4,-0.00372,0.0,0.80133]
[1778071650717,52.02,82386.35,1.4,-0.00371,0.0,0.79947]
[1778071651903,52.02,82386.35,1.4,-0.00371,0.0,0.79947]
[1778071651932,52.02,82394.31,1.4,-0.00368,0.0,0.79423]
[1778071653821,52.02,82401.9,1.4,-0.00366,0.0,0.79001]
[1778071653922,52.02,82402.56,1.4,-0.00366,0.0,0.78964]
[1778071654293,52.02,82402.56,1.4,-0.00366,0.0,0.78964]
[1778071654336,52.02,82407.05,1.4,-0.00365,0.0,0.78716]
[1778071656290,52.02,82411.02,1.4,-0.00364,0.0,0.78497]
[1778071656319,52.02,82411.02,1.4,-0.00364,0.0,0.78497]
[1778071663510,52.02,82406.88,1.4,-0.00365,0.0,0.78725]
[1778071663956,52.02,82406.88,1.4,-0.00365,0.0,0.78725]
[1778071665205,52.02,82406.93,1.4,-0.00365,0.0,0.78722]
[1778071665811,52.02,82406.93,1.4,-0.00365,0.0,0.78722]
[1778071668860,52.02,82406.41,1.4,-0.00365,0.0,0.78751]
[1778071668961,52.02,82405.96,1.4,-0.00365,0.0,0.78776]
[1778071669435,52.02,82405.96,1.4,-0.00365,0.0,0.78776]
[1778071669441,52.02,82405.5,1.4,-0.00365,0.0,0.78802]
[1778071670425,52.02,82405.5,1.4,-0.00365,0.0,0.78802]
[1778071670857,52.02,82405.5,1.4,-0.00365,0.0,0.78802]
[1778071675751,52.02,82404.9,1.4,-0.00365,0.0,0.78835]
[1778071675852,52.02,82404.99,1.4,-0.00365,0.0,0.7883]
[1778071676510,52.02,82404.99,1.4,-0.00365,0.0,0.7883]
[1778071676548,52.02,82407.8,1.4,-0.00365,0.0,0.78674]
[1778071678713,52.02,82408.6,1.4,-0.00364,0.0,0.7863]
[1778071678815,52.02,82408.75,1.4,-0.00364,0.0,0.78622]
[1778071679339,52.02,82408.75,1.4,-0.00364,0.0,0.78622]
[1778071679512,52.02,82410.22,1.4,-0.00364,0.0,0.78541]
[1778071681644,52.02,82412.38,1.4,-0.00363,0.0,0.78422]
[1778071681656,52.02,82414.39,1.4,-0.00363,0.0,0.78311]
[1778071682334,52.02,82414.39,1.4,-0.00363,0.0,0.78311]
[1778071682533,52.02,82413.22,1.4,-0.00363,0.0,0.78375]
[1778071684709,52.02,82412.39,1.4,-0.00363,0.0,0.78421]
[1778071685172,52.02,82412.39,1.4,-0.00363,0.0,0.78421]
[1778071684811,52.02,82411.11,1.4,-0.00364,0.0,0.78492]
[1778071685554,52.02,82410.57,1.4,-0.00364,0.0,0.78521]
[1778071687582,52.02,82409.73,1.4,-0.00364,0.0,0.78568]
[1778071687683,52.02,82410.12,1.4,-0.00364,0.0,0.78546]
[1778071688248,52.02,82410.12,1.4,-0.00364,0.0,0.78546]
[1778071688575,52.02,82409.52,1.4,-0.00364,0.0,0.78579]
[1778071691944,52.02,82409.63,1.4,-0.00364,0.0,0.78573]
[1778071691968,52.02,82409.82,1.4,-0.00364,0.0,0.78563]
[1778071692550,52.02,82409.82,1.4,-0.00364,0.0,0.78563]
[1778071692603,52.02,82409.6,1.4,-0.00364,0.0,0.78575]
[1778071693720,52.02,82409.6,1.4,-0.00364,0.0,0.78575]
[1778071694180,52.02,82409.6,1.4,-0.00364,0.0,0.78575]
[1778071693821,52.02,82409.38,1.4,-0.00364,0.0,0.78587]
[1778071694281,52.02,82409.38,1.4,-0.00364,0.0,0.78587]
[1778071697859,52.02,82409.4,1.4,-0.00364,0.0,0.78586]
[1778071697960,52.02,82409.08,1.4,-0.00364,0.0,0.78604]
[1778071698453,52.02,82409.08,1.4,-0.00364,0.0,0.78604]
[1778071698647,52.02,82409.2,1.4,-0.00364,0.0,0.78597]
[1778071700124,52.02,82409.2,1.4,-0.00364,0.0,0.78597]
[1778071700719,52.02,82409.27,1.4,-0.00364,0.0,0.78593]
[1778071703701,52.02,82409.58,1.4,-0.00364,0.0,0.78576]
[1778071704189,52.02,82409.58,1.4,-0.00364,0.0,0.78576]
[1778071703802,52.02,82409.58,1.4,-0.00364,0.0,0.78576]
[1778071704689,52.02,82409.56,1.4,-0.00364,0.0,0.78577]
[1778071705922,52.02,82409.56,1.4,-0.00364,0.0,0.78577]
[1778071706022,52.02,82409.28,1.4,-0.00364,0.0,0.78593]
[1778071706575,52.02,82409.28,1.4,-0.00364,0.0,0.78593]
[1778071706676,52.02,82409.28,1.4,-0.00364,0.0,0.78593]
[1778071707761,52.02,82409.28,1.4,-0.00364,0.0,0.78593]
[1778071707762,52.02,82409.76,1.4,-0.00364,0.0,0.78566]
[1778071708291,52.02,82409.76,1.4,-0.00364,0.0,0.78566]
[1778071708717,52.02,82409.67,1.4,-0.00364,0.0,0.78571]
[1778071711342,52.02,82409.29,1.4,-0.00364,0.0,0.78592]
[1778071711832,52.02,82409.29,1.4,-0.00364,0.0,0.78592]
[1778071713123,52.02,82409.21,1.4,-0.00364,0.0,0.78518]
[1778071713155,52.02,82402.53,1.4,-0.00366,0.0,0.78887]
[1778071713757,52.02,82402.53,1.4,-0.00366,0.0,0.78887]
[1778071713858,52.02,82402.36,1.4,-0.00366,0.0,0.78897]
[1778071714276,52.02,82402.36,1.4,-0.00366,0.0,0.78897]
[1778071714760,52.02,82400.89,1.4,-0.00366,0.0,0.78978]
[1778071715519,52.02,82400.89,1.4,-0.00366,0.0,0.78978]
[1778071715767,52.02,82400.9,1.4,-0.00366,0.0,0.78977]
[1778071718610,52.02,82401.75,1.4,-0.00366,0.0,0.7893]
[1778071719161,52.02,82401.75,1.4,-0.00366,0.0,0.7893]
[1778071719817,52.02,82402.82,1.4,-0.00366,0.0,0.78871]
[1778071719918,52.02,82402.05,1.4,-0.00366,0.0,0.78914]
[1778071722009,52.02,82402.49,1.4,-0.00366,0.0,0.78889]
[1778071722110,52.02,82402.14,1.4,-0.00366,0.0,0.78909]
[1778071723335,52.02,82402.1,1.4,-0.00366,0.0,0.78911]
[1778071723355,52.02,82402.1,1.4,-0.00366,0.0,0.78911]
[1778071725591,52.02,82400.27,1.4,-0.00366,0.0,0.79012]
[1778071725861,52.02,82400.27,1.4,-0.00366,0.0,0.79012]
[1778071728512,52.02,82398.0,1.4,-0.00367,0.0,0.79138]
[1778071729001,52.02,82398.0,1.4,-0.00367,0.0,0.79138]
[1778071730165,52.02,82391.8,1.4,-0.00369,0.0,0.79484]
[1778071730808,52.02,82388.08,1.4,-0.0037,0.0,0.79691]
[1778071735140,52.02,82382.71,1.4,-0.00371,0.0,0.79992]
[1778071735762,52.02,82382.53,1.4,-0.00372,0.0,0.80002]
[1778071737452,52.02,82382.53,1.4,-0.00372,0.0,0.80002]
[1778071737934,52.02,82382.53,1.4,-0.00372,0.0,0.80002]
[1778071738518,52.02,82381.93,1.4,-0.00372,0.0,0.80036]
[1778071738619,52.02,82381.93,1.4,-0.00372,0.0,0.80036]
[1778071739792,52.02,82381.93,1.4,-0.00372,0.0,0.80036]
[1778071740943,52.02,82382.92,1.4,-0.00371,0.0,0.7998]
[1778071741951,52.02,82382.92,1.4,-0.00371,0.0,0.7998]
[1778071742052,52.02,82382.92,1.4,-0.00371,0.0,0.7998]
[1778071742704,52.02,82382.92,1.4,-0.00371,0.0,0.7998]
[1778071742957,52.02,82382.45,1.4,-0.00372,0.0,0.80007]
[1778071746191,52.02,82382.69,1.4,-0.00371,0.0,0.79993]
[1778071746895,52.02,82380.89,1.4,-0.00372,0.0,0.80094]
[1778071747445,52.02,82379.79,1.4,-0.00372,0.0,0.80156]
[1778071748080,52.02,82379.79,1.4,-0.00372,0.0,0.80156]
[1778071749353,52.02,82380.52,1.4,-0.00372,0.0,0.80115]
[1778071749872,52.02,82380.52,1.4,-0.00372,0.0,0.80115]
[1778071751682,52.02,82379.68,1.4,-0.00372,0.0,0.80162]
[1778071752020,52.02,82374.18,1.4,-0.00374,0.0,0.80472]
[1778071752729,52.02,82374.18,1.4,-0.00374,0.0,0.80472]
[1778071753033,52.02,82369.41,1.4,-0.00375,0.0,0.80741]
[1778071757118,52.02,82362.23,1.4,-0.00378,0.0,0.81148]
[1778071757181,52.02,82361.05,1.4,-0.00378,0.0,0.81215]
[1778071757709,52.02,82361.05,1.4,-0.00378,0.0,0.81215]
[1778071758068,52.02,82359.82,1.4,-0.00378,0.0,0.81285]
[1778071763103,52.02,82360.83,1.4,-0.00378,0.0,0.81227]
[1778071763368,52.02,82360.83,1.4,-0.00378,0.0,0.81227]
[1778071764039,52.02,82360.83,1.4,-0.00378,0.0,0.81227]
[1778071764466,52.02,82361.12,1.4,-0.00378,0.0,0.81211]
[1778071764475,52.02,82361.12,1.4,-0.00378,0.0,0.81211]
[1778071765117,52.02,82360.85,1.4,-0.00378,0.0,0.81226]
[1778071766653,52.02,82360.68,1.4,-0.00378,0.0,0.81236]
[1778071767131,52.02,82361.6,1.4,-0.00378,0.0,0.81184]
[1778071767770,52.02,82361.6,1.4,-0.00378,0.0,0.81184]
[1778071768138,52.02,82361.79,1.4,-0.00378,0.0,0.81173]
[1778071768793,52.02,82361.79,1.4,-0.00378,0.0,0.81173]
[1778071769145,52.02,82361.15,1.4,-0.00378,0.0,0.81209]
[1778071774180,52.02,82362.5,1.4,-0.00377,0.0,0.81052]
[1778071775033,52.02,82362.5,1.4,-0.00377,0.0,0.81052]
[1778071775187,52.02,82364.86,1.4,-0.00376,0.0,0.80918]
[1778071775718,52.02,82364.86,1.4,-0.00376,0.0,0.80918]
[1778071776194,52.02,82365.8,1.4,-0.00376,0.0,0.80865]
[1778071777965,52.02,82365.82,1.4,-0.00376,0.0,0.80864]
[1778071778208,52.02,82363.79,1.4,-0.00377,0.0,0.80979]
[1778071779186,52.02,82363.79,1.4,-0.00377,0.0,0.80979]
[1778071779215,52.02,82363.22,1.4,-0.00377,0.0,0.81011]
[1778071783503,52.02,82374.86,1.4,-0.00373,0.0,0.80353]
[1778071784254,52.02,82382.63,1.4,-0.00371,0.0,0.79917]
[1778071789292,52.02,82386.65,1.4,-0.0037,0.0,0.79692]
[1778071794327,52.02,82386.28,1.4,-0.0037,0.0,0.79712]
[1778071799362,52.02,82390.46,1.4,-0.00369,0.0,0.79479]
[1778071804397,52.02,82389.83,1.4,-0.00369,0.0,0.79514]
[1778071808874,52.02,82390.08,1.4,-0.00369,0.0,0.795]
[1778071808889,52.02,82389.42,1.4,-0.00369,0.0,0.79537]
[1778071812263,52.02,82389.54,1.4,-0.00369,0.0,0.7953]
[1778071812775,52.02,82390.18,1.4,-0.00369,0.0,0.79494]
[1778071817606,52.02,82389.54,1.4,-0.00369,0.0,0.7953]
[1778071818171,52.02,82389.54,1.4,-0.00369,0.0,0.7953]
[1778071819865,52.02,82388.56,1.4,-0.00369,0.0,0.79585]
[1778071819965,52.02,82388.53,1.4,-0.00369,0.0,0.79587]
[1778071820513,52.02,82388.53,1.4,-0.00369,0.0,0.79587]
[1778071820933,52.02,82388.53,1.4,-0.00369,0.0,0.79587]
[1778071821800,52.02,82387.93,1.4,-0.0037,0.0,0.7962]
[1778071821901,52.02,82387.98,1.4,-0.0037,0.0,0.79617]
[1778071823578,52.02,82388.19,1.4,-0.0037,0.0,0.79606]
[1778071823596,52.02,82388.19,1.4,-0.0037,0.0,0.79606]
[1778071823610,52.02,82388.19,1.4,-0.0037,0.0,0.79606]
[1778071823627,52.02,82388.19,1.4,-0.0037,0.0,0.79606]
[1778071823706,52.02,82388.95,1.4,-0.00369,0.0,0.79563]
[1778071824553,52.02,82388.95,1.4,-0.00369,0.0,0.79563]
[1778071824602,52.02,82383.07,1.4,-0.00371,0.0,0.79892]
[1778071826056,52.02,82383.07,1.4,-0.00371,0.0,0.79892]
[1778071826065,52.02,82374.16,1.4,-0.00374,0.0,0.80393]
[1778071826743,52.02,82374.16,1.4,-0.00374,0.0,0.80393]
[1778071826797,52.02,82371.58,1.4,-0.00374,0.0,0.80538]
[1778071828030,52.02,82371.58,1.4,-0.00374,0.0,0.80538]
[1778071828082,52.02,82368.18,1.4,-0.00375,0.0,0.8073]
[1778071828611,52.02,82368.18,1.4,-0.00375,0.0,0.8073]
[1778071828712,52.02,82370.6,1.4,-0.00375,0.0,0.80593]
[1778071830179,52.02,82370.6,1.4,-0.00375,0.0,0.80593]
[1778071830239,52.02,82372.84,1.4,-0.00374,0.0,0.80467]
[1778071830753,52.02,82372.84,1.4,-0.00374,0.0,0.80467]
[1778071831142,52.02,82372.84,1.4,-0.00374,0.0,0.80467]
[1778071831850,52.02,82366.89,1.4,-0.00375,0.0,0.80723]
[1778071831904,52.02,82367.31,1.4,-0.00375,0.0,0.80699]
[1778071832425,52.02,82367.31,1.4,-0.00375,0.0,0.80699]
[1778071832887,52.02,82367.31,1.4,-0.00375,0.0,0.80699]
[1778071835809,52.02,82365.84,1.4,-0.00376,0.0,0.80782]
[1778071836274,52.02,82365.84,1.4,-0.00376,0.0,0.80782]
[1778071836627,52.02,82365.34,1.4,-0.00376,0.0,0.8081]
[1778071837212,52.02,82365.34,1.4,-0.00376,0.0,0.8081]
[1778071837885,52.02,82360.37,1.4,-0.00377,0.0,0.81092]
[1778071837902,52.02,82357.71,1.4,-0.00378,0.0,0.81243]
[1778071838640,52.02,82357.71,1.4,-0.00378,0.0,0.81243]
[1778071839289,52.02,82357.71,1.4,-0.00378,0.0,0.81243]
[1778071838647,52.02,82355.69,1.4,-0.00379,0.0,0.81358]
[1778071839865,52.02,82355.69,1.4,-0.00379,0.0,0.81358]
[1778071844776,52.02,82355.93,1.4,-0.00379,0.0,0.81344]
[1778071844877,52.02,82355.93,1.4,-0.00379,0.0,0.81344]
[1778071845394,52.02,82355.93,1.4,-0.00379,0.0,0.81344]
[1778071845689,52.02,82355.9,1.4,-0.00379,0.0,0.81346]
[1778071846507,52.02,82355.9,1.4,-0.00379,0.0,0.81346]
[1778071846859,52.02,82355.9,1.4,-0.00379,0.0,0.81346]
[1778071849521,52.02,82355.71,1.4,-0.00379,0.0,0.81357]
[1778071850065,52.02,82355.71,1.4,-0.00379,0.0,0.81357]
[1778071854894,52.02,82356.09,1.4,-0.00379,0.0,0.81335]
[1778071854995,52.02,82355.9,1.4,-0.00379,0.0,0.81346]
[1778071855506,52.02,82355.9,1.4,-0.00379,0.0,0.81346]
[1778071855759,52.02,82355.5,1.4,-0.00379,0.0,0.81369]
[1778071860795,52.02,82364.71,1.4,-0.00376,0.0,0.80846]
[1778071865894,52.02,82365.92,1.4,-0.00376,0.0,0.80777]
[1778071865923,52.02,82365.45,1.4,-0.00376,0.0,0.80804]
[1778071866730,52.02,82365.45,1.4,-0.00376,0.0,0.80804]
[1778071866838,52.02,82365.15,1.4,-0.00376,0.0,0.80821]
[1778071872963,52.02,82363.96,1.4,-0.00376,0.0,0.80888]
[1778071873063,52.02,82363.96,1.4,-0.00376,0.0,0.80888]
[1778071873625,52.02,82363.96,1.4,-0.00376,0.0,0.80888]
[1778071873886,52.02,82364.43,1.4,-0.00376,0.0,0.80862]
[1778071878921,52.02,82363.58,1.4,-0.00376,0.0,0.8091]
[1778071880152,52.02,82363.58,1.4,-0.00376,0.0,0.8091]
[1778071880253,52.02,82363.59,1.4,-0.00376,0.0,0.80909]
[1778071880629,52.02,82363.59,1.4,-0.00376,0.0,0.80909]
[1778071880935,52.02,82368.73,1.4,-0.00375,0.0,0.80619]
[1778071885970,52.02,82381.8,1.4,-0.00371,0.0,0.79883]
[1778071888450,52.02,82387.9,1.4,-0.00369,0.0,0.79542]
[1778071888953,52.02,82387.9,1.4,-0.00369,0.0,0.79542]
[1778071890697,52.02,82388.82,1.4,-0.00369,0.0,0.79491]
[1778071891005,52.02,82390.96,1.4,-0.00368,0.0,0.79292]
[1778071891425,52.02,82390.96,1.4,-0.00368,0.0,0.79292]
[1778071892019,52.02,82390.71,1.4,-0.00368,0.0,0.79306]
[1778071898060,52.02,82391.35,1.4,-0.00368,0.0,0.79271]
[1778071902301,52.02,82389.86,1.4,-0.00368,0.0,0.79353]
[1778071903095,52.02,82389.47,1.4,-0.00368,0.0,0.79375]
[1778071903496,52.02,82389.47,1.4,-0.00368,0.0,0.79375]
[1778071904102,52.02,82390.23,1.4,-0.00368,0.0,0.79333]
[1778071904672,52.02,82390.23,1.4,-0.00368,0.0,0.79333]
[1778071905109,52.02,82391.12,1.4,-0.00368,0.0,0.79283]
[1778071906297,52.02,82391.12,1.4,-0.00368,0.0,0.79283]
[1778071906317,52.02,82390.77,1.4,-0.00368,0.0,0.79303]
[1778071907620,52.02,82391.1,1.4,-0.00368,0.0,0.79284]
[1778071908140,52.02,82391.1,1.4,-0.00368,0.0,0.79284]
[1778071910478,52.02,82390.24,1.4,-0.00368,0.0,0.79332]
[1778071910996,52.02,82390.24,1.4,-0.00368,0.0,0.79332]
[1778071912246,52.02,82390.2,1.4,-0.00368,0.0,0.79335]
[1778071912346,52.02,82390.34,1.4,-0.00368,0.0,0.79327]
[1778071912876,52.02,82390.34,1.4,-0.00368,0.0,0.79327]
[1778071913165,52.02,82390.66,1.4,-0.00368,0.0,0.79309]
[1778071913438,52.02,82390.66,1.4,-0.00368,0.0,0.79309]
[1778071914015,52.02,82390.66,1.4,-0.00368,0.0,0.79309]
[1778071919189,52.02,82390.02,1.4,-0.00368,0.0,0.79345]
[1778071919207,52.02,82390.12,1.4,-0.00368,0.0,0.79339]
[1778071919768,52.02,82390.12,1.4,-0.00368,0.0,0.79339]
[1778071919869,52.02,82390.12,1.4,-0.00368,0.0,0.79339]
[1778071923080,52.02,82390.33,1.4,-0.00368,0.0,0.79327]
[1778071923235,52.02,82389.83,1.4,-0.00368,0.0,0.79355]
[1778071923733,52.02,82389.83,1.4,-0.00368,0.0,0.79355]
[1778071924242,52.02,82390.16,1.4,-0.00368,0.0,0.79337]
[1778071929277,52.02,82390.4,1.4,-0.00368,0.0,0.79323]
[1778071931868,52.02,82392.37,1.4,-0.00368,0.0,0.79214]
[1778071932298,52.02,82391.93,1.4,-0.00368,0.0,0.79238]
[1778071932473,52.02,82391.93,1.4,-0.00368,0.0,0.79238]
[1778071933305,52.02,82391.76,1.4,-0.00368,0.0,0.79248]
[1778071933820,52.02,82391.76,1.4,-0.00368,0.0,0.79248]
[1778071934312,52.02,82391.8,1.4,-0.00368,0.0,0.79245]
[1778071934437,52.02,82391.8,1.4,-0.00368,0.0,0.79245]
[1778071935319,52.02,82391.65,1.4,-0.00368,0.0,0.79254]
[1778071936685,52.02,82392.16,1.4,-0.00368,0.0,0.79225]
[1778071937333,52.02,82391.61,1.4,-0.00368,0.0,0.79256]
[1778071937700,52.02,82391.61,1.4,-0.00368,0.0,0.79256]
[1778071938340,52.02,82392.57,1.4,-0.00368,0.0,0.79203]
[1778071939475,52.02,82393.4,1.4,-0.00367,0.0,0.79156]
[1778071939936,52.02,82393.4,1.4,-0.00367,0.0,0.79156]
[1778071941158,52.02,82395.55,1.4,-0.00367,0.0,0.79037]
[1778071941361,52.02,82397.52,1.4,-0.00366,0.0,0.78928]
[1778071941615,52.02,82397.52,1.4,-0.00366,0.0,0.78928]
[1778071941658,52.02,82397.52,1.4,-0.00366,0.0,0.78928]
[1778071941968,52.02,82397.52,1.4,-0.00366,0.0,0.78928]
[1778071942368,52.02,82401.39,1.4,-0.00365,0.0,0.78713]
[1778071944433,52.02,82406.7,1.4,-0.00363,0.0,0.7842]
[1778071945389,52.02,82407.62,1.4,-0.00363,0.0,0.78369]
[1778071945564,52.02,82407.62,1.4,-0.00363,0.0,0.78369]
[1778071947403,52.02,82407.2,1.4,-0.00363,0.0,0.78393]
[1778071949764,52.02,82406.88,1.4,-0.00363,0.0,0.7841]
[1778071950389,52.02,82406.88,1.4,-0.00363,0.0,0.7841]
[1778071950889,52.02,82402.05,1.4,-0.00365,0.0,0.78677]
[1778071951432,52.02,82398.86,1.4,-0.00365,0.0,0.78774]
[1778071952144,52.02,82398.86,1.4,-0.00365,0.0,0.78774]
[1778071952439,52.02,82396.61,1.4,-0.00366,0.0,0.78899]
[1778071953481,52.02,82396.96,1.4,-0.00366,0.0,0.7888]
[1778071953986,52.02,82396.96,1.4,-0.00366,0.0,0.7888]
[1778071955773,52.02,82397.26,1.4,-0.00366,0.0,0.78863]
[1778071956194,52.02,82397.26,1.4,-0.00366,0.0,0.78863]
[1778071960133,52.02,82397.1,1.4,-0.00366,0.0,0.78872]
[1778071960233,52.02,82396.61,1.4,-0.00366,0.0,0.78899]
[1778071961829,52.02,82397.08,1.4,-0.00366,0.0,0.78873]
[1778071962440,52.02,82397.08,1.4,-0.00366,0.0,0.78873]
[1778071961890,52.02,82397.57,1.4,-0.00366,0.0,0.78846]
[1778071962890,52.02,82397.57,1.4,-0.00366,0.0,0.78846]
[1778071968551,52.02,82398.14,1.4,-0.00366,0.0,0.78814]
[1778071972914,52.02,82399.36,1.4,-0.00365,0.0,0.78747]
[1778071972927,52.02,82402.24,1.4,-0.00364,0.0,0.78588]
[1778071973671,52.02,82402.24,1.4,-0.00364,0.0,0.78588]
[1778071973679,52.02,82405.14,1.4,-0.00363,0.0,0.78427]
[1778071977635,52.02,82406.51,1.4,-0.00363,0.0,0.78352]
[1778071978026,52.02,82406.51,1.4,-0.00363,0.0,0.78352]
[1778071978723,52.02,82408.16,1.4,-0.00363,0.0,0.78261]
[1778071978899,52.02,82408.16,1.4,-0.00363,0.0,0.78261]
[1778071979661,52.02,82408.45,1.4,-0.00363,0.0,0.78245]
[1778071980267,52.02,82408.45,1.4,-0.00363,0.0,0.78245]
[1778071986221,52.02,82410.3,1.4,-0.00362,0.0,0.78143]
[1778071986321,52.02,82410.11,1.4,-0.00362,0.0,0.78154]
[1778071991735,52.02,82410.66,1.4,-0.00362,0.0,0.78124]
[1778071996770,52.02,82412.8,1.4,-0.00361,0.0,0.78006]
[1778071998636,52.02,82411.8,1.4,-0.00362,0.0,0.78061]
[1778071998784,52.02,82411.65,1.4,-0.00362,0.0,0.78069]
[1778071999766,52.02,82411.65,1.4,-0.00362,0.0,0.78069]
[1778072000314,52.02,82411.65,1.4,-0.00362,0.0,0.78069]
[1778072001229,52.02,82410.84,1.4,-0.00362,0.0,0.78114]
[1778072001235,52.02,82410.84,1.4,-0.00362,0.0,0.78114]
[1778072004368,52.02,82401.33,1.4,-0.00365,0.0,0.78638]
[1778072004469,52.02,82396.76,1.4,-0.00366,0.0,0.78891]
[1778072005654,52.02,82396.23,1.4,-0.00366,0.0,0.7892]
[1778072006086,52.02,82396.23,1.4,-0.00366,0.0,0.7892]
[1778072007447,52.02,82396.3,1.4,-0.00366,0.0,0.78916]
[1778072008297,52.02,82396.23,1.4,-0.00366,0.0,0.7892]
[1778072008702,52.02,82396.25,1.4,-0.00366,0.0,0.78919]
[1778072008854,52.02,82400.35,1.4,-0.00365,0.0,0.78692]
[1778072012954,52.02,82402.79,1.4,-0.00364,0.0,0.78478]
[1778072013051,52.02,82402.44,1.4,-0.00364,0.0,0.78498]
[1778072013642,52.02,82402.44,1.4,-0.00364,0.0,0.78498]
[1778072013889,52.02,82406.66,1.4,-0.00363,0.0,0.78265]
[1778072014822,52.02,82406.66,1.4,-0.00363,0.0,0.78265]
[1778072015328,52.02,82406.66,1.4,-0.00363,0.0,0.78265]
[1778072016596,52.02,82408.29,1.4,-0.00362,0.0,0.78175]
[1778072017164,52.02,82408.29,1.4,-0.00362,0.0,0.78175]
[1778072019279,52.02,82408.96,1.4,-0.00362,0.0,0.78138]
[1778072019319,52.02,82409.0,1.4,-0.00362,0.0,0.78136]
[1778072019871,52.02,82409.0,1.4,-0.00362,0.0,0.78136]
[1778072019931,52.02,82409.23,1.4,-0.00362,0.0,0.78124]
[1778072021827,52.02,82409.2,1.4,-0.00362,0.0,0.78125]
[1778072021945,52.02,82409.19,1.4,-0.00362,0.0,0.78126]
[1778072022541,52.02,82409.19,1.4,-0.00362,0.0,0.78126]
[1778072023963,52.02,82409.65,1.4,-0.00362,0.0,0.78101]
[1778072026748,52.02,82409.04,1.4,-0.00362,0.0,0.78134]
[1778072027341,52.02,82409.04,1.4,-0.00362,0.0,0.78134]
[1778072029698,52.02,82405.65,1.4,-0.00363,0.0,0.78321]
[1778072030199,52.02,82405.65,1.4,-0.00363,0.0,0.78321]
[1778072032623,52.02,82404.86,1.4,-0.00363,0.0,0.78364]
[1778072033198,52.02,82404.86,1.4,-0.00363,0.0,0.78364]
[1778072033888,52.02,82404.89,1.4,-0.00363,0.0,0.78363]
[1778072034032,52.02,82404.86,1.4,-0.00363,0.0,0.78364]
[1778072035039,52.02,82403.99,1.4,-0.00363,0.0,0.78412]
[1778072040074,52.02,82402.72,1.4,-0.00364,0.0,0.78482]
[1778072041602,52.02,82402.43,1.4,-0.00364,0.0,0.78498]
[1778072042151,52.02,82402.43,1.4,-0.00364,0.0,0.78498]
[1778072043694,52.02,82401.49,1.4,-0.00364,0.0,0.7855]
[1778072044135,52.02,82401.49,1.4,-0.00364,0.0,0.7855]
[1778072046917,52.02,82399.22,1.4,-0.00365,0.0,0.78676]
[1778072047017,52.02,82399.22,1.4,-0.00365,0.0,0.78676]
[1778072047560,52.02,82399.22,1.4,-0.00365,0.0,0.78676]
[1778072047938,52.02,82399.22,1.4,-0.00365,0.0,0.78676]
[1778072048778,52.02,82399.54,1.4,-0.00365,0.0,0.78658]
[1778072049137,52.02,82399.33,1.4,-0.00365,0.0,0.7867]
[1778072049583,52.02,82399.33,1.4,-0.00365,0.0,0.7867]
[1778072049840,52.02,82399.33,1.4,-0.00365,0.0,0.7867]
[1778072053012,52.02,82391.94,1.4,-0.00367,0.0,0.79079]
[1778072053165,52.02,82391.97,1.4,-0.00367,0.0,0.79077]
[1778072053662,52.02,82391.97,1.4,-0.00367,0.0,0.79077]
[1778072054172,52.02,82392.05,1.4,-0.00367,0.0,0.79073]
[1778072057752,52.02,82392.07,1.4,-0.00367,0.0,0.79072]
[1778072058373,52.02,82392.07,1.4,-0.00367,0.0,0.79072]
[1778072060364,52.02,82392.15,1.4,-0.00367,0.0,0.79067]
[1778072060465,52.02,82392.11,1.4,-0.00367,0.0,0.7907]
[1778072060868,52.02,82392.11,1.4,-0.00367,0.0,0.7907]
[1778072061221,52.02,82391.59,1.4,-0.00367,0.0,0.79099]
[1778072061617,52.02,82391.59,1.4,-0.00367,0.0,0.79099]
[1778072062099,52.02,82391.59,1.4,-0.00367,0.0,0.79099]
[1778072066096,52.02,82391.66,1.4,-0.00367,0.0,0.79095]
[1778072066256,52.02,82392.01,1.4,-0.00367,0.0,0.79075]
[1778072066693,52.02,82392.01,1.4,-0.00367,0.0,0.79075]
[1778072067263,52.02,82392.12,1.4,-0.00367,0.0,0.79069]
[1778072069710,52.02,82392.72,1.4,-0.00367,0.0,0.79036]
[1778072070241,52.02,82392.72,1.4,-0.00367,0.0,0.79036]
[1778072073726,52.02,82393.34,1.4,-0.00366,0.0,0.78922]
[1778072073809,52.02,82393.34,1.4,-0.00366,0.0,0.78922]
[1778072074346,52.02,82372.6,1.4,-0.00372,0.0,0.8008]
[1778072074898,52.02,82372.6,1.4,-0.00372,0.0,0.8008]
[1778072075448,52.02,82372.6,1.4,-0.00372,0.0,0.8008]
[1778072075502,52.02,82345.96,1.4,-0.0038,0.0,0.81589]
[1778072075912,52.02,82345.96,1.4,-0.0038,0.0,0.81589]
[1778072076309,52.02,82345.96,1.4,-0.0038,0.0,0.81589]
[1778072076334,52.02,82345.96,1.4,-0.0038,0.0,0.81589]
[1778072076571,52.02,82344.43,1.4,-0.00381,0.0,0.81676]
[1778072077346,52.02,82322.74,1.4,-0.00387,0.0,0.82924]
[1778072077847,52.02,82322.74,1.4,-0.00387,0.0,0.82924]
[1778072077991,52.02,82322.74,1.4,-0.00387,0.0,0.82924]
[1778072077998,52.02,82322.74,1.4,-0.00387,0.0,0.82924]
[1778072078139,52.02,82322.74,1.4,-0.00387,0.0,0.82924]
[1778072078446,52.02,82322.74,1.4,-0.00387,0.0,0.82924]
[1778072078456,52.02,82322.74,1.4,-0.00387,0.0,0.82924]
[1778072079584,52.02,82308.66,1.4,-0.00392,0.0,0.83743]
[1778072079611,52.02,82308.66,1.4,-0.00392,0.0,0.83743]
[1778072079738,52.02,82314.43,1.4,-0.0039,0.0,0.83407]
[1778072080564,52.02,82314.43,1.4,-0.0039,0.0,0.83407]
[1778072082635,52.02,82284.9,1.4,-0.00399,0.0,0.85141]
[1778072083185,52.02,82284.9,1.4,-0.00399,0.0,0.85141]
[1778072083372,52.02,82284.9,1.4,-0.00399,0.0,0.85141]
[1778072083377,52.02,82284.9,1.4,-0.00399,0.0,0.85141]
[1778072088419,52.02,82276.98,1.4,-0.00402,0.0,0.85612]
[1778072088876,52.02,82281.35,1.4,-0.004,0.0,0.85352]
[1778072089580,52.02,82281.35,1.4,-0.004,0.0,0.85352]
[1778072089434,52.02,82287.5,1.4,-0.00398,0.0,0.84987]
[1778072090070,52.02,82287.5,1.4,-0.00398,0.0,0.84987]
[1778072090806,52.02,82288.27,1.4,-0.00398,0.0,0.84942]
[1778072091448,52.02,82289.54,1.4,-0.00398,0.0,0.84867]
[1778072092488,52.02,82289.54,1.4,-0.00398,0.0,0.84867]
[1778072092582,52.02,82292.7,1.4,-0.00397,0.0,0.8468]
[1778072092786,52.02,82292.7,1.4,-0.00397,0.0,0.8468]
[1778072093462,52.02,82301.78,1.4,-0.00394,0.0,0.84146]
[1778072098497,52.02,82305.04,1.4,-0.00393,0.0,0.83955]
[1778072099456,52.02,82305.04,1.4,-0.00393,0.0,0.83955]
[1778072099504,52.02,82304.92,1.4,-0.00393,0.0,0.83962]
[1778072099911,52.02,82304.92,1.4,-0.00393,0.0,0.83962]
[1778072100511,52.02,82304.68,1.4,-0.00393,0.0,0.83976]
[1778072101264,52.02,82304.68,1.4,-0.00393,0.0,0.83976]
[1778072101518,52.02,82304.74,1.4,-0.00393,0.0,0.83972]
[1778072102600,52.02,82304.74,1.4,-0.00393,0.0,0.83972]
[1778072103532,52.02,82302.53,1.4,-0.00394,0.0,0.84102]
[1778072103900,52.02,82302.53,1.4,-0.00394,0.0,0.84102]
[1778072104476,52.02,82302.53,1.4,-0.00394,0.0,0.84102]
[1778072110129,52.02,82318.98,1.4,-0.00389,0.0,0.83142]
[1778072110581,52.02,82318.72,1.4,-0.00389,0.0,0.83157]
[1778072110888,52.02,82318.72,1.4,-0.00389,0.0,0.83157]
[1778072111589,52.02,82319.88,1.4,-0.00388,0.0,0.8309]
[1778072112502,52.02,82319.88,1.4,-0.00388,0.0,0.8309]
[1778072112595,52.02,82323.94,1.4,-0.00387,0.0,0.82855]
[1778072112755,52.02,82323.94,1.4,-0.00387,0.0,0.82855]
[1778072113607,52.02,82342.38,1.4,-0.00381,0.0,0.81794]
[1778072118643,52.02,82349.71,1.4,-0.00379,0.0,0.81375]
[1778072124441,52.02,82350.97,1.4,-0.00379,0.0,0.81303]
[1778072124541,52.02,82350.97,1.4,-0.00379,0.0,0.81303]
[1778072125595,52.02,82350.97,1.4,-0.00379,0.0,0.81303]
[1778072125692,52.02,82351.04,1.4,-0.00379,0.0,0.81299]
[1778072126767,52.02,82351.04,1.4,-0.00379,0.0,0.81299]
[1778072127230,52.02,82351.04,1.4,-0.00379,0.0,0.81299]
[1778072131257,52.02,82352.69,1.4,-0.00378,0.0,0.81205]
[1778072131358,52.02,82353.36,1.4,-0.00378,0.0,0.81087]
[1778072131939,52.02,82353.36,1.4,-0.00378,0.0,0.81087]
[1778072132629,52.02,82353.36,1.4,-0.00378,0.0,0.81087]
[1778072132021,52.02,82353.42,1.4,-0.00378,0.0,0.81083]
[1778072133014,52.02,82353.42,1.4,-0.00378,0.0,0.81083]
[1778072139376,52.02,82354.13,1.4,-0.00377,0.0,0.81043]
[1778072139477,52.02,82353.7,1.4,-0.00378,0.0,0.81067]
[1778072139847,52.02,82353.7,1.4,-0.00378,0.0,0.81067]
[1778072139929,52.02,82354.2,1.4,-0.00377,0.0,0.81039]
[1778072141790,52.02,82353.51,1.4,-0.00378,0.0,0.81078]
[1778072142494,52.02,82353.51,1.4,-0.00378,0.0,0.81078]
[1778072143295,52.02,82353.5,1.4,-0.00378,0.0,0.81079]
[1778072143342,52.02,82353.5,1.4,-0.00378,0.0,0.81079]
[1778072143397,52.02,82353.5,1.4,-0.00378,0.0,0.81079]
[1778072143948,52.02,82353.5,1.4,-0.00378,0.0,0.81079]
[1778072144270,52.02,82353.5,1.4,-0.00378,0.0,0.81079]
[1778072144305,52.02,82320.07,1.4,-0.00388,0.0,0.82997]
[1778072145222,52.02,82320.07,1.4,-0.00388,0.0,0.82997]
[1778072145518,52.02,82320.07,1.4,-0.00388,0.0,0.82997]
[1778072145558,52.02,82320.07,1.4,-0.00388,0.0,0.82997]
[1778072145634,52.02,82304.25,1.4,-0.00393,0.0,0.83918]
[1778072146530,52.02,82304.25,1.4,-0.00393,0.0,0.83918]
[1778072146619,52.02,82256.24,1.4,-0.00408,0.0,0.86769]
[1778072146870,52.02,82234.43,1.4,-0.00415,0.0,0.88092]
[1778072147890,52.02,82234.43,1.4,-0.00415,0.0,0.88092]
[1778072148521,52.02,82234.43,1.4,-0.00415,0.0,0.88092]
[1778072148822,52.02,82221.71,1.4,-0.00419,0.0,0.88872]
[1778072149269,52.02,82221.71,1.4,-0.00419,0.0,0.88872]
[1778072149332,52.02,82220.0,1.4,-0.0042,0.0,0.88977]
[1778072149806,52.02,82220.0,1.4,-0.0042,0.0,0.88977]
[1778072150269,52.02,82179.22,1.4,-0.00433,0.0,0.91519]
[1778072150914,52.02,82179.22,1.4,-0.00433,0.0,0.91519]
[1778072151478,52.02,82179.22,1.4,-0.00433,0.0,0.91519]
[1778072152850,52.02,82191.29,1.4,-0.00429,0.0,0.9076]
[1778072153655,52.02,82191.29,1.4,-0.00429,0.0,0.9076]
[1778072154381,52.02,82190.49,1.4,-0.0043,0.0,0.90811]
[1778072154555,52.02,82191.29,1.4,-0.00429,0.0,0.9076]
[1778072154768,52.02,82191.29,1.4,-0.00429,0.0,0.9076]
[1778072154936,52.02,82196.27,1.4,-0.00428,0.0,0.90449]
[1778072157175,52.02,82199.48,1.4,-0.00427,0.0,0.90249]
[1778072157624,52.02,82199.48,1.4,-0.00427,0.0,0.90249]
[1778072157687,52.02,82201.83,1.4,-0.00426,0.0,0.90102]
[1778072158327,52.02,82201.83,1.4,-0.00426,0.0,0.90102]
[1778072159599,52.02,82206.54,1.4,-0.00424,0.0,0.89809]
[1778072160038,52.02,82214.64,1.4,-0.00421,0.0,0.89308]
[1778072161954,52.02,82216.96,1.4,-0.00421,0.0,0.89164]
[1778072162307,52.02,82216.96,1.4,-0.00421,0.0,0.89164]
[1778072162783,52.02,82218.44,1.4,-0.0042,0.0,0.89073]
[1778072163304,52.02,82218.44,1.4,-0.0042,0.0,0.89073]
[1778072165512,52.02,82223.56,1.4,-0.00419,0.0,0.88758]
[1778072165536,52.02,82224.2,1.4,-0.00418,0.0,0.88719]
[1778072166116,52.02,82224.2,1.4,-0.00418,0.0,0.88719]
[1778072166144,52.02,82229.4,1.4,-0.00417,0.0,0.884]
[1778072170136,52.02,82230.64,1.4,-0.00416,0.0,0.88324]
[1778072170237,52.02,82230.19,1.4,-0.00416,0.0,0.88351]
[1778072170910,52.02,82230.19,1.4,-0.00416,0.0,0.88351]
[1778072171055,52.02,82234.65,1.4,-0.00415,0.0,0.88079]
[1778072173922,52.02,82237.38,1.4,-0.00414,0.0,0.87912]
[1778072174050,52.02,82237.38,1.4,-0.00414,0.0,0.87912]
[1778072177568,52.02,82243.13,1.4,-0.00412,0.0,0.87563]
[1778072177650,52.02,82244.83,1.4,-0.00412,0.0,0.87459]
[1778072178195,52.02,82244.83,1.4,-0.00412,0.0,0.87459]
[1778072178248,52.02,82245.37,1.4,-0.00411,0.0,0.87427]
[1778072184147,52.02,82246.95,1.4,-0.00411,0.0,0.87331]
[1778072185440,52.02,82246.95,1.4,-0.00411,0.0,0.87331]
[1778072185541,52.02,82250.24,1.4,-0.0041,0.0,0.87132]
[1778072185898,52.02,82250.24,1.4,-0.0041,0.0,0.87132]
[1778072186511,52.02,82250.24,1.4,-0.0041,0.0,0.87132]
[1778072186980,52.02,82250.11,1.4,-0.0041,0.0,0.8714]
[1778072187172,52.02,82250.34,1.4,-0.0041,0.0,0.87126]
[1778072190746,52.02,82263.01,1.4,-0.00406,0.0,0.86362]
[1778072191376,52.02,82263.01,1.4,-0.00406,0.0,0.86362]
[1778072194678,52.02,82290.83,1.4,-0.00396,0.0,0.84624]
[1778072194746,52.02,82290.83,1.4,-0.00396,0.0,0.84624]
[1778072195233,52.02,82290.83,1.4,-0.00396,0.0,0.84624]
[1778072198892,52.02,82294.3,1.4,-0.00395,0.0,0.84419]
[1778072199483,52.02,82294.3,1.4,-0.00395,0.0,0.84419]
[1778072199966,52.02,82294.44,1.4,-0.00395,0.0,0.84411]
[1778072200267,52.02,82294.38,1.4,-0.00395,0.0,0.84414]
[1778072201831,52.02,82294.35,1.4,-0.00395,0.0,0.84416]
[1778072202281,52.02,82295.03,1.4,-0.00395,0.0,0.84376]
[1778072203114,52.02,82295.03,1.4,-0.00395,0.0,0.84376]
[1778072203288,52.02,82293.56,1.4,-0.00396,0.0,0.84463]
[1778072204137,52.02,82293.56,1.4,-0.00396,0.0,0.84463]
[1778072204295,52.02,82290.27,1.4,-0.00397,0.0,0.84657]
[1778072209330,52.02,82283.98,1.4,-0.00399,0.0,0.85028]
[1778072214051,52.02,82288.46,1.4,-0.00397,0.0,0.84763]
[1778072214478,52.02,82288.46,1.4,-0.00397,0.0,0.84763]
[1778072217303,52.02,82286.09,1.4,-0.00398,0.0,0.84903]
[1778072217386,52.02,82286.32,1.4,-0.00398,0.0,0.8489]
[1778072217829,52.02,82286.32,1.4,-0.00398,0.0,0.8489]
[1778072218393,52.02,82286.18,1.4,-0.00398,0.0,0.84898]
[1778072220041,52.02,82286.18,1.4,-0.00398,0.0,0.84898]
[1778072220297,52.02,82286.18,1.4,-0.00398,0.0,0.84898]
[1778072220320,52.02,82286.18,1.4,-0.00398,0.0,0.84898]
[1778072220407,52.02,82283.5,1.4,-0.00399,0.0,0.85057]
[1778072221448,52.02,82283.5,1.4,-0.00399,0.0,0.85057]
[1778072221549,52.02,82280.15,1.4,-0.004,0.0,0.85255]
[1778072226656,52.02,82281.56,1.4,-0.00399,0.0,0.85172]
[1778072227337,52.02,82282.44,1.4,-0.00399,0.0,0.85119]
[1778072228004,52.02,82283.73,1.4,-0.00399,0.0,0.85043]
[1778072228463,52.02,82283.87,1.4,-0.00399,0.0,0.85035]
[1778072229390,52.02,82283.87,1.4,-0.00399,0.0,0.85035]
[1778072229470,52.02,82282.93,1.4,-0.00399,0.0,0.8509]
[1778072234650,52.02,82283.33,1.4,-0.00399,0.0,0.85067]
[1778072234659,52.02,82283.33,1.4,-0.00399,0.0,0.85067]
[1778072237176,52.02,82279.31,1.4,-0.004,0.0,0.85305]
[1778072237233,52.02,82279.31,1.4,-0.004,0.0,0.85305]
[1778072237767,52.02,82279.31,1.4,-0.004,0.0,0.85305]
[1778072238533,52.02,82279.11,1.4,-0.004,0.0,0.85317]
[1778072238840,52.02,82279.11,1.4,-0.004,0.0,0.85317]
[1778072239374,52.02,82279.11,1.4,-0.004,0.0,0.85317]
[1778072240592,52.02,82279.18,1.4,-0.004,0.0,0.85313]
[1778072240663,52.02,82279.22,1.4,-0.004,0.0,0.8531]
[1778072241007,52.02,82279.22,1.4,-0.004,0.0,0.8531]
[1778072241554,52.02,82279.49,1.4,-0.004,0.0,0.85294]
[1778072242372,52.02,82279.49,1.4,-0.004,0.0,0.85294]
[1778072242405,52.02,82279.49,1.4,-0.004,0.0,0.85294]
[1778072243455,52.02,82279.49,1.4,-0.004,0.0,0.85294]
[1778072244575,52.02,82280.04,1.4,-0.004,0.0,0.85262]
[1778072249148,52.02,82280.71,1.4,-0.004,0.0,0.85222]
[1778072249610,52.02,82282.58,1.4,-0.00399,0.0,0.85111]
[1778072250148,52.02,82282.58,1.4,-0.00399,0.0,0.85111]
[1778072250617,52.02,82281.04,1.4,-0.004,0.0,0.85202]
[1778072251290,52.02,82281.04,1.4,-0.004,0.0,0.85202]
[1778072251627,52.02,82280.93,1.4,-0.00399,0.0,0.85125]
[1778072251917,52.02,82280.93,1.4,-0.00399,0.0,0.85125]
[1778072252633,52.02,82281.01,1.4,-0.00399,0.0,0.8512]
[1778072253723,52.02,82281.01,1.4,-0.00399,0.0,0.8512]
[1778072254647,52.02,82281.29,1.4,-0.00399,0.0,0.85104]
[1778072256232,52.02,82281.32,1.4,-0.00399,0.0,0.85102]
[1778072256669,52.02,82270.73,1.4,-0.00402,0.0,0.85732]
[1778072260029,52.02,82260.47,1.4,-0.00406,0.0,0.86346]
[1778072260697,52.02,82259.73,1.4,-0.00406,0.0,0.8639]
[1778072261873,52.02,82259.73,1.4,-0.00406,0.0,0.8639]
[1778072262711,52.02,82259.03,1.4,-0.00406,0.0,0.86432]
[1778072267746,52.02,82256.76,1.4,-0.00407,0.0,0.86568]
[1778072268418,52.02,82256.76,1.4,-0.00407,0.0,0.86568]
[1778072268753,52.02,82256.9,1.4,-0.00407,0.0,0.8656]
[1778072268986,52.02,82256.9,1.4,-0.00407,0.0,0.8656]
[1778072269760,52.02,82257.2,1.4,-0.00407,0.0,0.86542]
[1778072271195,52.02,82256.9,1.4,-0.00407,0.0,0.8656]
[1778072271799,52.02,82256.9,1.4,-0.00407,0.0,0.8656]
[1778072271837,52.02,82256.9,1.4,-0.00407,0.0,0.8656]
[1778072272430,52.02,82256.9,1.4,-0.00407,0.0,0.8656]
[1778072272917,52.02,82257.31,1.4,-0.00407,0.0,0.86535]
[1778072273788,52.02,82257.33,1.4,-0.00407,0.0,0.86534]
[1778072274311,52.02,82257.33,1.4,-0.00407,0.0,0.86534]
[1778072274795,52.02,82257.57,1.4,-0.00407,0.0,0.8652]
[1778072274834,52.02,82257.57,1.4,-0.00407,0.0,0.8652]
[1778072275964,52.02,82257.57,1.4,-0.00407,0.0,0.8652]
[1778072277102,52.02,82257.35,1.4,-0.00407,0.0,0.86533]
[1778072277202,52.02,82256.95,1.4,-0.00407,0.0,0.86557]
[1778072282862,52.02,82240.99,1.4,-0.00412,0.0,0.87521]
[1778072286699,52.02,82239.92,1.4,-0.00412,0.0,0.87586]
[1778072286750,52.02,82239.92,1.4,-0.00412,0.0,0.87586]
[1778072288576,52.02,82245.98,1.4,-0.0041,0.0,0.87219]
[1778072288604,52.02,82249.09,1.4,-0.00409,0.0,0.87031]
[1778072289196,52.02,82249.09,1.4,-0.00409,0.0,0.87031]
[1778072289297,52.02,82251.04,1.4,-0.00409,0.0,0.86913]
[1778072290079,52.02,82251.04,1.4,-0.00409,0.0,0.86913]
[1778072290108,52.02,82251.04,1.4,-0.00409,0.0,0.86913]
[1778072290169,52.02,82251.04,1.4,-0.00409,0.0,0.86913]
[1778072290180,52.02,82251.28,1.4,-0.00409,0.0,0.86899]
[1778072291713,52.02,82251.28,1.4,-0.00409,0.0,0.86899]
[1778072291741,52.02,82240.12,1.4,-0.00412,0.0,0.87574]
[1778072292954,52.02,82234.73,1.4,-0.00414,0.0,0.87902]
[1778072293593,52.02,82234.73,1.4,-0.00414,0.0,0.87902]
[1778072294407,52.02,82231.3,1.4,-0.00415,0.0,0.88112]
[1778072296132,52.02,82222.41,1.4,-0.00418,0.0,0.88656]
[1778072296621,52.02,82222.41,1.4,-0.00418,0.0,0.88656]
[1778072296687,52.02,82222.41,1.4,-0.00418,0.0,0.88656]
[1778072299633,52.02,82220.98,1.4,-0.00419,0.0,0.88744]
[1778072299735,52.02,82218.77,1.4,-0.00419,0.0,0.8888]
[1778072300768,52.02,82218.77,1.4,-0.00419,0.0,0.8888]
[1778072300805,52.02,82215.29,1.4,-0.0042,0.0,0.89094]
[1778072302086,52.02,82214.77,1.4,-0.00421,0.0,0.89126]
[1778072302095,52.02,82214.77,1.4,-0.00421,0.0,0.89126]
[1778072302107,52.02,82214.77,1.4,-0.00421,0.0,0.89126]
[1778072302124,52.02,82214.77,1.4,-0.00421,0.0,0.89126]
[1778072304009,52.02,82194.64,1.4,-0.00427,0.0,0.90376]
[1778072305700,52.02,82194.64,1.4,-0.00427,0.0,0.90376]
[1778072305741,52.02,82188.48,1.4,-0.00429,0.0,0.90761]
[1778072306381,52.02,82188.48,1.4,-0.00429,0.0,0.90761]
[1778072306431,52.02,82184.75,1.4,-0.00431,0.0,0.90995]
[1778072308755,52.02,82184.27,1.4,-0.00431,0.0,0.91025]
[1778072309534,52.02,82184.95,1.4,-0.00431,0.0,0.90982]
[1778072310632,52.02,82184.72,1.4,-0.00431,0.0,0.90997]
[1778072310705,52.02,82184.94,1.4,-0.00431,0.0,0.90983]
[1778072310947,52.02,82184.94,1.4,-0.00431,0.0,0.90983]
[1778072311645,52.02,82184.94,1.4,-0.00431,0.0,0.90983]
[1778072312105,52.02,82186.6,1.4,-0.0043,0.0,0.90791]
[1778072312378,52.02,82186.6,1.4,-0.0043,0.0,0.90791]
[1778072312384,52.02,82186.6,1.4,-0.0043,0.0,0.90791]
[1778072312826,52.02,82186.6,1.4,-0.0043,0.0,0.90791]
[1778072312405,52.02,82191.22,1.4,-0.00428,0.0,0.90502]
[1778072313473,52.02,82191.22,1.4,-0.00428,0.0,0.90502]
[1778072315061,52.02,82203.96,1.4,-0.00424,0.0,0.89708]
[1778072315718,52.02,82203.96,1.4,-0.00424,0.0,0.89708]
[1778072318795,52.02,82204.79,1.4,-0.00424,0.0,0.89657]
[1778072318862,52.02,82205.53,1.4,-0.00423,0.0,0.89611]
[1778072319009,52.02,82205.53,1.4,-0.00423,0.0,0.89611]
[1778072319770,52.02,82205.53,1.4,-0.00423,0.0,0.89611]
[1778072319119,52.02,82197.45,1.4,-0.00426,0.0,0.90113]
[1778072320126,52.02,82196.32,1.4,-0.00426,0.0,0.90183]
[1778072324653,52.02,82197.71,1.4,-0.00426,0.0,0.90097]
[1778072324694,52.02,82200.6,1.4,-0.00425,0.0,0.89917]
[1778072325227,52.02,82200.6,1.4,-0.00425,0.0,0.89917]
[1778072325305,52.02,82200.37,1.4,-0.00425,0.0,0.89931]
[1778072326514,52.02,82200.37,1.4,-0.00425,0.0,0.89931]
[1778072326615,52.02,82200.13,1.4,-0.00425,0.0,0.89946]
[1778072327013,52.02,82200.13,1.4,-0.00425,0.0,0.89946]
[1778072327175,52.02,82200.32,1.4,-0.00425,0.0,0.89934]
[1778072328281,52.02,82200.32,1.4,-0.00425,0.0,0.89934]
[1778072328382,52.02,82200.19,1.4,-0.00425,0.0,0.89942]
[1778072328874,52.02,82200.19,1.4,-0.00425,0.0,0.89942]
[1778072329190,52.02,82200.59,1.4,-0.00425,0.0,0.89917]
[1778072334224,52.02,82206.35,1.4,-0.00423,0.0,0.8956]
[1778072338008,52.02,82206.66,1.4,-0.00423,0.0,0.89541]
[1778072338640,52.02,82206.66,1.4,-0.00423,0.0,0.89541]
[1778072339012,52.02,82206.65,1.4,-0.00423,0.0,0.89541]
[1778072339767,52.02,82206.65,1.4,-0.00423,0.0,0.89541]
[1778072340276,52.02,82206.48,1.4,-0.00423,0.0,0.89552]
[1778072340377,52.02,82205.31,1.4,-0.00423,0.0,0.89624]
[1778072341323,52.02,82205.31,1.4,-0.00423,0.0,0.89624]
[1778072341399,52.02,82205.31,1.4,-0.00423,0.0,0.89624]
[1778072342722,52.02,82205.74,1.4,-0.00423,0.0,0.89598]
[1778072342748,52.02,82207.2,1.4,-0.00423,0.0,0.89507]
[1778072344594,52.02,82215.9,1.4,-0.0042,0.0,0.8897]
[1778072344695,52.02,82218.79,1.4,-0.00419,0.0,0.88792]
[1778072345102,52.02,82218.79,1.4,-0.00419,0.0,0.88792]
[1778072345302,52.02,82218.71,1.4,-0.00419,0.0,0.88797]
[1778072346413,52.02,82218.71,1.4,-0.00419,0.0,0.88797]
[1778072346502,52.02,82219.01,1.4,-0.00419,0.0,0.88779]
[1778072346937,52.02,82219.01,1.4,-0.00419,0.0,0.88779]
[1778072347315,52.02,82220.82,1.4,-0.00418,0.0,0.88667]
[1778072348179,52.02,82220.82,1.4,-0.00418,0.0,0.88667]
[1778072348483,52.02,82220.82,1.4,-0.00418,0.0,0.88667]
[1778072352196,52.02,82224.52,1.4,-0.00417,0.0,0.8844]
[1778072352696,52.02,82224.52,1.4,-0.00417,0.0,0.8844]
[1778072356792,52.02,82214.14,1.4,-0.0042,0.0,0.89078]
[1778072356889,52.02,82213.89,1.4,-0.00421,0.0,0.89094]
[1778072357253,52.02,82213.89,1.4,-0.00421,0.0,0.89094]
[1778072357388,52.02,82218.66,1.4,-0.00419,0.0,0.888]
[1778072360708,52.02,82219.25,1.4,-0.00419,0.0,0.88764]
[1778072360809,52.02,82218.45,1.4,-0.00419,0.0,0.88813]
[1778072361092,52.02,82218.45,1.4,-0.00419,0.0,0.88813]
[1778072361416,52.02,82218.38,1.4,-0.00419,0.0,0.88817]
[1778072364512,52.02,82221.18,1.4,-0.00418,0.0,0.88645]
[1778072364562,52.02,82221.34,1.4,-0.00418,0.0,0.88635]
[1778072365013,52.02,82221.34,1.4,-0.00418,0.0,0.88635]
[1778072365444,52.02,82220.56,1.4,-0.00418,0.0,0.88683]
[1778072367837,52.02,82220.46,1.4,-0.00418,0.0,0.88689]
[1778072368487,52.02,82220.35,1.4,-0.00418,0.0,0.88696]
[1778072370264,52.02,82222.28,1.4,-0.00418,0.0,0.88578]
[1778072370893,52.02,82222.28,1.4,-0.00418,0.0,0.88578]
[1778072370479,52.02,82221.47,1.4,-0.00418,0.0,0.88627]
[1778072371486,52.02,82221.05,1.4,-0.00418,0.0,0.88567]
[1778072373860,52.02,82221.68,1.4,-0.00418,0.0,0.88528]
[1778072374507,52.02,82221.15,1.4,-0.00418,0.0,0.88561]
[1778072374996,52.02,82221.15,1.4,-0.00418,0.0,0.88561]
[1778072375632,52.02,82221.15,1.4,-0.00418,0.0,0.88561]
[1778072376216,52.02,82219.82,1.4,-0.00418,0.0,0.88642]
[1778072376898,52.02,82219.82,1.4,-0.00418,0.0,0.88642]
[1778072376521,52.02,82219.03,1.4,-0.00418,0.0,0.88691]
[1778072377455,52.02,82219.03,1.4,-0.00418,0.0,0.88691]
[1778072381989,52.02,82221.37,1.4,-0.00418,0.0,0.88547]
[1778072382731,52.02,82221.37,1.4,-0.00418,0.0,0.88547]
[1778072383336,52.02,82223.19,1.4,-0.00417,0.0,0.88436]
[1778072383866,52.02,82223.19,1.4,-0.00417,0.0,0.88436]
[1778072384576,52.02,82223.15,1.4,-0.00417,0.0,0.88438]
[1778072384577,52.02,82222.78,1.4,-0.00417,0.0,0.88461]
[1778072385199,52.02,82222.78,1.4,-0.00417,0.0,0.88461]
[1778072385584,52.02,82222.23,1.4,-0.00417,0.0,0.88494]
[1778072388145,52.02,82222.23,1.4,-0.00417,0.0,0.88494]
[1778072388757,52.02,82222.23,1.4,-0.00417,0.0,0.88494]
[1778072389854,52.02,82222.6,1.4,-0.00417,0.0,0.88472]
[1778072389857,52.02,82222.32,1.4,-0.00417,0.0,0.88489]
[1778072390704,52.02,82222.32,1.4,-0.00417,0.0,0.88489]
[1778072390799,52.02,82222.23,1.4,-0.00417,0.0,0.88494]
[1778072393520,52.02,82221.06,1.4,-0.00418,0.0,0.88566]
[1778072393902,52.02,82221.06,1.4,-0.00418,0.0,0.88566]
[1778072393640,52.02,82221.08,1.4,-0.00418,0.0,0.88565]
[1778072394003,52.02,82221.08,1.4,-0.00418,0.0,0.88565]
[1778072396822,52.02,82221.21,1.4,-0.00418,0.0,0.88557]
[1778072396839,52.02,82221.1,1.4,-0.00418,0.0,0.88564]
[1778072397394,52.02,82221.1,1.4,-0.00418,0.0,0.88564]
[1778072397854,52.02,82221.1,1.4,-0.00418,0.0,0.88564]
[1778072399019,52.02,82220.68,1.4,-0.00418,0.0,0.8859]
[1778072400690,52.02,82221.39,1.4,-0.00418,0.0,0.88546]
[1778072401996,52.02,82218.19,1.4,-0.00419,0.0,0.88743]
[1778072402133,52.02,82218.19,1.4,-0.00419,0.0,0.88743]
[1778072402467,52.02,82218.19,1.4,-0.00419,0.0,0.88743]
[1778072402495,52.02,82218.19,1.4,-0.00419,0.0,0.88743]
[1778072402582,52.02,82218.19,1.4,-0.00419,0.0,0.88743]
[1778072402706,52.02,82209.54,1.4,-0.00422,0.0,0.89276]
[1778072403130,52.02,82209.54,1.4,-0.00422,0.0,0.89276]
[1778072403712,52.02,82205.09,1.4,-0.00423,0.0,0.89551]
[1778072405784,52.02,82201.43,1.4,-0.00424,0.0,0.89778]
[1778072405837,52.02,82201.43,1.4,-0.00424,0.0,0.89778]
[1778072405854,52.02,82201.43,1.4,-0.00424,0.0,0.89778]
[1778072406064,52.02,82193.64,1.4,-0.00427,0.0,0.90263]
[1778072406406,52.02,82193.64,1.4,-0.00427,0.0,0.90263]
[1778072406945,52.02,82193.64,1.4,-0.00427,0.0,0.90263]
[1778072406733,52.02,82189.73,1.4,-0.00428,0.0,0.90507]
[1778072407504,52.02,82189.73,1.4,-0.00428,0.0,0.90507]
[1778072407843,52.02,82189.73,1.4,-0.00428,0.0,0.90507]
[1778072407942,52.02,82189.96,1.4,-0.00428,0.0,0.90493]
[1778072408008,52.02,82189.96,1.4,-0.00428,0.0,0.90493]
[1778072408964,52.02,82186.71,1.4,-0.00429,0.0,0.90696]
[1778072409755,52.02,82182.79,1.4,-0.00431,0.0,0.90942]
[1778072414552,52.02,82183.23,1.4,-0.0043,0.0,0.90914]
[1778072414790,52.02,82182.52,1.4,-0.00431,0.0,0.90959]
[1778072415030,52.02,82182.52,1.4,-0.00431,0.0,0.90959]
[1778072415797,52.02,82180.9,1.4,-0.00431,0.0,0.91061]
[1778072420832,52.02,82181.01,1.4,-0.00431,0.0,0.91054]
[1778072425867,52.02,82163.94,1.4,-0.00437,0.0,0.92132]
[1778072427543,52.02,82165.07,1.4,-0.00437,0.0,0.92061]
[1778072427881,52.02,82169.4,1.4,-0.00435,0.0,0.91786]
[1778072428177,52.02,82169.4,1.4,-0.00435,0.0,0.91786]
[1778072428888,52.02,82170.21,1.4,-0.00435,0.0,0.91735]
[1778072431843,52.02,82168.66,1.4,-0.00435,0.0,0.91833]
[1778072431909,52.02,82167.85,1.4,-0.00435,0.0,0.91796]
[1778072433830,52.02,82169.18,1.4,-0.00435,0.0,0.91711]
[1778072433923,52.02,82168.76,1.4,-0.00435,0.0,0.91738]
[1778072436103,52.02,82163.13,1.4,-0.00437,0.0,0.92095]
[1778072436146,52.02,82163.13,1.4,-0.00437,0.0,0.92095]
[1778072442577,52.02,82151.45,1.4,-0.00441,0.0,0.92839]
[1778072442770,52.02,82151.45,1.4,-0.00441,0.0,0.92839]
[1778072443931,52.02,82153.22,1.4,-0.0044,0.0,0.92726]
[1778072444572,52.02,82153.9,1.4,-0.0044,0.0,0.92683]
[1778072445846,52.02,82158.45,1.4,-0.00438,0.0,0.92392]
[1778072445888,52.02,82155.75,1.4,-0.00439,0.0,0.92564]
[1778072446474,52.02,82155.75,1.4,-0.00439,0.0,0.92564]
[1778072446857,52.02,82155.75,1.4,-0.00439,0.0,0.92564]
[1778072447459,52.02,82153.75,1.4,-0.0044,0.0,0.92692]
[1778072447554,52.02,82149.54,1.4,-0.00442,0.0,0.92961]
[1778072449498,52.02,82148.89,1.4,-0.00442,0.0,0.93003]
[1778072449508,52.02,82149.17,1.4,-0.00442,0.0,0.92985]
[1778072450021,52.02,82149.17,1.4,-0.00442,0.0,0.92985]
[1778072450636,52.02,82149.17,1.4,-0.00442,0.0,0.92985]
[1778072451225,52.02,82149.11,1.4,-0.00442,0.0,0.92989]
[1778072451246,52.02,82148.12,1.4,-0.00442,0.0,0.93052]
[1778072454814,52.02,82146.57,1.4,-0.00443,0.0,0.93152]
[1778072454868,52.02,82146.57,1.4,-0.00443,0.0,0.93152]
[1778072458949,52.02,82128.0,1.4,-0.00449,0.0,0.94349]
[1778072459421,52.02,82125.83,1.4,-0.0045,0.0,0.9449]
[1778072459971,52.02,82125.83,1.4,-0.0045,0.0,0.9449]
[1778072459984,52.02,82128.18,1.4,-0.00449,0.0,0.94337]
[1778072460630,52.02,82128.18,1.4,-0.00449,0.0,0.94337]
[1778072460645,52.02,82128.18,1.4,-0.00449,0.0,0.94337]
[1778072461806,52.02,82133.82,1.4,-0.00447,0.0,0.93972]
[1778072461900,52.02,82131.64,1.4,-0.00448,0.0,0.94113]
[1778072463693,52.02,82124.37,1.4,-0.0045,0.0,0.94584]
[1778072463707,52.02,82117.7,1.4,-0.00453,0.0,0.95019]
[1778072464237,52.02,82117.7,1.4,-0.00453,0.0,0.95019]
[1778072464310,52.02,82117.7,1.4,-0.00453,0.0,0.95019]
[1778072464322,52.02,82117.7,1.4,-0.00453,0.0,0.95019]
[1778072464886,52.02,82117.7,1.4,-0.00453,0.0,0.95019]
[1778072465236,52.02,82105.01,1.4,-0.00457,0.0,0.9585]
[1778072465670,52.02,82105.01,1.4,-0.00457,0.0,0.9585]
[1778072465771,52.02,82107.52,1.4,-0.00456,0.0,0.95685]
[1778072467900,52.02,82112.45,1.4,-0.00455,0.0,0.95362]
[1778072467988,52.02,82109.0,1.4,-0.00456,0.0,0.95588]
[1778072468723,52.02,82109.0,1.4,-0.00456,0.0,0.95588]
[1778072468824,52.02,82103.99,1.4,-0.00458,0.0,0.95917]
[1778072471894,52.02,82100.53,1.4,-0.00459,0.0,0.96145]
[1778072471968,52.02,82095.38,1.4,-0.00461,0.0,0.96484]
[1778072472541,52.02,82095.38,1.4,-0.00461,0.0,0.96484]
[1778072472643,52.02,82095.52,1.4,-0.00461,0.0,0.96475]
[1778072473775,52.02,82095.52,1.4,-0.00461,0.0,0.96475]
[1778072473875,52.02,82096.43,1.4,-0.0046,0.0,0.96415]
[1778072474327,52.02,82096.43,1.4,-0.0046,0.0,0.96415]
[1778072474507,52.02,82096.43,1.4,-0.0046,0.0,0.96415]
[1778072474996,52.02,82101.22,1.4,-0.00459,0.0,0.96099]
[1778072478179,52.02,82103.09,1.4,-0.00458,0.0,0.95976]
[1778072478621,52.02,82103.09,1.4,-0.00458,0.0,0.95976]
[1778072480430,52.02,82099.5,1.4,-0.00459,0.0,0.96212]
[1778072480642,52.02,82099.5,1.4,-0.00459,0.0,0.96212]
[1778072480762,52.02,82099.5,1.4,-0.00459,0.0,0.96212]
[1778072480784,52.02,82092.17,1.4,-0.00462,0.0,0.96697]
[1778072481189,52.02,82092.17,1.4,-0.00462,0.0,0.96697]
[1778072481962,52.02,82081.61,1.4,-0.00466,0.0,0.97398]
[1778072483794,52.02,82075.92,1.4,-0.00468,0.0,0.97778]
[1778072483869,52.02,82069.63,1.4,-0.0047,0.0,0.982]
[1778072484110,52.02,82069.63,1.4,-0.0047,0.0,0.982]
[1778072484323,52.02,82069.63,1.4,-0.0047,0.0,0.982]
[1778072484729,52.02,82062.77,1.4,-0.00473,0.0,0.98661]
[1778072486067,52.02,82049.08,1.4,-0.00478,0.0,0.99587]
[1778072486085,52.02,82049.08,1.4,-0.00478,0.0,0.99587]
[1778072486927,52.02,82049.08,1.4,-0.00478,0.0,0.99587]
[1778072487000,52.02,82049.37,1.4,-0.00477,0.0,0.99568]
[1778072487321,52.02,82049.37,1.4,-0.00477,0.0,0.99568]
[1778072487322,52.02,82060.33,1.4,-0.00473,0.0,0.98826]
[1778072489613,52.02,82066.84,1.4,-0.00471,0.0,0.98387]
[1778072489673,52.02,82070.49,1.4,-0.0047,0.0,0.98142]
[1778072490824,52.02,82070.49,1.4,-0.0047,0.0,0.98142]
[1778072490852,52.02,82066.63,1.4,-0.00471,0.0,0.98401]
[1778072492726,52.02,82067.81,1.4,-0.0047,0.0,0.98229]
[1778072492745,52.02,82067.81,1.4,-0.0047,0.0,0.98229]
[1778072494110,52.02,82065.67,1.4,-0.00471,0.0,0.98372]
[1778072494502,52.02,82065.67,1.4,-0.00471,0.0,0.98372]
[1778072496190,52.02,82075.75,1.4,-0.00467,0.0,0.97697]
[1778072496923,52.02,82075.75,1.4,-0.00467,0.0,0.97697]
[1778072500088,52.02,82074.14,1.4,-0.00468,0.0,0.97804]
[1778072500416,52.02,82076.65,1.4,-0.00467,0.0,0.97637]
[1778072501796,52.02,82076.65,1.4,-0.00467,0.0,0.97637]
[1778072501897,52.02,82077.61,1.4,-0.00467,0.0,0.97573]
[1778072506982,52.02,82079.44,1.4,-0.00466,0.0,0.9745]
[1778072507038,52.02,82079.82,1.4,-0.00466,0.0,0.97425]
[1778072507764,52.02,82079.82,1.4,-0.00466,0.0,0.97425]
[1778072507991,52.02,82079.82,1.4,-0.00466,0.0,0.97425]
[1778072508058,52.02,82077.14,1.4,-0.00467,0.0,0.97604]
[1778072508200,52.02,82077.14,1.4,-0.00467,0.0,0.97604]
[1778072508473,52.02,82069.06,1.4,-0.0047,0.0,0.98145]
[1778072509198,52.02,82069.06,1.4,-0.0047,0.0,0.98145]
[1778072509479,52.02,82068.8,1.4,-0.0047,0.0,0.98162]
[1778072511023,52.02,82068.8,1.4,-0.0047,0.0,0.98162]
[1778072511498,52.02,82066.15,1.4,-0.00471,0.0,0.9834]
[1778072512420,52.02,82066.31,1.4,-0.00471,0.0,0.98329]
[1778072512712,52.02,82066.31,1.4,-0.00471,0.0,0.98329]
[1778072518354,52.02,82051.98,1.4,-0.00476,0.0,0.99296]
[1778072518871,52.02,82051.98,1.4,-0.00476,0.0,0.99296]
[1778072519300,52.02,82051.18,1.4,-0.00476,0.0,0.99351]
[1778072519551,52.02,82050.04,1.4,-0.00477,0.0,0.99428]
[1778072520888,52.02,82050.04,1.4,-0.00477,0.0,0.99428]
[1778072520928,52.02,82050.42,1.4,-0.00477,0.0,0.99402]
[1778072521562,52.02,82050.42,1.4,-0.00477,0.0,0.99402]
[1778072521565,52.02,82050.02,1.4,-0.00477,0.0,0.99429]
[1778072522206,52.02,82050.02,1.4,-0.00477,0.0,0.99429]
[1778072523031,52.02,82050.02,1.4,-0.00477,0.0,0.99429]
[1778072523615,52.02,82049.98,1.4,-0.00477,0.0,0.99432]
[1778072523716,52.02,82051.39,1.4,-0.00476,0.0,0.99336]
[1778072525085,52.02,82051.39,1.4,-0.00476,0.0,0.99336]
[1778072526088,52.02,82053.88,1.4,-0.00475,0.0,0.99168]
[1778072525593,52.02,82063.42,1.4,-0.00472,0.0,0.98524]
[1778072526601,52.02,82078.6,1.4,-0.00466,0.0,0.97506]
[1778072530628,52.02,82099.55,1.4,-0.00459,0.0,0.96117]
[1778072531783,52.02,82099.55,1.4,-0.00459,0.0,0.96117]
[1778072531866,52.02,82097.85,1.4,-0.00459,0.0,0.96229]
[1778072532317,52.02,82097.85,1.4,-0.00459,0.0,0.96229]
[1778072532643,52.02,82100.37,1.4,-0.00458,0.0,0.96063]
[1778072535525,52.02,82108.51,1.4,-0.00456,0.0,0.95529]
[1778072536097,52.02,82108.51,1.4,-0.00456,0.0,0.95529]
[1778072535663,52.02,82107.5,1.4,-0.00456,0.0,0.95595]
[1778072536772,52.02,82107.5,1.4,-0.00456,0.0,0.95595]
[1778072537387,52.02,82107.5,1.4,-0.00456,0.0,0.95595]
[1778072538076,52.02,82107.5,1.4,-0.00456,0.0,0.95595]
[1778072538670,52.02,82105.37,1.4,-0.00457,0.0,0.95735]
[1778072538684,52.02,82105.87,1.4,-0.00456,0.0,0.95702]
[1778072540457,52.02,82105.19,1.4,-0.00457,0.0,0.95746]
[1778072540958,52.02,82105.19,1.4,-0.00457,0.0,0.95746]
[1778072542251,52.02,82106.84,1.4,-0.00456,0.0,0.95638]
[1778072542313,52.02,82106.84,1.4,-0.00456,0.0,0.95638]
[1778072544055,52.02,82114.01,1.4,-0.00454,0.0,0.95169]
[1778072544843,52.02,82114.04,1.4,-0.00454,0.0,0.95167]
[1778072549775,52.02,82116.43,1.4,-0.00453,0.0,0.95011]
[1778072549919,52.02,82116.43,1.4,-0.00453,0.0,0.95011]
[1778072551839,52.02,82119.68,1.4,-0.00452,0.0,0.94799]
[1778072551928,52.02,82119.68,1.4,-0.00452,0.0,0.94799]
[1778072557225,52.02,82134.85,1.4,-0.00446,0.0,0.93725]
[1778072558003,52.02,82134.85,1.4,-0.00446,0.0,0.93725]
[1778072565879,52.02,82144.15,1.4,-0.00443,0.0,0.93127]
[1778072566440,52.02,82144.15,1.4,-0.00443,0.0,0.93127]
[1778072567111,52.02,82144.15,1.4,-0.00443,0.0,0.93127]
[1778072566886,52.02,82143.86,1.4,-0.00443,0.0,0.93146]
[1778072567742,52.02,82143.86,1.4,-0.00443,0.0,0.93146]
[1778072568311,52.02,82143.62,1.4,-0.00443,0.0,0.93161]
[1778072568900,52.02,82145.56,1.4,-0.00442,0.0,0.93037]
[1778072571829,52.02,82147.58,1.4,-0.00441,0.0,0.92908]
[1778072571921,52.02,82149.59,1.4,-0.00441,0.0,0.92779]
[1778072572414,52.02,82149.59,1.4,-0.00441,0.0,0.92779]
[1778072572928,52.02,82150.83,1.4,-0.0044,0.0,0.927]
[1778072576108,52.02,82150.11,1.4,-0.0044,0.0,0.92746]
[1778072576834,52.02,82149.91,1.4,-0.00441,0.0,0.92759]
[1778072578531,52.02,82146.9,1.4,-0.00442,0.0,0.92951]
[1778072578970,52.02,82146.24,1.4,-0.00442,0.0,0.92993]
[1778072579977,52.02,82146.79,1.4,-0.00442,0.0,0.92958]
[1778072583173,52.02,82151.92,1.4,-0.0044,0.0,0.9263]
[1778072583570,52.02,82151.92,1.4,-0.0044,0.0,0.9263]
[1778072587915,52.02,82166.39,1.4,-0.00435,0.0,0.91711]
[1778072587996,52.02,82166.39,1.4,-0.00435,0.0,0.91711]
[1778072588039,52.02,82172.47,1.4,-0.00433,0.0,0.91327]
[1778072588532,52.02,82172.47,1.4,-0.00433,0.0,0.91327]
[1778072589046,52.02,82172.6,1.4,-0.00433,0.0,0.91319]
[1778072594081,52.02,82171.27,1.4,-0.00433,0.0,0.91402]
[1778072595155,52.02,82171.27,1.4,-0.00433,0.0,0.91402]
[1778072595178,52.02,82171.21,1.4,-0.00433,0.0,0.91406]
[1778072595770,52.02,82171.21,1.4,-0.00433,0.0,0.91406]
[1778072596095,52.02,82170.72,1.4,-0.00433,0.0,0.91437]
[1778072597619,52.02,82170.49,1.4,-0.00433,0.0,0.91452]
[1778072598115,52.02,82170.49,1.4,-0.00433,0.0,0.91452]
[1778072603261,52.02,82166.69,1.4,-0.00435,0.0,0.91692]
[1778072604151,52.02,82166.34,1.4,-0.00435,0.0,0.91714]
[1778072604563,52.02,82166.34,1.4,-0.00435,0.0,0.91714]
[1778072605159,52.02,82166.09,1.4,-0.00435,0.0,0.9173]
[1778072607629,52.02,82168.31,1.4,-0.00434,0.0,0.91589]
[1778072608179,52.02,82170.84,1.4,-0.00433,0.0,0.9143]
[1778072608876,52.02,82170.84,1.4,-0.00433,0.0,0.9143]
[1778072609187,52.02,82182.83,1.4,-0.00429,0.0,0.90676]
[1778072611273,52.02,82190.85,1.4,-0.00426,0.0,0.90087]
[1778072611982,52.02,82190.85,1.4,-0.00426,0.0,0.90087]
[1778072615663,52.02,82201.21,1.4,-0.00423,0.0,0.89443]
[1778072616101,52.02,82201.21,1.4,-0.00423,0.0,0.89443]
[1778072618781,52.02,82200.98,1.4,-0.00423,0.0,0.89457]
[1778072618839,52.02,82203.14,1.4,-0.00422,0.0,0.89324]
[1778072619370,52.02,82203.14,1.4,-0.00422,0.0,0.89324]
[1778072619401,52.02,82205.77,1.4,-0.00421,0.0,0.89161]
[1778072622132,52.02,82204.71,1.4,-0.00422,0.0,0.89227]
[1778072622153,52.02,82203.25,1.4,-0.00422,0.0,0.89317]
[1778072623300,52.02,82203.43,1.4,-0.00422,0.0,0.89306]
[1778072623402,52.02,82204.7,1.4,-0.00422,0.0,0.89227]
[1778072629554,52.02,82201.84,1.4,-0.00423,0.0,0.89404]
[1778072629621,52.02,82201.84,1.4,-0.00423,0.0,0.89404]
[1778072631238,52.02,82196.84,1.4,-0.00424,0.0,0.89714]
[1778072632004,52.02,82196.84,1.4,-0.00424,0.0,0.89714]
[1778072633083,52.02,82198.38,1.4,-0.00424,0.0,0.89619]
[1778072633184,52.02,82199.41,1.4,-0.00423,0.0,0.89555]
[1778072633855,52.02,82199.41,1.4,-0.00423,0.0,0.89555]
[1778072633956,52.02,82198.46,1.4,-0.00424,0.0,0.89614]
[1778072635520,52.02,82198.5,1.4,-0.00424,0.0,0.89611]
[1778072635974,52.02,82198.5,1.4,-0.00424,0.0,0.89611]
[1778072642934,52.02,82198.18,1.4,-0.00424,0.0,0.89631]
[1778072643035,52.02,82198.02,1.4,-0.00424,0.0,0.89641]
[1778072643680,52.02,82198.02,1.4,-0.00424,0.0,0.89641]
[1778072643781,52.02,82197.49,1.4,-0.00424,0.0,0.89674]
[1778072649473,52.02,82202.14,1.4,-0.00422,0.0,0.89386]
[1778072651793,52.02,82203.6,1.4,-0.00422,0.0,0.89295]
[1778072651801,52.02,82203.6,1.4,-0.00422,0.0,0.89295]
[1778072652723,52.02,82203.84,1.4,-0.00422,0.0,0.8928]
[1778072653214,52.02,82203.84,1.4,-0.00422,0.0,0.8928]
[1778072652825,52.02,82195.85,1.4,-0.00425,0.0,0.89776]
[1778072653501,52.02,82187.12,1.4,-0.00427,0.0,0.90319]
[1778072658536,52.02,82176.42,1.4,-0.00431,0.0,0.9099]
[1778072659297,52.02,82176.42,1.4,-0.00431,0.0,0.9099]
[1778072659859,52.02,82176.42,1.4,-0.00431,0.0,0.9099]
[1778072662290,52.02,82170.79,1.4,-0.00433,0.0,0.91344]
[1778072662926,52.02,82170.79,1.4,-0.00433,0.0,0.91344]
[1778072664177,52.02,82174.18,1.4,-0.00432,0.0,0.91131]
[1778072664832,52.02,82178.26,1.4,-0.0043,0.0,0.90874]
[1778072665935,52.02,82179.04,1.4,-0.0043,0.0,0.90825]
[1778072665964,52.02,82178.79,1.4,-0.0043,0.0,0.90841]
[1778072666774,52.02,82178.79,1.4,-0.0043,0.0,0.90841]
[1778072666792,52.02,82178.59,1.4,-0.0043,0.0,0.90854]
[1778072671010,52.02,82179.03,1.4,-0.0043,0.0,0.90826]
[1778072671067,52.02,82177.39,1.4,-0.0043,0.0,0.90841]
[1778072672673,52.02,82173.72,1.4,-0.00432,0.0,0.91071]
[1778072672677,52.02,82173.58,1.4,-0.00432,0.0,0.9108]
[1778072677967,52.02,82178.11,1.4,-0.0043,0.0,0.90796]
[1778072678045,52.02,82178.11,1.4,-0.0043,0.0,0.90796]
[1778072678889,52.02,82178.26,1.4,-0.0043,0.0,0.90786]
[1778072679151,52.02,82182.92,1.4,-0.00428,0.0,0.90494]
[1778072679530,52.02,82182.92,1.4,-0.00428,0.0,0.90494]
[1778072679686,52.02,82190.17,1.4,-0.00426,0.0,0.90042]
[1778072682776,52.02,82195.42,1.4,-0.00424,0.0,0.89715]
[1778072683213,52.02,82195.42,1.4,-0.00424,0.0,0.89715]
[1778072682877,52.02,82197.1,1.4,-0.00424,0.0,0.89611]
[1778072683715,52.02,82198.78,1.4,-0.00423,0.0,0.89507]
[1778072686892,52.02,82197.93,1.4,-0.00423,0.0,0.89559]
[1778072686960,52.02,82197.84,1.4,-0.00423,0.0,0.89565]
[1778072687589,52.02,82197.84,1.4,-0.00423,0.0,0.89565]
[1778072687977,52.02,82197.84,1.4,-0.00423,0.0,0.89565]
[1778072688713,52.02,82197.76,1.4,-0.00423,0.0,0.8957]
[1778072688912,52.02,82196.44,1.4,-0.00424,0.0,0.89652]
[1778072692127,52.02,82195.75,1.4,-0.00424,0.0,0.89695]
[1778072692160,52.02,82195.66,1.4,-0.00424,0.0,0.897]
[1778072693069,52.02,82167.64,1.4,-0.00434,0.0,0.91455]
[1778072693539,52.02,82167.64,1.4,-0.00434,0.0,0.91455]
[1778072693834,52.02,82167.64,1.4,-0.00434,0.0,0.91455]
[1778072694027,52.02,82167.64,1.4,-0.00434,0.0,0.91455]
[1778072694116,52.02,82167.64,1.4,-0.00434,0.0,0.91455]
[1778072694123,52.02,82130.3,1.4,-0.00447,0.0,0.93839]
[1778072694574,52.02,82130.3,1.4,-0.00447,0.0,0.93839]
[1778072694824,52.02,82130.3,1.4,-0.00447,0.0,0.93839]
[1778072695081,52.02,82130.3,1.4,-0.00447,0.0,0.93839]
[1778072697010,52.02,82114.61,1.4,-0.00452,0.0,0.94856]
[1778072697125,52.02,82114.61,1.4,-0.00452,0.0,0.94856]
[1778072698816,52.02,82124.84,1.4,-0.00448,0.0,0.94192]
[1778072699227,52.02,82124.84,1.4,-0.00448,0.0,0.94192]
[1778072698843,52.02,82114.87,1.4,-0.00452,0.0,0.9484]
[1778072699829,52.02,82114.87,1.4,-0.00452,0.0,0.9484]
[1778072700904,52.02,82099.54,1.4,-0.00457,0.0,0.95843]
[1778072700950,52.02,82094.19,1.4,-0.00459,0.0,0.96195]
[1778072701655,52.02,82094.19,1.4,-0.00459,0.0,0.96195]
[1778072702179,52.02,82094.19,1.4,-0.00459,0.0,0.96195]
[1778072703547,52.02,82088.74,1.4,-0.00461,0.0,0.96555]
[1778072704016,52.02,82088.74,1.4,-0.00461,0.0,0.96555]
[1778072705925,52.02,82080.08,1.4,-0.00464,0.0,0.9713]
[1778072706128,52.02,82080.08,1.4,-0.00464,0.0,0.9713]
[1778072706173,52.02,82080.08,1.4,-0.00464,0.0,0.9713]
[1778072706287,52.02,82077.23,1.4,-0.00465,0.0,0.9732]
[1778072707128,52.02,82077.23,1.4,-0.00465,0.0,0.9732]
[1778072707186,52.02,82082.28,1.4,-0.00464,0.0,0.96984]
[1778072708276,52.02,82082.28,1.4,-0.00464,0.0,0.96984]
[1778072708298,52.02,82085.08,1.4,-0.00463,0.0,0.96798]
[1778072708334,52.02,82085.08,1.4,-0.00463,0.0,0.96798]
[1778072708361,52.02,82085.08,1.4,-0.00463,0.0,0.96798]
[1778072708414,52.02,82085.08,1.4,-0.00463,0.0,0.96798]
[1778072709254,52.02,82085.08,1.4,-0.00463,0.0,0.96798]
[1778072709790,52.02,82099.07,1.4,-0.00458,0.0,0.95874]
[1778072709921,52.02,82102.66,1.4,-0.00456,0.0,0.95638]
[1778072714068,52.02,82107.51,1.4,-0.00455,0.0,0.9532]
[1778072714155,52.02,82111.68,1.4,-0.00453,0.0,0.95048]
[1778072714530,52.02,82111.68,1.4,-0.00453,0.0,0.95048]
[1778072714701,52.02,82111.68,1.4,-0.00453,0.0,0.95048]
[1778072715774,52.02,82112.58,1.4,-0.00453,0.0,0.94989]
[1778072715963,52.02,82113.94,1.4,-0.00452,0.0,0.949]
[1778072719963,52.02,82114.01,1.4,-0.00452,0.0,0.94896]
[1778072719994,52.02,82113.41,1.4,-0.00452,0.0,0.94935]
[1778072721236,52.02,82113.41,1.4,-0.00452,0.0,0.94935]
[1778072721312,52.02,82113.83,1.4,-0.00452,0.0,0.94907]
[1778072721875,52.02,82113.83,1.4,-0.00452,0.0,0.94907]
[1778072722008,52.02,82114.14,1.4,-0.00452,0.0,0.94887]
[1778072722406,52.02,82114.14,1.4,-0.00452,0.0,0.94887]
[1778072723015,52.02,82107.05,1.4,-0.00455,0.0,0.9535]
[1778072725018,52.02,82100.43,1.4,-0.00457,0.0,0.95784]
[1778072725029,52.02,82089.54,1.4,-0.00461,0.0,0.96503]
[1778072725751,52.02,82089.54,1.4,-0.00461,0.0,0.96503]
[1778072726038,52.02,82078.9,1.4,-0.00465,0.0,0.97209]
[1778072727754,52.02,82075.88,1.4,-0.00466,0.0,0.9741]
[1778072728193,52.02,82075.88,1.4,-0.00466,0.0,0.9741]
[1778072729973,52.02,82071.56,1.4,-0.00468,0.0,0.97698]
[1778072730066,52.02,82072.29,1.4,-0.00467,0.0,0.97649]
[1778072730686,52.02,82072.29,1.4,-0.00467,0.0,0.97649]
[1778072731074,52.02,82070.29,1.4,-0.00468,0.0,0.9769]
[1778072733793,52.02,82073.6,1.4,-0.00466,0.0,0.97469]
[1778072734095,52.02,82071.09,1.4,-0.00467,0.0,0.97637]
[1778072734817,52.02,82071.09,1.4,-0.00467,0.0,0.97637]
[1778072735102,52.02,82069.79,1.4,-0.00468,0.0,0.97724]
[1778072735369,52.02,82069.79,1.4,-0.00468,0.0,0.97724]
[1778072736029,52.02,82069.79,1.4,-0.00468,0.0,0.97724]
[1778072743774,52.02,82072.07,1.4,-0.00467,0.0,0.97571]
[1778072744234,52.02,82072.07,1.4,-0.00467,0.0,0.97571]
[1778072745943,52.02,82075.13,1.4,-0.00466,0.0,0.97367]
[1778072746179,52.02,82075.05,1.4,-0.00466,0.0,0.97372]
[1778072746642,52.02,82075.05,1.4,-0.00466,0.0,0.97372]
[1778072746930,52.02,82075.05,1.4,-0.00466,0.0,0.97372]
[1778072747228,52.02,82075.05,1.4,-0.00466,0.0,0.97372]
[1778072747314,52.02,82072.58,1.4,-0.00467,0.0,0.97537]
[1778072753230,52.02,82066.64,1.4,-0.00469,0.0,0.97934]
[1778072756341,52.02,82067.17,1.4,-0.00469,0.0,0.97899]
[1778072756869,52.02,82066.78,1.4,-0.00469,0.0,0.97925]
[1778072760836,52.02,82065.05,1.4,-0.00469,0.0,0.98041]
[1778072761287,52.02,82064.06,1.4,-0.0047,0.0,0.98107]
[1778072761498,52.02,82064.06,1.4,-0.0047,0.0,0.98107]
[1778072762294,52.02,82062.46,1.4,-0.0047,0.0,0.98215]
[1778072762897,52.02,82062.46,1.4,-0.0047,0.0,0.98215]
[1778072763002,52.02,82062.46,1.4,-0.0047,0.0,0.98215]
[1778072766461,52.02,82046.91,1.4,-0.00476,0.0,0.99264]
[1778072766916,52.02,82046.91,1.4,-0.00476,0.0,0.99264]
[1778072771515,52.02,82039.47,1.4,-0.00479,0.0,0.9977]
[1778072771960,52.02,82039.47,1.4,-0.00479,0.0,0.9977]
[1778072771999,52.02,82039.47,1.4,-0.00479,0.0,0.9977]
[1778072772364,52.02,82036.92,1.4,-0.0048,0.0,0.99943]
[1778072772980,52.02,82036.92,1.4,-0.0048,0.0,0.99943]
[1778072773014,52.02,82036.92,1.4,-0.0048,0.0,0.99943]
[1778072773049,52.02,82036.92,1.4,-0.0048,0.0,0.99943]
[1778072775181,52.02,82050.22,1.4,-0.00475,0.0,0.9904]
[1778072775304,52.02,82050.22,1.4,-0.00475,0.0,0.9904]
[1778072775282,52.02,82063.19,1.4,-0.0047,0.0,0.98166]
[1778072775827,52.02,82057.33,1.4,-0.00472,0.0,0.9856]
[1778072777935,52.02,82028.79,1.4,-0.00483,0.0,1.00499]
[1778072778414,52.02,82049.46,1.4,-0.00475,0.0,0.99091]
[1778072780362,52.02,82049.46,1.4,-0.00475,0.0,0.99091]
[1778072780432,52.02,82063.2,1.4,-0.0047,0.0,0.98165]
[1778072783070,52.02,82063.31,1.4,-0.0047,0.0,0.98158]
[1778072783183,52.02,82063.2,1.4,-0.0047,0.0,0.98165]
[1778072784029,52.02,82063.2,1.4,-0.0047,0.0,0.98165]
[1778072784230,52.02,82046.2,1.4,-0.00476,0.0,0.99312]
[1778072786507,52.02,82027.2,1.4,-0.00484,0.0,1.00608]
[1778072786535,52.02,82027.2,1.4,-0.00484,0.0,1.00608]
[1778072793140,52.02,82014.55,1.4,-0.00488,0.0,1.01383]
[1778072793194,52.02,82012.74,1.4,-0.00489,0.0,1.01508]
[1778072793668,52.02,82012.74,1.4,-0.00489,0.0,1.01508]
[1778072793769,52.02,82018.36,1.4,-0.00486,0.0,1.01121]
[1778072797096,52.02,82020.15,1.4,-0.00486,0.0,1.00997]
[1778072797186,52.02,82022.05,1.4,-0.00485,0.0,1.00867]
[1778072798146,52.02,82022.05,1.4,-0.00485,0.0,1.00867]
[1778072798222,52.02,82023.0,1.4,-0.00485,0.0,1.00801]
[1778072799455,52.02,82022.29,1.4,-0.00485,0.0,1.0085]
[1778072799570,52.02,82022.83,1.4,-0.00485,0.0,1.00813]
[1778072801710,52.02,82023.43,1.4,-0.00485,0.0,1.00772]
[1778072801752,52.02,82022.22,1.4,-0.00485,0.0,1.00855]
[1778072808416,52.02,82034.47,1.4,-0.0048,0.0,1.00016]
[1778072808634,52.02,82043.39,1.4,-0.00477,0.0,0.99409]
[1778072809757,52.02,82043.39,1.4,-0.00477,0.0,0.99409]
[1778072809811,52.02,82043.39,1.4,-0.00477,0.0,0.99409]
[1778072813677,52.02,82020.36,1.4,-0.00486,0.0,1.00983]
[1778072816951,52.02,82019.43,1.4,-0.00486,0.0,1.01047]
[1778072817033,52.02,82019.98,1.4,-0.00486,0.0,1.01009]
[1778072817802,52.02,82019.98,1.4,-0.00486,0.0,1.01009]
[1778072817903,52.02,82022.65,1.4,-0.00485,0.0,1.00825]
[1778072820451,52.02,82026.99,1.4,-0.00483,0.0,1.00528]
[1778072820974,52.02,82026.99,1.4,-0.00483,0.0,1.00528]
[1778072822759,52.02,82025.86,1.4,-0.00484,0.0,1.00605]
[1778072822827,52.02,82025.86,1.4,-0.00484,0.0,1.00605]
[1778072824493,52.02,82026.27,1.4,-0.00483,0.0,1.00577]
[1778072825139,52.02,82026.27,1.4,-0.00483,0.0,1.00577]
[1778072826007,52.02,82024.98,1.4,-0.00484,0.0,1.00665]
[1778072826317,52.02,82024.98,1.4,-0.00484,0.0,1.00665]
[1778072828996,52.02,82016.47,1.4,-0.00487,0.0,1.01251]
[1778072829045,52.02,82011.9,1.4,-0.00489,0.0,1.01566]
[1778072829787,52.02,82011.9,1.4,-0.00489,0.0,1.01566]
[1778072829889,52.02,82011.36,1.4,-0.00489,0.0,1.01604]
[1778072832589,52.02,82007.46,1.4,-0.00491,0.0,1.01874]
[1778072833090,52.02,82007.46,1.4,-0.00491,0.0,1.01874]
[1778072833580,52.02,82004.88,1.4,-0.00492,0.0,1.02053]
[1778072834091,52.02,82004.88,1.4,-0.00492,0.0,1.02053]
[1778072835397,52.02,82002.7,1.4,-0.00492,0.0,1.02204]
[1778072835422,52.02,82003.37,1.4,-0.00492,0.0,1.02158]
[1778072836210,52.02,82003.37,1.4,-0.00492,0.0,1.02158]
[1778072836251,52.02,82001.8,1.4,-0.00493,0.0,1.02267]
[1778072836514,52.02,82001.8,1.4,-0.00493,0.0,1.02267]
[1778072837088,52.02,82001.8,1.4,-0.00493,0.0,1.02267]
[1778072838633,52.02,82001.01,1.4,-0.00493,0.0,1.02322]
[1778072839266,52.02,82001.01,1.4,-0.00493,0.0,1.02322]
[1778072840933,52.02,81992.58,1.4,-0.00496,0.0,1.0291]
[1778072841327,52.02,81992.58,1.4,-0.00496,0.0,1.0291]
[1778072841836,52.02,81991.66,1.4,-0.00497,0.0,1.02974]
[1778072841885,52.02,81985.16,1.4,-0.00499,0.0,1.0343]
[1778072843122,52.02,81985.16,1.4,-0.00499,0.0,1.0343]
[1778072843223,52.02,81981.97,1.4,-0.005,0.0,1.03654]
[1778072844898,52.02,81983.01,1.4,-0.005,0.0,1.03581]
[1778072845059,52.02,81983.01,1.4,-0.005,0.0,1.03581]
[1778072848364,52.02,81972.61,1.4,-0.00504,0.0,1.04315]
[1778072848464,52.02,81964.83,1.4,-0.00507,0.0,1.04867]
[1778072848970,52.02,81964.83,1.4,-0.00507,0.0,1.04867]
[1778072849051,52.02,81959.18,1.4,-0.00509,0.0,1.05269]
[1778072849582,52.02,81959.18,1.4,-0.00509,0.0,1.05269]
[1778072849895,52.02,81959.18,1.4,-0.00509,0.0,1.05269]
[1778072854527,52.02,81969.39,1.4,-0.00505,0.0,1.04445]
[1778072855112,52.02,81969.39,1.4,-0.00505,0.0,1.04445]
[1778072855481,52.02,81968.88,1.4,-0.00505,0.0,1.04481]
[1778072855775,52.02,81968.88,1.4,-0.00505,0.0,1.04481]
[1778072856979,52.02,81964.37,1.4,-0.00507,0.0,1.04802]
[1778072856996,52.02,81960.0,1.4,-0.00509,0.0,1.05112]
[1778072857634,52.02,81960.0,1.4,-0.00509,0.0,1.05112]
[1778072858260,52.02,81960.0,1.4,-0.00509,0.0,1.05112]
[1778072858861,52.02,81959.92,1.4,-0.00509,0.0,1.05118]
[1778072859010,52.02,81959.0,1.4,-0.00509,0.0,1.05184]
[1778072861896,52.02,81959.98,1.4,-0.00509,0.0,1.05114]
[1778072861901,52.02,81959.98,1.4,-0.00509,0.0,1.05114]
[1778072862314,52.02,81959.98,1.4,-0.00509,0.0,1.05114]
[1778072862419,52.02,81955.26,1.4,-0.0051,0.0,1.05451]
[1778072863324,52.02,81955.26,1.4,-0.0051,0.0,1.05451]
[1778072863405,52.02,81932.3,1.4,-0.0052,0.0,1.07102]
[1778072865397,52.02,81921.36,1.4,-0.00524,0.0,1.07896]
[1778072865429,52.02,81919.08,1.4,-0.00525,0.0,1.08062]
[1778072866163,52.02,81919.08,1.4,-0.00525,0.0,1.08062]
[1778072866264,52.02,81919.01,1.4,-0.00525,0.0,1.08068]
[1778072868086,52.02,81891.3,1.4,-0.00536,0.0,1.10105]
[1778072869139,52.02,81891.3,1.4,-0.00536,0.0,1.10105]
[1778072869144,52.02,81901.3,1.4,-0.00532,0.0,1.09366]
[1778072869569,52.02,81901.3,1.4,-0.00532,0.0,1.09366]
[1778072869990,52.02,81901.3,1.4,-0.00532,0.0,1.09366]
[1778072870480,52.02,81901.3,1.4,-0.00532,0.0,1.09366]
[1778072870958,52.02,81902.87,1.4,-0.00531,0.0,1.09251]
[1778072871428,52.02,81902.87,1.4,-0.00531,0.0,1.09251]
[1778072871468,52.02,81903.65,1.4,-0.00531,0.0,1.09193]
[1778072877149,52.02,81903.23,1.4,-0.00531,0.0,1.09224]
[1778072878455,52.02,81903.23,1.4,-0.00531,0.0,1.09224]
[1778072878472,52.02,81902.75,1.4,-0.00532,0.0,1.09259]
[1778072878561,52.02,81902.75,1.4,-0.00532,0.0,1.09259]
[1778072879060,52.02,81902.75,1.4,-0.00532,0.0,1.09259]
[1778072879581,52.02,81901.67,1.4,-0.00532,0.0,1.09339]
[1778072880170,52.02,81898.98,1.4,-0.00533,0.0,1.09537]
[1778072881659,52.02,81898.03,1.4,-0.00533,0.0,1.09607]
[1778072881712,52.02,81898.03,1.4,-0.00533,0.0,1.09607]
[1778072882800,52.02,81891.74,1.4,-0.00536,0.0,1.10073]
[1778072883416,52.02,81891.74,1.4,-0.00536,0.0,1.10073]
[1778072884327,52.02,81883.23,1.4,-0.0054,0.0,1.10705]
[1778072884348,52.02,81883.23,1.4,-0.0054,0.0,1.10705]
[1778072884705,52.02,81877.28,1.4,-0.00542,0.0,1.11149]
[1778072885342,52.02,81877.28,1.4,-0.00542,0.0,1.11149]
[1778072887049,52.02,81862.02,1.4,-0.00548,0.0,1.12295]
[1778072887229,52.02,81853.93,1.4,-0.00552,0.0,1.12906]
[1778072887789,52.02,81853.93,1.4,-0.00552,0.0,1.12906]
[1778072888299,52.02,81851.07,1.4,-0.00553,0.0,1.13123]
[1778072889174,52.02,81851.07,1.4,-0.00553,0.0,1.13123]
[1778072889385,52.02,81848.79,1.4,-0.00554,0.0,1.13296]
[1778072889752,52.02,81848.79,1.4,-0.00554,0.0,1.13296]
[1778072890156,52.02,81848.79,1.4,-0.00554,0.0,1.13296]
[1778072890166,52.02,81848.79,1.4,-0.00554,0.0,1.13296]
[1778072890250,52.02,81852.9,1.4,-0.00552,0.0,1.12984]
[1778072892131,52.02,81858.36,1.4,-0.0055,0.0,1.12571]
[1778072892410,52.02,81858.36,1.4,-0.0055,0.0,1.12571]
[1778072893582,52.02,81854.99,1.4,-0.00551,0.0,1.12826]
[1778072893670,52.02,81854.99,1.4,-0.00551,0.0,1.12826]
[1778072897455,52.02,81841.05,1.4,-0.00557,0.0,1.13885]
[1778072898504,52.02,81846.57,1.4,-0.00555,0.0,1.13465]
[1778072898307,52.02,81864.75,1.4,-0.00547,0.0,1.12089]
[1778072899314,52.02,81876.07,1.4,-0.00543,0.0,1.1124]
[1778072899678,52.02,81876.07,1.4,-0.00543,0.0,1.1124]
[1778072899705,52.02,81876.07,1.4,-0.00543,0.0,1.1124]
[1778072900162,52.02,81876.07,1.4,-0.00543,0.0,1.1124]
[1778072900523,52.02,81876.07,1.4,-0.00543,0.0,1.1124]
[1778072901002,52.02,81875.81,1.4,-0.00543,0.0,1.11259]
[1778072901328,52.02,81894.72,1.4,-0.00535,0.0,1.09852]
[1778072902046,52.02,81894.72,1.4,-0.00535,0.0,1.09852]
[1778072902342,52.02,81912.12,1.4,-0.00528,0.0,1.08571]
[1778072903448,52.02,81912.12,1.4,-0.00528,0.0,1.08571]
[1778072903974,52.02,81920.3,1.4,-0.00524,0.0,1.07973]
[1778072908294,52.02,81929.74,1.4,-0.00521,0.0,1.07287]
[1778072908398,52.02,81927.34,1.4,-0.00522,0.0,1.07461]
[1778072908652,52.02,81927.34,1.4,-0.00522,0.0,1.07461]
[1778072909246,52.02,81927.34,1.4,-0.00522,0.0,1.07461]
[1778072909858,52.02,81921.83,1.4,-0.00524,0.0,1.07862]
[1778072909950,52.02,81921.83,1.4,-0.00524,0.0,1.07862]
[1778072910944,52.02,81921.83,1.4,-0.00524,0.0,1.07862]
[1778072911237,52.02,81921.83,1.4,-0.00524,0.0,1.07862]
[1778072911445,52.02,81921.83,1.4,-0.00524,0.0,1.07862]
[1778072911494,52.02,81931.95,1.4,-0.00519,0.0,1.07028]
[1778072913917,52.02,81933.54,1.4,-0.00519,0.0,1.06913]
[1778072914290,52.02,81933.54,1.4,-0.00519,0.0,1.06913]
[1778072915220,52.02,81930.92,1.4,-0.0052,0.0,1.07102]
[1778072915466,52.02,81930.92,1.4,-0.0052,0.0,1.07102]
[1778072916497,52.02,81928.52,1.4,-0.00521,0.0,1.07276]
[1778072916529,52.02,81920.8,1.4,-0.00524,0.0,1.07837]
[1778072916610,52.02,81920.8,1.4,-0.00524,0.0,1.07837]
[1778072917264,52.02,81920.8,1.4,-0.00524,0.0,1.07837]
[1778072917394,52.02,81920.8,1.4,-0.00524,0.0,1.07837]
[1778072917555,52.02,81920.8,1.4,-0.00524,0.0,1.07837]
[1778072917653,52.02,81913.01,1.4,-0.00527,0.0,1.08406]
[1778072918080,52.02,81913.01,1.4,-0.00527,0.0,1.08406]
[1778072918544,52.02,81914.36,1.4,-0.00526,0.0,1.08307]
[1778072920143,52.02,81919.2,1.4,-0.00524,0.0,1.07954]
[1778072920542,52.02,81919.2,1.4,-0.00524,0.0,1.07954]
[1778072920555,52.02,81919.2,1.4,-0.00524,0.0,1.07954]
[1778072920245,52.02,81919.2,1.4,-0.00524,0.0,1.07954]
[1778072921149,52.02,81919.2,1.4,-0.00524,0.0,1.07954]
[1778072921235,52.02,81912.76,1.4,-0.00527,0.0,1.08424]
[1778072922580,52.02,81901.6,1.4,-0.00532,0.0,1.09243]
[1778072922621,52.02,81896.11,1.4,-0.00534,0.0,1.09648]
[1778072924404,52.02,81896.11,1.4,-0.00534,0.0,1.09648]
[1778072925342,52.02,81898.59,1.4,-0.00533,0.0,1.09465]
[1778072925414,52.02,81901.61,1.4,-0.00532,0.0,1.09242]
[1778072926976,52.02,81906.15,1.4,-0.0053,0.0,1.08909]
[1778072927327,52.02,81906.15,1.4,-0.0053,0.0,1.08909]
[1778072928850,52.02,81913.19,1.4,-0.00527,0.0,1.08392]
[1778072928852,52.02,81921.52,1.4,-0.00523,0.0,1.07785]
[1778072929633,52.02,81921.52,1.4,-0.00523,0.0,1.07785]
[1778072930032,52.02,81921.52,1.4,-0.00523,0.0,1.07785]
[1778072930392,52.02,81921.52,1.4,-0.00523,0.0,1.07785]
[1778072930538,52.02,81924.21,1.4,-0.00522,0.0,1.07589]
[1778072930681,52.02,81924.21,1.4,-0.00522,0.0,1.07589]
[1778072931236,52.02,81924.21,1.4,-0.00522,0.0,1.07589]
[1778072931932,52.02,81931.79,1.4,-0.00519,0.0,1.07039]
[1778072932578,52.02,81931.79,1.4,-0.00519,0.0,1.07039]
[1778072932542,52.02,81936.08,1.4,-0.00518,0.0,1.06729]
[1778072932668,52.02,81937.04,1.4,-0.00517,0.0,1.0666]
[1778072933831,52.02,81937.04,1.4,-0.00517,0.0,1.0666]
[1778072934547,52.02,81937.04,1.4,-0.00517,0.0,1.0666]
[1778072933932,52.02,81937.19,1.4,-0.00517,0.0,1.06649]
[1778072934648,52.02,81937.19,1.4,-0.00517,0.0,1.06649]
[1778072934913,52.02,81937.19,1.4,-0.00517,0.0,1.06649]
[1778072935521,52.02,81937.19,1.4,-0.00517,0.0,1.06649]
[1778072935627,52.02,81946.97,1.4,-0.00513,0.0,1.05945]
[1778072935651,52.02,81946.97,1.4,-0.00513,0.0,1.05945]
[1778072936214,52.02,81946.97,1.4,-0.00513,0.0,1.05945]
[1778072936270,52.02,81946.97,1.4,-0.00513,0.0,1.05945]
[1778072936344,52.02,81959.11,1.4,-0.00508,0.0,1.05078]
[1778072936858,52.02,81981.32,1.4,-0.005,0.0,1.03506]
[1778072938332,52.02,81981.32,1.4,-0.005,0.0,1.03506]
[1778072938408,52.02,81998.55,1.4,-0.00493,0.0,1.02301]
[1778072939307,52.02,81998.55,1.4,-0.00493,0.0,1.02301]
[1778072939344,52.02,81998.55,1.4,-0.00493,0.0,1.02301]
[1778072939391,52.02,81998.55,1.4,-0.00493,0.0,1.02301]
[1778072939392,52.02,82005.58,1.4,-0.0049,0.0,1.01812]
[1778072940721,52.02,81998.98,1.4,-0.00493,0.0,1.02271]
[1778072941347,52.02,81998.98,1.4,-0.00493,0.0,1.02271]
[1778072943193,52.02,81991.11,1.4,-0.00496,0.0,1.0282]
[1778072943201,52.02,81992.69,1.4,-0.00495,0.0,1.02709]
[1778072943646,52.02,81992.69,1.4,-0.00495,0.0,1.02709]
[1778072943744,52.02,81986.06,1.4,-0.00498,0.0,1.03173]
[1778072948210,52.02,81975.35,1.4,-0.00502,0.0,1.03926]
[1778072948311,52.02,81974.46,1.4,-0.00502,0.0,1.03989]
[1778072948826,52.02,81974.46,1.4,-0.00502,0.0,1.03989]
[1778072949465,52.02,81974.46,1.4,-0.00502,0.0,1.03989]
[1778072949953,52.02,81973.91,1.4,-0.00503,0.0,1.04028]
[1778072950054,52.02,81973.8,1.4,-0.00503,0.0,1.04036]
[1778072951886,52.02,81973.76,1.4,-0.00503,0.0,1.04039]
[1778072951987,52.02,81973.69,1.4,-0.00503,0.0,1.04044]
[1778072952657,52.02,81973.69,1.4,-0.00503,0.0,1.04044]
[1778072953162,52.02,81973.69,1.4,-0.00503,0.0,1.04044]
[1778072953230,52.02,81973.69,1.4,-0.00503,0.0,1.04044]
[1778072953492,52.02,81973.69,1.4,-0.00503,0.0,1.04044]
[1778072953705,52.02,81974.68,1.4,-0.00502,0.0,1.03974]
[1778072953814,52.02,81970.89,1.4,-0.00504,0.0,1.04242]
[1778072954854,52.02,81970.89,1.4,-0.00504,0.0,1.04242]
[1778072954865,52.02,81970.89,1.4,-0.00504,0.0,1.04242]
[1778072955273,52.02,81970.89,1.4,-0.00504,0.0,1.04242]
[1778072955420,52.02,81970.89,1.4,-0.00504,0.0,1.04242]
[1778072956027,52.02,81972.98,1.4,-0.00503,0.0,1.04094]
[1778072956128,52.02,81976.69,1.4,-0.00502,0.0,1.03832]
[1778072956696,52.02,81976.69,1.4,-0.00502,0.0,1.03832]
[1778072956835,52.02,81979.43,1.4,-0.005,0.0,1.03639]
[1778072960079,52.02,81982.02,1.4,-0.00499,0.0,1.03457]
[1778072960176,52.02,81983.43,1.4,-0.00499,0.0,1.03358]
[1778072960794,52.02,81983.43,1.4,-0.00499,0.0,1.03358]
[1778072960863,52.02,81982.15,1.4,-0.00499,0.0,1.03448]
[1778072962552,52.02,81982.15,1.4,-0.00499,0.0,1.03448]
[1778072962877,52.02,81990.44,1.4,-0.00496,0.0,1.02867]
[1778072963710,52.02,81990.44,1.4,-0.00496,0.0,1.02867]
[1778072963776,52.02,81990.44,1.4,-0.00496,0.0,1.02867]
[1778072964310,52.02,81990.44,1.4,-0.00496,0.0,1.02867]
[1778072964411,52.02,81998.08,1.4,-0.00493,0.0,1.02333]
[1778072967441,52.02,82001.36,1.4,-0.00492,0.0,1.02105]
[1778072967543,52.02,81998.14,1.4,-0.00493,0.0,1.02329]
[1778072967967,52.02,81998.14,1.4,-0.00493,0.0,1.02329]
[1778072968043,52.02,81997.5,1.4,-0.00493,0.0,1.02374]
[1778072970437,52.02,81997.27,1.4,-0.00494,0.0,1.0239]
[1778072970574,52.02,81997.27,1.4,-0.00494,0.0,1.0239]
[1778072970538,52.02,81996.52,1.4,-0.00494,0.0,1.02442]
[1778072970863,52.02,81996.52,1.4,-0.00494,0.0,1.02442]
[1778072971455,52.02,81996.52,1.4,-0.00494,0.0,1.02442]
[1778072971460,52.02,82002.83,1.4,-0.00491,0.0,1.01907]
[1778072972667,52.02,82005.42,1.4,-0.0049,0.0,1.01728]
[1778072973143,52.02,82005.42,1.4,-0.0049,0.0,1.01728]
[1778072982011,52.02,82006.94,1.4,-0.00489,0.0,1.01622]
[1778072986423,52.02,82008.48,1.4,-0.00489,0.0,1.01516]
[1778072986524,52.02,82008.4,1.4,-0.00489,0.0,1.01521]
[1778072987600,52.02,82008.4,1.4,-0.00489,0.0,1.01521]
[1778072987636,52.02,82008.15,1.4,-0.00489,0.0,1.01539]
[1778072989439,52.02,82008.69,1.4,-0.00489,0.0,1.01501]
[1778072989517,52.02,82008.88,1.4,-0.00489,0.0,1.01488]
[1778072989875,52.02,82008.88,1.4,-0.00489,0.0,1.01488]
[1778072990073,52.02,82009.1,1.4,-0.00489,0.0,1.01473]
[1778072992808,52.02,82007.46,1.4,-0.00489,0.0,1.01587]
[1778072993342,52.02,82007.46,1.4,-0.00489,0.0,1.01587]
[1778072998116,52.02,82010.05,1.4,-0.00488,0.0,1.01407]
[1778072998159,52.02,82010.05,1.4,-0.00488,0.0,1.01407]
[1778073006188,52.02,82010.18,1.4,-0.00488,0.0,1.01398]
[1778073009842,52.02,82022.21,1.4,-0.00484,0.0,1.0057]
[1778073009902,52.02,82022.21,1.4,-0.00484,0.0,1.0057]
[1778073013333,52.02,82038.01,1.4,-0.00478,0.0,0.99492]
[1778073013434,52.02,82041.02,1.4,-0.00477,0.0,0.99287]
[1778073014853,52.02,82042.03,1.4,-0.00476,0.0,0.99219]
[1778073015399,52.02,82042.03,1.4,-0.00476,0.0,0.99219]
[1778073016598,52.02,82043.36,1.4,-0.00476,0.0,0.99129]
[1778073017197,52.02,82045.0,1.4,-0.00475,0.0,0.99018]
[1778073017815,52.02,82043.08,1.4,-0.00476,0.0,0.99148]
[1778073018273,52.02,82042.6,1.4,-0.00476,0.0,0.9918]
[1778073019469,52.02,82042.6,1.4,-0.00476,0.0,0.9918]
[1778073019570,52.02,82043.02,1.4,-0.00476,0.0,0.99152]
[1778073020691,52.02,82042.68,1.4,-0.00476,0.0,0.99175]
[1778073021501,52.02,82043.47,1.4,-0.00476,0.0,0.99121]
[1778073023308,52.02,82068.22,1.4,-0.00467,0.0,0.97457]
[1778073024257,52.02,82068.22,1.4,-0.00467,0.0,0.97457]
[1778073024315,52.02,82065.12,1.4,-0.00468,0.0,0.97664]
[1778073024913,52.02,82065.12,1.4,-0.00468,0.0,0.97664]
[1778073025260,52.02,82065.12,1.4,-0.00468,0.0,0.97664]
[1778073025696,52.02,82066.23,1.4,-0.00467,0.0,0.9759]
[1778073026329,52.02,82069.89,1.4,-0.00466,0.0,0.97346]
[1778073028530,52.02,82069.59,1.4,-0.00466,0.0,0.97366]
[1778073028631,52.02,82069.61,1.4,-0.00466,0.0,0.97364]
[1778073028770,52.02,82069.61,1.4,-0.00466,0.0,0.97364]
[1778073029509,52.02,82070.12,1.4,-0.00466,0.0,0.9733]
[1778073030472,52.02,82070.12,1.4,-0.00466,0.0,0.9733]
[1778073030534,52.02,82071.16,1.4,-0.00466,0.0,0.97261]
[1778073030839,52.02,82071.16,1.4,-0.00466,0.0,0.97261]
[1778073031530,52.02,82072.48,1.4,-0.00465,0.0,0.9708]
[1778073031918,52.02,82072.48,1.4,-0.00465,0.0,0.9708]
[1778073031976,52.02,82072.48,1.4,-0.00465,0.0,0.9708]
[1778073035817,52.02,82085.72,1.4,-0.0046,0.0,0.96203]
[1778073036327,52.02,82085.72,1.4,-0.0046,0.0,0.96203]
[1778073037661,52.02,82085.59,1.4,-0.0046,0.0,0.96211]
[1778073037700,52.02,82085.13,1.4,-0.0046,0.0,0.96242]
[1778073038340,52.02,82085.13,1.4,-0.0046,0.0,0.96242]
[1778073038413,52.02,82084.44,1.4,-0.0046,0.0,0.96287]
[1778073041983,52.02,82084.72,1.4,-0.0046,0.0,0.96269]
[1778073042441,52.02,82083.95,1.4,-0.0046,0.0,0.9632]
[1778073042744,52.02,82083.95,1.4,-0.0046,0.0,0.9632]
[1778073043448,52.02,82084.34,1.4,-0.0046,0.0,0.96294]
[1778073047746,52.02,82085.33,1.4,-0.0046,0.0,0.96229]
[1778073048231,52.02,82085.33,1.4,-0.0046,0.0,0.96229]
[1778073049861,52.02,82085.95,1.4,-0.0046,0.0,0.96188]
[1778073050475,52.02,82085.95,1.4,-0.0046,0.0,0.96188]
[1778073053679,52.02,82084.1,1.4,-0.0046,0.0,0.9631]
[1778073054242,52.02,82083.91,1.4,-0.0046,0.0,0.96322]
[1778073056066,52.02,82085.58,1.4,-0.0046,0.0,0.96212]
[1778073056540,52.02,82087.43,1.4,-0.00459,0.0,0.9609]
[1778073056912,52.02,82087.43,1.4,-0.00459,0.0,0.9609]
[1778073057547,52.02,82089.78,1.4,-0.00458,0.0,0.95935]
[1778073059764,52.02,82090.88,1.4,-0.00458,0.0,0.95863]
[1778073060212,52.02,82090.88,1.4,-0.00458,0.0,0.95863]
[1778073060742,52.02,82091.12,1.4,-0.00458,0.0,0.95847]
[1778073060854,52.02,82091.12,1.4,-0.00458,0.0,0.95847]
[1778073061276,52.02,82091.12,1.4,-0.00458,0.0,0.95847]
[1778073061575,52.02,82094.55,1.4,-0.00457,0.0,0.95621]
[1778073061900,52.02,82094.55,1.4,-0.00457,0.0,0.95621]
[1778073062235,52.02,82094.55,1.4,-0.00457,0.0,0.95621]
[1778073062261,52.02,82094.55,1.4,-0.00457,0.0,0.95621]
[1778073062499,52.02,82094.55,1.4,-0.00457,0.0,0.95621]
[1778073063644,52.02,82089.21,1.4,-0.00459,0.0,0.95973]
[1778073063650,52.02,82090.6,1.4,-0.00458,0.0,0.95881]
[1778073066940,52.02,82091.73,1.4,-0.00458,0.0,0.95807]
[1778073067531,52.02,82091.73,1.4,-0.00458,0.0,0.95807]
[1778073074666,52.02,82074.07,1.4,-0.00464,0.0,0.96975]
[1778073074765,52.02,82074.07,1.4,-0.00464,0.0,0.96975]
[1778073075315,52.02,82074.07,1.4,-0.00464,0.0,0.96975]
[1778073077699,52.02,82081.81,1.4,-0.00461,0.0,0.96461]
[1778073078178,52.02,82087.17,1.4,-0.00459,0.0,0.96107]
[1778073078190,52.02,82087.17,1.4,-0.00459,0.0,0.96107]
[1778073078200,52.02,82087.17,1.4,-0.00459,0.0,0.96107]
[1778073078627,52.02,82087.17,1.4,-0.00459,0.0,0.96107]
[1778073078697,52.02,82090.61,1.4,-0.00458,0.0,0.9588]
[1778073079337,52.02,82090.61,1.4,-0.00458,0.0,0.9588]
[1778073079704,52.02,82093.39,1.4,-0.00457,0.0,0.95698]
[1778073080686,52.02,82093.39,1.4,-0.00457,0.0,0.95698]
[1778073080711,52.02,82094.77,1.4,-0.00457,0.0,0.95607]
[1778073081794,52.02,82094.87,1.4,-0.00457,0.0,0.956]
[1778073082421,52.02,82094.87,1.4,-0.00457,0.0,0.956]
[1778073082906,52.02,82094.37,1.4,-0.00457,0.0,0.95633]
[1778073083732,52.02,82094.17,1.4,-0.00457,0.0,0.95646]
[1778073087086,52.02,82093.55,1.4,-0.00457,0.0,0.95687]
[1778073087761,52.02,82094.72,1.4,-0.00457,0.0,0.9561]
[1778073087777,52.02,82094.72,1.4,-0.00457,0.0,0.9561]
[1778073088981,52.02,82094.72,1.4,-0.00457,0.0,0.9561]
[1778073089011,52.02,82094.72,1.4,-0.00457,0.0,0.9561]
[1778073089053,52.02,82095.91,1.4,-0.00456,0.0,0.95532]
[1778073090677,52.02,82095.91,1.4,-0.00456,0.0,0.95532]
[1778073090704,52.02,82097.18,1.4,-0.00456,0.0,0.95449]
[1778073091155,52.02,82097.18,1.4,-0.00456,0.0,0.95449]
[1778073091246,52.02,82098.83,1.4,-0.00455,0.0,0.95249]
[1778073092953,52.02,82099.9,1.4,-0.00454,0.0,0.95179]
[1778073093653,52.02,82099.9,1.4,-0.00454,0.0,0.95179]
[1778073093679,52.02,82099.9,1.4,-0.00454,0.0,0.95179]
[1778073093715,52.02,82103.73,1.4,-0.00453,0.0,0.94929]
[1778073094111,52.02,82103.73,1.4,-0.00453,0.0,0.94929]
[1778073094212,52.02,82109.61,1.4,-0.00451,0.0,0.94546]
[1778073094837,52.02,82109.61,1.4,-0.00451,0.0,0.94546]
[1778073094972,52.02,82109.61,1.4,-0.00451,0.0,0.94546]
[1778073095009,52.02,82109.61,1.4,-0.00451,0.0,0.94546]
[1778073099300,52.02,82105.51,1.4,-0.00452,0.0,0.94813]
[1778073099335,52.02,82105.51,1.4,-0.00452,0.0,0.94813]
[1778073102990,52.02,82117.19,1.4,-0.00448,0.0,0.94054]
[1778073103158,52.02,82117.19,1.4,-0.00448,0.0,0.94054]
[1778073104105,52.02,82131.34,1.4,-0.00443,0.0,0.93142]
[1778073104167,52.02,82131.34,1.4,-0.00443,0.0,0.93142]
[1778073106028,52.02,82139.24,1.4,-0.00441,0.0,0.92636]
[1778073106651,52.02,82139.24,1.4,-0.00441,0.0,0.92636]
[1778073107031,52.02,82135.4,1.4,-0.00442,0.0,0.92881]
[1778073107377,52.02,82135.4,1.4,-0.00442,0.0,0.92881]
[1778073107923,52.02,82136.86,1.4,-0.00441,0.0,0.92788]
[1778073107982,52.02,82136.86,1.4,-0.00441,0.0,0.92788]
[1778073110669,52.02,82140.8,1.4,-0.0044,0.0,0.92536]
[1778073110714,52.02,82143.81,1.4,-0.00439,0.0,0.92344]
[1778073111195,52.02,82143.81,1.4,-0.00439,0.0,0.92344]
[1778073111318,52.02,82143.81,1.4,-0.00439,0.0,0.92344]
[1778073111330,52.02,82143.81,1.4,-0.00439,0.0,0.92344]
[1778073111769,52.02,82143.42,1.4,-0.00439,0.0,0.92369]
[1778073112599,52.02,82143.42,1.4,-0.00439,0.0,0.92369]
[1778073112632,52.02,82145.48,1.4,-0.00438,0.0,0.92238]
[1778073112987,52.02,82145.48,1.4,-0.00438,0.0,0.92238]
[1778073113058,52.02,82144.47,1.4,-0.00439,0.0,0.92302]
[1778073115397,52.02,82141.71,1.4,-0.0044,0.0,0.92478]
[1778073115498,52.02,82142.51,1.4,-0.00439,0.0,0.92427]
[1778073115899,52.02,82142.51,1.4,-0.00439,0.0,0.92427]
[1778073115963,52.02,82143.27,1.4,-0.00439,0.0,0.92378]
[1778073117661,52.02,82143.27,1.4,-0.00439,0.0,0.92378]
[1778073117668,52.02,82146.2,1.4,-0.00438,0.0,0.92192]
[1778073117834,52.02,82146.2,1.4,-0.00438,0.0,0.92192]
[1778073118121,52.02,82149.38,1.4,-0.00437,0.0,0.9199]
[1778073123696,52.02,82155.86,1.4,-0.00435,0.0,0.91579]
[1778073125748,52.02,82162.05,1.4,-0.00433,0.0,0.91188]
[1778073125779,52.02,82160.38,1.4,-0.00433,0.0,0.91293]
[1778073126274,52.02,82160.38,1.4,-0.00433,0.0,0.91293]
[1778073126369,52.02,82159.62,1.4,-0.00434,0.0,0.91341]
[1778073129656,52.02,82157.63,1.4,-0.00434,0.0,0.91467]
[1778073129757,52.02,82157.23,1.4,-0.00434,0.0,0.91492]
[1778073130118,52.02,82157.23,1.4,-0.00434,0.0,0.91492]
[1778073130219,52.02,82156.5,1.4,-0.00435,0.0,0.91538]
[1778073132375,52.02,82156.13,1.4,-0.00435,0.0,0.91562]
[1778073132435,52.02,82156.13,1.4,-0.00435,0.0,0.91562]
[1778073132891,52.02,82156.13,1.4,-0.00435,0.0,0.91562]
[1778073133083,52.02,82152.67,1.4,-0.00436,0.0,0.91781]
[1778073134004,52.02,82152.67,1.4,-0.00436,0.0,0.91781]
[1778073134033,52.02,82152.67,1.4,-0.00436,0.0,0.91781]
[1778073135645,52.02,82126.89,1.4,-0.00445,0.0,0.93428]
[1778073137206,52.02,82127.3,1.4,-0.00445,0.0,0.93401]
[1778073137293,52.02,82132.28,1.4,-0.00443,0.0,0.93081]
[1778073138442,52.02,82132.28,1.4,-0.00443,0.0,0.93081]
[1778073138481,52.02,82137.41,1.4,-0.00441,0.0,0.92753]
[1778073139390,52.02,82137.41,1.4,-0.00441,0.0,0.92753]
[1778073139467,52.02,82139.63,1.4,-0.0044,0.0,0.92611]
[1778073139866,52.02,82139.63,1.4,-0.0044,0.0,0.92611]
[1778073140134,52.02,82140.45,1.4,-0.0044,0.0,0.92558]
[1778073145368,52.02,82136.63,1.4,-0.00441,0.0,0.92803]
[1778073145456,52.02,82135.64,1.4,-0.00442,0.0,0.92866]
[1778073145862,52.02,82135.64,1.4,-0.00442,0.0,0.92866]
[1778073146176,52.02,82134.15,1.4,-0.00442,0.0,0.92961]
[1778073149888,52.02,82128.38,1.4,-0.00444,0.0,0.93332]
[1778073150575,52.02,82128.38,1.4,-0.00444,0.0,0.93332]
[1778073156246,52.02,82130.72,1.4,-0.00443,0.0,0.93092]
[1778073157991,52.02,82132.01,1.4,-0.00443,0.0,0.93009]
[1778073158260,52.02,82131.55,1.4,-0.00443,0.0,0.93038]
[1778073158841,52.02,82131.55,1.4,-0.00443,0.0,0.93038]
[1778073159352,52.02,82131.55,1.4,-0.00443,0.0,0.93038]
[1778073159930,52.02,82131.92,1.4,-0.00443,0.0,0.93015]
[1778073160274,52.02,82132.51,1.4,-0.00442,0.0,0.92977]
[1778073164794,52.02,82133.46,1.4,-0.00442,0.0,0.92916]
[1778073165285,52.02,82133.13,1.4,-0.00442,0.0,0.92937]
[1778073167690,52.02,82131.92,1.4,-0.00443,0.0,0.93015]
[1778073167791,52.02,82132.42,1.4,-0.00442,0.0,0.92983]
[1778073168213,52.02,82132.42,1.4,-0.00442,0.0,0.92983]
[1778073168332,52.02,82131.93,1.4,-0.00443,0.0,0.93014]
[1778073169476,52.02,82131.93,1.4,-0.00443,0.0,0.93014]
[1778073169515,52.02,82131.96,1.4,-0.00443,0.0,0.93012]
[1778073169893,52.02,82131.96,1.4,-0.00443,0.0,0.93012]
[1778073170346,52.02,82131.93,1.4,-0.00443,0.0,0.93014]
[1778073172926,52.02,82129.61,1.4,-0.00443,0.0,0.93163]
[1778073173628,52.02,82129.61,1.4,-0.00443,0.0,0.93163]
[1778073179907,52.02,82126.29,1.4,-0.00445,0.0,0.93376]
[1778073180609,52.02,82126.29,1.4,-0.00445,0.0,0.93376]
[1778073186458,52.02,82120.07,1.4,-0.00447,0.0,0.93777]
[1778073188372,52.02,82110.6,1.4,-0.0045,0.0,0.94391]
[1778073188472,52.02,82107.07,1.4,-0.00451,0.0,0.9462]
[1778073188996,52.02,82107.07,1.4,-0.00451,0.0,0.9462]
[1778073189479,52.02,82105.17,1.4,-0.00452,0.0,0.94744]
[1778073194514,52.02,82105.36,1.4,-0.00452,0.0,0.94732]
[1778073199282,52.02,82105.13,1.4,-0.00452,0.0,0.94747]
[1778073199376,52.02,82105.13,1.4,-0.00452,0.0,0.94747]
[1778073200280,52.02,82104.43,1.4,-0.00452,0.0,0.94792]
[1778073200556,52.02,82103.3,1.4,-0.00453,0.0,0.94866]
[1778073201018,52.02,82103.3,1.4,-0.00453,0.0,0.94866]
[1778073201777,52.02,82103.3,1.4,-0.00453,0.0,0.94866]
[1778073202941,52.02,82101.73,1.4,-0.00453,0.0,0.94968]
[1778073203577,52.02,82101.58,1.4,-0.00453,0.0,0.94978]
[1778073206494,52.02,82101.48,1.4,-0.00453,0.0,0.94985]
[1778073206531,52.02,82101.48,1.4,-0.00453,0.0,0.94985]
[1778073213647,52.02,82088.56,1.4,-0.00458,0.0,0.9574]
[1778073218878,52.02,82092.96,1.4,-0.00456,0.0,0.95451]
[1778073219218,52.02,82092.56,1.4,-0.00456,0.0,0.95477]
[1778073220093,52.02,82095.1,1.4,-0.00455,0.0,0.95311]
[1778073220821,52.02,82095.1,1.4,-0.00455,0.0,0.95311]
[1778073223778,52.02,82109.41,1.4,-0.0045,0.0,0.94377]
[1778073223800,52.02,82111.02,1.4,-0.0045,0.0,0.94273]
[1778073224418,52.02,82111.02,1.4,-0.0045,0.0,0.94273]
[1778073224724,52.02,82111.31,1.4,-0.00449,0.0,0.94254]
[1778073225869,52.02,82111.31,1.4,-0.00449,0.0,0.94254]
[1778073225875,52.02,82109.84,1.4,-0.0045,0.0,0.94349]
[1778073226580,52.02,82109.84,1.4,-0.0045,0.0,0.94349]
[1778073226738,52.02,82107.93,1.4,-0.00451,0.0,0.94474]
[1778073227176,52.02,82107.93,1.4,-0.00451,0.0,0.94474]
[1778073227326,52.02,82107.93,1.4,-0.00451,0.0,0.94474]
[1778073228150,52.02,82110.37,1.4,-0.0045,0.0,0.94315]
[1778073228729,52.02,82110.37,1.4,-0.0045,0.0,0.94315]
[1778073234953,52.02,82122.24,1.4,-0.00446,0.0,0.93547]
[1778073235675,52.02,82122.24,1.4,-0.00446,0.0,0.93547]
[1778073237432,52.02,82122.48,1.4,-0.00446,0.0,0.93532]
[1778073237821,52.02,82122.52,1.4,-0.00446,0.0,0.93529]
[1778073237998,52.02,82122.52,1.4,-0.00446,0.0,0.93529]
[1778073238828,52.02,82123.08,1.4,-0.00445,0.0,0.93493]
[1778073239262,52.02,82123.08,1.4,-0.00445,0.0,0.93493]
[1778073239835,52.02,82122.75,1.4,-0.00445,0.0,0.93514]
[1778073240289,52.02,82122.75,1.4,-0.00445,0.0,0.93514]
[1778073240847,52.02,82121.31,1.4,-0.00446,0.0,0.93607]
[1778073241719,52.02,82121.31,1.4,-0.00446,0.0,0.93607]
[1778073241852,52.02,82118.1,1.4,-0.00447,0.0,0.93814]
[1778073242074,52.02,82118.1,1.4,-0.00447,0.0,0.93814]
[1778073242777,52.02,82118.1,1.4,-0.00447,0.0,0.93814]
[1778073243294,52.02,82116.9,1.4,-0.00447,0.0,0.93892]
[1778073243872,52.02,82117.05,1.4,-0.00447,0.0,0.93882]
[1778073248727,52.02,82120.29,1.4,-0.00446,0.0,0.93673]
[1778073248907,52.02,82122.01,1.4,-0.00446,0.0,0.93562]
[1778073249313,52.02,82122.01,1.4,-0.00446,0.0,0.93562]
[1778073249914,52.02,82122.55,1.4,-0.00445,0.0,0.93527]
[1778073252392,52.02,82122.48,1.4,-0.00446,0.0,0.93532]
[1778073252425,52.02,82120.78,1.4,-0.00446,0.0,0.93641]
[1778073253021,52.02,82120.78,1.4,-0.00446,0.0,0.93641]
[1778073253606,52.02,82120.78,1.4,-0.00446,0.0,0.93641]
[1778073254139,52.02,82118.98,1.4,-0.00447,0.0,0.93757]
[1778073254784,52.02,82118.98,1.4,-0.00447,0.0,0.93757]
[1778073255409,52.02,82119.01,1.4,-0.00447,0.0,0.93756]
[1778073255510,52.02,82119.04,1.4,-0.00447,0.0,0.93754]
[1778073258919,52.02,82118.25,1.4,-0.00447,0.0,0.93805]
[1778073259653,52.02,82118.25,1.4,-0.00447,0.0,0.93805]
[1778073263152,52.02,82118.23,1.4,-0.00447,0.0,0.93806]
[1778073263869,52.02,82118.23,1.4,-0.00447,0.0,0.93806]
[1778073263253,52.02,82118.23,1.4,-0.00447,0.0,0.93806]
[1778073263970,52.02,82118.23,1.4,-0.00447,0.0,0.93806]
[1778073265611,52.02,82118.23,1.4,-0.00447,0.0,0.93806]
[1778073265713,52.02,82118.23,1.4,-0.00447,0.0,0.93806]
[1778073266091,52.02,82118.23,1.4,-0.00447,0.0,0.93806]
[1778073266192,52.02,82118.31,1.4,-0.00447,0.0,0.93801]
[1778073269979,52.02,82123.77,1.4,-0.00445,0.0,0.93449]
[1778073270606,52.02,82123.77,1.4,-0.00445,0.0,0.93449]
[1778073274295,52.02,82122.17,1.4,-0.00445,0.0,0.93462]
[1778073274884,52.02,82122.17,1.4,-0.00445,0.0,0.93462]
[1778073274396,52.02,82121.04,1.4,-0.00446,0.0,0.93534]
[1778073275574,52.02,82121.04,1.4,-0.00446,0.0,0.93534]
[1778073276155,52.02,82119.75,1.4,-0.00446,0.0,0.93618]
[1778073276225,52.02,82119.72,1.4,-0.00446,0.0,0.93619]
[1778073278064,52.02,82119.68,1.4,-0.00446,0.0,0.93622]
[1778073278939,52.02,82119.68,1.4,-0.00446,0.0,0.93622]
[1778073278141,52.02,82119.68,1.4,-0.00446,0.0,0.93622]
[1778073279118,52.02,82119.77,1.4,-0.00446,0.0,0.93616]
[1778073283647,52.02,82114.69,1.4,-0.00448,0.0,0.93944]
[1778073283900,52.02,82115.19,1.4,-0.00448,0.0,0.93912]
[1778073284809,52.02,82115.19,1.4,-0.00448,0.0,0.93912]
[1778073284909,52.02,82115.97,1.4,-0.00447,0.0,0.93862]
[1778073288388,52.02,82116.36,1.4,-0.00447,0.0,0.93836]
[1778073288489,52.02,82115.97,1.4,-0.00447,0.0,0.93862]
[1778073289549,52.02,82115.97,1.4,-0.00447,0.0,0.93862]
[1778073289980,52.02,82115.96,1.4,-0.00447,0.0,0.93862]
[1778073290201,52.02,82117.14,1.4,-0.00447,0.0,0.93786]
[1778073291214,52.02,82117.14,1.4,-0.00447,0.0,0.93786]
[1778073291853,52.02,82117.14,1.4,-0.00447,0.0,0.93786]
[1778073296941,52.02,82116.77,1.4,-0.00447,0.0,0.9381]
[1778073297250,52.02,82104.92,1.4,-0.00451,0.0,0.94578]
[1778073298288,52.02,82104.92,1.4,-0.00451,0.0,0.94578]
[1778073298368,52.02,82105.51,1.4,-0.00451,0.0,0.9454]
[1778073301941,52.02,82104.66,1.4,-0.00451,0.0,0.94595]
[1778073302692,52.02,82103.03,1.4,-0.00452,0.0,0.94702]
[1778073303882,52.02,82100.32,1.4,-0.00453,0.0,0.94878]
[1778073303898,52.02,82098.23,1.4,-0.00454,0.0,0.95015]
[1778073304595,52.02,82098.23,1.4,-0.00454,0.0,0.95015]
[1778073304952,52.02,82098.23,1.4,-0.00454,0.0,0.95015]
[1778073304696,52.02,82098.51,1.4,-0.00454,0.0,0.94996]
[1778073305810,52.02,82098.51,1.4,-0.00454,0.0,0.94996]
[1778073308333,52.02,82099.74,1.4,-0.00453,0.0,0.94916]
[1778073308951,52.02,82099.74,1.4,-0.00453,0.0,0.94916]
[1778073308338,52.02,82102.59,1.4,-0.00452,0.0,0.9473]
[1778073309334,52.02,82104.2,1.4,-0.00452,0.0,0.94625]
[1778073310066,52.02,82104.2,1.4,-0.00452,0.0,0.94625]
[1778073310341,52.02,82106.16,1.4,-0.00451,0.0,0.94498]
[1778073311900,52.02,82106.16,1.4,-0.00451,0.0,0.94498]
[1778073312131,52.02,82107.63,1.4,-0.0045,0.0,0.94402]
[1778073312483,52.02,82107.63,1.4,-0.0045,0.0,0.94402]
[1778073312582,52.02,82110.32,1.4,-0.00449,0.0,0.94228]
[1778073315225,52.02,82111.22,1.4,-0.00449,0.0,0.94169]
[1778073315628,52.02,82111.22,1.4,-0.00449,0.0,0.94169]
[1778073317447,52.02,82108.87,1.4,-0.0045,0.0,0.94322]
[1778073317962,52.02,82108.87,1.4,-0.0045,0.0,0.94322]
[1778073317546,52.02,82110.68,1.4,-0.00449,0.0,0.94204]
[1778073318397,52.02,82112.5,1.4,-0.00449,0.0,0.94086]
[1778073320777,52.02,82111.89,1.4,-0.00449,0.0,0.94126]
[1778073320877,52.02,82112.16,1.4,-0.00449,0.0,0.94108]
[1778073321441,52.02,82112.16,1.4,-0.00449,0.0,0.94108]
[1778073321542,52.02,82111.44,1.4,-0.00449,0.0,0.94155]
[1778073325095,52.02,82111.57,1.4,-0.00449,0.0,0.94147]
[1778073325816,52.02,82111.57,1.4,-0.00449,0.0,0.94147]
[1778073326408,52.02,82111.4,1.4,-0.00449,0.0,0.94158]
[1778073326823,52.02,82111.4,1.4,-0.00449,0.0,0.94158]
[1778073329016,52.02,82122.0,1.4,-0.00445,0.0,0.93472]
[1778073329724,52.02,82122.0,1.4,-0.00445,0.0,0.93472]
[1778073329871,52.02,82122.0,1.4,-0.00445,0.0,0.93472]
[1778073329970,52.02,82133.63,1.4,-0.00441,0.0,0.92726]
[1778073330569,52.02,82133.63,1.4,-0.00441,0.0,0.92726]
[1778073330805,52.02,82133.63,1.4,-0.00441,0.0,0.92726]
[1778073331179,52.02,82138.39,1.4,-0.0044,0.0,0.92422]
[1778073331488,52.02,82141.23,1.4,-0.00438,0.0,0.92151]
[1778073333668,52.02,82142.41,1.4,-0.00438,0.0,0.92076]
[1778073333768,52.02,82143.58,1.4,-0.00437,0.0,0.92002]
[1778073334150,52.02,82143.58,1.4,-0.00437,0.0,0.92002]
[1778073334509,52.02,82144.56,1.4,-0.00437,0.0,0.9194]
[1778073335392,52.02,82144.56,1.4,-0.00437,0.0,0.9194]
[1778073335964,52.02,82144.56,1.4,-0.00437,0.0,0.9194]
[1778073335516,52.02,82146.59,1.4,-0.00436,0.0,0.91811]
[1778073336523,52.02,82148.26,1.4,-0.00436,0.0,0.91705]
[1778073341558,52.02,82150.63,1.4,-0.00435,0.0,0.91555]
[1778073342712,52.02,82150.63,1.4,-0.00435,0.0,0.91555]
[1778073342787,52.02,82150.63,1.4,-0.00435,0.0,0.91555]
[1778073342899,52.02,82150.63,1.4,-0.00435,0.0,0.91555]
[1778073342931,52.02,82150.63,1.4,-0.00435,0.0,0.91555]
[1778073348174,52.02,82135.27,1.4,-0.0044,0.0,0.92531]
[1778073348816,52.02,82135.27,1.4,-0.0044,0.0,0.92531]
[1778073352576,52.02,82128.42,1.4,-0.00443,0.0,0.9297]
[1778073352640,52.02,82122.01,1.4,-0.00445,0.0,0.93382]
[1778073353063,52.02,82122.01,1.4,-0.00445,0.0,0.93382]
[1778073353914,52.02,82122.01,1.4,-0.00445,0.0,0.93382]
[1778073354592,52.02,82123.05,1.4,-0.00444,0.0,0.93315]
[1778073354654,52.02,82123.63,1.4,-0.00444,0.0,0.93277]
[1778073359372,52.02,82125.22,1.4,-0.00444,0.0,0.93175]
[1778073359872,52.02,82125.22,1.4,-0.00444,0.0,0.93175]
[1778073364525,52.02,82124.22,1.4,-0.00444,0.0,0.9324]
[1778073364965,52.02,82124.22,1.4,-0.00444,0.0,0.9324]
[1778073364724,52.02,82124.29,1.4,-0.00444,0.0,0.93235]
[1778073365731,52.02,82123.08,1.4,-0.00444,0.0,0.93313]
[1778073370768,52.02,82099.65,1.4,-0.00453,0.0,0.94831]
[1778073371588,52.02,82099.65,1.4,-0.00453,0.0,0.94831]
[1778073371607,52.02,82099.65,1.4,-0.00453,0.0,0.94831]
[1778073371958,52.02,82099.65,1.4,-0.00453,0.0,0.94831]
[1778073371966,52.02,82092.64,1.4,-0.00455,0.0,0.95289]
[1778073372580,52.02,82092.64,1.4,-0.00455,0.0,0.95289]
[1778073372782,52.02,82087.02,1.4,-0.00457,0.0,0.95658]
[1778073373646,52.02,82087.02,1.4,-0.00457,0.0,0.95658]
[1778073373789,52.02,82082.99,1.4,-0.00459,0.0,0.95923]
[1778073374295,52.02,82082.99,1.4,-0.00459,0.0,0.95923]
[1778073374796,52.02,82084.92,1.4,-0.00458,0.0,0.95796]
[1778073376078,52.02,82084.09,1.4,-0.00458,0.0,0.95851]
[1778073376756,52.02,82084.09,1.4,-0.00458,0.0,0.95851]
[1778073377277,52.02,82083.68,1.4,-0.00458,0.0,0.95878]
[1778073377777,52.02,82083.68,1.4,-0.00458,0.0,0.95878]
[1778073378919,52.02,82081.45,1.4,-0.00459,0.0,0.96025]
[1778073378928,52.02,82077.23,1.4,-0.00461,0.0,0.96303]
[1778073379282,52.02,82077.23,1.4,-0.00461,0.0,0.96303]
[1778073379574,52.02,82077.23,1.4,-0.00461,0.0,0.96303]
[1778073380139,52.02,82077.79,1.4,-0.00461,0.0,0.96266]
[1778073380838,52.02,82076.9,1.4,-0.00461,0.0,0.96325]
[1778073384194,52.02,82078.61,1.4,-0.0046,0.0,0.96212]
[1778073384891,52.02,82078.61,1.4,-0.0046,0.0,0.96212]
[1778073386725,52.02,82075.57,1.4,-0.00461,0.0,0.96413]
[1778073386825,52.02,82075.57,1.4,-0.00461,0.0,0.96413]
[1778073388894,52.02,82100.24,1.4,-0.00453,0.0,0.94792]
[1778073390074,52.02,82100.24,1.4,-0.00453,0.0,0.94792]
[1778073390713,52.02,82105.67,1.4,-0.00451,0.0,0.94439]
[1778073393872,52.02,82110.37,1.4,-0.00449,0.0,0.94043]
[1778073393929,52.02,82109.57,1.4,-0.00449,0.0,0.94095]
[1778073394635,52.02,82109.57,1.4,-0.00449,0.0,0.94095]
[1778073394936,52.02,82109.68,1.4,-0.00449,0.0,0.94088]
[1778073395279,52.02,82109.68,1.4,-0.00449,0.0,0.94088]
[1778073395844,52.02,82109.68,1.4,-0.00449,0.0,0.94088]
[1778073396965,52.02,82110.07,1.4,-0.00449,0.0,0.94063]
[1778073397066,52.02,82110.84,1.4,-0.00448,0.0,0.94013]
[1778073397623,52.02,82110.84,1.4,-0.00448,0.0,0.94013]
[1778073397957,52.02,82111.97,1.4,-0.00448,0.0,0.9394]
[1778073402662,52.02,82117.32,1.4,-0.00446,0.0,0.93594]
[1778073402992,52.02,82117.42,1.4,-0.00446,0.0,0.93587]
[1778073403177,52.02,82117.42,1.4,-0.00446,0.0,0.93587]
[1778073403999,52.02,82123.07,1.4,-0.00444,0.0,0.93224]
[1778073407024,52.02,82125.43,1.4,-0.00443,0.0,0.93072]
[1778073407691,52.02,82124.25,1.4,-0.00444,0.0,0.93148]
[1778073412762,52.02,82126.22,1.4,-0.00443,0.0,0.93021]
[1778073413334,52.02,82125.04,1.4,-0.00443,0.0,0.93097]
[1778073414069,52.02,82126.25,1.4,-0.00443,0.0,0.93019]
[1778073414517,52.02,82126.25,1.4,-0.00443,0.0,0.93019]
[1778073415076,52.02,82128.66,1.4,-0.00442,0.0,0.92865]
[1778073416338,52.02,82131.54,1.4,-0.00441,0.0,0.9268]
[1778073417090,52.02,82131.64,1.4,-0.00441,0.0,0.92674]
[1778073417551,52.02,82131.64,1.4,-0.00441,0.0,0.92674]
[1778073418097,52.02,82131.8,1.4,-0.00441,0.0,0.92664]
[1778073419281,52.02,82131.8,1.4,-0.00441,0.0,0.92664]
[1778073419922,52.02,82131.8,1.4,-0.00441,0.0,0.92664]
[1778073420564,52.02,82130.34,1.4,-0.00442,0.0,0.92757]
[1778073420970,52.02,82130.34,1.4,-0.00442,0.0,0.92757]
[1778073421719,52.02,82130.22,1.4,-0.00442,0.0,0.92765]
[1778073421820,52.02,82130.29,1.4,-0.00442,0.0,0.9276]
[1778073422208,52.02,82130.29,1.4,-0.00442,0.0,0.9276]
[1778073422298,52.02,82126.71,1.4,-0.00443,0.0,0.9299]
[1778073423957,52.02,82126.71,1.4,-0.00443,0.0,0.9299]
[1778073424057,52.02,82120.77,1.4,-0.00445,0.0,0.93371]
[1778073424744,52.02,82120.77,1.4,-0.00445,0.0,0.93371]
[1778073424845,52.02,82118.08,1.4,-0.00446,0.0,0.93545]
[1778073428929,52.02,82120.18,1.4,-0.00445,0.0,0.93409]
[1778073428989,52.02,82119.76,1.4,-0.00445,0.0,0.93437]
[1778073429661,52.02,82119.76,1.4,-0.00445,0.0,0.93437]
[1778073430025,52.02,82119.76,1.4,-0.00445,0.0,0.93437]
[1778073432671,52.02,82118.99,1.4,-0.00445,0.0,0.93486]
[1778073432772,52.02,82119.96,1.4,-0.00445,0.0,0.93424]
[1778073433174,52.02,82119.96,1.4,-0.00445,0.0,0.93424]
[1778073433822,52.02,82119.96,1.4,-0.00445,0.0,0.93424]
[1778073434981,52.02,82125.94,1.4,-0.00443,0.0,0.93039]
[1778073435007,52.02,82132.12,1.4,-0.00441,0.0,0.92643]
[1778073435762,52.02,82132.12,1.4,-0.00441,0.0,0.92643]
[1778073435794,52.02,82137.01,1.4,-0.00439,0.0,0.92331]
[1778073441086,52.02,82134.62,1.4,-0.0044,0.0,0.92483]
[1778073441861,52.02,82129.63,1.4,-0.00442,0.0,0.92803]
[1778073442213,52.02,82124.02,1.4,-0.00444,0.0,0.93162]
[1778073442448,52.02,82124.02,1.4,-0.00444,0.0,0.93162]
[1778073446745,52.02,82117.19,1.4,-0.00446,0.0,0.93602]
[1778073446781,52.02,82116.67,1.4,-0.00446,0.0,0.93636]
[1778073447802,52.02,82116.67,1.4,-0.00446,0.0,0.93636]
[1778073447815,52.02,82114.1,1.4,-0.00447,0.0,0.93802]
[1778073448998,52.02,82114.1,1.4,-0.00447,0.0,0.93802]
[1778073449098,52.02,82114.08,1.4,-0.00447,0.0,0.93803]
[1778073449710,52.02,82114.08,1.4,-0.00447,0.0,0.93803]
[1778073449811,52.02,82113.92,1.4,-0.00447,0.0,0.93813]
[1778073455337,52.02,82118.4,1.4,-0.00445,0.0,0.93434]
[1778073455825,52.02,82118.4,1.4,-0.00445,0.0,0.93434]
[1778073456446,52.02,82124.18,1.4,-0.00443,0.0,0.93062]
[1778073456495,52.02,82124.18,1.4,-0.00443,0.0,0.93062]
[1778073460251,52.02,82126.76,1.4,-0.00442,0.0,0.92897]
[1778073460878,52.02,82126.76,1.4,-0.00442,0.0,0.92897]
[1778073460973,52.02,82133.01,1.4,-0.0044,0.0,0.92497]
[1778073461302,52.02,82133.01,1.4,-0.0044,0.0,0.92497]
[1778073461767,52.02,82133.01,1.4,-0.0044,0.0,0.92497]
[1778073462331,52.02,82139.19,1.4,-0.00438,0.0,0.92103]
[1778073462409,52.02,82144.36,1.4,-0.00436,0.0,0.91774]
[1778073463855,52.02,82144.36,1.4,-0.00436,0.0,0.91774]
[1778073463971,52.02,82144.36,1.4,-0.00436,0.0,0.91774]
[1778073464745,52.02,82144.71,1.4,-0.00436,0.0,0.91752]
[1778073464846,52.02,82140.14,1.4,-0.00438,0.0,0.92042]
[1778073465303,52.02,82140.14,1.4,-0.00438,0.0,0.92042]
[1778073466155,52.02,82140.14,1.4,-0.00438,0.0,0.92042]
[1778073465431,52.02,82137.44,1.4,-0.00439,0.0,0.92214]
[1778073466541,52.02,82137.44,1.4,-0.00439,0.0,0.92214]
[1778073468203,52.02,82145.64,1.4,-0.00436,0.0,0.91693]
[1778073468763,52.02,82145.64,1.4,-0.00436,0.0,0.91693]
[1778073477625,52.02,82153.84,1.4,-0.00433,0.0,0.91175]
[1778073478087,52.02,82153.84,1.4,-0.00433,0.0,0.91175]
[1778073478802,52.02,82153.47,1.4,-0.00433,0.0,0.91198]
[1778073478869,52.02,82153.14,1.4,-0.00433,0.0,0.91219]
[1778073479373,52.02,82153.14,1.4,-0.00433,0.0,0.91219]
[1778073479529,52.02,82153.07,1.4,-0.00433,0.0,0.91223]
[1778073481863,52.02,82153.07,1.4,-0.00433,0.0,0.91223]
[1778073481927,52.02,82153.57,1.4,-0.00433,0.0,0.91192]
[1778073482523,52.02,82153.57,1.4,-0.00433,0.0,0.91192]
[1778073482550,52.02,82153.72,1.4,-0.00433,0.0,0.91182]
[1778073484161,52.02,82153.72,1.4,-0.00433,0.0,0.91182]
[1778073484196,52.02,82153.65,1.4,-0.00433,0.0,0.91187]
[1778073486128,52.02,82150.82,1.4,-0.00434,0.0,0.91365]
[1778073486135,52.02,82147.48,1.4,-0.00435,0.0,0.91577]
[1778073486811,52.02,82147.48,1.4,-0.00435,0.0,0.91577]
[1778073486833,52.02,82143.25,1.4,-0.00437,0.0,0.91845]
[1778073487476,52.02,82143.25,1.4,-0.00437,0.0,0.91845]
[1778073488144,52.02,82143.25,1.4,-0.00437,0.0,0.91845]
[1778073489893,52.02,82140.83,1.4,-0.00437,0.0,0.91999]
[1778073489994,52.02,82140.98,1.4,-0.00437,0.0,0.91989]
[1778073491837,52.02,82140.47,1.4,-0.00438,0.0,0.92021]
[1778073491918,52.02,82140.8,1.4,-0.00437,0.0,0.92]
[1778073494790,52.02,82141.2,1.4,-0.00437,0.0,0.91975]
[1778073494891,52.02,82141.19,1.4,-0.00437,0.0,0.91976]
[1778073495349,52.02,82141.19,1.4,-0.00437,0.0,0.91976]
[1778073495641,52.02,82141.17,1.4,-0.00437,0.0,0.91977]
[1778073497088,52.02,82141.17,1.4,-0.00437,0.0,0.91977]
[1778073497864,52.02,82140.7,1.4,-0.00438,0.0,0.92007]
[1778073503702,52.02,82139.93,1.4,-0.00438,0.0,0.92056]
[1778073506223,52.02,82137.46,1.4,-0.00439,0.0,0.92213]
[1778073507150,52.02,82137.46,1.4,-0.00439,0.0,0.92213]
[1778073506723,52.02,82135.45,1.4,-0.00439,0.0,0.92341]
[1778073507730,52.02,82131.78,1.4,-0.00441,0.0,0.92575]
[1778073510667,52.02,82131.38,1.4,-0.00441,0.0,0.92601]
[1778073511047,52.02,82131.38,1.4,-0.00441,0.0,0.92601]
[1778073513660,52.02,82127.88,1.4,-0.00442,0.0,0.92735]
[1778073513772,52.02,82127.2,1.4,-0.00442,0.0,0.92779]
[1778073514212,52.02,82127.2,1.4,-0.00442,0.0,0.92779]
[1778073514779,52.02,82126.41,1.4,-0.00442,0.0,0.92829]
[1778073515821,52.02,82126.41,1.4,-0.00442,0.0,0.92829]
[1778073515906,52.02,82125.88,1.4,-0.00442,0.0,0.92863]
[1778073516976,52.02,82125.88,1.4,-0.00442,0.0,0.92863]
[1778073517022,52.02,82125.96,1.4,-0.00442,0.0,0.92858]
[1778073522835,52.02,82124.85,1.4,-0.00443,0.0,0.92929]
[1778073526054,52.02,82128.21,1.4,-0.00441,0.0,0.92714]
[1778073526078,52.02,82127.77,1.4,-0.00442,0.0,0.92742]
[1778073526692,52.02,82127.77,1.4,-0.00442,0.0,0.92742]
[1778073526863,52.02,82128.02,1.4,-0.00442,0.0,0.92726]
[1778073528286,52.02,82126.61,1.4,-0.00442,0.0,0.92817]
[1778073528314,52.02,82126.61,1.4,-0.00442,0.0,0.92817]
[1778073528491,52.02,82126.61,1.4,-0.00442,0.0,0.92817]
[1778073528810,52.02,82126.61,1.4,-0.00442,0.0,0.92817]
[1778073529633,52.02,82118.79,1.4,-0.00445,0.0,0.93319]
[1778073529885,52.02,82114.6,1.4,-0.00446,0.0,0.93589]
[1778073530715,52.02,82114.6,1.4,-0.00446,0.0,0.93589]
[1778073530892,52.02,82111.58,1.4,-0.00447,0.0,0.93784]
[1778073532048,52.02,82111.58,1.4,-0.00447,0.0,0.93784]
[1778073532148,52.02,82112.37,1.4,-0.00447,0.0,0.93733]
[1778073532712,52.02,82112.37,1.4,-0.00447,0.0,0.93733]
[1778073532906,52.02,82111.06,1.4,-0.00447,0.0,0.93817]
[1778073533454,52.02,82111.06,1.4,-0.00447,0.0,0.93817]
[1778073533823,52.02,82111.06,1.4,-0.00447,0.0,0.93817]
[1778073535654,52.02,82111.02,1.4,-0.00447,0.0,0.9382]
[1778073536204,52.02,82111.02,1.4,-0.00447,0.0,0.9382]
[1778073535927,52.02,82111.47,1.4,-0.00447,0.0,0.93791]
[1778073536771,52.02,82111.47,1.4,-0.00447,0.0,0.93791]
[1778073537356,52.02,82111.78,1.4,-0.00447,0.0,0.93771]
[1778073537941,52.02,82111.9,1.4,-0.00447,0.0,0.93763]
[1778073539724,52.02,82111.85,1.4,-0.00447,0.0,0.93766]
[1778073539955,52.02,82111.15,1.4,-0.00447,0.0,0.93812]
[1778073540270,52.02,82111.15,1.4,-0.00447,0.0,0.93812]
[1778073540962,52.02,82111.1,1.4,-0.00447,0.0,0.93815]
[1778073541414,52.02,82111.1,1.4,-0.00447,0.0,0.93815]
[1778073541504,52.02,82111.1,1.4,-0.00447,0.0,0.93815]
[1778073542667,52.02,82094.89,1.4,-0.00453,0.0,0.94868]
[1778073542976,52.02,82091.2,1.4,-0.00454,0.0,0.95109]
[1778073544561,52.02,82089.62,1.4,-0.00455,0.0,0.95213]
[1778073544975,52.02,82089.62,1.4,-0.00455,0.0,0.95213]
[1778073546213,52.02,82089.85,1.4,-0.00455,0.0,0.95198]
[1778073547188,52.02,82092.76,1.4,-0.00454,0.0,0.95007]
[1778073547626,52.02,82092.76,1.4,-0.00454,0.0,0.95007]
[1778073548193,52.02,82092.76,1.4,-0.00454,0.0,0.95007]
[1778073548045,52.02,82101.51,1.4,-0.00451,0.0,0.94437]
[1778073549021,52.02,82104.27,1.4,-0.0045,0.0,0.94257]
[1778073549405,52.02,82104.27,1.4,-0.0045,0.0,0.94257]
[1778073549919,52.02,82104.27,1.4,-0.0045,0.0,0.94257]
[1778073553145,52.02,82102.1,1.4,-0.00451,0.0,0.94398]
[1778073553182,52.02,82102.35,1.4,-0.0045,0.0,0.94382]
[1778073553763,52.02,82102.35,1.4,-0.0045,0.0,0.94382]
[1778073554056,52.02,82104.57,1.4,-0.0045,0.0,0.94238]
[1778073554281,52.02,82104.57,1.4,-0.0045,0.0,0.94238]
[1778073554891,52.02,82104.57,1.4,-0.0045,0.0,0.94238]
[1778073557799,52.02,82094.48,1.4,-0.00453,0.0,0.94895]
[1778073558084,52.02,82094.13,1.4,-0.00453,0.0,0.94918]
[1778073558408,52.02,82094.13,1.4,-0.00453,0.0,0.94918]
[1778073559084,52.02,82094.13,1.4,-0.00453,0.0,0.94918]
[1778073559688,52.02,82090.03,1.4,-0.00455,0.0,0.95186]
[1778073560168,52.02,82090.03,1.4,-0.00455,0.0,0.95186]
[1778073560098,52.02,82088.36,1.4,-0.00455,0.0,0.95295]
[1778073560807,52.02,82088.36,1.4,-0.00455,0.0,0.95295]
[1778073563429,52.02,82085.7,1.4,-0.00456,0.0,0.9547]
[1778073564126,52.02,82083.1,1.4,-0.00457,0.0,0.95641]
[1778073564839,52.02,82083.1,1.4,-0.00457,0.0,0.95641]
[1778073565133,52.02,82083.57,1.4,-0.00457,0.0,0.9561]
[1778073565426,52.02,82083.57,1.4,-0.00457,0.0,0.9561]
[1778073565988,52.02,82083.57,1.4,-0.00457,0.0,0.9561]
[1778073568325,52.02,82082.6,1.4,-0.00458,0.0,0.95673]
[1778073568870,52.02,82082.6,1.4,-0.00458,0.0,0.95673]
[1778073570726,52.02,82074.57,1.4,-0.0046,0.0,0.96203]
[1778073571223,52.02,82074.57,1.4,-0.0046,0.0,0.96203]
[1778073571175,52.02,82077.85,1.4,-0.00459,0.0,0.95894]
[1778073572183,52.02,82082.01,1.4,-0.00457,0.0,0.9562]
[1778073574603,52.02,82081.2,1.4,-0.00458,0.0,0.95674]
[1778073574663,52.02,82081.2,1.4,-0.00458,0.0,0.95674]
[1778073574894,52.02,82081.2,1.4,-0.00458,0.0,0.95674]
[1778073575102,52.02,82081.2,1.4,-0.00458,0.0,0.95674]
[1778073575210,52.02,82062.59,1.4,-0.00464,0.0,0.96905]
[1778073575621,52.02,82062.59,1.4,-0.00464,0.0,0.96905]
[1778073576217,52.02,82046.7,1.4,-0.0047,0.0,0.97966]
[1778073577383,52.02,82042.7,1.4,-0.00472,0.0,0.98235]
[1778073578231,52.02,82039.29,1.4,-0.00473,0.0,0.98465]
[1778073578277,52.02,82039.29,1.4,-0.00473,0.0,0.98465]
[1778073578643,52.02,82039.29,1.4,-0.00473,0.0,0.98465]
[1778073579238,52.02,82037.93,1.4,-0.00473,0.0,0.98557]
[1778073579478,52.02,82037.93,1.4,-0.00473,0.0,0.98557]
[1778073579962,52.02,82037.93,1.4,-0.00473,0.0,0.98557]
[1778073586163,52.02,82045.84,1.4,-0.0047,0.0,0.98024]
[1778073589291,52.02,82042.15,1.4,-0.00472,0.0,0.98272]
[1778073589308,52.02,82041.79,1.4,-0.00472,0.0,0.98297]
[1778073591024,52.02,82041.79,1.4,-0.00472,0.0,0.98297]
[1778073591080,52.02,82042.13,1.4,-0.00472,0.0,0.98274]
[1778073593821,52.02,82042.29,1.4,-0.00472,0.0,0.98263]
[1778073593921,52.02,82042.36,1.4,-0.00472,0.0,0.98258]
[1778073594478,52.02,82042.36,1.4,-0.00472,0.0,0.98258]
[1778073594959,52.02,82042.36,1.4,-0.00472,0.0,0.98258]
[1778073595595,52.02,82042.3,1.4,-0.00472,0.0,0.98262]
[1778073595696,52.02,82042.48,1.4,-0.00472,0.0,0.9825]
[1778073598418,52.02,82040.56,1.4,-0.00472,0.0,0.98379]
[1778073598848,52.02,82040.56,1.4,-0.00472,0.0,0.98379]
[1778073598961,52.02,82040.56,1.4,-0.00472,0.0,0.98379]
[1778073600160,52.02,82030.5,1.4,-0.00476,0.0,0.99059]
[1778073600176,52.02,82020.18,1.4,-0.0048,0.0,0.99761]
[1778073600402,52.02,82020.18,1.4,-0.0048,0.0,0.99761]
[1778073600453,52.02,82018.9,1.4,-0.0048,0.0,0.99848]
[1778073601919,52.02,82018.9,1.4,-0.0048,0.0,0.99848]
[1778073602025,52.02,82015.0,1.4,-0.00482,0.0,1.00115]
[1778073603675,52.02,82015.14,1.4,-0.00482,0.0,1.00105]
[1778073603701,52.02,82018.32,1.4,-0.00481,0.0,0.99888]
[1778073607069,52.02,82019.41,1.4,-0.0048,0.0,0.99813]
[1778073607170,52.02,82019.2,1.4,-0.0048,0.0,0.99828]
[1778073607644,52.02,82019.2,1.4,-0.0048,0.0,0.99828]
[1778073607744,52.02,82017.99,1.4,-0.00481,0.0,0.9991]
[1778073609612,52.02,82018.6,1.4,-0.00481,0.0,0.99869]
[1778073609882,52.02,82018.6,1.4,-0.00481,0.0,0.99869]
[1778073611524,52.02,82000.56,1.4,-0.00487,0.0,1.01107]
[1778073612221,52.02,82000.56,1.4,-0.00487,0.0,1.01107]
[1778073613274,52.02,81990.13,1.4,-0.00491,0.0,1.01829]
[1778073613790,52.02,81982.33,1.4,-0.00494,0.0,1.02371]
[1778073614879,52.02,81973.57,1.4,-0.00498,0.0,1.02984]
[1778073614978,52.02,81973.57,1.4,-0.00498,0.0,1.02984]
[1778073622287,52.02,81985.08,1.4,-0.00493,0.0,1.0218]
[1778073622554,52.02,81972.64,1.4,-0.00498,0.0,1.03049]
[1778073623524,52.02,81972.64,1.4,-0.00498,0.0,1.03049]
[1778073623561,52.02,81974.96,1.4,-0.00497,0.0,1.02886]
[1778073624676,52.02,81974.96,1.4,-0.00497,0.0,1.02886]
[1778073624682,52.02,81975.5,1.4,-0.00497,0.0,1.02848]
[1778073625726,52.02,81975.5,1.4,-0.00497,0.0,1.02848]
[1778073626044,52.02,81975.5,1.4,-0.00497,0.0,1.02848]
[1778073633633,52.02,81988.37,1.4,-0.00492,0.0,1.01855]
[1778073636662,52.02,82024.2,1.4,-0.00478,0.0,0.99393]
[1778073637663,52.02,82053.59,1.4,-0.00467,0.0,0.97412]
[1778073642784,52.02,82067.7,1.4,-0.00462,0.0,0.96473]
[1778073648009,52.02,82077.92,1.4,-0.00458,0.0,0.95798]
[1778073648029,52.02,82056.84,1.4,-0.00466,0.0,0.97195]
[1778073653937,52.02,82042.06,1.4,-0.00471,0.0,0.98185]
[1778073658972,52.02,82037.05,1.4,-0.00473,0.0,0.98522]
[1778073664014,52.02,82026.19,1.4,-0.00477,0.0,0.99257]
[1778073669044,52.02,82014.77,1.4,-0.00482,0.0,1.00036]
[1778073674079,52.02,82017.28,1.4,-0.00481,0.0,0.99864]
[1778073679115,52.02,82020.39,1.4,-0.00479,0.0,0.99652]
[1778073684151,52.02,82021.35,1.4,-0.00479,0.0,0.99587]
[1778073689186,52.02,82012.28,1.4,-0.00482,0.0,1.00206]
[1778073694221,52.02,81996.92,1.4,-0.00488,0.0,1.01167]
[1778073699256,52.02,81994.8,1.4,-0.00489,0.0,1.01313]
[1778073704291,52.02,82004.21,1.4,-0.00485,0.0,1.00664]
[1778073709326,52.02,82009.42,1.4,-0.00483,0.0,1.00307]
[1778073714363,52.02,82010.03,1.4,-0.00483,0.0,1.00265]
[1778073715370,52.02,82045.2,1.4,-0.0047,0.0,0.9788]
[1778073720405,52.02,82044.95,1.4,-0.0047,0.0,0.97897]
[1778073725440,52.02,82040.03,1.4,-0.00472,0.0,0.98228]
[1778073730484,52.02,82015.22,1.4,-0.00481,0.0,0.9991]
[1778073735520,52.02,82016.59,1.4,-0.0048,0.0,0.99816]
[1778073739520,52.02,82026.56,1.4,-0.00477,0.0,0.99138]
[1778073739548,52.02,82026.06,1.4,-0.00477,0.0,0.99172]
[1778073741179,52.02,82026.06,1.4,-0.00477,0.0,0.99172]
[1778073741283,52.02,82026.67,1.4,-0.00477,0.0,0.99131]
[1778073744656,52.02,82029.1,1.4,-0.00476,0.0,0.98966]
[1778073745173,52.02,82029.1,1.4,-0.00476,0.0,0.98966]
[1778073745753,52.02,82025.21,1.4,-0.00477,0.0,0.9923]
[1778073745854,52.02,82024.94,1.4,-0.00477,0.0,0.99248]
[1778073748888,52.02,82026.9,1.4,-0.00477,0.0,0.99115]
[1778073748978,52.02,82026.76,1.4,-0.00477,0.0,0.99124]
[1778073749565,52.02,82026.76,1.4,-0.00477,0.0,0.99124]
[1778073749619,52.02,82026.61,1.4,-0.00477,0.0,0.99135]
[1778073750622,52.02,82026.61,1.4,-0.00477,0.0,0.99135]
[1778073750788,52.02,82026.61,1.4,-0.00477,0.0,0.99135]
[1778073751339,52.02,82026.61,1.4,-0.00477,0.0,0.99135]
[1778073751377,52.02,82025.76,1.4,-0.00477,0.0,0.99098]
[1778073752059,52.02,82025.76,1.4,-0.00477,0.0,0.99098]
[1778073752160,52.02,82018.74,1.4,-0.00479,0.0,0.99575]
[1778073753320,52.02,82018.74,1.4,-0.00479,0.0,0.99575]
[1778073753421,52.02,82018.82,1.4,-0.00479,0.0,0.9957]
[1778073756783,52.02,82019.39,1.4,-0.00479,0.0,0.99531]
[1778073756884,52.02,82018.91,1.4,-0.00479,0.0,0.99564]
[1778073759789,52.02,82019.79,1.4,-0.00479,0.0,0.99504]
[1778073759843,52.02,82022.48,1.4,-0.00478,0.0,0.99321]
[1778073761849,52.02,82024.82,1.4,-0.00477,0.0,0.99162]
[1778073761925,52.02,82026.22,1.4,-0.00476,0.0,0.99067]
[1778073762586,52.02,82026.22,1.4,-0.00476,0.0,0.99067]
[1778073763083,52.02,82026.22,1.4,-0.00476,0.0,0.99067]
[1778073765374,52.02,82026.23,1.4,-0.00476,0.0,0.99066]
[1778073765555,52.02,82027.68,1.4,-0.00476,0.0,0.98968]
[1778073767848,52.02,82031.08,1.4,-0.00475,0.0,0.98738]
[1778073768428,52.02,82031.08,1.4,-0.00475,0.0,0.98738]
[1778073767949,52.02,82031.35,1.4,-0.00474,0.0,0.98719]
[1778073768952,52.02,82031.35,1.4,-0.00474,0.0,0.98719]
[1778073769516,52.02,82034.28,1.4,-0.00473,0.0,0.98522]
[1778073769761,52.02,82034.12,1.4,-0.00473,0.0,0.98532]
[1778073774050,52.02,82035.62,1.4,-0.00473,0.0,0.98431]
[1778073774151,52.02,82036.44,1.4,-0.00473,0.0,0.98376]
[1778073774799,52.02,82036.44,1.4,-0.00473,0.0,0.98376]
[1778073774896,52.02,82038.99,1.4,-0.00472,0.0,0.98204]
[1778073776637,52.02,82040.47,1.4,-0.00471,0.0,0.98105]
[1778073776794,52.02,82040.47,1.4,-0.00471,0.0,0.98105]
[1778073777159,52.02,82040.47,1.4,-0.00471,0.0,0.98105]
[1778073777178,52.02,82043.68,1.4,-0.0047,0.0,0.97889]
[1778073777486,52.02,82043.68,1.4,-0.0047,0.0,0.97889]
[1778073778054,52.02,82043.68,1.4,-0.0047,0.0,0.97889]
[1778073778799,52.02,82045.63,1.4,-0.00469,0.0,0.97758]
[1778073778824,52.02,82046.04,1.4,-0.00469,0.0,0.97731]
[1778073781633,52.02,82045.83,1.4,-0.00469,0.0,0.97745]
[1778073781845,52.02,82048.7,1.4,-0.00468,0.0,0.97553]
[1778073782788,52.02,82048.7,1.4,-0.00468,0.0,0.97553]
[1778073783320,52.02,82048.7,1.4,-0.00468,0.0,0.97553]
[1778073783794,52.02,82048.97,1.4,-0.00468,0.0,0.97534]
[1778073783859,52.02,82044.59,1.4,-0.0047,0.0,0.97828]
[1778073785469,52.02,82044.59,1.4,-0.0047,0.0,0.97828]
[1778073786073,52.02,82043.39,1.4,-0.0047,0.0,0.97908]
[1778073787256,52.02,82037.94,1.4,-0.00472,0.0,0.98275]
[1778073787317,52.02,82034.8,1.4,-0.00473,0.0,0.98486]
[1778073787935,52.02,82034.8,1.4,-0.00473,0.0,0.98486]
[1778073788035,52.02,82034.21,1.4,-0.00473,0.0,0.98526]
[1778073793929,52.02,82035.71,1.4,-0.00473,0.0,0.98425]
[1778073799414,52.02,82032.25,1.4,-0.00474,0.0,0.98659]
[1778073799425,52.02,82030.89,1.4,-0.00475,0.0,0.98751]
[1778073799947,52.02,82030.89,1.4,-0.00475,0.0,0.98751]
[1778073799972,52.02,82031.64,1.4,-0.00474,0.0,0.987]
[1778073800667,52.02,82031.64,1.4,-0.00474,0.0,0.987]
[1778073801177,52.02,82031.64,1.4,-0.00474,0.0,0.987]
[1778073802449,52.02,82034.71,1.4,-0.00473,0.0,0.98493]
[1778073802903,52.02,82034.21,1.4,-0.00473,0.0,0.98526]
[1778073806357,52.02,82032.49,1.4,-0.00474,0.0,0.98642]
[1778073806380,52.02,82032.72,1.4,-0.00474,0.0,0.98627]
[1778073806916,52.02,82032.72,1.4,-0.00474,0.0,0.98627]
[1778073807020,52.02,82030.6,1.4,-0.00475,0.0,0.9877]
[1778073808071,52.02,82030.6,1.4,-0.00475,0.0,0.9877]
[1778073808136,52.02,82030.81,1.4,-0.00475,0.0,0.98756]
[1778073808608,52.02,82030.81,1.4,-0.00475,0.0,0.98756]
[1778073809034,52.02,82031.16,1.4,-0.00475,0.0,0.98732]
[1778073809772,52.02,82031.16,1.4,-0.00475,0.0,0.98732]
[1778073810281,52.02,82031.16,1.4,-0.00475,0.0,0.98732]
[1778073816880,52.02,82028.87,1.4,-0.00475,0.0,0.98793]
[1778073816903,52.02,82028.87,1.4,-0.00475,0.0,0.98793]
[1778073824139,52.02,82026.67,1.4,-0.00476,0.0,0.98942]
[1778073825806,52.02,82018.01,1.4,-0.00479,0.0,0.9953]
[1778073826414,52.02,82018.01,1.4,-0.00479,0.0,0.9953]
[1778073831825,52.02,82027.33,1.4,-0.00476,0.0,0.98897]
[1778073831988,52.02,82027.33,1.4,-0.00476,0.0,0.98897]
[1778073836429,52.02,82027.75,1.4,-0.00475,0.0,0.98869]
[1778073836479,52.02,82032.22,1.4,-0.00474,0.0,0.98567]
[1778073837617,52.02,82033.42,1.4,-0.00473,0.0,0.98486]
[1778073838238,52.02,82033.31,1.4,-0.00473,0.0,0.98493]
[1778073838818,52.02,82033.31,1.4,-0.00473,0.0,0.98493]
[1778073839410,52.02,82033.31,1.4,-0.00473,0.0,0.98493]
[1778073844762,52.02,82036.82,1.4,-0.00472,0.0,0.98257]
[1778073845245,52.02,82036.82,1.4,-0.00472,0.0,0.98257]
[1778073845858,52.02,82038.13,1.4,-0.00472,0.0,0.98168]
[1778073846402,52.02,82038.13,1.4,-0.00472,0.0,0.98168]
[1778073849746,52.02,82037.08,1.4,-0.00472,0.0,0.98239]
[1778073850022,52.02,82037.08,1.4,-0.00472,0.0,0.98239]
[1778073853771,52.02,82037.18,1.4,-0.00472,0.0,0.98232]
[1778073854238,52.02,82037.18,1.4,-0.00472,0.0,0.98232]
[1778073855833,52.02,82036.86,1.4,-0.00472,0.0,0.98254]
[1778073856220,52.02,82036.86,1.4,-0.00472,0.0,0.98254]
[1778073856942,52.02,82036.71,1.4,-0.00472,0.0,0.98264]
[1778073857527,52.02,82036.71,1.4,-0.00472,0.0,0.98264]
[1778073858681,52.02,82037.63,1.4,-0.00472,0.0,0.98202]
[1778073859104,52.02,82037.63,1.4,-0.00472,0.0,0.98202]
[1778073861969,52.02,82037.33,1.4,-0.00472,0.0,0.98222]
[1778073862406,52.02,82036.12,1.4,-0.00472,0.0,0.98304]
[1778073862722,52.02,82036.12,1.4,-0.00472,0.0,0.98304]
[1778073863413,52.02,82031.53,1.4,-0.00474,0.0,0.98613]
[1778073863886,52.02,82031.53,1.4,-0.00474,0.0,0.98613]
[1778073864459,52.02,82031.53,1.4,-0.00474,0.0,0.98613]
[1778073865755,52.02,82023.1,1.4,-0.00477,0.0,0.99184]
[1778073865977,52.02,82023.1,1.4,-0.00477,0.0,0.99184]
[1778073869749,52.02,82018.55,1.4,-0.00479,0.0,0.99494]
[1778073870199,52.02,82018.55,1.4,-0.00479,0.0,0.99494]
[1778073870301,52.02,82018.55,1.4,-0.00479,0.0,0.99494]
[1778073870462,52.02,82015.1,1.4,-0.0048,0.0,0.99729]
[1778073870797,52.02,82015.1,1.4,-0.0048,0.0,0.99729]
[1778073871469,52.02,82010.96,1.4,-0.00481,0.0,0.99917]
[1778073872677,52.02,82006.46,1.4,-0.00483,0.0,1.00224]
[1778073873288,52.02,82006.46,1.4,-0.00483,0.0,1.00224]
[1778073874447,52.02,82005.76,1.4,-0.00483,0.0,1.00272]
[1778073874490,52.02,82006.79,1.4,-0.00483,0.0,1.00202]
[1778073875024,52.02,82006.79,1.4,-0.00483,0.0,1.00202]
[1778073875497,52.02,82006.41,1.4,-0.00483,0.0,1.00228]
[1778073880532,52.02,82006.18,1.4,-0.00483,0.0,1.00244]
[1778073885573,52.02,81999.76,1.4,-0.00485,0.0,1.00684]
[1778073885899,52.02,81999.76,1.4,-0.00485,0.0,1.00684]
[1778073886581,52.02,81993.63,1.4,-0.00488,0.0,1.01107]
[1778073886705,52.02,81993.63,1.4,-0.00488,0.0,1.01107]
[1778073888274,52.02,81993.63,1.4,-0.00488,0.0,1.01107]
[1778073888800,52.02,81986.98,1.4,-0.0049,0.0,1.01567]
[1778073888859,52.02,81990.8,1.4,-0.00489,0.0,1.01302]
[1778073891547,52.02,81993.81,1.4,-0.00488,0.0,1.01094]
[1778073891556,52.02,81993.58,1.4,-0.00488,0.0,1.0111]
[1778073892009,52.02,81993.58,1.4,-0.00488,0.0,1.0111]
[1778073892110,52.02,81993.22,1.4,-0.00488,0.0,1.01135]
[1778073893926,52.02,81991.42,1.4,-0.00489,0.0,1.01259]
[1778073894027,52.02,81990.22,1.4,-0.00489,0.0,1.01342]
[1778073894643,52.02,81990.22,1.4,-0.00489,0.0,1.01342]
[1778073895065,52.02,81990.22,1.4,-0.00489,0.0,1.01342]
[1778073895588,52.02,81990.22,1.4,-0.00489,0.0,1.01342]
[1778073895646,52.02,81992.52,1.4,-0.00488,0.0,1.01183]
[1778073900681,52.02,81996.23,1.4,-0.00487,0.0,1.00927]
[1778073902935,52.02,81995.82,1.4,-0.00487,0.0,1.00956]
[1778073903323,52.02,81995.82,1.4,-0.00487,0.0,1.00956]
[1778073903979,52.02,81992.42,1.4,-0.00488,0.0,1.0119]
[1778073904009,52.02,81975.1,1.4,-0.00495,0.0,1.02393]
[1778073904730,52.02,81975.1,1.4,-0.00495,0.0,1.02393]
[1778073905425,52.02,81975.1,1.4,-0.00495,0.0,1.02393]
[1778073905819,52.02,81970.0,1.4,-0.00497,0.0,1.02749]
[1778073905880,52.02,81964.47,1.4,-0.00499,0.0,1.03137]
[1778073908945,52.02,81959.39,1.4,-0.00501,0.0,1.03494]
[1778073909031,52.02,81964.09,1.4,-0.00499,0.0,1.03164]
[1778073910091,52.02,81964.09,1.4,-0.00499,0.0,1.03164]
[1778073910168,52.02,81965.27,1.4,-0.00499,0.0,1.03081]
[1778073914515,52.02,81966.12,1.4,-0.00498,0.0,1.03021]
[1778073914555,52.02,81968.44,1.4,-0.00497,0.0,1.02859]
[1778073915100,52.02,81968.44,1.4,-0.00497,0.0,1.02859]
[1778073915592,52.02,81968.44,1.4,-0.00497,0.0,1.02859]
[1778073915201,52.02,81967.93,1.4,-0.00498,0.0,1.02894]
[1778073916232,52.02,81969.74,1.4,-0.00497,0.0,1.02768]
[1778073916764,52.02,81969.74,1.4,-0.00497,0.0,1.02768]
[1778073917288,52.02,81969.74,1.4,-0.00497,0.0,1.02768]
[1778073917850,52.02,81970.42,1.4,-0.00497,0.0,1.0272]
[1778073918376,52.02,81970.42,1.4,-0.00497,0.0,1.0272]
[1778073919066,52.02,81969.84,1.4,-0.00497,0.0,1.02761]
[1778073919168,52.02,81967.69,1.4,-0.00498,0.0,1.02911]
[1778073919794,52.02,81967.69,1.4,-0.00498,0.0,1.02911]
[1778073920317,52.02,81967.69,1.4,-0.00498,0.0,1.02911]
[1778073920832,52.02,81967.86,1.4,-0.00498,0.0,1.02899]
[1778073920891,52.02,81967.86,1.4,-0.00498,0.0,1.02899]
[1778073921840,52.02,81960.08,1.4,-0.00501,0.0,1.03446]
[1778073922232,52.02,81960.08,1.4,-0.00501,0.0,1.03446]
[1778073922974,52.02,81957.9,1.4,-0.00502,0.0,1.03599]
[1778073923591,52.02,81957.9,1.4,-0.00502,0.0,1.03599]
[1778073925284,52.02,81949.72,1.4,-0.00505,0.0,1.04178]
[1778073925369,52.02,81946.48,1.4,-0.00506,0.0,1.04407]
[1778073925886,52.02,81946.48,1.4,-0.00506,0.0,1.04407]
[1778073925950,52.02,81946.27,1.4,-0.00506,0.0,1.04422]
[1778073928895,52.02,81947.31,1.4,-0.00506,0.0,1.04348]
[1778073928982,52.02,81946.87,1.4,-0.00506,0.0,1.0438]
[1778073929729,52.02,81946.87,1.4,-0.00506,0.0,1.0438]
[1778073929886,52.02,81942.59,1.4,-0.00508,0.0,1.04684]
[1778073930732,52.02,81942.59,1.4,-0.00508,0.0,1.04684]
[1778073931316,52.02,81942.59,1.4,-0.00508,0.0,1.04684]
[1778073939956,52.02,81937.17,1.4,-0.00509,0.0,1.04971]
[1778073944839,52.02,81936.4,1.4,-0.0051,0.0,1.05026]
[1778073945367,52.02,81936.4,1.4,-0.0051,0.0,1.05026]
[1778073948866,52.02,81934.6,1.4,-0.0051,0.0,1.05155]
[1778073948875,52.02,81934.6,1.4,-0.0051,0.0,1.05155]
[1778073948982,52.02,81934.6,1.4,-0.0051,0.0,1.05155]
[1778073949231,52.02,81934.6,1.4,-0.0051,0.0,1.05155]
[1778073949387,52.02,81919.14,1.4,-0.00516,0.0,1.06264]
[1778073949868,52.02,81919.14,1.4,-0.00516,0.0,1.06264]
[1778073950283,52.02,81919.14,1.4,-0.00516,0.0,1.06264]
[1778073950340,52.02,81919.14,1.4,-0.00516,0.0,1.06264]
[1778073950415,52.02,81898.84,1.4,-0.00525,0.0,1.07736]
[1778073952767,52.02,81892.16,1.4,-0.00527,0.0,1.08224]
[1778073953348,52.02,81892.16,1.4,-0.00527,0.0,1.08224]
[1778073954682,52.02,81894.22,1.4,-0.00526,0.0,1.08073]
[1778073954793,52.02,81894.22,1.4,-0.00526,0.0,1.08073]
[1778073961317,52.02,81899.73,1.4,-0.00524,0.0,1.07671]
[1778073964924,52.02,81902.44,1.4,-0.00523,0.0,1.07473]
[1778073965008,52.02,81902.44,1.4,-0.00523,0.0,1.07473]
[1778073967507,52.02,81921.68,1.4,-0.00515,0.0,1.06081]
[1778073967592,52.02,81921.68,1.4,-0.00515,0.0,1.06081]
[1778073973665,52.02,81937.6,1.4,-0.00509,0.0,1.04941]
[1778073974155,52.02,81940.74,1.4,-0.00508,0.0,1.04717]
[1778073975627,52.02,81939.53,1.4,-0.00508,0.0,1.04803]
[1778073975672,52.02,81939.04,1.4,-0.00508,0.0,1.04838]
[1778073976356,52.02,81939.04,1.4,-0.00508,0.0,1.04838]
[1778073976457,52.02,81941.39,1.4,-0.00508,0.0,1.04671]
[1778073978762,52.02,81927.71,1.4,-0.00513,0.0,1.05648]
[1778073979526,52.02,81927.71,1.4,-0.00513,0.0,1.05648]
[1778073981425,52.02,81924.54,1.4,-0.00514,0.0,1.05875]
[1778073981439,52.02,81926.76,1.4,-0.00513,0.0,1.05716]
[1778073981825,52.02,81926.76,1.4,-0.00513,0.0,1.05716]
[1778073982052,52.02,81926.76,1.4,-0.00513,0.0,1.05716]
[1778073982169,52.02,81926.76,1.4,-0.00513,0.0,1.05716]
[1778073982540,52.02,81926.76,1.4,-0.00513,0.0,1.05716]
[1778073982826,52.02,81939.55,1.4,-0.00508,0.0,1.04802]
[1778073983293,52.02,81932.51,1.4,-0.00511,0.0,1.05304]
[1778073985456,52.02,81924.15,1.4,-0.00514,0.0,1.05903]
[1778073985512,52.02,81918.74,1.4,-0.00517,0.0,1.06293]
[1778073985941,52.02,81918.74,1.4,-0.00517,0.0,1.06293]
[1778073986314,52.02,81913.72,1.4,-0.00519,0.0,1.06655]
[1778073991349,52.02,81917.11,1.4,-0.00517,0.0,1.06311]
[1778073993782,52.02,81923.86,1.4,-0.00514,0.0,1.05825]
[1778073993815,52.02,81923.86,1.4,-0.00514,0.0,1.05825]
[1778073993847,52.02,81923.86,1.4,-0.00514,0.0,1.05825]
[1778073993893,52.02,81923.86,1.4,-0.00514,0.0,1.05825]
[1778073995886,52.02,81904.75,1.4,-0.00522,0.0,1.07205]
[1778073996464,52.02,81904.75,1.4,-0.00522,0.0,1.07205]
[1778073997101,52.02,81900.8,1.4,-0.00523,0.0,1.07493]
[1778073997391,52.02,81902.68,1.4,-0.00523,0.0,1.07356]
[1778073997743,52.02,81902.68,1.4,-0.00523,0.0,1.07356]
[1778073998134,52.02,81902.68,1.4,-0.00523,0.0,1.07356]
[1778073998184,52.02,81902.68,1.4,-0.00523,0.0,1.07356]
[1778073998398,52.02,81905.69,1.4,-0.00521,0.0,1.07137]
[1778074001929,52.02,81918.4,1.4,-0.00516,0.0,1.06218]
[1778074002426,52.02,81919.31,1.4,-0.00516,0.0,1.06152]
[1778074002738,52.02,81919.31,1.4,-0.00516,0.0,1.06152]
[1778074003433,52.02,81920.5,1.4,-0.00515,0.0,1.06067]
[1778074003941,52.02,81920.5,1.4,-0.00515,0.0,1.06067]
[1778074004697,52.02,81920.5,1.4,-0.00515,0.0,1.06067]
[1778074004440,52.02,81920.24,1.4,-0.00515,0.0,1.06086]
[1778074005449,52.02,81918.53,1.4,-0.00516,0.0,1.06209]
[1778074009477,52.02,81897.95,1.4,-0.00524,0.0,1.077]
[1778074012830,52.02,81893.29,1.4,-0.00526,0.0,1.0804]
[1778074013371,52.02,81893.29,1.4,-0.00526,0.0,1.0804]
[1778074014703,52.02,81890.07,1.4,-0.00528,0.0,1.08276]
[1778074015329,52.02,81888.14,1.4,-0.00528,0.0,1.08418]
[1778074018105,52.02,81885.49,1.4,-0.0053,0.0,1.08612]
[1778074018686,52.02,81885.49,1.4,-0.0053,0.0,1.08612]
[1778074018540,52.02,81888.96,1.4,-0.00528,0.0,1.08357]
[1778074019369,52.02,81888.96,1.4,-0.00528,0.0,1.08357]
[1778074019379,52.02,81888.96,1.4,-0.00528,0.0,1.08357]
[1778074019547,52.02,81888.41,1.4,-0.00528,0.0,1.08398]
[1778074020026,52.02,81888.41,1.4,-0.00528,0.0,1.08398]
[1778074020504,52.02,81888.41,1.4,-0.00528,0.0,1.08398]
[1778074020548,52.02,81888.41,1.4,-0.00528,0.0,1.08398]
[1778074020554,52.02,81895.22,1.4,-0.00526,0.0,1.07899]
[1778074020862,52.02,81895.22,1.4,-0.00526,0.0,1.07899]
[1778074021584,52.02,81888.42,1.4,-0.00528,0.0,1.08397]
[1778074022463,52.02,81888.42,1.4,-0.00528,0.0,1.08397]
[1778074022710,52.02,81888.42,1.4,-0.00528,0.0,1.08397]
[1778074022590,52.02,81890.46,1.4,-0.00528,0.0,1.08248]
[1778074023597,52.02,81892.43,1.4,-0.00527,0.0,1.08103]
[1778074026287,52.02,81888.29,1.4,-0.00528,0.0,1.08407]
[1778074026621,52.02,81886.5,1.4,-0.00529,0.0,1.08538]
[1778074027725,52.02,81886.5,1.4,-0.00529,0.0,1.08538]
[1778074028635,52.02,81888.04,1.4,-0.00528,0.0,1.08425]
[1778074029735,52.02,81888.04,1.4,-0.00528,0.0,1.08425]
[1778074030649,52.02,81893.03,1.4,-0.00526,0.0,1.08059]
[1778074031770,52.02,81890.69,1.4,-0.00527,0.0,1.08231]
[1778074032663,52.02,81889.55,1.4,-0.00528,0.0,1.08314]
[1778074033477,52.02,81889.55,1.4,-0.00528,0.0,1.08314]
[1778074033670,52.02,81886.01,1.4,-0.00529,0.0,1.08574]
[1778074035029,52.02,81884.25,1.4,-0.0053,0.0,1.08703]
[1778074035722,52.02,81884.25,1.4,-0.0053,0.0,1.08703]
[1778074035684,52.02,81886.45,1.4,-0.00529,0.0,1.08542]
[1778074036155,52.02,81886.45,1.4,-0.00529,0.0,1.08542]
[1778074041726,52.02,81887.89,1.4,-0.00529,0.0,1.08436]
[1778074042744,52.02,81887.89,1.4,-0.00529,0.0,1.08436]
[1778074043208,52.02,81885.8,1.4,-0.00529,0.0,1.08589]
[1778074043867,52.02,81883.75,1.4,-0.0053,0.0,1.0874]
[1778074044489,52.02,81883.75,1.4,-0.0053,0.0,1.0874]
[1778074049983,52.02,81886.74,1.4,-0.00529,0.0,1.0852]
[1778074050716,52.02,81886.74,1.4,-0.00529,0.0,1.0852]
[1778074049995,52.02,81886.86,1.4,-0.00529,0.0,1.08511]
[1778074050789,52.02,81885.64,1.4,-0.00529,0.0,1.08601]
[1778074055828,52.02,81886.1,1.4,-0.00529,0.0,1.08466]
[1778074056482,52.02,81886.1,1.4,-0.00529,0.0,1.08466]
[1778074057048,52.02,81885.18,1.4,-0.00529,0.0,1.08534]
[1778074057734,52.02,81885.18,1.4,-0.00529,0.0,1.08534]
[1778074057149,52.02,81885.78,1.4,-0.00529,0.0,1.0849]
[1778074057841,52.02,81886.1,1.4,-0.00529,0.0,1.08466]
[1778074059616,52.02,81886.1,1.4,-0.00529,0.0,1.08466]
[1778074059705,52.02,81887.72,1.4,-0.00528,0.0,1.08348]
[1778074062638,52.02,81894.35,1.4,-0.00525,0.0,1.07863]
[1778074062647,52.02,81895.91,1.4,-0.00525,0.0,1.07749]
[1778074064415,52.02,81895.94,1.4,-0.00525,0.0,1.07747]
[1778074064516,52.02,81895.44,1.4,-0.00525,0.0,1.07783]
[1778074064953,52.02,81895.44,1.4,-0.00525,0.0,1.07783]
[1778074065054,52.02,81897.71,1.4,-0.00524,0.0,1.07617]
[1778074069298,52.02,81896.86,1.4,-0.00524,0.0,1.07679]
[1778074069378,52.02,81896.86,1.4,-0.00524,0.0,1.07679]
[1778074070438,52.02,81898.6,1.4,-0.00524,0.0,1.07553]
[1778074070653,52.02,81898.6,1.4,-0.00524,0.0,1.07553]
[1778074073690,52.02,81914.46,1.4,-0.00517,0.0,1.06403]
[1778074073711,52.02,81914.74,1.4,-0.00517,0.0,1.06383]
[1778074074248,52.02,81914.74,1.4,-0.00517,0.0,1.06383]
[1778074074299,52.02,81913.03,1.4,-0.00518,0.0,1.06506]
[1778074078305,52.02,81915.62,1.4,-0.00517,0.0,1.06319]
[1778074078794,52.02,81915.62,1.4,-0.00517,0.0,1.06319]
[1778074078406,52.02,81915.46,1.4,-0.00517,0.0,1.06331]
[1778074078852,52.02,81915.46,1.4,-0.00517,0.0,1.06331]
[1778074078901,52.02,81915.46,1.4,-0.00517,0.0,1.06331]
[1778074078920,52.02,81915.46,1.4,-0.00517,0.0,1.06331]
[1778074079572,52.02,81915.46,1.4,-0.00517,0.0,1.06331]
[1778074079674,52.02,81917.87,1.4,-0.00516,0.0,1.06157]
[1778074080207,52.02,81917.87,1.4,-0.00516,0.0,1.06157]
[1778074080239,52.02,81917.87,1.4,-0.00516,0.0,1.06157]
[1778074082885,52.02,81901.25,1.4,-0.00523,0.0,1.0736]
[1778074082892,52.02,81901.25,1.4,-0.00523,0.0,1.0736]
[1778074083355,52.02,81901.25,1.4,-0.00523,0.0,1.0736]
[1778074083487,52.02,81901.25,1.4,-0.00523,0.0,1.0736]
[1778074083956,52.02,81899.95,1.4,-0.00523,0.0,1.07454]
[1778074084222,52.02,81899.95,1.4,-0.00523,0.0,1.07454]
[1778074084488,52.02,81899.95,1.4,-0.00523,0.0,1.07454]
[1778074085039,52.02,81921.52,1.4,-0.00514,0.0,1.05894]
[1778074087384,52.02,81924.06,1.4,-0.00513,0.0,1.05712]
[1778074087818,52.02,81925.51,1.4,-0.00513,0.0,1.05608]
[1778074094110,52.02,81935.62,1.4,-0.00509,0.0,1.04885]
[1778074100352,52.02,81938.08,1.4,-0.00508,0.0,1.0471]
[1778074106186,52.02,81940.87,1.4,-0.00507,0.0,1.04512]
[1778074111221,52.02,81939.06,1.4,-0.00507,0.0,1.04542]
[1778074116256,52.02,81937.55,1.4,-0.00508,0.0,1.04649]
[1778074121291,52.02,81928.13,1.4,-0.00511,0.0,1.05322]
[1778074126326,52.02,81931.23,1.4,-0.0051,0.0,1.051]
[1778074129349,52.02,81953.08,1.4,-0.00502,0.0,1.0355]
[1778074133375,52.02,81952.65,1.4,-0.00502,0.0,1.0358]
[1778074133856,52.02,81952.65,1.4,-0.00502,0.0,1.0358]
[1778074133755,52.02,81959.05,1.4,-0.00499,0.0,1.03129]
[1778074134427,52.02,81959.05,1.4,-0.00499,0.0,1.03129]
[1778074137777,52.02,81950.34,1.4,-0.00503,0.0,1.03743]
[1778074137839,52.02,81950.49,1.4,-0.00503,0.0,1.03732]
[1778074139264,52.02,81950.43,1.4,-0.00503,0.0,1.03737]
[1778074139626,52.02,81950.43,1.4,-0.00503,0.0,1.03737]
[1778074139633,52.02,81950.43,1.4,-0.00503,0.0,1.03737]
[1778074139661,52.02,81950.43,1.4,-0.00503,0.0,1.03737]
[1778074140627,52.02,81943.31,1.4,-0.00505,0.0,1.0424]
[1778074141418,52.02,81953.44,1.4,-0.00501,0.0,1.03524]
[1778074141435,52.02,81948.7,1.4,-0.00503,0.0,1.03859]
[1778074145212,52.02,81956.04,1.4,-0.005,0.0,1.03341]
[1778074145464,52.02,81956.41,1.4,-0.005,0.0,1.03315]
[1778074146289,52.02,81956.41,1.4,-0.005,0.0,1.03315]
[1778074146471,52.02,81956.8,1.4,-0.005,0.0,1.03288]
[1778074151857,52.02,81956.26,1.4,-0.005,0.0,1.03326]
[1778074153281,52.02,81954.41,1.4,-0.00501,0.0,1.03456]
[1778074153864,52.02,81954.41,1.4,-0.00501,0.0,1.03456]
[1778074153520,52.02,81954.71,1.4,-0.00501,0.0,1.03435]
[1778074154527,52.02,81963.41,1.4,-0.00498,0.0,1.02823]
[1778074159673,52.02,81975.74,1.4,-0.00493,0.0,1.01963]
[1778074159774,52.02,81976.27,1.4,-0.00493,0.0,1.01926]
[1778074160134,52.02,81976.27,1.4,-0.00493,0.0,1.01926]
[1778074160571,52.02,81976.54,1.4,-0.00492,0.0,1.01907]
[1778074160905,52.02,81976.54,1.4,-0.00492,0.0,1.01907]
[1778074161578,52.02,81977.29,1.4,-0.00492,0.0,1.01855]
[1778074161921,52.02,81977.29,1.4,-0.00492,0.0,1.01855]
[1778074162585,52.02,81978.73,1.4,-0.00492,0.0,1.01755]
[1778074167490,52.02,81979.66,1.4,-0.00491,0.0,1.0169]
[1778074167808,52.02,81979.66,1.4,-0.00491,0.0,1.0169]
[1778074173662,52.02,81968.78,1.4,-0.00495,0.0,1.02351]
[1778074178697,52.02,81973.93,1.4,-0.00493,0.0,1.01992]
[1778074182027,52.02,81968.94,1.4,-0.00495,0.0,1.0234]
[1778074182666,52.02,81968.94,1.4,-0.00495,0.0,1.0234]
[1778074184213,52.02,81966.7,1.4,-0.00496,0.0,1.02496]
[1778074184314,52.02,81966.7,1.4,-0.00496,0.0,1.02496]
[1778074186915,52.02,81967.81,1.4,-0.00495,0.0,1.02419]
[1778074187575,52.02,81967.45,1.4,-0.00496,0.0,1.02444]
[1778074188720,52.02,81967.37,1.4,-0.00496,0.0,1.0245]
[1778074188768,52.02,81967.82,1.4,-0.00495,0.0,1.02418]
[1778074189185,52.02,81967.82,1.4,-0.00495,0.0,1.02418]
[1778074189775,52.02,81967.78,1.4,-0.00495,0.0,1.02421]
[1778074194298,52.02,81969.2,1.4,-0.00495,0.0,1.02322]
[1778074194810,52.02,81953.89,1.4,-0.00501,0.0,1.03395]
[1778074195124,52.02,81953.89,1.4,-0.00501,0.0,1.03395]
[1778074195817,52.02,81951.03,1.4,-0.00502,0.0,1.03597]
[1778074197356,52.02,81946.67,1.4,-0.00504,0.0,1.03905]
[1778074197831,52.02,81946.04,1.4,-0.00504,0.0,1.03949]
[1778074198653,52.02,81946.04,1.4,-0.00504,0.0,1.03949]
[1778074198838,52.02,81945.64,1.4,-0.00504,0.0,1.03977]
[1778074200467,52.02,81945.46,1.4,-0.00504,0.0,1.0399]
[1778074200913,52.02,81929.7,1.4,-0.0051,0.0,1.05111]
[1778074201355,52.02,81929.7,1.4,-0.0051,0.0,1.05111]
[1778074201905,52.02,81903.95,1.4,-0.00521,0.0,1.06964]
[1778074203213,52.02,81893.56,1.4,-0.00525,0.0,1.07719]
[1778074203919,52.02,81892.34,1.4,-0.00525,0.0,1.07809]
[1778074204555,52.02,81892.34,1.4,-0.00525,0.0,1.07809]
[1778074204559,52.02,81892.34,1.4,-0.00525,0.0,1.07809]
[1778074204591,52.02,81892.34,1.4,-0.00525,0.0,1.07809]
[1778074204611,52.02,81892.34,1.4,-0.00525,0.0,1.07809]
[1778074205611,52.02,81904.33,1.4,-0.0052,0.0,1.06936]
[1778074205769,52.02,81904.33,1.4,-0.0052,0.0,1.06936]
[1778074206202,52.02,81910.82,1.4,-0.00518,0.0,1.06467]
[1778074206945,52.02,81913.2,1.4,-0.00517,0.0,1.06295]
[1778074207098,52.02,81913.2,1.4,-0.00517,0.0,1.06295]
[1778074207169,52.02,81913.2,1.4,-0.00517,0.0,1.06295]
[1778074207965,52.02,81913.2,1.4,-0.00517,0.0,1.06295]
[1778074208325,52.02,81912.48,1.4,-0.00517,0.0,1.06347]
[1778074209729,52.02,81896.38,1.4,-0.00524,0.0,1.07514]
[1778074209877,52.02,81896.38,1.4,-0.00524,0.0,1.07514]
[1778074216911,52.02,81878.34,1.4,-0.00531,0.0,1.08835]
[1778074217021,52.02,81876.99,1.4,-0.00532,0.0,1.08934]
[1778074217129,52.02,81876.99,1.4,-0.00532,0.0,1.08934]
[1778074218029,52.02,81881.45,1.4,-0.0053,0.0,1.08606]
[1778074220307,52.02,81881.99,1.4,-0.0053,0.0,1.08566]
[1778074220526,52.02,81881.99,1.4,-0.0053,0.0,1.08566]
[1778074220560,52.02,81881.99,1.4,-0.0053,0.0,1.08566]
[1778074221028,52.02,81881.99,1.4,-0.0053,0.0,1.08566]
[1778074221100,52.02,81881.99,1.4,-0.0053,0.0,1.08566]
[1778074221231,52.02,81881.99,1.4,-0.0053,0.0,1.08566]
[1778074222073,52.02,81870.51,1.4,-0.00534,0.0,1.09412]
[1778074222138,52.02,81867.57,1.4,-0.00535,0.0,1.0963]
[1778074223457,52.02,81867.57,1.4,-0.00535,0.0,1.0963]
[1778074223486,52.02,81875.49,1.4,-0.00532,0.0,1.09045]
[1778074224127,52.02,81875.49,1.4,-0.00532,0.0,1.09045]
[1778074224426,52.02,81875.49,1.4,-0.00532,0.0,1.09045]
[1778074224819,52.02,81875.49,1.4,-0.00532,0.0,1.09045]
[1778074224927,52.02,81874.14,1.4,-0.00533,0.0,1.09144]
[1778074225398,52.02,81874.14,1.4,-0.00533,0.0,1.09144]
[1778074225408,52.02,81870.43,1.4,-0.00534,0.0,1.09418]
[1778074226374,52.02,81870.43,1.4,-0.00534,0.0,1.09418]
[1778074226411,52.02,81876.27,1.4,-0.00532,0.0,1.08987]
[1778074227898,52.02,81876.27,1.4,-0.00532,0.0,1.08987]
[1778074227900,52.02,81876.27,1.4,-0.00532,0.0,1.08987]
[1778074227909,52.02,81884.38,1.4,-0.00529,0.0,1.08391]
[1778074228411,52.02,81884.38,1.4,-0.00529,0.0,1.08391]
[1778074228465,52.02,81881.79,1.4,-0.0053,0.0,1.08581]
[1778074230100,52.02,81881.31,1.4,-0.0053,0.0,1.08616]
[1778074230724,52.02,81881.31,1.4,-0.0053,0.0,1.08616]
[1778074231164,52.02,81881.84,1.4,-0.0053,0.0,1.08577]
[1778074231744,52.02,81881.84,1.4,-0.0053,0.0,1.08577]
[1778074232576,52.02,81874.15,1.4,-0.00532,0.0,1.09042]
[1778074232677,52.02,81868.27,1.4,-0.00535,0.0,1.09476]
[1778074233138,52.02,81868.27,1.4,-0.00535,0.0,1.09476]
[1778074233270,52.02,81858.37,1.4,-0.00539,0.0,1.10211]
[1778074234415,52.02,81858.37,1.4,-0.00539,0.0,1.10211]
[1778074234952,52.02,81858.37,1.4,-0.00539,0.0,1.10211]
[1778074236154,52.02,81862.74,1.4,-0.00537,0.0,1.09886]
[1778074236201,52.02,81862.74,1.4,-0.00537,0.0,1.09886]
[1778074237004,52.02,81862.74,1.4,-0.00537,0.0,1.09886]
[1778074237047,52.02,81865.98,1.4,-0.00536,0.0,1.09646]
[1778074237268,52.02,81865.98,1.4,-0.00536,0.0,1.09646]
[1778074237475,52.02,81865.98,1.4,-0.00536,0.0,1.09646]
[1778074237870,52.02,81865.98,1.4,-0.00536,0.0,1.09646]
[1778074237963,52.02,81864.64,1.4,-0.00536,0.0,1.09745]
[1778074238799,52.02,81864.64,1.4,-0.00536,0.0,1.09745]
[1778074238844,52.02,81857.12,1.4,-0.00539,0.0,1.10304]
[1778074239173,52.02,81857.12,1.4,-0.00539,0.0,1.10304]
[1778074239180,52.02,81848.0,1.4,-0.00543,0.0,1.10985]
[1778074242454,52.02,81850.82,1.4,-0.00542,0.0,1.10774]
[1778074242983,52.02,81850.82,1.4,-0.00542,0.0,1.10774]
[1778074248362,52.02,81847.35,1.4,-0.00543,0.0,1.11034]
[1778074248899,52.02,81847.35,1.4,-0.00543,0.0,1.11034]
[1778074250159,52.02,81838.74,1.4,-0.00547,0.0,1.1168]
[1778074250469,52.02,81838.74,1.4,-0.00547,0.0,1.1168]
[1778074251294,52.02,81844.28,1.4,-0.00545,0.0,1.11264]
[1778074251968,52.02,81844.28,1.4,-0.00545,0.0,1.11264]
[1778074253350,52.02,81851.28,1.4,-0.00542,0.0,1.1074]
[1778074253513,52.02,81851.28,1.4,-0.00542,0.0,1.1074]
[1778074253965,52.02,81851.28,1.4,-0.00542,0.0,1.1074]
[1778074253967,52.02,81850.88,1.4,-0.00542,0.0,1.10769]
[1778074254493,52.02,81850.88,1.4,-0.00542,0.0,1.10769]
[1778074254817,52.02,81863.85,1.4,-0.00537,0.0,1.09804]
[1778074255648,52.02,81884.01,1.4,-0.00528,0.0,1.08317]
[1778074260299,52.02,81883.53,1.4,-0.00528,0.0,1.08353]
[1778074260327,52.02,81883.53,1.4,-0.00528,0.0,1.08353]
[1778074260374,52.02,81883.53,1.4,-0.00528,0.0,1.08353]
[1778074260414,52.02,81883.53,1.4,-0.00528,0.0,1.08353]
[1778074260726,52.02,81883.53,1.4,-0.00528,0.0,1.08353]
[1778074262327,52.02,81908.48,1.4,-0.00518,0.0,1.06536]
[1778074263262,52.02,81919.78,1.4,-0.00514,0.0,1.05722]
[1778074263271,52.02,81919.78,1.4,-0.00514,0.0,1.05722]
[1778074263977,52.02,81919.78,1.4,-0.00514,0.0,1.05722]
[1778074264011,52.02,81920.28,1.4,-0.00514,0.0,1.05686]
[1778074264555,52.02,81920.28,1.4,-0.00514,0.0,1.05686]
[1778074264703,52.02,81911.33,1.4,-0.00517,0.0,1.0633]
[1778074265442,52.02,81911.33,1.4,-0.00517,0.0,1.0633]
[1778074265875,52.02,81911.33,1.4,-0.00517,0.0,1.0633]
[1778074267344,52.02,81900.3,1.4,-0.00522,0.0,1.07129]
[1778074267425,52.02,81900.3,1.4,-0.00522,0.0,1.07129]
[1778074267896,52.02,81900.3,1.4,-0.00522,0.0,1.07129]
[1778074268098,52.02,81913.19,1.4,-0.00516,0.0,1.06196]
[1778074268614,52.02,81913.19,1.4,-0.00516,0.0,1.06196]
[1778074268629,52.02,81913.19,1.4,-0.00516,0.0,1.06196]
[1778074268649,52.02,81913.19,1.4,-0.00516,0.0,1.06196]
[1778074269046,52.02,81919.75,1.4,-0.00514,0.0,1.05724]
[1778074272178,52.02,81913.31,1.4,-0.00516,0.0,1.06188]
[1778074272274,52.02,81913.31,1.4,-0.00516,0.0,1.06188]
[1778074272984,52.02,81913.31,1.4,-0.00516,0.0,1.06188]
[1778074273079,52.02,81920.52,1.4,-0.00513,0.0,1.05669]
[1778074273200,52.02,81920.52,1.4,-0.00513,0.0,1.05669]
[1778074273443,52.02,81927.37,1.4,-0.00511,0.0,1.05179]
[1778074275130,52.02,81927.37,1.4,-0.00511,0.0,1.05179]
[1778074276464,52.02,81953.26,1.4,-0.00501,0.0,1.03342]
[1778074278643,52.02,81957.44,1.4,-0.00499,0.0,1.03048]
[1778074278744,52.02,81957.93,1.4,-0.00499,0.0,1.03014]
[1778074279211,52.02,81957.93,1.4,-0.00499,0.0,1.03014]
[1778074279575,52.02,81957.93,1.4,-0.00499,0.0,1.03014]
[1778074279876,52.02,81957.93,1.4,-0.00499,0.0,1.03014]
[1778074279909,52.02,81956.53,1.4,-0.00499,0.0,1.03112]
[1778074280982,52.02,81956.53,1.4,-0.00499,0.0,1.03112]
[1778074280993,52.02,81953.89,1.4,-0.005,0.0,1.03298]
[1778074281640,52.02,81953.89,1.4,-0.005,0.0,1.03298]
[1778074281652,52.02,81948.05,1.4,-0.00503,0.0,1.03709]
[1778074282790,52.02,81948.05,1.4,-0.00503,0.0,1.03709]
[1778074282805,52.02,81948.05,1.4,-0.00503,0.0,1.03709]
[1778074286349,52.02,81962.14,1.4,-0.00497,0.0,1.02719]
[1778074286403,52.02,81962.14,1.4,-0.00497,0.0,1.02719]
[1778074286942,52.02,81962.14,1.4,-0.00497,0.0,1.02719]
[1778074286974,52.02,81970.59,1.4,-0.00494,0.0,1.02128]
[1778074287707,52.02,81970.59,1.4,-0.00494,0.0,1.02128]
[1778074287717,52.02,81970.59,1.4,-0.00494,0.0,1.02128]
[1778074288152,52.02,81975.46,1.4,-0.00492,0.0,1.01789]
[1778074288201,52.02,81975.46,1.4,-0.00492,0.0,1.01789]
[1778074288805,52.02,81975.46,1.4,-0.00492,0.0,1.01789]
[1778074288808,52.02,81979.31,1.4,-0.00491,0.0,1.01522]
[1778074289597,52.02,81979.31,1.4,-0.00491,0.0,1.01522]
[1778074289605,52.02,81979.31,1.4,-0.00491,0.0,1.01522]
[1778074290953,52.02,81983.33,1.4,-0.00489,0.0,1.01244]
[1778074290979,52.02,81988.41,1.4,-0.00487,0.0,1.00893]
[1778074291261,52.02,81988.41,1.4,-0.00487,0.0,1.00893]
[1778074291915,52.02,81989.55,1.4,-0.00486,0.0,1.00719]
[1778074293125,52.02,81989.55,1.4,-0.00486,0.0,1.00719]
[1778074293771,52.02,81988.22,1.4,-0.00487,0.0,1.0081]
[1778074294542,52.02,81991.22,1.4,-0.00486,0.0,1.00604]
[1778074294581,52.02,81991.22,1.4,-0.00486,0.0,1.00604]
[1778074296143,52.02,82004.73,1.4,-0.0048,0.0,0.99678]
[1778074296843,52.02,82016.01,1.4,-0.00476,0.0,0.98911]
[1778074301764,52.02,82012.7,1.4,-0.00477,0.0,0.99135]
[1778074301980,52.02,82012.7,1.4,-0.00477,0.0,0.99135]
[1778074303939,52.02,82004.94,1.4,-0.0048,0.0,0.99664]
[1778074303982,52.02,81997.9,1.4,-0.00483,0.0,1.00145]
[1778074304188,52.02,81997.9,1.4,-0.00483,0.0,1.00145]
[1778074304790,52.02,81997.9,1.4,-0.00483,0.0,1.00145]
[1778074305002,52.02,81997.9,1.4,-0.00483,0.0,1.00145]
[1778074305013,52.02,81993.35,1.4,-0.00485,0.0,1.00457]
[1778074305240,52.02,81993.35,1.4,-0.00485,0.0,1.00457]
[1778074305681,52.02,81995.83,1.4,-0.00484,0.0,1.00287]
[1778074306202,52.02,81995.83,1.4,-0.00484,0.0,1.00287]
[1778074306689,52.02,82000.78,1.4,-0.00482,0.0,0.99948]
[1778074308552,52.02,82005.62,1.4,-0.0048,0.0,0.99617]
[1778074308704,52.02,82005.87,1.4,-0.0048,0.0,0.996]
[1778074309191,52.02,82005.87,1.4,-0.0048,0.0,0.996]
[1778074309711,52.02,82007.7,1.4,-0.00479,0.0,0.99476]
[1778074310460,52.02,82007.7,1.4,-0.00479,0.0,0.99476]
[1778074310580,52.02,82007.7,1.4,-0.00479,0.0,0.99476]
[1778074310799,52.02,82007.7,1.4,-0.00479,0.0,0.99476]
[1778074310834,52.02,82007.7,1.4,-0.00479,0.0,0.99476]
[1778074311919,52.02,82010.17,1.4,-0.00478,0.0,0.99307]
[1778074312019,52.02,82010.39,1.4,-0.00478,0.0,0.99292]
[1778074312740,52.02,82010.39,1.4,-0.00478,0.0,0.99292]
[1778074312807,52.02,82014.2,1.4,-0.00477,0.0,0.99034]
[1778074315987,52.02,82017.07,1.4,-0.00476,0.0,0.98839]
[1778074316252,52.02,82019.53,1.4,-0.00475,0.0,0.98672]
[1778074316679,52.02,82019.53,1.4,-0.00475,0.0,0.98672]
[1778074321017,52.02,82046.99,1.4,-0.00465,0.0,0.9683]
[1778074321027,52.02,82040.36,1.4,-0.00467,0.0,0.97272]
[1778074321338,52.02,82040.36,1.4,-0.00467,0.0,0.97272]
[1778074321361,52.02,82040.36,1.4,-0.00467,0.0,0.97272]
[1778074321404,52.02,82040.36,1.4,-0.00467,0.0,0.97272]
[1778074321809,52.02,82026.83,1.4,-0.00472,0.0,0.9818]
[1778074323060,52.02,82026.83,1.4,-0.00472,0.0,0.9818]
[1778074323122,52.02,82025.15,1.4,-0.00473,0.0,0.98293]
[1778074324065,52.02,82025.15,1.4,-0.00473,0.0,0.98293]
[1778074324151,52.02,82026.45,1.4,-0.00472,0.0,0.98205]
[1778074325255,52.02,82034.56,1.4,-0.00469,0.0,0.9766]
[1778074325273,52.02,82034.56,1.4,-0.00469,0.0,0.9766]
[1778074325521,52.02,82034.56,1.4,-0.00469,0.0,0.9766]
[1778074325949,52.02,82034.56,1.4,-0.00469,0.0,0.9766]
[1778074326201,52.02,82041.2,1.4,-0.00467,0.0,0.97216]
[1778074326844,52.02,82044.16,1.4,-0.00466,0.0,0.97018]
[1778074327617,52.02,82044.16,1.4,-0.00466,0.0,0.97018]
[1778074327641,52.02,82044.16,1.4,-0.00466,0.0,0.97018]
[1778074327706,52.02,82044.16,1.4,-0.00466,0.0,0.97018]
[1778074327851,52.02,82039.76,1.4,-0.00467,0.0,0.97312]
[1778074331969,52.02,82045.06,1.4,-0.00466,0.0,0.96958]
[1778074332024,52.02,82048.16,1.4,-0.00464,0.0,0.96752]
[1778074332323,52.02,82048.16,1.4,-0.00464,0.0,0.96752]
[1778074332899,52.02,82047.52,1.4,-0.00465,0.0,0.96794]
[1778074334822,52.02,82047.2,1.4,-0.00465,0.0,0.96816]
[1778074334917,52.02,82048.51,1.4,-0.00464,0.0,0.96728]
[1778074335399,52.02,82048.51,1.4,-0.00464,0.0,0.96728]
[1778074335924,52.02,82046.61,1.4,-0.00465,0.0,0.96855]
[1778074336195,52.02,82046.61,1.4,-0.00465,0.0,0.96855]
[1778074336746,52.02,82046.61,1.4,-0.00465,0.0,0.96855]
[1778074340980,52.02,82029.95,1.4,-0.00471,0.0,0.9797]
[1778074340989,52.02,82028.17,1.4,-0.00472,0.0,0.98089]
[1778074341640,52.02,82028.17,1.4,-0.00472,0.0,0.98089]
[1778074341966,52.02,82028.23,1.4,-0.00472,0.0,0.98085]
[1778074342551,52.02,82028.23,1.4,-0.00472,0.0,0.98085]
[1778074342973,52.02,82018.36,1.4,-0.00475,0.0,0.98752]
[1778074343400,52.02,82018.36,1.4,-0.00475,0.0,0.98752]
[1778074343881,52.02,82018.36,1.4,-0.00475,0.0,0.98752]
[1778074344557,52.02,82019.25,1.4,-0.00475,0.0,0.98691]
[1778074344987,52.02,82015.87,1.4,-0.00476,0.0,0.9892]
[1778074346586,52.02,82013.74,1.4,-0.00477,0.0,0.99065]
[1778074347001,52.02,82013.56,1.4,-0.00477,0.0,0.99077]
[1778074347993,52.02,82013.56,1.4,-0.00477,0.0,0.99077]
[1778074348008,52.02,82012.13,1.4,-0.00478,0.0,0.99174]
[1778074349593,52.02,82015.88,1.4,-0.00476,0.0,0.9892]
[1778074349597,52.02,82015.88,1.4,-0.00476,0.0,0.9892]
[1778074352786,52.02,82030.93,1.4,-0.0047,0.0,0.9781]
[1778074353053,52.02,82037.89,1.4,-0.00468,0.0,0.97344]
[1778074353424,52.02,82037.89,1.4,-0.00468,0.0,0.97344]
[1778074354060,52.02,82040.12,1.4,-0.00467,0.0,0.97195]
[1778074356374,52.02,82037.98,1.4,-0.00468,0.0,0.97338]
[1778074356743,52.02,82037.98,1.4,-0.00468,0.0,0.97338]
[1778074358790,52.02,82030.61,1.4,-0.0047,0.0,0.97832]
[1778074359095,52.02,82029.9,1.4,-0.00471,0.0,0.97879]
[1778074359399,52.02,82029.9,1.4,-0.00471,0.0,0.97879]
[1778074359966,52.02,82029.9,1.4,-0.00471,0.0,0.97879]
[1778074361873,52.02,82033.06,1.4,-0.00469,0.0,0.97667]
[1778074362116,52.02,82032.66,1.4,-0.0047,0.0,0.97694]
[1778074363027,52.02,82032.66,1.4,-0.0047,0.0,0.97694]
[1778074363123,52.02,82023.51,1.4,-0.00473,0.0,0.98309]
[1778074363614,52.02,82023.51,1.4,-0.00473,0.0,0.98309]
[1778074364130,52.02,82016.51,1.4,-0.00476,0.0,0.98783]
[1778074365371,52.02,82019.14,1.4,-0.00475,0.0,0.98605]
[1778074365855,52.02,82019.14,1.4,-0.00475,0.0,0.98605]
[1778074366475,52.02,82019.73,1.4,-0.00474,0.0,0.98565]
[1778074366488,52.02,82019.73,1.4,-0.00474,0.0,0.98565]
[1778074369893,52.02,82017.37,1.4,-0.00475,0.0,0.98724]
[1778074370071,52.02,82017.37,1.4,-0.00475,0.0,0.98724]
[1778074379921,52.02,82025.08,1.4,-0.00472,0.0,0.98204]
[1778074379976,52.02,82025.08,1.4,-0.00472,0.0,0.98204]
[1778074385121,52.02,82026.17,1.4,-0.00472,0.0,0.9813]
[1778074385153,52.02,82027.29,1.4,-0.00472,0.0,0.98055]
[1778074385599,52.02,82027.29,1.4,-0.00472,0.0,0.98055]
[1778074385955,52.02,82021.62,1.4,-0.00474,0.0,0.98437]
[1778074387300,52.02,81999.49,1.4,-0.00482,0.0,0.99941]
[1778074389979,52.02,82004.27,1.4,-0.0048,0.0,0.99615]
[1778074390101,52.02,82004.27,1.4,-0.0048,0.0,0.99615]
[1778074393017,52.02,82008.56,1.4,-0.00479,0.0,0.99322]
[1778074393080,52.02,82008.56,1.4,-0.00479,0.0,0.99322]
[1778074396783,52.02,82003.13,1.4,-0.00481,0.0,0.99692]
[1778074397124,52.02,82003.13,1.4,-0.00481,0.0,0.99692]
[1778074397376,52.02,82003.11,1.4,-0.00481,0.0,0.99694]
[1778074397432,52.02,82003.11,1.4,-0.00481,0.0,0.99694]
[1778074397837,52.02,82003.11,1.4,-0.00481,0.0,0.99694]
[1778074397851,52.02,82002.57,1.4,-0.00481,0.0,0.99731]
[1778074398515,52.02,82002.57,1.4,-0.00481,0.0,0.99731]
[1778074398553,52.02,81992.97,1.4,-0.00484,0.0,1.00388]
[1778074403420,52.02,81970.26,1.4,-0.00493,0.0,1.01958]
[1778074405905,52.02,81964.75,1.4,-0.00495,0.0,1.02342]
[1778074405950,52.02,81970.85,1.4,-0.00493,0.0,1.01917]
[1778074406315,52.02,81970.85,1.4,-0.00493,0.0,1.01917]
[1778074406550,52.02,81970.85,1.4,-0.00493,0.0,1.01917]
[1778074407248,52.02,81970.85,1.4,-0.00493,0.0,1.01917]
[1778074406629,52.02,81984.29,1.4,-0.00488,0.0,1.00986]
[1778074407729,52.02,81984.29,1.4,-0.00488,0.0,1.00986]
[1778074408200,52.02,81984.29,1.4,-0.00488,0.0,1.00986]
[1778074408329,52.02,81995.25,1.4,-0.00484,0.0,1.00232]
[1778074411895,52.02,82009.93,1.4,-0.00478,0.0,0.99229]
[1778074412103,52.02,82009.93,1.4,-0.00478,0.0,0.99229]
[1778074413795,52.02,82008.26,1.4,-0.00478,0.0,0.99248]
[1778074413896,52.02,82009.48,1.4,-0.00478,0.0,0.99165]
[1778074414275,52.02,82009.48,1.4,-0.00478,0.0,0.99165]
[1778074414447,52.02,82009.48,1.4,-0.00478,0.0,0.99165]
[1778074414541,52.02,82009.48,1.4,-0.00478,0.0,0.99165]
[1778074415140,52.02,82009.48,1.4,-0.00478,0.0,0.99165]
[1778074415220,52.02,82004.56,1.4,-0.0048,0.0,0.995]
[1778074415943,52.02,82004.56,1.4,-0.0048,0.0,0.995]
[1778074416044,52.02,81999.55,1.4,-0.00481,0.0,0.99842]
[1778074416573,52.02,81999.55,1.4,-0.00481,0.0,0.99842]
[1778074416620,52.02,81993.55,1.4,-0.00484,0.0,1.00253]
[1778074418640,52.02,81993.36,1.4,-0.00484,0.0,1.00266]
[1778074418723,52.02,81974.75,1.4,-0.00491,0.0,1.0155]
[1778074419277,52.02,81974.75,1.4,-0.00491,0.0,1.0155]
[1778074419856,52.02,81974.75,1.4,-0.00491,0.0,1.0155]
[1778074419931,52.02,81961.4,1.4,-0.00496,0.0,1.0248]
[1778074421905,52.02,81956.19,1.4,-0.00498,0.0,1.02845]
[1778074421920,52.02,81959.45,1.4,-0.00497,0.0,1.02616]
[1778074422589,52.02,81959.45,1.4,-0.00497,0.0,1.02616]
[1778074422653,52.02,81960.59,1.4,-0.00496,0.0,1.02536]
[1778074428609,52.02,81966.32,1.4,-0.00494,0.0,1.02136]
[1778074429966,52.02,81966.32,1.4,-0.00494,0.0,1.02136]
[1778074430067,52.02,81968.32,1.4,-0.00493,0.0,1.01997]
[1778074430685,52.02,81968.32,1.4,-0.00493,0.0,1.01997]
[1778074430782,52.02,81969.44,1.4,-0.00493,0.0,1.01919]
[1778074432535,52.02,81968.46,1.4,-0.00493,0.0,1.01987]
[1778074432955,52.02,81968.46,1.4,-0.00493,0.0,1.01987]
[1778074433699,52.02,81966.95,1.4,-0.00494,0.0,1.02092]
[1778074434263,52.02,81966.95,1.4,-0.00494,0.0,1.02092]
[1778074433801,52.02,81963.18,1.4,-0.00495,0.0,1.02355]
[1778074434839,52.02,81963.18,1.4,-0.00495,0.0,1.02355]
[1778074435513,52.02,81959.09,1.4,-0.00497,0.0,1.02641]
[1778074435659,52.02,81959.41,1.4,-0.00497,0.0,1.02619]
[1778074437979,52.02,81959.31,1.4,-0.00497,0.0,1.02626]
[1778074438080,52.02,81956.01,1.4,-0.00498,0.0,1.02857]
[1778074438718,52.02,81956.01,1.4,-0.00498,0.0,1.02857]
[1778074438760,52.02,81954.93,1.4,-0.00499,0.0,1.02933]
[1778074441194,52.02,81953.51,1.4,-0.00499,0.0,1.03033]
[1778074442035,52.02,81941.92,1.4,-0.00504,0.0,1.0385]
[1778074443655,52.02,81949.26,1.4,-0.00501,0.0,1.03332]
[1778074443708,52.02,81949.26,1.4,-0.00501,0.0,1.03332]
[1778074443782,52.02,81949.26,1.4,-0.00501,0.0,1.03332]
[1778074443866,52.02,81948.19,1.4,-0.00501,0.0,1.03407]
[1778074444841,52.02,81948.19,1.4,-0.00501,0.0,1.03407]
[1778074444942,52.02,81946.11,1.4,-0.00502,0.0,1.03554]
[1778074445595,52.02,81946.11,1.4,-0.00502,0.0,1.03554]
[1778074445961,52.02,81946.11,1.4,-0.00502,0.0,1.03554]
[1778074446187,52.02,81946.11,1.4,-0.00502,0.0,1.03554]
[1778074446209,52.02,81941.21,1.4,-0.00504,0.0,1.039]
[1778074446612,52.02,81941.21,1.4,-0.00504,0.0,1.039]
[1778074446741,52.02,81943.31,1.4,-0.00503,0.0,1.03751]
[1778074448315,52.02,81945.92,1.4,-0.00502,0.0,1.03567]
[1778074448755,52.02,81953.86,1.4,-0.00499,0.0,1.03008]
[1778074449363,52.02,81953.86,1.4,-0.00499,0.0,1.03008]
[1778074449787,52.02,81954.5,1.4,-0.00499,0.0,1.02963]
[1778074454367,52.02,81953.67,1.4,-0.00499,0.0,1.03021]
[1778074454498,52.02,81953.67,1.4,-0.00499,0.0,1.03021]
[1778074455462,52.02,81956.98,1.4,-0.00498,0.0,1.02789]
[1778074455496,52.02,81956.98,1.4,-0.00498,0.0,1.02789]
[1778074459514,52.02,81971.43,1.4,-0.00492,0.0,1.0178]
[1778074459952,52.02,81971.43,1.4,-0.00492,0.0,1.0178]
[1778074465495,52.02,81984.59,1.4,-0.00487,0.0,1.00869]
[1778074465826,52.02,81984.59,1.4,-0.00487,0.0,1.00869]
[1778074469477,52.02,81981.21,1.4,-0.00488,0.0,1.01103]
[1778074469820,52.02,81981.21,1.4,-0.00488,0.0,1.01103]
[1778074471055,52.02,81982.04,1.4,-0.00488,0.0,1.01045]
[1778074471151,52.02,81981.01,1.4,-0.00488,0.0,1.01021]
[1778074471775,52.02,81981.01,1.4,-0.00488,0.0,1.01021]
[1778074471917,52.02,81983.01,1.4,-0.00487,0.0,1.00883]
[1778074473649,52.02,81982.75,1.4,-0.00487,0.0,1.009]
[1778074473961,52.02,81982.75,1.4,-0.00487,0.0,1.009]
[1778074474118,52.02,81982.75,1.4,-0.00487,0.0,1.009]
[1778074474153,52.02,81977.79,1.4,-0.00489,0.0,1.01243]
[1778074475638,52.02,81975.82,1.4,-0.0049,0.0,1.0138]
[1778074475945,52.02,81973.3,1.4,-0.00491,0.0,1.01554]
[1778074476485,52.02,81973.3,1.4,-0.00491,0.0,1.01554]
[1778074476814,52.02,81973.3,1.4,-0.00491,0.0,1.01554]
[1778074479888,52.02,81986.04,1.4,-0.00486,0.0,1.00674]
[1778074479931,52.02,81986.04,1.4,-0.00486,0.0,1.00674]
[1778074479947,52.02,81986.04,1.4,-0.00486,0.0,1.00674]
[1778074479973,52.02,81987.92,1.4,-0.00485,0.0,1.00544]
[1778074480877,52.02,81987.92,1.4,-0.00485,0.0,1.00544]
[1778074480980,52.02,81992.98,1.4,-0.00484,0.0,1.00197]
[1778074481875,52.02,81992.98,1.4,-0.00484,0.0,1.00197]
[1778074481987,52.02,81994.13,1.4,-0.00483,0.0,1.00118]
[1778074483772,52.02,81993.97,1.4,-0.00483,0.0,1.00129]
[1778074484329,52.02,81993.97,1.4,-0.00483,0.0,1.00129]
[1778074484009,52.02,81993.93,1.4,-0.00483,0.0,1.00132]
[1778074485263,52.02,81993.93,1.4,-0.00483,0.0,1.00132]
[1778074485016,52.02,81994.48,1.4,-0.00483,0.0,1.00094]
[1778074485880,52.02,81994.48,1.4,-0.00483,0.0,1.00094]
[1778074486330,52.02,81994.48,1.4,-0.00483,0.0,1.00094]
[1778074486447,52.02,81995.01,1.4,-0.00483,0.0,1.00058]
[1778074487030,52.02,81995.74,1.4,-0.00482,0.0,1.00008]
[1778074490272,52.02,81995.51,1.4,-0.00483,0.0,1.00023]
[1778074490394,52.02,81995.42,1.4,-0.00483,0.0,1.0003]
[1778074490408,52.02,81995.42,1.4,-0.00483,0.0,1.0003]
[1778074491058,52.02,82000.17,1.4,-0.00481,0.0,0.99705]
[1778074491616,52.02,82000.17,1.4,-0.00481,0.0,0.99705]
[1778074492065,52.02,82003.39,1.4,-0.0048,0.0,0.99485]
[1778074494960,52.02,81999.98,1.4,-0.00481,0.0,0.99718]
[1778074495086,52.02,82005.07,1.4,-0.00479,0.0,0.99371]
[1778074495672,52.02,82005.07,1.4,-0.00479,0.0,0.99371]
[1778074496094,52.02,82002.8,1.4,-0.0048,0.0,0.99525]
[1778074496753,52.02,82002.8,1.4,-0.0048,0.0,0.99525]
[1778074497101,52.02,82005.14,1.4,-0.00479,0.0,0.99366]
[1778074497748,52.02,82005.14,1.4,-0.00479,0.0,0.99366]
[1778074498108,52.02,82005.55,1.4,-0.00479,0.0,0.99338]
[1778074500242,52.02,82005.44,1.4,-0.00479,0.0,0.99345]
[1778074500328,52.02,82005.44,1.4,-0.00479,0.0,0.99345]
[1778074500524,52.02,82001.59,1.4,-0.0048,0.0,0.99608]
[1778074500552,52.02,82001.59,1.4,-0.0048,0.0,0.99608]
[1778074502117,52.02,82007.05,1.4,-0.00478,0.0,0.99236]
[1778074502137,52.02,82011.31,1.4,-0.00477,0.0,0.98946]
[1778074502798,52.02,82011.31,1.4,-0.00477,0.0,0.98946]
[1778074503359,52.02,82003.66,1.4,-0.00479,0.0,0.99467]
[1778074503677,52.02,82003.66,1.4,-0.00479,0.0,0.99467]
[1778074506130,52.02,82007.67,1.4,-0.00478,0.0,0.99194]
[1778074506165,52.02,82008.32,1.4,-0.00478,0.0,0.99149]
[1778074506733,52.02,82008.32,1.4,-0.00478,0.0,0.99149]
[1778074507172,52.02,82007.39,1.4,-0.00478,0.0,0.99213]
[1778074507519,52.02,82007.39,1.4,-0.00478,0.0,0.99213]
[1778074507939,52.02,82007.39,1.4,-0.00478,0.0,0.99213]
[1778074508608,52.02,82006.5,1.4,-0.00478,0.0,0.99273]
[1778074508847,52.02,82006.5,1.4,-0.00478,0.0,0.99273]
[1778074508901,52.02,82006.5,1.4,-0.00478,0.0,0.99273]
[1778074509065,52.02,82006.5,1.4,-0.00478,0.0,0.99273]
[1778074517242,52.02,81989.05,1.4,-0.00485,0.0,1.00467]
[1778074517610,52.02,81989.05,1.4,-0.00485,0.0,1.00467]
[1778074517976,52.02,81989.05,1.4,-0.00485,0.0,1.00467]
[1778074519238,52.02,81987.85,1.4,-0.00485,0.0,1.00549]
[1778074519256,52.02,81987.1,1.4,-0.00486,0.0,1.00601]
[1778074519483,52.02,81987.1,1.4,-0.00486,0.0,1.00601]
[1778074519636,52.02,81987.1,1.4,-0.00486,0.0,1.00601]
[1778074520514,52.02,81976.66,1.4,-0.0049,0.0,1.01321]
[1778074520980,52.02,81976.66,1.4,-0.0049,0.0,1.01321]
[1778074521785,52.02,81968.59,1.4,-0.00493,0.0,1.01882]
[1778074522077,52.02,81968.59,1.4,-0.00493,0.0,1.01882]
[1778074522541,52.02,81967.12,1.4,-0.00493,0.0,1.01984]
[1778074523284,52.02,81962.36,1.4,-0.00495,0.0,1.02316]
[1778074527135,52.02,81962.62,1.4,-0.00495,0.0,1.02298]
[1778074527173,52.02,81962.62,1.4,-0.00495,0.0,1.02298]
[1778074527200,52.02,81962.62,1.4,-0.00495,0.0,1.02298]
[1778074527240,52.02,81962.62,1.4,-0.00495,0.0,1.02298]
[1778074527575,52.02,81974.04,1.4,-0.00491,0.0,1.01503]
[1778074528191,52.02,81974.04,1.4,-0.00491,0.0,1.01503]
[1778074528284,52.02,81974.04,1.4,-0.00491,0.0,1.01503]
[1778074531972,52.02,81988.04,1.4,-0.00485,0.0,1.00441]
[1778074532352,52.02,81984.75,1.4,-0.00486,0.0,1.00667]
[1778074532644,52.02,81984.75,1.4,-0.00486,0.0,1.00667]
[1778074533359,52.02,81972.37,1.4,-0.00491,0.0,1.01523]
[1778074534681,52.02,81969.91,1.4,-0.00492,0.0,1.01693]
[1778074535142,52.02,81969.91,1.4,-0.00492,0.0,1.01693]
[1778074536393,52.02,81972.47,1.4,-0.00491,0.0,1.01516]
[1778074537124,52.02,81970.7,1.4,-0.00492,0.0,1.01639]
[1778074539045,52.02,81972.43,1.4,-0.00491,0.0,1.01518]
[1778074539401,52.02,81976.89,1.4,-0.00489,0.0,1.01209]
[1778074539690,52.02,81976.89,1.4,-0.00489,0.0,1.01209]
[1778074540625,52.02,81976.89,1.4,-0.00489,0.0,1.01209]
[1778074541832,52.02,81980.19,1.4,-0.00488,0.0,1.00981]
[1778074541874,52.02,81980.58,1.4,-0.00488,0.0,1.00954]
[1778074543120,52.02,81980.58,1.4,-0.00488,0.0,1.00954]
[1778074543221,52.02,81974.84,1.4,-0.0049,0.0,1.01351]
[1778074543804,52.02,81974.84,1.4,-0.0049,0.0,1.01351]
[1778074543866,52.02,81974.37,1.4,-0.0049,0.0,1.01384]
[1778074545038,52.02,81974.37,1.4,-0.0049,0.0,1.01384]
[1778074545137,52.02,81973.94,1.4,-0.0049,0.0,1.01414]
[1778074545679,52.02,81973.94,1.4,-0.0049,0.0,1.01414]
[1778074545776,52.02,81973.1,1.4,-0.00491,0.0,1.01472]
[1778074551052,52.02,81976.98,1.4,-0.00489,0.0,1.01203]
[1778074551199,52.02,81976.98,1.4,-0.00489,0.0,1.01203]
[1778074553574,52.02,81969.57,1.4,-0.00492,0.0,1.01717]
[1778074554153,52.02,81969.57,1.4,-0.00492,0.0,1.01717]
[1778074554792,52.02,81973.73,1.4,-0.0049,0.0,1.01428]
[1778074554893,52.02,81978.26,1.4,-0.00489,0.0,1.01115]
[1778074555898,52.02,81978.26,1.4,-0.00489,0.0,1.01115]
[1778074555902,52.02,81973.98,1.4,-0.0049,0.0,1.01411]
[1778074559910,52.02,81969.85,1.4,-0.00492,0.0,1.01698]
[1778074560165,52.02,81969.85,1.4,-0.00492,0.0,1.01698]
[1778074562799,52.02,81993.78,1.4,-0.00483,0.0,1.00047]
[1778074562853,52.02,81993.78,1.4,-0.00483,0.0,1.00047]
[1778074563179,52.02,81993.78,1.4,-0.00483,0.0,1.00047]
[1778074563256,52.02,81999.61,1.4,-0.00481,0.0,0.99648]
[1778074563476,52.02,81999.61,1.4,-0.00481,0.0,0.99648]
[1778074563585,52.02,81993.79,1.4,-0.00483,0.0,1.00046]
[1778074564864,52.02,81993.79,1.4,-0.00483,0.0,1.00046]
[1778074564964,52.02,81995.74,1.4,-0.00482,0.0,0.99913]
[1778074565439,52.02,81995.74,1.4,-0.00482,0.0,0.99913]
[1778074565599,52.02,81997.42,1.4,-0.00481,0.0,0.99798]
[1778074567832,52.02,81998.69,1.4,-0.00481,0.0,0.99711]
[1778074568402,52.02,81998.69,1.4,-0.00481,0.0,0.99711]
[1778074568920,52.02,81996.63,1.4,-0.00482,0.0,0.99852]
[1778074569376,52.02,81997.39,1.4,-0.00481,0.0,0.998]
[1778074569628,52.02,81997.39,1.4,-0.00481,0.0,0.998]
[1778074569692,52.02,81998.83,1.4,-0.00481,0.0,0.99701]
[1778074572682,52.02,82001.65,1.4,-0.0048,0.0,0.99509]
[1778074572783,52.02,81998.76,1.4,-0.00481,0.0,0.99706]
[1778074573733,52.02,81998.76,1.4,-0.00481,0.0,0.99706]
[1778074574172,52.02,81996.15,1.4,-0.00482,0.0,0.99884]
[1778074576290,52.02,81994.78,1.4,-0.00482,0.0,0.99978]
[1778074576297,52.02,81994.78,1.4,-0.00482,0.0,0.99978]
[1778074576425,52.02,81994.78,1.4,-0.00482,0.0,0.99978]
[1778074576379,52.02,81995.13,1.4,-0.00482,0.0,0.99954]
[1778074577033,52.02,81995.13,1.4,-0.00482,0.0,0.99954]
[1778074577889,52.02,81982.29,1.4,-0.00487,0.0,1.00836]
[1778074577925,52.02,81977.79,1.4,-0.00489,0.0,1.01147]
[1778074579805,52.02,81974.39,1.4,-0.0049,0.0,1.01383]
[1778074580338,52.02,81974.39,1.4,-0.0049,0.0,1.01383]
[1778074581577,52.02,81970.54,1.4,-0.00492,0.0,1.0165]
[1778074582070,52.02,81970.54,1.4,-0.00492,0.0,1.0165]
[1778074583905,52.02,81965.01,1.4,-0.00494,0.0,1.02034]
[1778074583994,52.02,81965.01,1.4,-0.00494,0.0,1.02034]
[1778074584008,52.02,81958.67,1.4,-0.00496,0.0,1.02477]
[1778074584588,52.02,81958.67,1.4,-0.00496,0.0,1.02477]
[1778074585056,52.02,81958.67,1.4,-0.00496,0.0,1.02477]
[1778074585652,52.02,81953.83,1.4,-0.00498,0.0,1.02816]
[1778074585743,52.02,81955.35,1.4,-0.00497,0.0,1.02709]
[1778074587530,52.02,81960.31,1.4,-0.00496,0.0,1.02362]
[1778074588172,52.02,81960.31,1.4,-0.00496,0.0,1.02362]
[1778074593993,52.02,81959.76,1.4,-0.00495,0.0,1.02304]
[1778074594094,52.02,81961.35,1.4,-0.00495,0.0,1.02193]
[1778074594752,52.02,81961.35,1.4,-0.00495,0.0,1.02193]
[1778074594806,52.02,81960.02,1.4,-0.00495,0.0,1.02286]
[1778074596574,52.02,81959.28,1.4,-0.00495,0.0,1.02337]
[1778074596980,52.02,81959.28,1.4,-0.00495,0.0,1.02337]
[1778074597552,52.02,81955.07,1.4,-0.00497,0.0,1.02632]
[1778074597651,52.02,81955.07,1.4,-0.00497,0.0,1.02632]
[1778074601098,52.02,81955.81,1.4,-0.00497,0.0,1.0258]
[1778074601104,52.02,81955.81,1.4,-0.00497,0.0,1.0258]
[1778074601241,52.02,81955.81,1.4,-0.00497,0.0,1.0258]
[1778074601340,52.02,81958.87,1.4,-0.00496,0.0,1.02366]
[1778074601684,52.02,81958.87,1.4,-0.00496,0.0,1.02366]
[1778074601858,52.02,81974.78,1.4,-0.0049,0.0,1.0126]
[1778074604840,52.02,81979.5,1.4,-0.00488,0.0,1.00933]
[1778074604879,52.02,81977.79,1.4,-0.00488,0.0,1.01051]
[1778074605877,52.02,81977.79,1.4,-0.00488,0.0,1.01051]
[1778074605886,52.02,81979.4,1.4,-0.00488,0.0,1.0094]
[1778074610066,52.02,81979.13,1.4,-0.00488,0.0,1.00959]
[1778074610083,52.02,81979.13,1.4,-0.00488,0.0,1.00959]
[1778074610205,52.02,81979.13,1.4,-0.00488,0.0,1.00959]
[1778074610233,52.02,81978.27,1.4,-0.00488,0.0,1.01018]
[1778074610658,52.02,81978.27,1.4,-0.00488,0.0,1.01018]
[1778074610923,52.02,81984.11,1.4,-0.00486,0.0,1.00615]
[1778074614147,52.02,81990.23,1.4,-0.00484,0.0,1.00195]
[1778074614167,52.02,81988.58,1.4,-0.00484,0.0,1.00308]
[1778074614932,52.02,81988.58,1.4,-0.00484,0.0,1.00308]
[1778074614951,52.02,81985.14,1.4,-0.00486,0.0,1.00545]
[1778074615602,52.02,81985.14,1.4,-0.00486,0.0,1.00545]
[1778074615710,52.02,81985.14,1.4,-0.00486,0.0,1.00545]
[1778074616386,52.02,81985.14,1.4,-0.00486,0.0,1.00545]
[1778074616462,52.02,81980.42,1.4,-0.00487,0.0,1.0087]
[1778074616664,52.02,81980.42,1.4,-0.00487,0.0,1.0087]
[1778074616965,52.02,81970.13,1.4,-0.00491,0.0,1.01582]
[1778074622000,52.02,81950.01,1.4,-0.00499,0.0,1.02987]
[1778074625919,52.02,81932.71,1.4,-0.00506,0.0,1.04208]
[1778074626512,52.02,81932.71,1.4,-0.00506,0.0,1.04208]
[1778074626386,52.02,81921.48,1.4,-0.0051,0.0,1.05008]
[1778074627474,52.02,81905.76,1.4,-0.00517,0.0,1.06136]
[1778074632458,52.02,81900.7,1.4,-0.00519,0.0,1.06501]
[1778074632952,52.02,81901.16,1.4,-0.00518,0.0,1.06468]
[1778074637683,52.02,81908.29,1.4,-0.00516,0.0,1.05953]
[1778074637726,52.02,81908.29,1.4,-0.00516,0.0,1.05953]
[1778074641661,52.02,81901.29,1.4,-0.00518,0.0,1.06458]
[1778074641689,52.02,81901.29,1.4,-0.00518,0.0,1.06458]
[1778074642839,52.02,81896.76,1.4,-0.0052,0.0,1.06786]
[1778074643154,52.02,81888.38,1.4,-0.00524,0.0,1.07395]
[1778074643566,52.02,81888.38,1.4,-0.00524,0.0,1.07395]
[1778074644496,52.02,81888.38,1.4,-0.00524,0.0,1.07395]
[1778074644161,52.02,81890.26,1.4,-0.00523,0.0,1.07258]
[1778074644573,52.02,81890.26,1.4,-0.00523,0.0,1.07258]
[1778074646558,52.02,81892.8,1.4,-0.00522,0.0,1.07074]
[1778074646562,52.02,81892.8,1.4,-0.00522,0.0,1.07074]
[1778074650949,52.02,81877.54,1.4,-0.00528,0.0,1.08187]
[1778074651210,52.02,81876.58,1.4,-0.00528,0.0,1.08156]
[1778074651625,52.02,81876.58,1.4,-0.00528,0.0,1.08156]
[1778074652217,52.02,81875.53,1.4,-0.00528,0.0,1.08233]
[1778074655852,52.02,81872.07,1.4,-0.0053,0.0,1.08487]
[1778074656245,52.02,81874.52,1.4,-0.00529,0.0,1.08307]
[1778074656833,52.02,81874.52,1.4,-0.00529,0.0,1.08307]
[1778074656866,52.02,81874.52,1.4,-0.00529,0.0,1.08307]
[1778074658026,52.02,81876.66,1.4,-0.00528,0.0,1.08151]
[1778074658260,52.02,81890.8,1.4,-0.00522,0.0,1.07119]
[1778074661201,52.02,81892.1,1.4,-0.00522,0.0,1.07024]
[1778074661237,52.02,81892.1,1.4,-0.00522,0.0,1.07024]
[1778074662693,52.02,81884.75,1.4,-0.00525,0.0,1.07559]
[1778074662740,52.02,81884.75,1.4,-0.00525,0.0,1.07559]
[1778074665270,52.02,81863.32,1.4,-0.00533,0.0,1.09132]
[1778074665347,52.02,81863.32,1.4,-0.00533,0.0,1.09132]
[1778074665530,52.02,81863.32,1.4,-0.00533,0.0,1.09132]
[1778074668648,52.02,81835.91,1.4,-0.00545,0.0,1.11172]
[1778074668774,52.02,81835.91,1.4,-0.00545,0.0,1.11172]
[1778074671012,52.02,81844.28,1.4,-0.00541,0.0,1.10546]
[1778074671106,52.02,81844.28,1.4,-0.00541,0.0,1.10546]
[1778074672918,52.02,81857.76,1.4,-0.00536,0.0,1.09543]
[1778074673163,52.02,81857.76,1.4,-0.00536,0.0,1.09543]
[1778074675969,52.02,81852.09,1.4,-0.00538,0.0,1.09964]
[1778074676390,52.02,81847.6,1.4,-0.0054,0.0,1.10298]
[1778074676753,52.02,81847.6,1.4,-0.0054,0.0,1.10298]
[1778074677397,52.02,81846.55,1.4,-0.0054,0.0,1.10376]
[1778074682432,52.02,81839.06,1.4,-0.00543,0.0,1.10936]
[1778074683300,52.02,81839.06,1.4,-0.00543,0.0,1.10936]
[1778074683387,52.02,81839.06,1.4,-0.00543,0.0,1.10936]
[1778074683463,52.02,81841.63,1.4,-0.00542,0.0,1.10744]
[1778074683772,52.02,81841.63,1.4,-0.00542,0.0,1.10744]
[1778074684469,52.02,81841.36,1.4,-0.00543,0.0,1.10764]
[1778074684994,52.02,81841.36,1.4,-0.00543,0.0,1.10764]
[1778074685492,52.02,81831.14,1.4,-0.00547,0.0,1.1153]
[1778074686041,52.02,81831.14,1.4,-0.00547,0.0,1.1153]
[1778074686488,52.02,81816.39,1.4,-0.00553,0.0,1.12645]
[1778074686671,52.02,81816.39,1.4,-0.00553,0.0,1.12645]
[1778074686753,52.02,81816.39,1.4,-0.00553,0.0,1.12645]
[1778074687592,52.02,81806.37,1.4,-0.00557,0.0,1.13407]
[1778074687725,52.02,81806.37,1.4,-0.00557,0.0,1.13407]
[1778074688048,52.02,81806.37,1.4,-0.00557,0.0,1.13407]
[1778074688502,52.02,81792.61,1.4,-0.00563,0.0,1.14462]
[1778074688782,52.02,81792.61,1.4,-0.00563,0.0,1.14462]
[1778074689513,52.02,81783.38,1.4,-0.00567,0.0,1.15174]
[1778074691539,52.02,81817.59,1.4,-0.00553,0.0,1.12554]
[1778074693691,52.02,81815.29,1.4,-0.00554,0.0,1.12728]
[1778074693702,52.02,81815.29,1.4,-0.00554,0.0,1.12728]
[1778074693737,52.02,81815.29,1.4,-0.00554,0.0,1.12728]
[1778074693810,52.02,81815.29,1.4,-0.00554,0.0,1.12728]
[1778074695680,52.02,81816.77,1.4,-0.00553,0.0,1.12616]
[1778074696245,52.02,81816.77,1.4,-0.00553,0.0,1.12616]
[1778074699250,52.02,81820.2,1.4,-0.00551,0.0,1.12356]
[1778074699591,52.02,81818.61,1.4,-0.00552,0.0,1.12477]
[1778074699699,52.02,81818.61,1.4,-0.00552,0.0,1.12477]
[1778074700598,52.02,81818.59,1.4,-0.00552,0.0,1.12478]
[1778074702727,52.02,81812.85,1.4,-0.00555,0.0,1.12914]
[1778074703331,52.02,81812.85,1.4,-0.00555,0.0,1.12914]
[1778074703947,52.02,81815.85,1.4,-0.00553,0.0,1.12686]
[1778074704296,52.02,81815.85,1.4,-0.00553,0.0,1.12686]
[1778074704311,52.02,81815.85,1.4,-0.00553,0.0,1.12686]
[1778074704581,52.02,81815.85,1.4,-0.00553,0.0,1.12686]
[1778074705157,52.02,81815.68,1.4,-0.00553,0.0,1.12699]
[1778074705593,52.02,81815.68,1.4,-0.00553,0.0,1.12699]
[1778074705171,52.02,81823.6,1.4,-0.0055,0.0,1.12099]
[1778074705785,52.02,81823.6,1.4,-0.0055,0.0,1.12099]
[1778074705836,52.02,81835.17,1.4,-0.00545,0.0,1.11228]
[1778074708333,52.02,81842.83,1.4,-0.00542,0.0,1.10654]
[1778074708412,52.02,81853.65,1.4,-0.00537,0.0,1.09848]
[1778074708947,52.02,81853.65,1.4,-0.00537,0.0,1.09848]
[1778074709023,52.02,81858.49,1.4,-0.00535,0.0,1.09489]
[1778074710735,52.02,81861.22,1.4,-0.00534,0.0,1.09287]
[1778074711163,52.02,81861.22,1.4,-0.00534,0.0,1.09287]
[1778074711705,52.02,81863.25,1.4,-0.00533,0.0,1.09036]
[1778074711854,52.02,81863.25,1.4,-0.00533,0.0,1.09036]
[1778074714698,52.02,81840.25,1.4,-0.00543,0.0,1.10744]
[1778074715970,52.02,81840.25,1.4,-0.00543,0.0,1.10744]
[1778074716512,52.02,81840.25,1.4,-0.00543,0.0,1.10744]
[1778074717306,52.02,81833.08,1.4,-0.00546,0.0,1.11282]
[1778074717601,52.02,81833.08,1.4,-0.00546,0.0,1.11282]
[1778074717407,52.02,81827.47,1.4,-0.00548,0.0,1.11704]
[1778074718139,52.02,81827.47,1.4,-0.00548,0.0,1.11704]
[1778074718301,52.02,81827.47,1.4,-0.00548,0.0,1.11704]
[1778074718375,52.02,81831.73,1.4,-0.00546,0.0,1.11383]
[1778074722567,52.02,81836.55,1.4,-0.00544,0.0,1.11021]
[1778074723007,52.02,81838.23,1.4,-0.00543,0.0,1.10895]
[1778074725085,52.02,81831.09,1.4,-0.00546,0.0,1.11431]
[1778074725125,52.02,81831.09,1.4,-0.00546,0.0,1.11431]
[1778074725179,52.02,81832.11,1.4,-0.00546,0.0,1.11354]
[1778074725729,52.02,81832.11,1.4,-0.00546,0.0,1.11354]
[1778074725777,52.02,81833.62,1.4,-0.00545,0.0,1.11241]
[1778074728761,52.02,81835.93,1.4,-0.00544,0.0,1.11068]
[1778074729297,52.02,81835.93,1.4,-0.00544,0.0,1.11068]
[1778074733601,52.02,81843.57,1.4,-0.00541,0.0,1.10496]
[1778074734083,52.02,81841.69,1.4,-0.00542,0.0,1.10637]
[1778074735149,52.02,81844.2,1.4,-0.00541,0.0,1.10449]
[1778074735177,52.02,81843.31,1.4,-0.00541,0.0,1.10516]
[1778074735760,52.02,81843.31,1.4,-0.00541,0.0,1.10516]
[1778074735848,52.02,81845.19,1.4,-0.0054,0.0,1.10375]
[1778074736882,52.02,81845.19,1.4,-0.0054,0.0,1.10375]
[1778074737525,52.02,81845.19,1.4,-0.0054,0.0,1.10375]
[1778074738054,52.02,81844.56,1.4,-0.00541,0.0,1.10422]
[1778074738559,52.02,81844.56,1.4,-0.00541,0.0,1.10422]
[1778074739143,52.02,81844.03,1.4,-0.00541,0.0,1.10462]
[1778074739144,52.02,81844.03,1.4,-0.00541,0.0,1.10462]
[1778074739155,52.02,81847.0,1.4,-0.0054,0.0,1.1024]
[1778074739700,52.02,81847.0,1.4,-0.0054,0.0,1.1024]
[1778074739877,52.02,81853.11,1.4,-0.00537,0.0,1.09786]
[1778074743164,52.02,81856.27,1.4,-0.00536,0.0,1.09552]
[1778074743167,52.02,81862.62,1.4,-0.00533,0.0,1.09082]
[1778074743787,52.02,81862.62,1.4,-0.00533,0.0,1.09082]
[1778074743904,52.02,81864.81,1.4,-0.00532,0.0,1.0892]
[1778074744969,52.02,81864.81,1.4,-0.00532,0.0,1.0892]
[1778074744983,52.02,81864.81,1.4,-0.00532,0.0,1.0892]
[1778074746742,52.02,81879.72,1.4,-0.00526,0.0,1.07826]
[1778074746835,52.02,81879.72,1.4,-0.00526,0.0,1.07826]
[1778074749235,52.02,81887.2,1.4,-0.00523,0.0,1.0728]
[1778074749336,52.02,81890.94,1.4,-0.00522,0.0,1.07009]
[1778074749809,52.02,81890.94,1.4,-0.00522,0.0,1.07009]
[1778074749947,52.02,81889.88,1.4,-0.00522,0.0,1.07086]
[1778074752222,52.02,81882.47,1.4,-0.00525,0.0,1.07625]
[1778074752326,52.02,81882.47,1.4,-0.00525,0.0,1.07625]
[1778074753222,52.02,81874.5,1.4,-0.00528,0.0,1.08208]
[1778074753278,52.02,81868.23,1.4,-0.00531,0.0,1.08669]
[1778074753990,52.02,81868.23,1.4,-0.00531,0.0,1.08669]
[1778074754580,52.02,81868.23,1.4,-0.00531,0.0,1.08669]
[1778074754684,52.02,81866.44,1.4,-0.00532,0.0,1.088]
[1778074754984,52.02,81862.63,1.4,-0.00533,0.0,1.09081]
[1778074758315,52.02,81867.37,1.4,-0.00531,0.0,1.08732]
[1778074758331,52.02,81874.14,1.4,-0.00528,0.0,1.08234]
[1778074759654,52.02,81874.14,1.4,-0.00528,0.0,1.08234]
[1778074759918,52.02,81883.33,1.4,-0.00525,0.0,1.07562]
[1778074760584,52.02,81883.33,1.4,-0.00525,0.0,1.07562]
[1778074760660,52.02,81887.13,1.4,-0.00523,0.0,1.07285]
[1778074760711,52.02,81887.13,1.4,-0.00523,0.0,1.07285]
[1778074760836,52.02,81887.13,1.4,-0.00523,0.0,1.07285]
[1778074763713,52.02,81883.95,1.4,-0.00524,0.0,1.07517]
[1778074763718,52.02,81883.95,1.4,-0.00524,0.0,1.07517]
[1778074767906,52.02,81910.27,1.4,-0.00514,0.0,1.05613]
[1778074767991,52.02,81910.27,1.4,-0.00514,0.0,1.05613]
[1778074768593,52.02,81918.06,1.4,-0.00511,0.0,1.05055]
[1778074768696,52.02,81918.06,1.4,-0.00511,0.0,1.05055]
[1778074769100,52.02,81917.37,1.4,-0.00511,0.0,1.05104]
[1778074770666,52.02,81917.37,1.4,-0.00511,0.0,1.05104]
[1778074770672,52.02,81920.69,1.4,-0.0051,0.0,1.04867]
[1778074771302,52.02,81920.69,1.4,-0.0051,0.0,1.04867]
[1778074771384,52.02,81919.63,1.4,-0.0051,0.0,1.04844]
[1778074776065,52.02,81917.49,1.4,-0.0051,0.0,1.04997]
[1778074776122,52.02,81917.49,1.4,-0.0051,0.0,1.04997]
[1778074776291,52.02,81917.49,1.4,-0.0051,0.0,1.04997]
[1778074776350,52.02,81912.52,1.4,-0.00512,0.0,1.05352]
[1778074777060,52.02,81912.52,1.4,-0.00512,0.0,1.05352]
[1778074777157,52.02,81908.57,1.4,-0.00514,0.0,1.05636]
[1778074777953,52.02,81908.57,1.4,-0.00514,0.0,1.05636]
[1778074778166,52.02,81908.57,1.4,-0.00514,0.0,1.05636]
[1778074780177,52.02,81887.37,1.4,-0.00523,0.0,1.07168]
[1778074785212,52.02,81881.37,1.4,-0.00525,0.0,1.07605]
[1778074789902,52.02,81880.69,1.4,-0.00525,0.0,1.07655]
[1778074790247,52.02,81881.56,1.4,-0.00525,0.0,1.07591]
[1778074790918,52.02,81881.56,1.4,-0.00525,0.0,1.07591]
[1778074791255,52.02,81881.46,1.4,-0.00525,0.0,1.07598]
[1778074792087,52.02,81881.46,1.4,-0.00525,0.0,1.07598]
[1778074792648,52.02,81881.46,1.4,-0.00525,0.0,1.07598]
[1778074792261,52.02,81882.64,1.4,-0.00524,0.0,1.07512]
[1778074793268,52.02,81883.08,1.4,-0.00524,0.0,1.0748]
[1778074793776,52.02,81883.08,1.4,-0.00524,0.0,1.0748]
[1778074794130,52.02,81883.08,1.4,-0.00524,0.0,1.0748]
[1778074797094,52.02,81863.71,1.4,-0.00532,0.0,1.089]
[1778074797715,52.02,81858.83,1.4,-0.00534,0.0,1.09261]
[1778074798304,52.02,81857.88,1.4,-0.00535,0.0,1.09331]
[1778074800089,52.02,81857.1,1.4,-0.00535,0.0,1.09388]
[1778074800318,52.02,81856.26,1.4,-0.00535,0.0,1.09451]
[1778074800804,52.02,81856.26,1.4,-0.00535,0.0,1.09451]
[1778074801398,52.02,81856.26,1.4,-0.00535,0.0,1.09451]
[1778074801766,52.02,81856.77,1.4,-0.00535,0.0,1.09413]
[1778074802019,52.02,81856.77,1.4,-0.00535,0.0,1.09413]
[1778074802108,52.02,81856.77,1.4,-0.00535,0.0,1.09413]
[1778074802336,52.02,81845.12,1.4,-0.0054,0.0,1.10278]
[1778074802780,52.02,81845.12,1.4,-0.0054,0.0,1.10278]
[1778074803030,52.02,81845.12,1.4,-0.0054,0.0,1.10278]
[1778074803318,52.02,81845.12,1.4,-0.0054,0.0,1.10278]
[1778074805203,52.02,81836.97,1.4,-0.00543,0.0,1.10887]
[1778074805514,52.02,81836.97,1.4,-0.00543,0.0,1.10887]
[1778074807060,52.02,81851.87,1.4,-0.00537,0.0,1.09776]
[1778074807069,52.02,81851.87,1.4,-0.00537,0.0,1.09776]
[1778074808199,52.02,81859.5,1.4,-0.00534,0.0,1.09211]
[1778074808352,52.02,81859.5,1.4,-0.00534,0.0,1.09211]
[1778074808653,52.02,81859.5,1.4,-0.00534,0.0,1.09211]
[1778074808389,52.02,81865.89,1.4,-0.00531,0.0,1.0874]
[1778074809339,52.02,81865.89,1.4,-0.00531,0.0,1.0874]
[1778074809407,52.02,81865.89,1.4,-0.00531,0.0,1.0874]
[1778074809515,52.02,81867.65,1.4,-0.00531,0.0,1.0861]
[1778074810037,52.02,81867.65,1.4,-0.00531,0.0,1.0861]
[1778074810394,52.02,81862.88,1.4,-0.00533,0.0,1.08961]
[1778074812611,52.02,81855.7,1.4,-0.00536,0.0,1.09492]
[1778074812650,52.02,81855.71,1.4,-0.00536,0.0,1.09491]
[1778074814242,52.02,81859.21,1.4,-0.00534,0.0,1.09232]
[1778074814477,52.02,81859.21,1.4,-0.00534,0.0,1.09232]
[1778074816436,52.02,81882.17,1.4,-0.00525,0.0,1.07547]
[1778074819863,52.02,81894.43,1.4,-0.0052,0.0,1.06655]
[1778074820590,52.02,81894.43,1.4,-0.0052,0.0,1.06655]
[1778074823288,52.02,81898.21,1.4,-0.00518,0.0,1.06382]
[1778074823367,52.02,81898.21,1.4,-0.00518,0.0,1.06382]
[1778074826054,52.02,81885.84,1.4,-0.00523,0.0,1.07279]
[1778074826119,52.02,81885.84,1.4,-0.00523,0.0,1.07279]
[1778074827800,52.02,81879.1,1.4,-0.00526,0.0,1.07771]
[1778074828523,52.02,81884.1,1.4,-0.00524,0.0,1.07406]
[1778074828753,52.02,81884.1,1.4,-0.00524,0.0,1.07406]
[1778074828970,52.02,81884.1,1.4,-0.00524,0.0,1.07406]
[1778074829069,52.02,81884.1,1.4,-0.00524,0.0,1.07406]
[1778074829270,52.02,81884.1,1.4,-0.00524,0.0,1.07406]
[1778074829340,52.02,81884.1,1.4,-0.00524,0.0,1.07406]
[1778074829679,52.02,81884.1,1.4,-0.00524,0.0,1.07406]
[1778074830278,52.02,81899.61,1.4,-0.00518,0.0,1.06281]
[1778074830544,52.02,81913.74,1.4,-0.00512,0.0,1.05265]
[1778074831410,52.02,81913.74,1.4,-0.00512,0.0,1.05265]
[1778074831551,52.02,81922.52,1.4,-0.00508,0.0,1.04539]
[1778074832332,52.02,81922.52,1.4,-0.00508,0.0,1.04539]
[1778074832558,52.02,81926.91,1.4,-0.00506,0.0,1.04227]
[1778074837593,52.02,81915.4,1.4,-0.00511,0.0,1.05047]
[1778074838717,52.02,81915.4,1.4,-0.00511,0.0,1.05047]
[1778074839262,52.02,81915.54,1.4,-0.00511,0.0,1.05037]
[1778074842628,52.02,81889.92,1.4,-0.00521,0.0,1.06883]
[1778074845578,52.02,81883.01,1.4,-0.00524,0.0,1.07385]
[1778074845725,52.02,81883.01,1.4,-0.00524,0.0,1.07385]
[1778074845649,52.02,81882.89,1.4,-0.00524,0.0,1.07394]
[1778074846656,52.02,81877.9,1.4,-0.00526,0.0,1.07758]
[1778074847841,52.02,81875.74,1.4,-0.00527,0.0,1.07916]
[1778074848601,52.02,81875.74,1.4,-0.00527,0.0,1.07916]
[1778074850886,52.02,81877.3,1.4,-0.00526,0.0,1.07802]
[1778074851456,52.02,81877.3,1.4,-0.00526,0.0,1.07802]
[1778074855857,52.02,81869.21,1.4,-0.0053,0.0,1.08394]
[1778074856567,52.02,81869.21,1.4,-0.0053,0.0,1.08394]
[1778074857094,52.02,81871.04,1.4,-0.00529,0.0,1.0826]
[1778074857349,52.02,81871.04,1.4,-0.00529,0.0,1.0826]
[1778074858853,52.02,81870.68,1.4,-0.00529,0.0,1.08286]
[1778074859557,52.02,81870.68,1.4,-0.00529,0.0,1.08286]
[1778074861218,52.02,81869.35,1.4,-0.00529,0.0,1.08384]
[1778074861762,52.02,81870.1,1.4,-0.00529,0.0,1.08329]
[1778074861974,52.02,81870.1,1.4,-0.00529,0.0,1.08329]
[1778074862501,52.02,81870.1,1.4,-0.00529,0.0,1.08329]
[1778074862528,52.02,81870.1,1.4,-0.00529,0.0,1.08329]
[1778074862656,52.02,81870.1,1.4,-0.00529,0.0,1.08329]
[1778074863383,52.02,81873.21,1.4,-0.00528,0.0,1.08101]
[1778074863418,52.02,81873.21,1.4,-0.00528,0.0,1.08101]
[1778074863533,52.02,81873.21,1.4,-0.00528,0.0,1.08101]
[1778074863569,52.02,81873.21,1.4,-0.00528,0.0,1.08101]
[1778074864537,52.02,81873.21,1.4,-0.00528,0.0,1.08101]
[1778074864572,52.02,81880.7,1.4,-0.00525,0.0,1.07553]
[1778074866350,52.02,81895.91,1.4,-0.00519,0.0,1.06449]
[1778074866678,52.02,81895.91,1.4,-0.00519,0.0,1.06449]
[1778074867608,52.02,81902.74,1.4,-0.00516,0.0,1.05956]
[1778074868867,52.02,81911.82,1.4,-0.00512,0.0,1.05304]
[1778074869588,52.02,81911.82,1.4,-0.00512,0.0,1.05304]
[1778074874975,52.02,81904.0,1.4,-0.00515,0.0,1.05865]
[1778074875155,52.02,81904.0,1.4,-0.00515,0.0,1.05865]
[1778074875698,52.02,81904.0,1.4,-0.00515,0.0,1.05865]
[1778074875738,52.02,81904.0,1.4,-0.00515,0.0,1.05865]
[1778074882918,52.02,81899.58,1.4,-0.00517,0.0,1.06184]
[1778074886431,52.02,81897.68,1.4,-0.00518,0.0,1.06321]
[1778074886676,52.02,81897.68,1.4,-0.00518,0.0,1.06321]
[1778074886768,52.02,81897.68,1.4,-0.00518,0.0,1.06321]
[1778074886778,52.02,81900.19,1.4,-0.00517,0.0,1.0614]
[1778074888102,52.02,81889.16,1.4,-0.00521,0.0,1.06938]
[1778074888135,52.02,81878.57,1.4,-0.00526,0.0,1.07709]
[1778074889344,52.02,81878.57,1.4,-0.00526,0.0,1.07709]
[1778074889424,52.02,81876.72,1.4,-0.00526,0.0,1.07844]
[1778074889911,52.02,81876.72,1.4,-0.00526,0.0,1.07844]
[1778074889968,52.02,81882.52,1.4,-0.00524,0.0,1.07421]
[1778074891855,52.02,81883.99,1.4,-0.00523,0.0,1.07314]
[1778074891982,52.02,81883.86,1.4,-0.00523,0.0,1.07223]
[1778074893033,52.02,81883.86,1.4,-0.00523,0.0,1.07223]
[1778074893779,52.02,81883.86,1.4,-0.00523,0.0,1.07223]
[1778074894328,52.02,81881.9,1.4,-0.00524,0.0,1.07365]
[1778074894426,52.02,81883.67,1.4,-0.00523,0.0,1.07237]
[1778074896841,52.02,81885.35,1.4,-0.00522,0.0,1.07114]
[1778074897275,52.02,81885.35,1.4,-0.00522,0.0,1.07114]
[1778074901301,52.02,81875.98,1.4,-0.00526,0.0,1.07797]
[1778074901315,52.02,81875.98,1.4,-0.00526,0.0,1.07797]
[1778074905575,52.02,81866.03,1.4,-0.0053,0.0,1.08527]
[1778074905791,52.02,81858.74,1.4,-0.00533,0.0,1.09064]
[1778074906015,52.02,81858.74,1.4,-0.00533,0.0,1.09064]
[1778074906083,52.02,81850.87,1.4,-0.00537,0.0,1.09647]
[1778074907312,52.02,81850.87,1.4,-0.00537,0.0,1.09647]
[1778074907412,52.02,81851.66,1.4,-0.00536,0.0,1.09588]
[1778074907977,52.02,81851.66,1.4,-0.00536,0.0,1.09588]
[1778074908097,52.02,81852.68,1.4,-0.00536,0.0,1.09512]
[1778074910954,52.02,81855.66,1.4,-0.00535,0.0,1.09292]
[1778074911118,52.02,81853.24,1.4,-0.00536,0.0,1.09471]
[1778074911892,52.02,81853.24,1.4,-0.00536,0.0,1.09471]
[1778074912125,52.02,81855.66,1.4,-0.00535,0.0,1.09292]
[1778074914189,52.02,81851.22,1.4,-0.00536,0.0,1.09621]
[1778074914289,52.02,81853.65,1.4,-0.00535,0.0,1.0944]
[1778074914851,52.02,81853.65,1.4,-0.00535,0.0,1.0944]
[1778074915146,52.02,81854.26,1.4,-0.00535,0.0,1.09395]
[1778074917117,52.02,81854.07,1.4,-0.00535,0.0,1.09409]
[1778074917752,52.02,81854.07,1.4,-0.00535,0.0,1.09409]
[1778074920725,52.02,81871.89,1.4,-0.00528,0.0,1.08097]
[1778074920810,52.02,81880.1,1.4,-0.00525,0.0,1.07497]
[1778074921488,52.02,81880.1,1.4,-0.00525,0.0,1.07497]
[1778074921559,52.02,81885.03,1.4,-0.00523,0.0,1.07138]
[1778074923397,52.02,81874.94,1.4,-0.00527,0.0,1.07873]
[1778074923453,52.02,81867.86,1.4,-0.0053,0.0,1.08392]
[1778074923911,52.02,81867.86,1.4,-0.0053,0.0,1.08392]
[1778074924213,52.02,81867.05,1.4,-0.0053,0.0,1.08452]
[1778074925661,52.02,81867.05,1.4,-0.0053,0.0,1.08452]
[1778074925677,52.02,81860.48,1.4,-0.00533,0.0,1.08936]
[1778074926143,52.02,81860.48,1.4,-0.00533,0.0,1.08936]
[1778074926227,52.02,81861.31,1.4,-0.00532,0.0,1.08874]
[1778074928727,52.02,81859.99,1.4,-0.00533,0.0,1.08972]
[1778074928787,52.02,81860.21,1.4,-0.00533,0.0,1.08956]
[1778074928983,52.02,81860.21,1.4,-0.00533,0.0,1.08956]
[1778074929260,52.02,81860.21,1.4,-0.00533,0.0,1.08956]
[1778074929964,52.02,81848.45,1.4,-0.00538,0.0,1.09826]
[1778074930162,52.02,81848.45,1.4,-0.00538,0.0,1.09826]
[1778074931955,52.02,81828.69,1.4,-0.00546,0.0,1.11302]
[1778074932287,52.02,81828.93,1.4,-0.00546,0.0,1.11284]
[1778074934558,52.02,81828.85,1.4,-0.00546,0.0,1.1129]
[1778074934765,52.02,81828.85,1.4,-0.00546,0.0,1.1129]
[1778074934771,52.02,81828.85,1.4,-0.00546,0.0,1.1129]
[1778074934780,52.02,81828.85,1.4,-0.00546,0.0,1.1129]
[1778074934951,52.02,81831.55,1.4,-0.00545,0.0,1.11088]
[1778074935777,52.02,81831.55,1.4,-0.00545,0.0,1.11088]
[1778074935308,52.02,81839.11,1.4,-0.00542,0.0,1.10522]
[1778074936175,52.02,81839.11,1.4,-0.00542,0.0,1.10522]
[1778074936679,52.02,81839.11,1.4,-0.00542,0.0,1.10522]
[1778074936760,52.02,81845.5,1.4,-0.00539,0.0,1.10045]
[1778074937295,52.02,81845.5,1.4,-0.00539,0.0,1.10045]
[1778074937326,52.02,81845.5,1.4,-0.00539,0.0,1.10045]
[1778074940909,52.02,81857.85,1.4,-0.00534,0.0,1.0913]
[1778074941790,52.02,81857.85,1.4,-0.00534,0.0,1.0913]
[1778074941350,52.02,81856.72,1.4,-0.00534,0.0,1.09213]
[1778074942357,52.02,81857.63,1.4,-0.00534,0.0,1.09146]
[1778074945887,52.02,81855.17,1.4,-0.00535,0.0,1.09328]
[1778074945919,52.02,81855.17,1.4,-0.00535,0.0,1.09328]
[1778074948056,52.02,81869.66,1.4,-0.00529,0.0,1.0826]
[1778074948399,52.02,81870.31,1.4,-0.00529,0.0,1.08213]
[1778074948956,52.02,81870.31,1.4,-0.00529,0.0,1.08213]
[1778074949538,52.02,81870.31,1.4,-0.00529,0.0,1.08213]
[1778074950196,52.02,81869.34,1.4,-0.00529,0.0,1.08284]
[1778074950413,52.02,81867.65,1.4,-0.0053,0.0,1.08408]
[1778074952784,52.02,81865.87,1.4,-0.0053,0.0,1.08438]
[1778074952805,52.02,81862.95,1.4,-0.00531,0.0,1.08652]
[1778074953379,52.02,81862.95,1.4,-0.00531,0.0,1.08652]
[1778074953434,52.02,81865.68,1.4,-0.0053,0.0,1.08452]
[1778074953873,52.02,81865.68,1.4,-0.0053,0.0,1.08452]
[1778074954583,52.02,81865.68,1.4,-0.0053,0.0,1.08452]
[1778074955775,52.02,81867.75,1.4,-0.00529,0.0,1.08299]
[1778074956343,52.02,81867.32,1.4,-0.00529,0.0,1.08331]
[1778074956927,52.02,81867.38,1.4,-0.00529,0.0,1.08327]
[1778074957731,52.02,81867.38,1.4,-0.00529,0.0,1.08327]
[1778074963241,52.02,81866.95,1.4,-0.00529,0.0,1.08358]
[1778074963350,52.02,81866.95,1.4,-0.00529,0.0,1.08358]
[1778074967874,52.02,81858.99,1.4,-0.00533,0.0,1.08944]
[1778074967959,52.02,81859.64,1.4,-0.00532,0.0,1.08896]
[1778074969338,52.02,81862.78,1.4,-0.00531,0.0,1.08665]
[1778074969846,52.02,81862.78,1.4,-0.00531,0.0,1.08665]
[1778074969550,52.02,81867.47,1.4,-0.00529,0.0,1.0832]
[1778074970557,52.02,81869.88,1.4,-0.00528,0.0,1.08143]
[1778074971844,52.02,81869.88,1.4,-0.00528,0.0,1.08143]
[1778074972438,52.02,81863.84,1.4,-0.00531,0.0,1.08587]
[1778074973637,52.02,81859.88,1.4,-0.00532,0.0,1.08879]
[1778074973884,52.02,81859.88,1.4,-0.00532,0.0,1.08879]
[1778074973674,52.02,81862.87,1.4,-0.00531,0.0,1.08658]
[1778074974585,52.02,81866.98,1.4,-0.00529,0.0,1.08356]
[1778074979620,52.02,81866.15,1.4,-0.0053,0.0,1.08417]
[1778074980514,52.02,81866.15,1.4,-0.0053,0.0,1.08417]
[1778074980719,52.02,81856.64,1.4,-0.00534,0.0,1.09118]
[1778074981496,52.02,81856.64,1.4,-0.00534,0.0,1.09118]
[1778074981745,52.02,81844.45,1.4,-0.00539,0.0,1.10021]
[1778074982689,52.02,81844.45,1.4,-0.00539,0.0,1.10021]
[1778074982736,52.02,81836.23,1.4,-0.00542,0.0,1.10635]
[1778074983124,52.02,81836.23,1.4,-0.00542,0.0,1.10635]
[1778074983648,52.02,81841.62,1.4,-0.0054,0.0,1.10232]
[1778074986050,52.02,81847.84,1.4,-0.00537,0.0,1.09769]
[1778074986525,52.02,81847.84,1.4,-0.00537,0.0,1.09769]
[1778074989880,52.02,81832.65,1.4,-0.00544,0.0,1.10902]
[1778074990697,52.02,81832.71,1.4,-0.00544,0.0,1.10898]
[1778074991737,52.02,81832.71,1.4,-0.00544,0.0,1.10898]
[1778074991822,52.02,81836.56,1.4,-0.00542,0.0,1.1061]
[1778074992917,52.02,81839.18,1.4,-0.00541,0.0,1.10414]
[1778074993204,52.02,81839.18,1.4,-0.00541,0.0,1.10414]
[1778074993218,52.02,81839.18,1.4,-0.00541,0.0,1.10414]
[1778074993502,52.02,81839.18,1.4,-0.00541,0.0,1.10414]
[1778074994185,52.02,81844.33,1.4,-0.00539,0.0,1.1003]
[1778074994729,52.02,81844.33,1.4,-0.00539,0.0,1.1003]
[1778074995719,52.02,81842.82,1.4,-0.00539,0.0,1.10143]
[1778074995820,52.02,81844.52,1.4,-0.00539,0.0,1.10016]
[1778074996289,52.02,81844.52,1.4,-0.00539,0.0,1.10016]
[1778074996739,52.02,81845.48,1.4,-0.00538,0.0,1.09945]
[1778074996998,52.02,81845.48,1.4,-0.00538,0.0,1.09945]
[1778074997586,52.02,81845.48,1.4,-0.00538,0.0,1.09945]
[1778074997676,52.02,81845.48,1.4,-0.00538,0.0,1.09945]
[1778074997751,52.02,81849.76,1.4,-0.00537,0.0,1.09627]
[1778074998132,52.02,81849.76,1.4,-0.00537,0.0,1.09627]
[1778074998757,52.02,81858.89,1.4,-0.00533,0.0,1.08952]
[1778075002414,52.02,81865.72,1.4,-0.0053,0.0,1.08449]
[1778075002785,52.02,81866.17,1.4,-0.0053,0.0,1.08416]
[1778075003406,52.02,81866.17,1.4,-0.0053,0.0,1.08416]
[1778075003792,52.02,81866.84,1.4,-0.0053,0.0,1.08366]
[1778075007400,52.02,81873.55,1.4,-0.00527,0.0,1.07874]
[1778075007820,52.02,81872.25,1.4,-0.00527,0.0,1.0797]
[1778075008546,52.02,81872.25,1.4,-0.00527,0.0,1.0797]
[1778075008827,52.02,81870.21,1.4,-0.00528,0.0,1.08119]
[1778075012106,52.02,81868.78,1.4,-0.00528,0.0,1.08123]
[1778075012856,52.02,81868.76,1.4,-0.00528,0.0,1.08124]
[1778075014081,52.02,81868.95,1.4,-0.00528,0.0,1.08111]
[1778075014869,52.02,81863.9,1.4,-0.0053,0.0,1.08481]
[1778075016686,52.02,81865.36,1.4,-0.0053,0.0,1.08374]
[1778075016883,52.02,81864.71,1.4,-0.0053,0.0,1.08422]
[1778075017217,52.02,81864.71,1.4,-0.0053,0.0,1.08422]
[1778075017890,52.02,81866.75,1.4,-0.00529,0.0,1.08272]
[1778075022449,52.02,81871.99,1.4,-0.00527,0.0,1.07888]
[1778075022555,52.02,81871.99,1.4,-0.00527,0.0,1.07888]
[1778075022594,52.02,81871.99,1.4,-0.00527,0.0,1.07888]
[1778075022925,52.02,81886.2,1.4,-0.00521,0.0,1.06852]
[1778075023827,52.02,81886.2,1.4,-0.00521,0.0,1.06852]
[1778075023938,52.02,81894.58,1.4,-0.00518,0.0,1.06246]
[1778075027971,52.02,81915.11,1.4,-0.0051,0.0,1.04772]
[1778075029838,52.02,81915.11,1.4,-0.0051,0.0,1.04772]
[1778075029859,52.02,81911.8,1.4,-0.00511,0.0,1.05008]
[1778075030900,52.02,81911.8,1.4,-0.00511,0.0,1.05008]
[1778075030949,52.02,81914.6,1.4,-0.0051,0.0,1.04808]
[1778075031721,52.02,81914.6,1.4,-0.0051,0.0,1.04808]
[1778075031911,52.02,81913.6,1.4,-0.0051,0.0,1.0488]
[1778075032244,52.02,81913.6,1.4,-0.0051,0.0,1.0488]
[1778075032287,52.02,81911.23,1.4,-0.00511,0.0,1.05049]
[1778075033500,52.02,81911.23,1.4,-0.00511,0.0,1.05049]
[1778075033925,52.02,81911.95,1.4,-0.00511,0.0,1.04998]
[1778075034047,52.02,81911.95,1.4,-0.00511,0.0,1.04998]
[1778075034072,52.02,81914.08,1.4,-0.0051,0.0,1.04846]
[1778075036614,52.02,81912.87,1.4,-0.0051,0.0,1.04932]
[1778075036677,52.02,81912.86,1.4,-0.0051,0.0,1.04933]
[1778075037214,52.02,81912.86,1.4,-0.0051,0.0,1.04933]
[1778075037236,52.02,81912.67,1.4,-0.00511,0.0,1.04946]
[1778075040771,52.02,81912.74,1.4,-0.00511,0.0,1.04941]
[1778075040799,52.02,81909.56,1.4,-0.00512,0.0,1.05169]
[1778075041351,52.02,81909.56,1.4,-0.00512,0.0,1.05169]
[1778075041434,52.02,81906.63,1.4,-0.00513,0.0,1.05379]
[1778075044900,52.02,81902.34,1.4,-0.00515,0.0,1.05687]
[1778075045611,52.02,81904.92,1.4,-0.00514,0.0,1.05501]
[1778075046790,52.02,81899.75,1.4,-0.00516,0.0,1.05873]
[1778075046891,52.02,81898.84,1.4,-0.00516,0.0,1.05938]
[1778075047311,52.02,81898.84,1.4,-0.00516,0.0,1.05938]
[1778075047412,52.02,81898.98,1.4,-0.00516,0.0,1.05928]
[1778075049811,52.02,81898.88,1.4,-0.00516,0.0,1.05936]
[1778075049847,52.02,81898.63,1.4,-0.00516,0.0,1.05954]
[1778075050125,52.02,81898.63,1.4,-0.00516,0.0,1.05954]
[1778075050225,52.02,81906.29,1.4,-0.00513,0.0,1.05403]
[1778075053905,52.02,81911.67,1.4,-0.00511,0.0,1.05018]
[1778075054012,52.02,81915.18,1.4,-0.0051,0.0,1.04767]
[1778075054450,52.02,81915.18,1.4,-0.0051,0.0,1.04767]
[1778075054467,52.02,81915.18,1.4,-0.0051,0.0,1.04767]
[1778075059156,52.02,81895.04,1.4,-0.00518,0.0,1.06213]
[1778075059646,52.02,81895.04,1.4,-0.00518,0.0,1.06213]
[1778075059958,52.02,81883.86,1.4,-0.00522,0.0,1.07022]
[1778075060181,52.02,81883.86,1.4,-0.00522,0.0,1.07022]
[1778075060209,52.02,81873.69,1.4,-0.00526,0.0,1.07764]
[1778075062671,52.02,81873.2,1.4,-0.00526,0.0,1.07799]
[1778075062878,52.02,81876.01,1.4,-0.00525,0.0,1.07594]
[1778075063844,52.02,81876.01,1.4,-0.00525,0.0,1.07594]
[1778075063889,52.02,81877.92,1.4,-0.00525,0.0,1.07455]
[1778075064297,52.02,81877.92,1.4,-0.00525,0.0,1.07455]
[1778075064324,52.02,81877.92,1.4,-0.00525,0.0,1.07455]
[1778075066431,52.02,81881.01,1.4,-0.00523,0.0,1.0723]
[1778075066531,52.02,81884.69,1.4,-0.00522,0.0,1.06962]
[1778075067040,52.02,81884.69,1.4,-0.00522,0.0,1.06962]
[1778075067258,52.02,81884.93,1.4,-0.00522,0.0,1.06945]
[1778075072391,52.02,81896.76,1.4,-0.00516,0.0,1.05989]
[1778075072911,52.02,81896.76,1.4,-0.00516,0.0,1.05989]
[1778075077773,52.02,81907.79,1.4,-0.00512,0.0,1.05197]
[1778075077845,52.02,81910.39,1.4,-0.00511,0.0,1.0501]
[1778075078534,52.02,81910.39,1.4,-0.00511,0.0,1.0501]
[1778075078613,52.02,81913.45,1.4,-0.0051,0.0,1.04792]
[1778075082402,52.02,81911.38,1.4,-0.00511,0.0,1.0494]
[1778075082424,52.02,81909.34,1.4,-0.00511,0.0,1.05086]
[1778075083016,52.02,81909.34,1.4,-0.00511,0.0,1.05086]
[1778075083370,52.02,81906.84,1.4,-0.00512,0.0,1.05265]
[1778075087682,52.02,81901.61,1.4,-0.00514,0.0,1.0564]
[1778075087782,52.02,81901.52,1.4,-0.00515,0.0,1.05646]
[1778075088221,52.02,81901.52,1.4,-0.00515,0.0,1.05646]
[1778075088405,52.02,81901.77,1.4,-0.00514,0.0,1.05628]
[1778075092690,52.02,81904.15,1.4,-0.00513,0.0,1.05457]
[1778075092764,52.02,81903.95,1.4,-0.00514,0.0,1.05472]
[1778075093881,52.02,81903.95,1.4,-0.00514,0.0,1.05472]
[1778075093906,52.02,81901.66,1.4,-0.00514,0.0,1.05636]
[1778075094645,52.02,81901.66,1.4,-0.00514,0.0,1.05636]
[1778075094745,52.02,81901.46,1.4,-0.00515,0.0,1.05651]
[1778075095178,52.02,81901.46,1.4,-0.00515,0.0,1.05651]
[1778075095454,52.02,81904.13,1.4,-0.00513,0.0,1.05459]
[1778075097148,52.02,81904.47,1.4,-0.00513,0.0,1.05434]
[1778075097468,52.02,81906.68,1.4,-0.00512,0.0,1.05276]
[1778075098200,52.02,81906.68,1.4,-0.00512,0.0,1.05276]
[1778075098475,52.02,81907.59,1.4,-0.00512,0.0,1.05211]
[1778075100749,52.02,81908.28,1.4,-0.00512,0.0,1.05161]
[1778075100796,52.02,81908.49,1.4,-0.00512,0.0,1.05146]
[1778075101222,52.02,81908.49,1.4,-0.00512,0.0,1.05146]
[1778075101498,52.02,81910.62,1.4,-0.00511,0.0,1.04994]
[1778075102852,52.02,81910.62,1.4,-0.00511,0.0,1.04994]
[1778075102928,52.02,81911.97,1.4,-0.0051,0.0,1.04898]
[1778075103569,52.02,81911.97,1.4,-0.0051,0.0,1.04898]
[1778075103636,52.02,81915.93,1.4,-0.00509,0.0,1.04615]
[1778075105580,52.02,81908.74,1.4,-0.00512,0.0,1.05129]
[1778075105642,52.02,81904.08,1.4,-0.00513,0.0,1.05462]
[1778075106627,52.02,81904.08,1.4,-0.00513,0.0,1.05462]
[1778075106659,52.02,81901.97,1.4,-0.00514,0.0,1.05614]
[1778075107464,52.02,81901.97,1.4,-0.00514,0.0,1.05614]
[1778075107544,52.02,81898.86,1.4,-0.00516,0.0,1.05838]
[1778075108251,52.02,81898.86,1.4,-0.00516,0.0,1.05838]
[1778075108774,52.02,81898.86,1.4,-0.00516,0.0,1.05838]
[1778075108883,52.02,81898.86,1.4,-0.00516,0.0,1.05838]
[1778075108932,52.02,81899.37,1.4,-0.00515,0.0,1.05801]
[1778075110715,52.02,81892.46,1.4,-0.00518,0.0,1.06299]
[1778075110790,52.02,81897.2,1.4,-0.00516,0.0,1.05957]
[1778075111943,52.02,81897.2,1.4,-0.00516,0.0,1.05957]
[1778075112551,52.02,81900.1,1.4,-0.00515,0.0,1.05748]
[1778075113149,52.02,81906.52,1.4,-0.00513,0.0,1.05287]
[1778075113586,52.02,81909.65,1.4,-0.00511,0.0,1.05063]
[1778075115634,52.02,81910.69,1.4,-0.00511,0.0,1.04989]
[1778075115664,52.02,81910.69,1.4,-0.00511,0.0,1.04989]
[1778075115697,52.02,81910.69,1.4,-0.00511,0.0,1.04989]
[1778075116043,52.02,81908.55,1.4,-0.00512,0.0,1.05142]
[1778075116695,52.02,81905.43,1.4,-0.00513,0.0,1.05366]
[1778075122496,52.02,81902.54,1.4,-0.00514,0.0,1.05573]
[1778075122951,52.02,81902.54,1.4,-0.00514,0.0,1.05573]
[1778075123039,52.02,81899.98,1.4,-0.00515,0.0,1.05757]
[1778075123748,52.02,81899.98,1.4,-0.00515,0.0,1.05757]
[1778075123755,52.02,81896.9,1.4,-0.00516,0.0,1.05979]
[1778075127065,52.02,81895.36,1.4,-0.00517,0.0,1.0609]
[1778075127708,52.02,81895.36,1.4,-0.00517,0.0,1.0609]
[1778075127719,52.02,81895.36,1.4,-0.00517,0.0,1.0609]
[1778075127725,52.02,81895.36,1.4,-0.00517,0.0,1.0609]
[1778075127761,52.02,81895.36,1.4,-0.00517,0.0,1.0609]
[1778075127869,52.02,81893.59,1.4,-0.00518,0.0,1.06218]
[1778075128719,52.02,81893.59,1.4,-0.00518,0.0,1.06218]
[1778075128803,52.02,81881.5,1.4,-0.00523,0.0,1.07094]
[1778075130689,52.02,81872.33,1.4,-0.00526,0.0,1.07762]
[1778075130706,52.02,81872.06,1.4,-0.00526,0.0,1.07782]
[1778075131171,52.02,81872.06,1.4,-0.00526,0.0,1.07782]
[1778075131713,52.02,81872.44,1.4,-0.00526,0.0,1.07654]
[1778075135205,52.02,81868.77,1.4,-0.00527,0.0,1.07922]
[1778075135581,52.02,81868.77,1.4,-0.00527,0.0,1.07922]
[1778075136748,52.02,81845.7,1.4,-0.00537,0.0,1.09622]
[1778075138035,52.02,81845.7,1.4,-0.00537,0.0,1.09622]
[1778075139042,52.02,81842.37,1.4,-0.00538,0.0,1.0987]
[1778075138762,52.02,81842.42,1.4,-0.00538,0.0,1.09866]
[1778075139928,52.02,81832.32,1.4,-0.00542,0.0,1.10619]
[1778075140434,52.02,81832.32,1.4,-0.00542,0.0,1.10619]
[1778075140454,52.02,81832.32,1.4,-0.00542,0.0,1.10619]
[1778075140993,52.02,81832.32,1.4,-0.00542,0.0,1.10619]
[1778075141832,52.02,81826.64,1.4,-0.00545,0.0,1.11044]
[1778075141920,52.02,81826.64,1.4,-0.00545,0.0,1.11044]
[1778075143742,52.02,81809.53,1.4,-0.00552,0.0,1.12335]
[1778075143800,52.02,81808.39,1.4,-0.00553,0.0,1.12421]
[1778075144120,52.02,81808.39,1.4,-0.00553,0.0,1.12421]
[1778075144964,52.02,81810.97,1.4,-0.00551,0.0,1.12225]
[1778075145897,52.02,81810.97,1.4,-0.00551,0.0,1.12225]
[1778075145994,52.02,81812.13,1.4,-0.00551,0.0,1.12138]
[1778075146771,52.02,81812.13,1.4,-0.00551,0.0,1.12138]
[1778075146822,52.02,81811.13,1.4,-0.00551,0.0,1.12213]
[1778075147327,52.02,81811.13,1.4,-0.00551,0.0,1.12213]
[1778075147829,52.02,81809.16,1.4,-0.00552,0.0,1.12363]
[1778075149348,52.02,81810.79,1.4,-0.00552,0.0,1.12239]
[1778075149432,52.02,81810.79,1.4,-0.00552,0.0,1.12239]
[1778075149946,52.02,81810.79,1.4,-0.00552,0.0,1.12239]
[1778075150007,52.02,81815.05,1.4,-0.0055,0.0,1.11917]
[1778075150918,52.02,81815.05,1.4,-0.0055,0.0,1.11917]
[1778075151019,52.02,81817.05,1.4,-0.00549,0.0,1.11766]
[1778075152784,52.02,81815.98,1.4,-0.00549,0.0,1.11847]
[1778075152864,52.02,81815.7,1.4,-0.00549,0.0,1.11868]
[1778075154618,52.02,81815.82,1.4,-0.00549,0.0,1.11859]
[1778075154878,52.02,81818.09,1.4,-0.00548,0.0,1.11688]
[1778075155128,52.02,81818.09,1.4,-0.00548,0.0,1.11688]
[1778075155885,52.02,81817.42,1.4,-0.00549,0.0,1.11738]
[1778075157524,52.02,81814.46,1.4,-0.0055,0.0,1.11962]
[1778075157587,52.02,81814.46,1.4,-0.0055,0.0,1.11962]
[1778075159373,52.02,81804.85,1.4,-0.00554,0.0,1.1269]
[1778075159600,52.02,81804.85,1.4,-0.00554,0.0,1.1269]
[1778075160966,52.02,81798.22,1.4,-0.00557,0.0,1.13194]
[1778075160999,52.02,81795.28,1.4,-0.00558,0.0,1.13419]
[1778075161744,52.02,81795.28,1.4,-0.00558,0.0,1.13419]
[1778075161929,52.02,81794.85,1.4,-0.00558,0.0,1.13452]
[1778075162876,52.02,81794.85,1.4,-0.00558,0.0,1.13452]
[1778075162936,52.02,81794.88,1.4,-0.00558,0.0,1.13449]
[1778075163601,52.02,81794.88,1.4,-0.00558,0.0,1.13449]
[1778075163943,52.02,81790.7,1.4,-0.0056,0.0,1.13769]
[1778075164262,52.02,81790.7,1.4,-0.0056,0.0,1.13769]
[1778075164774,52.02,81790.7,1.4,-0.0056,0.0,1.13769]
[1778075165167,52.02,81790.7,1.4,-0.0056,0.0,1.13769]
[1778075165265,52.02,81780.02,1.4,-0.00565,0.0,1.1459]
[1778075165646,52.02,81780.02,1.4,-0.00565,0.0,1.1459]
[1778075166007,52.02,81780.02,1.4,-0.00565,0.0,1.1459]
[1778075166074,52.02,81764.28,1.4,-0.00572,0.0,1.15808]
[1778075166286,52.02,81764.28,1.4,-0.00572,0.0,1.15808]
[1778075166370,52.02,81764.28,1.4,-0.00572,0.0,1.15808]
[1778075166388,52.02,81764.28,1.4,-0.00572,0.0,1.15808]
[1778075166427,52.02,81764.28,1.4,-0.00572,0.0,1.15808]
[1778075167296,52.02,81753.54,1.4,-0.00576,0.0,1.16646]
[1778075167539,52.02,81753.54,1.4,-0.00576,0.0,1.16646]
[1778075167952,52.02,81753.54,1.4,-0.00576,0.0,1.16646]
[1778075168054,52.02,81748.04,1.4,-0.00579,0.0,1.17078]
[1778075168851,52.02,81748.04,1.4,-0.00579,0.0,1.17078]
[1778075169003,52.02,81755.64,1.4,-0.00575,0.0,1.16482]
[1778075169362,52.02,81755.64,1.4,-0.00575,0.0,1.16482]
[1778075169523,52.02,81755.64,1.4,-0.00575,0.0,1.16482]
[1778075170007,52.02,81752.59,1.4,-0.00577,0.0,1.16721]
[1778075170274,52.02,81752.59,1.4,-0.00577,0.0,1.16721]
[1778075170319,52.02,81752.59,1.4,-0.00577,0.0,1.16721]
[1778075172408,52.02,81752.99,1.4,-0.00577,0.0,1.16689]
[1778075172437,52.02,81752.99,1.4,-0.00577,0.0,1.16689]
[1778075174039,52.02,81729.4,1.4,-0.00587,0.0,1.18549]
[1778075176803,52.02,81728.06,1.4,-0.00588,0.0,1.18655]
[1778075176904,52.02,81728.06,1.4,-0.00588,0.0,1.18655]
[1778075177593,52.02,81730.18,1.4,-0.00587,0.0,1.18487]
[1778075178069,52.02,81732.28,1.4,-0.00586,0.0,1.1832]
[1778075178407,52.02,81732.28,1.4,-0.00586,0.0,1.1832]
[1778075179075,52.02,81732.28,1.4,-0.00586,0.0,1.1832]
[1778075179085,52.02,81732.28,1.4,-0.00586,0.0,1.1832]
[1778075179149,52.02,81742.19,1.4,-0.00581,0.0,1.17538]
[1778075179659,52.02,81742.19,1.4,-0.00581,0.0,1.17538]
[1778075180146,52.02,81742.19,1.4,-0.00581,0.0,1.17538]
[1778075180087,52.02,81745.41,1.4,-0.0058,0.0,1.17284]
[1778075181094,52.02,81745.43,1.4,-0.0058,0.0,1.17283]
[1778075181999,52.02,81745.43,1.4,-0.0058,0.0,1.17283]
[1778075182101,52.02,81740.61,1.4,-0.00582,0.0,1.17662]
[1778075182695,52.02,81740.61,1.4,-0.00582,0.0,1.17662]
[1778075183108,52.02,81736.64,1.4,-0.00584,0.0,1.17975]
[1778075183304,52.02,81736.64,1.4,-0.00584,0.0,1.17975]
[1778075183880,52.02,81736.64,1.4,-0.00584,0.0,1.17975]
[1778075185608,52.02,81746.67,1.4,-0.00579,0.0,1.17185]
[1778075186130,52.02,81751.01,1.4,-0.00578,0.0,1.16845]
[1778075186233,52.02,81751.01,1.4,-0.00578,0.0,1.16845]
[1778075187137,52.02,81753.26,1.4,-0.00577,0.0,1.16668]
[1778075189705,52.02,81755.8,1.4,-0.00575,0.0,1.1647]
[1778075190158,52.02,81757.69,1.4,-0.00575,0.0,1.16322]
[1778075190788,52.02,81757.69,1.4,-0.00575,0.0,1.16322]
[1778075191165,52.02,81757.14,1.4,-0.00574,0.0,1.16259]
[1778075195123,52.02,81755.19,1.4,-0.00575,0.0,1.16411]
[1778075195615,52.02,81754.0,1.4,-0.00576,0.0,1.16504]
[1778075196452,52.02,81752.53,1.4,-0.00576,0.0,1.16619]
[1778075196849,52.02,81752.53,1.4,-0.00576,0.0,1.16619]
[1778075197944,52.02,81754.95,1.4,-0.00575,0.0,1.1643]
[1778075198045,52.02,81755.31,1.4,-0.00575,0.0,1.16401]
[1778075198332,52.02,81755.31,1.4,-0.00575,0.0,1.16401]
[1778075198941,52.02,81755.31,1.4,-0.00575,0.0,1.16401]
[1778075198958,52.02,81755.31,1.4,-0.00575,0.0,1.16401]
[1778075199007,52.02,81755.14,1.4,-0.00575,0.0,1.16415]
[1778075201117,52.02,81734.11,1.4,-0.00585,0.0,1.18068]
[1778075206999,52.02,81728.16,1.4,-0.00587,0.0,1.18539]
[1778075207079,52.02,81722.9,1.4,-0.0059,0.0,1.18957]
[1778075207576,52.02,81722.9,1.4,-0.0059,0.0,1.18957]
[1778075207679,52.02,81721.52,1.4,-0.0059,0.0,1.19067]
[1778075208859,52.02,81721.52,1.4,-0.0059,0.0,1.19067]
[1778075208965,52.02,81721.52,1.4,-0.0059,0.0,1.19067]
[1778075211821,52.02,81711.1,1.4,-0.00595,0.0,1.199]
[1778075211920,52.02,81707.99,1.4,-0.00596,0.0,1.20149]
[1778075212341,52.02,81707.99,1.4,-0.00596,0.0,1.20149]
[1778075212758,52.02,81707.99,1.4,-0.00596,0.0,1.20149]
[1778075212778,52.02,81707.99,1.4,-0.00596,0.0,1.20149]
[1778075212833,52.02,81703.7,1.4,-0.00598,0.0,1.20494]
[1778075213339,52.02,81703.7,1.4,-0.00598,0.0,1.20494]
[1778075213388,52.02,81698.4,1.4,-0.00601,0.0,1.20921]
[1778075214251,52.02,81698.4,1.4,-0.00601,0.0,1.20921]
[1778075215079,52.02,81692.05,1.4,-0.00604,0.0,1.21434]
[1778075216978,52.02,81687.44,1.4,-0.00606,0.0,1.21808]
[1778075217015,52.02,81686.17,1.4,-0.00606,0.0,1.21911]
[1778075217659,52.02,81686.17,1.4,-0.00606,0.0,1.21911]
[1778075218070,52.02,81691.33,1.4,-0.00604,0.0,1.21493]
[1778075220815,52.02,81693.86,1.4,-0.00603,0.0,1.21288]
[1778075220822,52.02,81689.78,1.4,-0.00605,0.0,1.21618]
[1778075221331,52.02,81689.78,1.4,-0.00605,0.0,1.21618]
[1778075221950,52.02,81689.78,1.4,-0.00605,0.0,1.21618]
[1778075221964,52.02,81689.78,1.4,-0.00605,0.0,1.21618]
[1778075221983,52.02,81681.07,1.4,-0.00609,0.0,1.22327]
[1778075226130,52.02,81686.19,1.4,-0.00606,0.0,1.2191]
[1778075226175,52.02,81685.95,1.4,-0.00607,0.0,1.21929]
[1778075227029,52.02,81685.95,1.4,-0.00607,0.0,1.21929]
[1778075227665,52.02,81674.76,1.4,-0.00612,0.0,1.22842]
[1778075227907,52.02,81656.9,1.4,-0.0062,0.0,1.2431]
[1778075228943,52.02,81632.82,1.4,-0.00632,0.0,1.26314]
[1778075229475,52.02,81632.82,1.4,-0.00632,0.0,1.26314]
[1778075229688,52.02,81632.82,1.4,-0.00632,0.0,1.26314]
[1778075232577,52.02,81631.14,1.4,-0.00633,0.0,1.26455]
[1778075232584,52.02,81631.14,1.4,-0.00633,0.0,1.26455]
[1778075232969,52.02,81631.14,1.4,-0.00633,0.0,1.26455]
[1778075233016,52.02,81627.95,1.4,-0.00634,0.0,1.26723]
[1778075233581,52.02,81627.95,1.4,-0.00634,0.0,1.26723]
[1778075233670,52.02,81619.43,1.4,-0.00638,0.0,1.2744]
[1778075237315,52.02,81611.61,1.4,-0.00642,0.0,1.28102]
[1778075237932,52.02,81611.61,1.4,-0.00642,0.0,1.28102]
[1778075238613,52.02,81601.9,1.4,-0.00647,0.0,1.28927]
[1778075238624,52.02,81601.9,1.4,-0.00647,0.0,1.28927]
[1778075239702,52.02,81606.88,1.4,-0.00644,0.0,1.28503]
[1778075239741,52.02,81606.88,1.4,-0.00644,0.0,1.28503]
[1778075239805,52.02,81606.88,1.4,-0.00644,0.0,1.28503]
[1778075239853,52.02,81618.37,1.4,-0.00639,0.0,1.27529]
[1778075240697,52.02,81618.37,1.4,-0.00639,0.0,1.27529]
[1778075240723,52.02,81634.75,1.4,-0.00631,0.0,1.26152]
[1778075241278,52.02,81634.75,1.4,-0.00631,0.0,1.26152]
[1778075241310,52.02,81634.75,1.4,-0.00631,0.0,1.26152]
[1778075242538,52.02,81657.94,1.4,-0.0062,0.0,1.24224]
[1778075243360,52.02,81657.94,1.4,-0.0062,0.0,1.24224]
[1778075243367,52.02,81657.94,1.4,-0.0062,0.0,1.24224]
[1778075244211,52.02,81657.94,1.4,-0.0062,0.0,1.24224]
[1778075244733,52.02,81665.27,1.4,-0.00616,0.0,1.2362]
[1778075245444,52.02,81669.73,1.4,-0.00614,0.0,1.23254]
[1778075245500,52.02,81669.73,1.4,-0.00614,0.0,1.23254]
[1778075245525,52.02,81669.73,1.4,-0.00614,0.0,1.23254]
[1778075245668,52.02,81669.73,1.4,-0.00614,0.0,1.23254]
[1778075246569,52.02,81642.88,1.4,-0.00627,0.0,1.25474]
[1778075247424,52.02,81642.88,1.4,-0.00627,0.0,1.25474]
[1778075247760,52.02,81642.88,1.4,-0.00627,0.0,1.25474]
[1778075249298,52.02,81630.81,1.4,-0.00633,0.0,1.26482]
[1778075249813,52.02,81630.81,1.4,-0.00633,0.0,1.26482]
[1778075250099,52.02,81630.81,1.4,-0.00633,0.0,1.26482]
[1778075250110,52.02,81630.81,1.4,-0.00633,0.0,1.26482]
[1778075250345,52.02,81631.88,1.4,-0.00632,0.0,1.26393]
[1778075250367,52.02,81631.88,1.4,-0.00632,0.0,1.26393]
[1778075250601,52.02,81618.22,1.4,-0.00639,0.0,1.27542]
[1778075251335,52.02,81618.22,1.4,-0.00639,0.0,1.27542]
[1778075251750,52.02,81618.22,1.4,-0.00639,0.0,1.27542]
[1778075251754,52.02,81604.64,1.4,-0.00645,0.0,1.28579]
[1778075252406,52.02,81604.64,1.4,-0.00645,0.0,1.28579]
[1778075252459,52.02,81604.64,1.4,-0.00645,0.0,1.28579]
[1778075252975,52.02,81604.64,1.4,-0.00645,0.0,1.28579]
[1778075253076,52.02,81603.25,1.4,-0.00646,0.0,1.28697]
[1778075253471,52.02,81603.25,1.4,-0.00646,0.0,1.28697]
[1778075253718,52.02,81603.25,1.4,-0.00646,0.0,1.28697]
[1778075253776,52.02,81607.99,1.4,-0.00643,0.0,1.28294]
[1778075255331,52.02,81609.86,1.4,-0.00642,0.0,1.28136]
[1778075255964,52.02,81609.86,1.4,-0.00642,0.0,1.28136]
[1778075256765,52.02,81616.86,1.4,-0.00639,0.0,1.27543]
[1778075257048,52.02,81616.86,1.4,-0.00639,0.0,1.27543]
[1778075257126,52.02,81618.72,1.4,-0.00638,0.0,1.27386]
[1778075257461,52.02,81618.72,1.4,-0.00638,0.0,1.27386]
[1778075257653,52.02,81621.44,1.4,-0.00637,0.0,1.27157]
[1778075260550,52.02,81633.47,1.4,-0.00631,0.0,1.26147]
[1778075260568,52.02,81633.47,1.4,-0.00631,0.0,1.26147]
[1778075261528,52.02,81637.82,1.4,-0.00629,0.0,1.25783]
[1778075261540,52.02,81637.82,1.4,-0.00629,0.0,1.25783]
[1778075264265,52.02,81658.08,1.4,-0.00619,0.0,1.24101]
[1778075264638,52.02,81658.08,1.4,-0.00619,0.0,1.24101]
[1778075264935,52.02,81658.08,1.4,-0.00619,0.0,1.24101]
[1778075265103,52.02,81653.69,1.4,-0.00621,0.0,1.24464]
[1778075265709,52.02,81638.04,1.4,-0.00629,0.0,1.25765]
[1778075266481,52.02,81638.04,1.4,-0.00629,0.0,1.25765]
[1778075267095,52.02,81638.04,1.4,-0.00629,0.0,1.25765]
[1778075268773,52.02,81624.82,1.4,-0.00635,0.0,1.26872]
[1778075268902,52.02,81624.82,1.4,-0.00635,0.0,1.26872]
[1778075273072,52.02,81645.07,1.4,-0.00625,0.0,1.25179]
[1778075273094,52.02,81645.07,1.4,-0.00625,0.0,1.25179]
[1778075273131,52.02,81645.07,1.4,-0.00625,0.0,1.25179]
[1778075273176,52.02,81645.07,1.4,-0.00625,0.0,1.25179]
[1778075275064,52.02,81647.49,1.4,-0.00624,0.0,1.24978]
[1778075275104,52.02,81647.49,1.4,-0.00624,0.0,1.24978]
[1778075276251,52.02,81648.21,1.4,-0.00624,0.0,1.24918]
[1778075276769,52.02,81648.71,1.4,-0.00624,0.0,1.24877]
[1778075279166,52.02,81659.35,1.4,-0.00619,0.0,1.23997]
[1778075279175,52.02,81662.22,1.4,-0.00617,0.0,1.2376]
[1778075279765,52.02,81662.22,1.4,-0.00617,0.0,1.2376]
[1778075279861,52.02,81662.22,1.4,-0.00617,0.0,1.2376]
[1778075279869,52.02,81662.22,1.4,-0.00617,0.0,1.2376]
[1778075279929,52.02,81662.22,1.4,-0.00617,0.0,1.2376]
[1778075280253,52.02,81662.22,1.4,-0.00617,0.0,1.2376]
[1778075280991,52.02,81658.23,1.4,-0.00619,0.0,1.24089]
[1778075281259,52.02,81658.23,1.4,-0.00619,0.0,1.24089]
[1778075281668,52.02,81665.75,1.4,-0.00616,0.0,1.2347]
[1778075281863,52.02,81665.75,1.4,-0.00616,0.0,1.2347]
[1778075282255,52.02,81665.75,1.4,-0.00616,0.0,1.2347]
[1778075282088,52.02,81686.69,1.4,-0.00606,0.0,1.21759]
[1778075282330,52.02,81686.69,1.4,-0.00606,0.0,1.21759]
[1778075282333,52.02,81686.69,1.4,-0.00606,0.0,1.21759]
[1778075282901,52.02,81686.69,1.4,-0.00606,0.0,1.21759]
[1778075283340,52.02,81700.08,1.4,-0.006,0.0,1.20676]
[1778075284197,52.02,81700.08,1.4,-0.006,0.0,1.20676]
[1778075284396,52.02,81697.05,1.4,-0.00601,0.0,1.2092]
[1778075284460,52.02,81697.05,1.4,-0.00601,0.0,1.2092]
[1778075284868,52.02,81697.05,1.4,-0.00601,0.0,1.2092]
[1778075284956,52.02,81697.05,1.4,-0.00601,0.0,1.2092]
[1778075285585,52.02,81685.36,1.4,-0.00606,0.0,1.21867]
[1778075285854,52.02,81682.37,1.4,-0.00608,0.0,1.2211]
[1778075286524,52.02,81682.37,1.4,-0.00608,0.0,1.2211]
[1778075286862,52.02,81679.14,1.4,-0.00609,0.0,1.22374]
[1778075287642,52.02,81679.14,1.4,-0.00609,0.0,1.22374]
[1778075287661,52.02,81679.14,1.4,-0.00609,0.0,1.22374]
[1778075292907,52.02,81699.5,1.4,-0.006,0.0,1.20723]
[1778075297977,52.02,81682.91,1.4,-0.00607,0.0,1.22066]
[1778075303986,52.02,81682.36,1.4,-0.00608,0.0,1.22111]
[1778075304305,52.02,81682.36,1.4,-0.00608,0.0,1.22111]
[1778075310045,52.02,81704.28,1.4,-0.00598,0.0,1.20338]
[1778075315072,52.02,81692.03,1.4,-0.00603,0.0,1.21216]
[1778075320108,52.02,81699.84,1.4,-0.00599,0.0,1.20586]
[1778075325238,52.02,81702.93,1.4,-0.00598,0.0,1.20337]
[1778075330181,52.02,81728.76,1.4,-0.00586,0.0,1.18276]
[1778075333862,52.02,81724.11,1.4,-0.00588,0.0,1.18645]
[1778075334210,52.02,81720.16,1.4,-0.0059,0.0,1.18959]
[1778075335023,52.02,81720.16,1.4,-0.0059,0.0,1.18959]
[1778075335217,52.02,81713.95,1.4,-0.00593,0.0,1.19454]
[1778075335398,52.02,81713.95,1.4,-0.00593,0.0,1.19454]
[1778075336225,52.02,81717.88,1.4,-0.00591,0.0,1.1914]
[1778075337113,52.02,81717.88,1.4,-0.00591,0.0,1.1914]
[1778075337231,52.02,81722.21,1.4,-0.00589,0.0,1.18796]
[1778075337851,52.02,81722.21,1.4,-0.00589,0.0,1.18796]
[1778075338238,52.02,81726.2,1.4,-0.00587,0.0,1.18479]
[1778075339653,52.02,81726.34,1.4,-0.00587,0.0,1.18468]
[1778075340163,52.02,81726.34,1.4,-0.00587,0.0,1.18468]
[1778075343867,52.02,81717.55,1.4,-0.00591,0.0,1.19167]
[1778075344282,52.02,81716.38,1.4,-0.00592,0.0,1.1926]
[1778075344374,52.02,81716.38,1.4,-0.00592,0.0,1.1926]
[1778075344747,52.02,81716.38,1.4,-0.00592,0.0,1.1926]
[1778075344963,52.02,81716.38,1.4,-0.00592,0.0,1.1926]
[1778075345289,52.02,81715.39,1.4,-0.00592,0.0,1.19339]
[1778075346439,52.02,81715.26,1.4,-0.00592,0.0,1.1935]
[1778075346447,52.02,81715.26,1.4,-0.00592,0.0,1.1935]
[1778075351995,52.02,81728.31,1.4,-0.00586,0.0,1.18312]
[1778075352338,52.02,81728.61,1.4,-0.00586,0.0,1.18288]
[1778075352482,52.02,81728.61,1.4,-0.00586,0.0,1.18288]
[1778075353345,52.02,81733.53,1.4,-0.00584,0.0,1.17898]
[1778075353921,52.02,81733.53,1.4,-0.00584,0.0,1.17898]
[1778075353945,52.02,81733.53,1.4,-0.00584,0.0,1.17898]
[1778075354535,52.02,81734.96,1.4,-0.00583,0.0,1.17786]
[1778075354982,52.02,81734.96,1.4,-0.00583,0.0,1.17786]
[1778075358965,52.02,81739.63,1.4,-0.00581,0.0,1.17417]
[1778075359147,52.02,81739.63,1.4,-0.00581,0.0,1.17417]
[1778075359475,52.02,81740.07,1.4,-0.00581,0.0,1.17383]
[1778075359622,52.02,81740.07,1.4,-0.00581,0.0,1.17383]
[1778075364576,52.02,81749.52,1.4,-0.00577,0.0,1.16641]
[1778075365121,52.02,81749.52,1.4,-0.00577,0.0,1.16641]
[1778075366410,52.02,81739.63,1.4,-0.00581,0.0,1.17417]
[1778075367332,52.02,81739.63,1.4,-0.00581,0.0,1.17417]
[1778075367352,52.02,81736.42,1.4,-0.00583,0.0,1.1767]
[1778075367939,52.02,81736.42,1.4,-0.00583,0.0,1.1767]
[1778075367952,52.02,81731.93,1.4,-0.00585,0.0,1.18025]
[1778075371081,52.02,81728.91,1.4,-0.00586,0.0,1.18264]
[1778075371124,52.02,81728.91,1.4,-0.00586,0.0,1.18264]
[1778075371231,52.02,81728.91,1.4,-0.00586,0.0,1.18264]
[1778075371254,52.02,81728.91,1.4,-0.00586,0.0,1.18264]
[1778075372804,52.02,81737.61,1.4,-0.00581,0.0,1.17469]
[1778075372939,52.02,81737.61,1.4,-0.00581,0.0,1.17469]
[1778075372949,52.02,81737.61,1.4,-0.00581,0.0,1.17469]
[1778075373032,52.02,81740.63,1.4,-0.0058,0.0,1.17232]
[1778075373490,52.02,81740.63,1.4,-0.0058,0.0,1.17232]
[1778075373494,52.02,81747.28,1.4,-0.00577,0.0,1.1671]
[1778075375598,52.02,81744.98,1.4,-0.00578,0.0,1.1689]
[1778075375719,52.02,81744.98,1.4,-0.00578,0.0,1.1689]
[1778075375767,52.02,81744.98,1.4,-0.00578,0.0,1.1689]
[1778075376030,52.02,81744.98,1.4,-0.00578,0.0,1.1689]
[1778075376872,52.02,81742.0,1.4,-0.0058,0.0,1.17124]
[1778075376923,52.02,81745.49,1.4,-0.00578,0.0,1.1685]
[1778075377982,52.02,81745.49,1.4,-0.00578,0.0,1.1685]
[1778075378300,52.02,81745.49,1.4,-0.00578,0.0,1.1685]
[1778075378500,52.02,81749.95,1.4,-0.00576,0.0,1.16501]
[1778075378529,52.02,81755.33,1.4,-0.00574,0.0,1.1608]
[1778075380734,52.02,81756.95,1.4,-0.00573,0.0,1.15954]
[1778075380752,52.02,81756.95,1.4,-0.00573,0.0,1.15954]
[1778075381834,52.02,81756.45,1.4,-0.00573,0.0,1.15993]
[1778075381927,52.02,81749.62,1.4,-0.00576,0.0,1.16526]
[1778075382499,52.02,81749.62,1.4,-0.00576,0.0,1.16526]
[1778075382557,52.02,81743.88,1.4,-0.00579,0.0,1.16976]
[1778075385785,52.02,81740.44,1.4,-0.0058,0.0,1.17246]
[1778075385866,52.02,81740.94,1.4,-0.0058,0.0,1.17207]
[1778075386468,52.02,81740.94,1.4,-0.0058,0.0,1.17207]
[1778075387052,52.02,81740.94,1.4,-0.0058,0.0,1.17207]
[1778075387070,52.02,81740.94,1.4,-0.0058,0.0,1.17207]
[1778075387710,52.02,81742.22,1.4,-0.00579,0.0,1.17107]
[1778075387728,52.02,81742.22,1.4,-0.00579,0.0,1.17107]
[1778075388048,52.02,81742.22,1.4,-0.00579,0.0,1.17107]
[1778075388256,52.02,81742.22,1.4,-0.00579,0.0,1.17107]
[1778075388356,52.02,81729.4,1.4,-0.00585,0.0,1.18117]
[1778075393199,52.02,81716.31,1.4,-0.00591,0.0,1.19157]
[1778075393298,52.02,81715.31,1.4,-0.00592,0.0,1.19237]
[1778075394515,52.02,81718.16,1.4,-0.0059,0.0,1.1901]
[1778075394970,52.02,81718.16,1.4,-0.0059,0.0,1.1901]
[1778075396104,52.02,81723.88,1.4,-0.00588,0.0,1.18555]
[1778075396116,52.02,81722.76,1.4,-0.00588,0.0,1.18644]
[1778075396965,52.02,81722.76,1.4,-0.00588,0.0,1.18644]
[1778075397032,52.02,81723.83,1.4,-0.00588,0.0,1.18559]
[1778075397618,52.02,81723.83,1.4,-0.00588,0.0,1.18559]
[1778075397665,52.02,81718.5,1.4,-0.0059,0.0,1.18983]
[1778075399101,52.02,81718.5,1.4,-0.0059,0.0,1.18983]
[1778075399162,52.02,81719.5,1.4,-0.0059,0.0,1.18903]
[1778075399434,52.02,81719.5,1.4,-0.0059,0.0,1.18903]
[1778075399679,52.02,81723.63,1.4,-0.00588,0.0,1.18575]
[1778075400760,52.02,81723.63,1.4,-0.00588,0.0,1.18575]
[1778075401175,52.02,81723.63,1.4,-0.00588,0.0,1.18575]
[1778075401400,52.02,81723.63,1.4,-0.00588,0.0,1.18575]
[1778075401949,52.02,81725.66,1.4,-0.00587,0.0,1.18414]
[1778075402603,52.02,81717.84,1.4,-0.0059,0.0,1.19035]
[1778075403172,52.02,81717.84,1.4,-0.0059,0.0,1.19035]
[1778075404570,52.02,81714.63,1.4,-0.00592,0.0,1.19291]
[1778075404723,52.02,81714.63,1.4,-0.00592,0.0,1.19291]
[1778075404863,52.02,81714.63,1.4,-0.00592,0.0,1.19291]
[1778075404916,52.02,81714.35,1.4,-0.00592,0.0,1.19314]
[1778075405737,52.02,81714.35,1.4,-0.00592,0.0,1.19314]
[1778075406172,52.02,81689.64,1.4,-0.00603,0.0,1.213]
[1778075406506,52.02,81689.64,1.4,-0.00603,0.0,1.213]
[1778075406785,52.02,81689.64,1.4,-0.00603,0.0,1.213]
[1778075407046,52.02,81664.46,1.4,-0.00615,0.0,1.23353]
[1778075409776,52.02,81643.4,1.4,-0.00625,0.0,1.25093]
[1778075412565,52.02,81644.4,1.4,-0.00625,0.0,1.2501]
[1778075413087,52.02,81644.4,1.4,-0.00625,0.0,1.2501]
[1778075417537,52.02,81647.07,1.4,-0.00623,0.0,1.24789]
[1778075417918,52.02,81647.07,1.4,-0.00623,0.0,1.24789]
[1778075418580,52.02,81648.45,1.4,-0.00623,0.0,1.24674]
[1778075419095,52.02,81648.45,1.4,-0.00623,0.0,1.24674]
[1778075419343,52.02,81648.45,1.4,-0.00623,0.0,1.24674]
[1778075419429,52.02,81648.45,1.4,-0.00623,0.0,1.24674]
[1778075419784,52.02,81655.13,1.4,-0.00619,0.0,1.24122]
[1778075420336,52.02,81655.13,1.4,-0.00619,0.0,1.24122]
[1778075420486,52.02,81648.74,1.4,-0.00622,0.0,1.2465]
[1778075420511,52.02,81648.74,1.4,-0.00622,0.0,1.2465]
[1778075421158,52.02,81648.74,1.4,-0.00622,0.0,1.2465]
[1778075421259,52.02,81656.3,1.4,-0.00619,0.0,1.24025]
[1778075421814,52.02,81656.3,1.4,-0.00619,0.0,1.24025]
[1778075421867,52.02,81659.25,1.4,-0.00617,0.0,1.23782]
[1778075426902,52.02,81668.21,1.4,-0.00613,0.0,1.23046]
[1778075430319,52.02,81670.84,1.4,-0.00612,0.0,1.2283]
[1778075430420,52.02,81671.65,1.4,-0.00612,0.0,1.22764]
[1778075430869,52.02,81671.65,1.4,-0.00612,0.0,1.22764]
[1778075430930,52.02,81671.68,1.4,-0.00612,0.0,1.22762]
[1778075432085,52.02,81671.68,1.4,-0.00612,0.0,1.22762]
[1778075432106,52.02,81671.68,1.4,-0.00612,0.0,1.22762]
[1778075432409,52.02,81671.68,1.4,-0.00612,0.0,1.22762]
[1778075432432,52.02,81670.19,1.4,-0.00612,0.0,1.22773]
[1778075432853,52.02,81670.19,1.4,-0.00612,0.0,1.22773]
[1778075432946,52.02,81676.65,1.4,-0.00609,0.0,1.22245]
[1778075435678,52.02,81680.02,1.4,-0.00607,0.0,1.21971]
[1778075435702,52.02,81680.02,1.4,-0.00607,0.0,1.21971]
[1778075435749,52.02,81680.02,1.4,-0.00607,0.0,1.21971]
[1778075436024,52.02,81680.02,1.4,-0.00607,0.0,1.21971]
[1778075437886,52.02,81697.96,1.4,-0.00599,0.0,1.20519]
[1778075437979,52.02,81701.21,1.4,-0.00597,0.0,1.20257]
[1778075438598,52.02,81701.21,1.4,-0.00597,0.0,1.20257]
[1778075438994,52.02,81701.21,1.4,-0.00597,0.0,1.20257]
[1778075439534,52.02,81708.11,1.4,-0.00594,0.0,1.19704]
[1778075439993,52.02,81706.62,1.4,-0.00595,0.0,1.19823]
[1778075445030,52.02,81708.21,1.4,-0.00594,0.0,1.19696]
[1778075446689,52.02,81710.77,1.4,-0.00593,0.0,1.19491]
[1778075447138,52.02,81710.77,1.4,-0.00593,0.0,1.19491]
[1778075449304,52.02,81712.58,1.4,-0.00592,0.0,1.19346]
[1778075449405,52.02,81712.55,1.4,-0.00592,0.0,1.19349]
[1778075449616,52.02,81712.55,1.4,-0.00592,0.0,1.19349]
[1778075450065,52.02,81712.54,1.4,-0.00592,0.0,1.1935]
[1778075450993,52.02,81712.54,1.4,-0.00592,0.0,1.1935]
[1778075451107,52.02,81712.54,1.4,-0.00592,0.0,1.1935]
[1778075451167,52.02,81712.54,1.4,-0.00592,0.0,1.1935]
[1778075451436,52.02,81712.54,1.4,-0.00592,0.0,1.1935]
[1778075451281,52.02,81706.96,1.4,-0.00595,0.0,1.19796]
[1778075452051,52.02,81706.96,1.4,-0.00595,0.0,1.19796]
[1778075452322,52.02,81706.96,1.4,-0.00595,0.0,1.19796]
[1778075452382,52.02,81661.55,1.4,-0.00616,0.0,1.23481]
[1778075452836,52.02,81661.55,1.4,-0.00616,0.0,1.23481]
[1778075453391,52.02,81661.55,1.4,-0.00616,0.0,1.23481]
[1778075453464,52.02,81635.41,1.4,-0.00628,0.0,1.25646]
[1778075456583,52.02,81646.39,1.4,-0.00623,0.0,1.24733]
[1778075457022,52.02,81646.39,1.4,-0.00623,0.0,1.24733]
[1778075461160,52.02,81619.18,1.4,-0.00636,0.0,1.27007]
[1778075462929,52.02,81608.37,1.4,-0.00641,0.0,1.2792]
[1778075463175,52.02,81606.0,1.4,-0.00643,0.0,1.28121]
[1778075463641,52.02,81606.0,1.4,-0.00643,0.0,1.28121]
[1778075464181,52.02,81613.28,1.4,-0.00639,0.0,1.27504]
[1778075465340,52.02,81613.28,1.4,-0.00639,0.0,1.27504]
[1778075465482,52.02,81613.28,1.4,-0.00639,0.0,1.27504]
[1778075465429,52.02,81625.55,1.4,-0.00633,0.0,1.26471]
[1778075465656,52.02,81625.55,1.4,-0.00633,0.0,1.26471]
[1778075465705,52.02,81625.55,1.4,-0.00633,0.0,1.26471]
[1778075466195,52.02,81635.48,1.4,-0.00628,0.0,1.2564]
[1778075471231,52.02,81638.63,1.4,-0.00627,0.0,1.25378]
[1778075474227,52.02,81635.53,1.4,-0.00628,0.0,1.25636]
[1778075474252,52.02,81640.09,1.4,-0.00626,0.0,1.25256]
[1778075474883,52.02,81640.09,1.4,-0.00626,0.0,1.25256]
[1778075475259,52.02,81641.4,1.4,-0.00625,0.0,1.25147]
[1778075477879,52.02,81640.24,1.4,-0.00626,0.0,1.25244]
[1778075477924,52.02,81640.24,1.4,-0.00626,0.0,1.25244]
[1778075478737,52.02,81646.1,1.4,-0.00623,0.0,1.24757]
[1778075479346,52.02,81646.1,1.4,-0.00623,0.0,1.24757]
[1778075479848,52.02,81651.72,1.4,-0.00621,0.0,1.24292]
[1778075480483,52.02,81651.72,1.4,-0.00621,0.0,1.24292]
[1778075480294,52.02,81655.37,1.4,-0.00619,0.0,1.2399]
[1778075481301,52.02,81658.99,1.4,-0.00617,0.0,1.23692]
[1778075483315,52.02,81680.06,1.4,-0.00607,0.0,1.21968]
[1778075484032,52.02,81680.06,1.4,-0.00607,0.0,1.21968]
[1778075484060,52.02,81680.06,1.4,-0.00607,0.0,1.21968]
[1778075490978,52.02,81679.79,1.4,-0.00607,0.0,1.21989]
[1778075491371,52.02,81683.24,1.4,-0.00605,0.0,1.21599]
[1778075491733,52.02,81683.24,1.4,-0.00605,0.0,1.21599]
[1778075492378,52.02,81683.14,1.4,-0.00605,0.0,1.21607]
[1778075494876,52.02,81682.29,1.4,-0.00606,0.0,1.21676]
[1778075495528,52.02,81682.29,1.4,-0.00606,0.0,1.21676]
[1778075495400,52.02,81682.09,1.4,-0.00606,0.0,1.21692]
[1778075496407,52.02,81678.44,1.4,-0.00607,0.0,1.21989]
[1778075499876,52.02,81673.32,1.4,-0.0061,0.0,1.22406]
[1778075500435,52.02,81675.39,1.4,-0.00609,0.0,1.22237]
[1778075502691,52.02,81670.46,1.4,-0.00611,0.0,1.2264]
[1778075503456,52.02,81655.7,1.4,-0.00618,0.0,1.23851]
[1778075503602,52.02,81655.7,1.4,-0.00618,0.0,1.23851]
[1778075504021,52.02,81655.7,1.4,-0.00618,0.0,1.23851]
[1778075506449,52.02,81642.19,1.4,-0.00625,0.0,1.24969]
[1778075506477,52.02,81641.35,1.4,-0.00625,0.0,1.25039]
[1778075506830,52.02,81641.35,1.4,-0.00625,0.0,1.25039]
[1778075507484,52.02,81640.91,1.4,-0.00625,0.0,1.25076]
[1778075509763,52.02,81638.06,1.4,-0.00626,0.0,1.25313]
[1778075509887,52.02,81638.06,1.4,-0.00626,0.0,1.25313]
[1778075511277,52.02,81632.6,1.4,-0.00629,0.0,1.25768]
[1778075511289,52.02,81632.6,1.4,-0.00629,0.0,1.25768]
[1778075511538,52.02,81632.6,1.4,-0.00629,0.0,1.25768]
[1778075511900,52.02,81633.02,1.4,-0.00629,0.0,1.25733]
[1778075511920,52.02,81633.02,1.4,-0.00629,0.0,1.25733]
[1778075512299,52.02,81633.02,1.4,-0.00629,0.0,1.25733]
[1778075515632,52.02,81647.41,1.4,-0.00622,0.0,1.24536]
[1778075515993,52.02,81647.41,1.4,-0.00622,0.0,1.24536]
[1778075516710,52.02,81648.15,1.4,-0.00622,0.0,1.24475]
[1778075517238,52.02,81648.15,1.4,-0.00622,0.0,1.24475]
[1778075517247,52.02,81648.15,1.4,-0.00622,0.0,1.24475]
[1778075517260,52.02,81648.15,1.4,-0.00622,0.0,1.24475]
[1778075517785,52.02,81652.42,1.4,-0.0062,0.0,1.24122]
[1778075518376,52.02,81652.42,1.4,-0.0062,0.0,1.24122]
[1778075520458,52.02,81664.65,1.4,-0.00614,0.0,1.23116]
[1778075520533,52.02,81664.65,1.4,-0.00614,0.0,1.23116]
[1778075520577,52.02,81669.59,1.4,-0.00612,0.0,1.22711]
[1778075522711,52.02,81671.59,1.4,-0.00611,0.0,1.22548]
[1778075523247,52.02,81671.59,1.4,-0.00611,0.0,1.22548]
[1778075524701,52.02,81681.62,1.4,-0.00606,0.0,1.21731]
[1778075524924,52.02,81681.62,1.4,-0.00606,0.0,1.21731]
[1778075528527,52.02,81709.68,1.4,-0.00593,0.0,1.1947]
[1778075528555,52.02,81712.2,1.4,-0.00592,0.0,1.19268]
[1778075529302,52.02,81712.2,1.4,-0.00592,0.0,1.19268]
[1778075529337,52.02,81713.95,1.4,-0.00591,0.0,1.19129]
[1778075534776,52.02,81706.31,1.4,-0.00595,0.0,1.19739]
[1778075534782,52.02,81707.99,1.4,-0.00594,0.0,1.19605]
[1778075535817,52.02,81707.99,1.4,-0.00594,0.0,1.19605]
[1778075535837,52.02,81710.45,1.4,-0.00593,0.0,1.19408]
[1778075536916,52.02,81710.45,1.4,-0.00593,0.0,1.19408]
[1778075537286,52.02,81710.45,1.4,-0.00593,0.0,1.19408]
[1778075545730,52.02,81716.58,1.4,-0.0059,0.0,1.18919]
[1778075546267,52.02,81716.58,1.4,-0.0059,0.0,1.18919]
[1778075551850,52.02,81694.26,1.4,-0.006,0.0,1.20708]
[1778075552282,52.02,81694.26,1.4,-0.006,0.0,1.20708]
[1778075554758,52.02,81699.65,1.4,-0.00597,0.0,1.20164]
[1778075555286,52.02,81699.65,1.4,-0.00597,0.0,1.20164]
[1778075555774,52.02,81700.13,1.4,-0.00597,0.0,1.20126]
[1778075556348,52.02,81700.13,1.4,-0.00597,0.0,1.20126]
[1778075556956,52.02,81699.24,1.4,-0.00597,0.0,1.20197]
[1778075557057,52.02,81699.59,1.4,-0.00597,0.0,1.20169]
[1778075557664,52.02,81699.59,1.4,-0.00597,0.0,1.20169]
[1778075557835,52.02,81699.49,1.4,-0.00597,0.0,1.20177]
[1778075560508,52.02,81692.69,1.4,-0.006,0.0,1.20725]
[1778075560550,52.02,81692.69,1.4,-0.006,0.0,1.20725]
[1778075561524,52.02,81694.32,1.4,-0.006,0.0,1.20593]
[1778075561588,52.02,81696.63,1.4,-0.00598,0.0,1.20407]
[1778075562505,52.02,81696.63,1.4,-0.00598,0.0,1.20407]
[1778075562606,52.02,81691.2,1.4,-0.00601,0.0,1.20845]
[1778075563364,52.02,81691.2,1.4,-0.00601,0.0,1.20845]
[1778075563451,52.02,81691.27,1.4,-0.00601,0.0,1.20839]
[1778075564317,52.02,81691.27,1.4,-0.00601,0.0,1.20839]
[1778075564400,52.02,81674.43,1.4,-0.00609,0.0,1.22205]
[1778075564770,52.02,81674.43,1.4,-0.00609,0.0,1.22205]
[1778075565567,52.02,81674.43,1.4,-0.00609,0.0,1.22205]
[1778075564973,52.02,81670.04,1.4,-0.00611,0.0,1.22563]
[1778075565895,52.02,81664.5,1.4,-0.00613,0.0,1.23017]
[1778075566844,52.02,81664.5,1.4,-0.00613,0.0,1.23017]
[1778075566902,52.02,81661.56,1.4,-0.00615,0.0,1.23258]
[1778075567823,52.02,81661.56,1.4,-0.00615,0.0,1.23258]
[1778075567909,52.02,81659.12,1.4,-0.00616,0.0,1.23459]
[1778075571678,52.02,81651.05,1.4,-0.0062,0.0,1.24124]
[1778075571937,52.02,81654.26,1.4,-0.00618,0.0,1.23859]
[1778075572772,52.02,81654.26,1.4,-0.00618,0.0,1.23859]
[1778075572944,52.02,81652.69,1.4,-0.00619,0.0,1.23988]
[1778075577979,52.02,81648.12,1.4,-0.00621,0.0,1.24366]
[1778075578883,52.02,81648.12,1.4,-0.00621,0.0,1.24366]
[1778075579510,52.02,81648.12,1.4,-0.00621,0.0,1.24366]
[1778075581869,52.02,81639.73,1.4,-0.00625,0.0,1.25061]
[1778075582473,52.02,81639.73,1.4,-0.00625,0.0,1.25061]
[1778075585999,52.02,81647.05,1.4,-0.00622,0.0,1.24454]
[1778075586136,52.02,81647.05,1.4,-0.00622,0.0,1.24454]
[1778075586368,52.02,81647.05,1.4,-0.00622,0.0,1.24454]
[1778075586384,52.02,81646.83,1.4,-0.00622,0.0,1.24472]
[1778075586803,52.02,81646.83,1.4,-0.00622,0.0,1.24472]
[1778075587043,52.02,81643.96,1.4,-0.00623,0.0,1.2471]
[1778075588580,52.02,81643.96,1.4,-0.00623,0.0,1.2471]
[1778075588884,52.02,81641.64,1.4,-0.00624,0.0,1.24903]
[1778075589799,52.02,81635.79,1.4,-0.00627,0.0,1.25389]
[1778075590064,52.02,81628.54,1.4,-0.00631,0.0,1.25995]
[1778075591421,52.02,81628.54,1.4,-0.00631,0.0,1.25995]
[1778075591472,52.02,81626.45,1.4,-0.00632,0.0,1.2617]
[1778075592417,52.02,81626.45,1.4,-0.00632,0.0,1.2617]
[1778075592485,52.02,81628.78,1.4,-0.0063,0.0,1.25975]
[1778075593687,52.02,81632.47,1.4,-0.00629,0.0,1.25666]
[1778075594619,52.02,81632.47,1.4,-0.00629,0.0,1.25666]
[1778075594092,52.02,81632.72,1.4,-0.00629,0.0,1.25645]
[1778075595434,52.02,81632.72,1.4,-0.00629,0.0,1.25645]
[1778075595962,52.02,81634.03,1.4,-0.00628,0.0,1.25536]
[1778075596425,52.02,81634.03,1.4,-0.00628,0.0,1.25536]
[1778075597766,52.02,81631.84,1.4,-0.00629,0.0,1.25719]
[1778075598120,52.02,81630.34,1.4,-0.0063,0.0,1.25844]
[1778075598901,52.02,81630.34,1.4,-0.0063,0.0,1.25844]
[1778075599469,52.02,81630.34,1.4,-0.0063,0.0,1.25844]
[1778075599919,52.02,81629.02,1.4,-0.0063,0.0,1.25954]
[1778075600134,52.02,81628.85,1.4,-0.0063,0.0,1.25969]
[1778075601223,52.02,81628.85,1.4,-0.0063,0.0,1.25969]
[1778075601325,52.02,81632.53,1.4,-0.00629,0.0,1.25661]
[1778075601823,52.02,81632.53,1.4,-0.00629,0.0,1.25661]
[1778075602456,52.02,81632.53,1.4,-0.00629,0.0,1.25661]
[1778075602700,52.02,81636.88,1.4,-0.00627,0.0,1.25299]
[1778075602948,52.02,81636.88,1.4,-0.00627,0.0,1.25299]
[1778075603726,52.02,81632.01,1.4,-0.00629,0.0,1.25705]
[1778075604164,52.02,81629.26,1.4,-0.0063,0.0,1.25934]
[1778075605270,52.02,81629.26,1.4,-0.0063,0.0,1.25934]
[1778075605283,52.02,81629.62,1.4,-0.0063,0.0,1.25904]
[1778075605821,52.02,81629.62,1.4,-0.0063,0.0,1.25904]
[1778075606178,52.02,81630.21,1.4,-0.0063,0.0,1.25855]
[1778075606953,52.02,81630.21,1.4,-0.0063,0.0,1.25855]
[1778075607185,52.02,81632.22,1.4,-0.00629,0.0,1.25687]
[1778075607710,52.02,81632.22,1.4,-0.00629,0.0,1.25687]
[1778075608193,52.02,81634.21,1.4,-0.00628,0.0,1.25521]
[1778075611606,52.02,81635.4,1.4,-0.00627,0.0,1.25422]
[1778075612483,52.02,81636.69,1.4,-0.00626,0.0,1.25202]
[1778075614680,52.02,81620.41,1.4,-0.00634,0.0,1.26563]
[1778075615081,52.02,81620.41,1.4,-0.00634,0.0,1.26563]
[1778075615434,52.02,81620.41,1.4,-0.00634,0.0,1.26563]
[1778075615627,52.02,81620.41,1.4,-0.00634,0.0,1.26563]
[1778075615709,52.02,81622.48,1.4,-0.00633,0.0,1.26389]
[1778075616239,52.02,81622.48,1.4,-0.00633,0.0,1.26389]
[1778075621974,52.02,81628.94,1.4,-0.0063,0.0,1.25848]
[1778075622613,52.02,81628.94,1.4,-0.0063,0.0,1.25848]
[1778075626180,52.02,81643.51,1.4,-0.00623,0.0,1.24636]
[1778075626188,52.02,81643.51,1.4,-0.00623,0.0,1.24636]
[1778075626922,52.02,81645.44,1.4,-0.00622,0.0,1.24476]
[1778075627115,52.02,81645.44,1.4,-0.00622,0.0,1.24476]
[1778075627597,52.02,81645.44,1.4,-0.00622,0.0,1.24476]
[1778075627619,52.02,81645.44,1.4,-0.00622,0.0,1.24476]
[1778075632287,52.02,81655.4,1.4,-0.00617,0.0,1.23653]
[1778075632361,52.02,81651.21,1.4,-0.00619,0.0,1.23999]
[1778075632885,52.02,81651.21,1.4,-0.00619,0.0,1.23999]
[1778075633561,52.02,81651.21,1.4,-0.00619,0.0,1.23999]
[1778075634284,52.02,81647.06,1.4,-0.00621,0.0,1.24342]
[1778075634375,52.02,81646.19,1.4,-0.00622,0.0,1.24414]
[1778075636644,52.02,81644.91,1.4,-0.00622,0.0,1.2452]
[1778075636676,52.02,81643.31,1.4,-0.00623,0.0,1.24652]
[1778075637116,52.02,81643.31,1.4,-0.00623,0.0,1.24652]
[1778075637396,52.02,81641.7,1.4,-0.00624,0.0,1.24786]
[1778075638399,52.02,81641.7,1.4,-0.00624,0.0,1.24786]
[1778075638621,52.02,81641.7,1.4,-0.00624,0.0,1.24786]
[1778075639093,52.02,81643.54,1.4,-0.00623,0.0,1.24633]
[1778075639650,52.02,81643.54,1.4,-0.00623,0.0,1.24633]
[1778075641774,52.02,81652.27,1.4,-0.00619,0.0,1.23911]
[1778075641817,52.02,81652.27,1.4,-0.00619,0.0,1.23911]
[1778075642391,52.02,81652.27,1.4,-0.00619,0.0,1.23911]
[1778075642428,52.02,81652.27,1.4,-0.00619,0.0,1.23911]
[1778075643169,52.02,81659.84,1.4,-0.00615,0.0,1.23288]
[1778075643438,52.02,81675.59,1.4,-0.00608,0.0,1.22]
[1778075643835,52.02,81675.59,1.4,-0.00608,0.0,1.22]
[1778075644582,52.02,81675.59,1.4,-0.00608,0.0,1.22]
[1778075645097,52.02,81681.54,1.4,-0.00605,0.0,1.21517]
[1778075645670,52.02,81680.24,1.4,-0.00606,0.0,1.21622]
[1778075648474,52.02,81700.38,1.4,-0.00596,0.0,1.19997]
[1778075650197,52.02,81699.4,1.4,-0.00597,0.0,1.20075]
[1778075650488,52.02,81697.35,1.4,-0.00598,0.0,1.2024]
[1778075651993,52.02,81697.08,1.4,-0.00598,0.0,1.20262]
[1778075652502,52.02,81694.85,1.4,-0.00599,0.0,1.20441]
[1778075653209,52.02,81694.85,1.4,-0.00599,0.0,1.20441]
[1778075653509,52.02,81694.92,1.4,-0.00599,0.0,1.20436]
[1778075654575,52.02,81694.92,1.4,-0.00599,0.0,1.20436]
[1778075654584,52.02,81695.12,1.4,-0.00599,0.0,1.20419]
[1778075655724,52.02,81696.42,1.4,-0.00598,0.0,1.20315]
[1778075656182,52.02,81696.42,1.4,-0.00598,0.0,1.20315]
[1778075661319,52.02,81692.83,1.4,-0.006,0.0,1.20604]
[1778075666629,52.02,81703.45,1.4,-0.00595,0.0,1.19751]
[1778075671664,52.02,81694.04,1.4,-0.00599,0.0,1.20397]
[1778075674648,52.02,81695.89,1.4,-0.00598,0.0,1.20248]
[1778075674710,52.02,81695.89,1.4,-0.00598,0.0,1.20248]
[1778075674685,52.02,81697.74,1.4,-0.00597,0.0,1.201]
[1778075674899,52.02,81697.74,1.4,-0.00597,0.0,1.201]
[1778075674962,52.02,81697.74,1.4,-0.00597,0.0,1.201]
[1778075675066,52.02,81697.74,1.4,-0.00597,0.0,1.201]
[1778075675142,52.02,81697.74,1.4,-0.00597,0.0,1.201]
[1778075680268,52.02,81688.37,1.4,-0.00601,0.0,1.20854]
[1778075684755,52.02,81713.24,1.4,-0.0059,0.0,1.1886]
[1778075689792,52.02,81728.52,1.4,-0.00583,0.0,1.17649]
[1778075694826,52.02,81730.33,1.4,-0.00582,0.0,1.17506]
[1778075699861,52.02,81730.49,1.4,-0.00582,0.0,1.17493]
[1778075704896,52.02,81723.82,1.4,-0.00585,0.0,1.1802]
[1778075709932,52.02,81748.18,1.4,-0.00574,0.0,1.16106]
[1778075713960,52.02,81770.21,1.4,-0.00565,0.0,1.14398]
[1778075719330,52.02,81769.8,1.4,-0.00565,0.0,1.14429]
[1778075719675,52.02,81769.8,1.4,-0.00565,0.0,1.14429]
[1778075725039,52.02,81764.91,1.4,-0.00567,0.0,1.14807]
[1778075728448,52.02,81761.73,1.4,-0.00568,0.0,1.15053]
[1778075730743,52.02,81734.7,1.4,-0.0058,0.0,1.17162]
[1778075736116,52.02,81734.18,1.4,-0.0058,0.0,1.17096]
[1778075741151,52.02,81741.33,1.4,-0.00577,0.0,1.16535]
[1778075746186,52.02,81748.08,1.4,-0.00574,0.0,1.16007]
[1778075751223,52.02,81746.87,1.4,-0.00574,0.0,1.16102]
[1778075756258,52.02,81735.61,1.4,-0.00579,0.0,1.16983]
[1778075761295,52.02,81721.69,1.4,-0.00586,0.0,1.18081]
[1778075763309,52.02,81699.12,1.4,-0.00596,0.0,1.1988]
[1778075768346,52.02,81700.83,1.4,-0.00595,0.0,1.19743]
[1778075773380,52.02,81699.53,1.4,-0.00596,0.0,1.19847]
[1778075777408,52.02,81679.96,1.4,-0.00605,0.0,1.21425]
[1778075779422,52.02,81660.83,1.4,-0.00614,0.0,1.22985]
[1778075784457,52.02,81655.7,1.4,-0.00616,0.0,1.23406]
[1778075789492,52.02,81660.16,1.4,-0.00614,0.0,1.2304]
[1778075793520,52.02,81678.4,1.4,-0.00605,0.0,1.21441]
[1778075798555,52.02,81671.99,1.4,-0.00608,0.0,1.21962]
[1778075803591,52.02,81688.17,1.4,-0.006,0.0,1.20651]
[1778075808080,52.02,81693.18,1.4,-0.00598,0.0,1.20248]
[1778075813067,52.02,81700.85,1.4,-0.00594,0.0,1.19632]
[1778075818696,52.02,81693.54,1.4,-0.00598,0.0,1.20219]
[1778075823731,52.02,81694.26,1.4,-0.00597,0.0,1.20161]
[1778075828766,52.02,81699.32,1.4,-0.00595,0.0,1.19755]
[1778075833801,52.02,81719.42,1.4,-0.00586,0.0,1.18153]
[1778075838836,52.02,81725.25,1.4,-0.00583,0.0,1.17692]
[1778075843874,52.02,81725.56,1.4,-0.00583,0.0,1.17667]
[1778075848909,52.02,81724.21,1.4,-0.00584,0.0,1.17774]
[1778075853944,52.02,81724.43,1.4,-0.00583,0.0,1.17649]
[1778075858979,52.02,81721.07,1.4,-0.00585,0.0,1.17915]
[1778075864014,52.02,81720.3,1.4,-0.00585,0.0,1.17975]
[1778075869049,52.02,81720.25,1.4,-0.00585,0.0,1.17979]
[1778075875091,52.02,81723.71,1.4,-0.00584,0.0,1.17706]
[1778075880126,52.02,81719.13,1.4,-0.00586,0.0,1.18068]
[1778075885161,52.02,81726.57,1.4,-0.00582,0.0,1.1748]
[1778075890197,52.02,81725.21,1.4,-0.00583,0.0,1.17587]
[1778075895232,52.02,81724.37,1.4,-0.00583,0.0,1.17654]
[1778075900267,52.02,81724.58,1.4,-0.00583,0.0,1.17637]
[1778075905302,52.02,81719.94,1.4,-0.00585,0.0,1.18004]
[1778075910340,52.02,81719.27,1.4,-0.00586,0.0,1.18057]
[1778075915378,52.02,81709.62,1.4,-0.00589,0.0,1.18715]
[1778075920413,52.02,81709.64,1.4,-0.00589,0.0,1.18713]
[1778075925448,52.02,81711.71,1.4,-0.00588,0.0,1.18549]
[1778075931490,52.02,81718.82,1.4,-0.00585,0.0,1.17985]
[1778075936525,52.02,81721.72,1.4,-0.00584,0.0,1.17755]
[1778075941560,52.02,81719.55,1.4,-0.00585,0.0,1.17927]
[1778075946595,52.02,81720.41,1.4,-0.00585,0.0,1.17859]
[1778075951630,52.02,81720.67,1.4,-0.00584,0.0,1.17838]
[1778075956665,52.02,81716.15,1.4,-0.00586,0.0,1.18196]
[1778075961700,52.02,81716.62,1.4,-0.00586,0.0,1.18159]
[1778075966739,52.02,81715.33,1.4,-0.00587,0.0,1.18261]
[1778075971774,52.02,81710.92,1.4,-0.00588,0.0,1.18503]
[1778075976809,52.02,81707.19,1.4,-0.0059,0.0,1.188]
[1778075981847,52.02,81686.85,1.4,-0.00599,0.0,1.20429]
[1778075986896,52.02,81669.58,1.4,-0.00607,0.0,1.21827]
[1778075991931,52.02,81666.47,1.4,-0.00609,0.0,1.2208]
[1778075996211,52.02,81684.68,1.4,-0.006,0.0,1.20604]
[1778076002019,52.02,81667.29,1.4,-0.00608,0.0,1.22014]
[1778076005042,52.02,81689.34,1.4,-0.00598,0.0,1.20229]
[1778076010077,52.02,81671.59,1.4,-0.00606,0.0,1.21664]
[1778076012473,52.02,81673.46,1.4,-0.00605,0.0,1.21512]
[1778076018136,52.02,81664.68,1.4,-0.0061,0.0,1.22226]
[1778076023169,52.02,81669.77,1.4,-0.00607,0.0,1.21812]
[1778076028362,52.02,81659.09,1.4,-0.00612,0.0,1.22683]
[1778076034769,52.02,81647.23,1.4,-0.00617,0.0,1.23546]
[1778076040306,52.02,81634.76,1.4,-0.00623,0.0,1.24576]
[1778076045347,52.02,81635.75,1.4,-0.00623,0.0,1.24494]
[1778076050951,52.02,81624.71,1.4,-0.00628,0.0,1.25412]
[1778076056426,52.02,81620.4,1.4,-0.0063,0.0,1.25772]
[1778076062127,52.02,81619.88,1.4,-0.0063,0.0,1.25815]
[1778076063921,52.02,81586.61,1.4,-0.00647,0.0,1.28624]
[1778076070659,52.02,81597.9,1.4,-0.00641,0.0,1.27665]
[1778076076062,52.02,81606.51,1.4,-0.00637,0.0,1.26938]
[1778076080607,52.02,81626.25,1.4,-0.00627,0.0,1.25284]
[1778076085642,52.02,81619.92,1.4,-0.0063,0.0,1.25812]
[1778076091006,52.02,81603.57,1.4,-0.00638,0.0,1.27186]
[1778076096720,52.02,81617.37,1.4,-0.00631,0.0,1.25912]
[1778076101754,52.02,81596.8,1.4,-0.00641,0.0,1.27644]
[1778076106789,52.02,81612.64,1.4,-0.00633,0.0,1.26309]
[1778076111824,52.02,81596.96,1.4,-0.00641,0.0,1.27631]
[1778076116862,52.02,81587.84,1.4,-0.00645,0.0,1.28405]
[1778076121897,52.02,81581.07,1.4,-0.00649,0.0,1.28982]
[1778076126932,52.02,81573.72,1.4,-0.00652,0.0,1.29611]
[1778076131971,52.02,81578.52,1.4,-0.0065,0.0,1.292]
[1778076137006,52.02,81583.15,1.4,-0.00648,0.0,1.28804]
[1778076142044,52.02,81587.2,1.4,-0.00646,0.0,1.28459]
[1778076145254,52.02,81599.83,1.4,-0.00639,0.0,1.27388]
[1778076152595,52.02,81581.52,1.4,-0.00648,0.0,1.28829]
[1778076160172,52.02,81590.26,1.4,-0.00644,0.0,1.28084]
[1778076160296,52.02,81590.26,1.4,-0.00644,0.0,1.28084]
[1778076166214,52.02,81582.0,1.4,-0.00648,0.0,1.28788]
[1778076171249,52.02,81584.79,1.4,-0.00646,0.0,1.2855]
[1778076176284,52.02,81575.66,1.4,-0.00651,0.0,1.2933]
[1778076181746,52.02,81568.35,1.4,-0.00654,0.0,1.29957]
[1778076187157,52.02,81551.85,1.4,-0.00663,1e-05,1.31382]
[1778076190388,52.02,81580.37,1.4,-0.00648,0.0,1.28927]
[1778076195423,52.02,81590.48,1.4,-0.00643,0.0,1.28066]
[1778076200458,52.02,81585.13,1.4,-0.00646,0.0,1.28521]
[1778076205493,52.02,81594.64,1.4,-0.00641,0.0,1.27713]
[1778076210964,52.02,81601.68,1.4,-0.00638,0.0,1.27118]
[1778076216570,52.02,81588.18,1.4,-0.00644,0.0,1.28147]
[1778076221605,52.02,81592.66,1.4,-0.00642,0.0,1.27766]
[1778076226640,52.02,81595.01,1.4,-0.00641,0.0,1.27567]
[1778076231776,52.02,81587.6,1.4,-0.00644,0.0,1.28196]
[1778076233842,52.02,81564.78,1.4,-0.00656,0.0,1.30148]
[1778076239731,52.02,81550.9,1.4,-0.00663,1e-05,1.31348]
[1778076244767,52.02,81535.54,1.4,-0.0067,1e-05,1.32687]
[1778076249802,52.02,81525.74,1.4,-0.00675,1e-05,1.33547]
[1778076254837,52.02,81533.2,1.4,-0.00672,1e-05,1.32892]
[1778076259875,52.02,81540.99,1.4,-0.00668,1e-05,1.32211]
[1778076264901,52.02,81523.06,1.4,-0.00677,1e-05,1.33783]
[1778076270279,52.02,81518.3,1.4,-0.00679,1e-05,1.34203]
[1778076276068,52.02,81499.24,1.4,-0.00689,1e-05,1.35778]
[1778076281103,52.02,81494.15,1.4,-0.00691,1e-05,1.36233]
[1778076286138,52.02,81479.27,1.4,-0.00699,1e-05,1.3757]
[1778076289159,52.02,81459.97,1.4,-0.00709,1e-05,1.39322]
[1778076291173,52.02,81439.99,1.4,-0.0072,1e-05,1.41155]
[1778076293187,52.02,81415.72,1.4,-0.00733,1e-05,1.43409]
[1778076298223,52.02,81412.5,1.4,-0.00735,1e-05,1.4371]
[1778076303259,52.02,81400.48,1.4,-0.00742,1e-05,1.4484]
[1778076308294,52.02,81399.32,1.4,-0.00743,1e-05,1.44949]
[1778076312326,52.02,81378.06,1.4,-0.00755,1e-05,1.46967]
[1778076317363,52.02,81384.09,1.4,-0.00751,1e-05,1.46392]
[1778076319861,52.02,81398.62,1.4,-0.00743,1e-05,1.45015]
[1778076323406,52.02,81423.03,1.4,-0.00729,1e-05,1.42727]
[1778076327434,52.02,81404.15,1.4,-0.0074,1e-05,1.44494]
[1778076331480,52.02,81384.15,1.4,-0.0075,1e-05,1.46261]
[1778076334275,52.02,81377.27,1.4,-0.00754,1e-05,1.46916]
[1778076334307,52.02,81372.82,1.4,-0.00757,1e-05,1.47341]
[1778076335255,52.02,81372.82,1.4,-0.00757,1e-05,1.47341]
[1778076336775,52.02,81355.45,1.4,-0.00767,1e-05,1.49011]
[1778076336844,52.02,81355.45,1.4,-0.00767,1e-05,1.49011]
[1778076336880,52.02,81352.34,1.4,-0.00769,1e-05,1.49312]
[1778076341954,52.02,81356.84,1.4,-0.00766,1e-05,1.48877]
[1778076345767,52.02,81329.76,1.4,-0.00782,1e-05,1.5151]
[1778076351562,52.02,81336.94,1.4,-0.00778,1e-05,1.50808]
[1778076352095,52.02,81336.94,1.4,-0.00778,1e-05,1.50808]
[1778076353620,52.02,81356.46,1.4,-0.00766,1e-05,1.48913]
[1778076358653,52.02,81378.36,1.4,-0.00754,1e-05,1.46812]
[1778076363766,52.02,81380.74,1.4,-0.00752,1e-05,1.46585]
[1778076369935,52.02,81370.36,1.4,-0.00758,1e-05,1.47577]
[1778076373614,52.02,81347.43,1.4,-0.00771,1e-05,1.49787]
[1778076378727,52.02,81334.87,1.4,-0.00779,1e-05,1.5101]
[1778076382524,52.02,81314.03,1.4,-0.00791,1e-05,1.53057]
[1778076385562,52.02,81292.53,1.4,-0.00804,1e-05,1.55193]
[1778076391117,52.02,81303.25,1.4,-0.00797,1e-05,1.54125]
[1778076396960,52.02,81304.14,1.4,-0.00796,1e-05,1.53906]
[1778076399981,52.02,81323.92,1.4,-0.00784,1e-05,1.51953]
[1778076401998,52.02,81344.8,1.4,-0.00772,1e-05,1.49914]
[1778076407462,52.02,81349.62,1.4,-0.0077,1e-05,1.49447]
[1778076407474,52.02,81326.71,1.4,-0.00783,1e-05,1.51679]
[1778076407767,52.02,81326.71,1.4,-0.00783,1e-05,1.51679]
[1778076408043,52.02,81291.68,1.4,-0.00804,1e-05,1.55147]
[1778076413234,52.02,81296.03,1.4,-0.00801,1e-05,1.54713]
[1778076416356,52.02,81275.45,1.4,-0.00813,1e-05,1.56776]
[1778076419046,52.02,81279.65,1.4,-0.00811,1e-05,1.56353]
[1778076419128,52.02,81272.76,1.4,-0.00815,1e-05,1.57047]
[1778076420340,52.02,81272.76,1.4,-0.00815,1e-05,1.57047]
[1778076420547,52.02,81272.76,1.4,-0.00815,1e-05,1.57047]
[1778076420589,52.02,81260.42,1.4,-0.00823,1e-05,1.58297]
[1778076423179,52.02,81229.72,1.4,-0.00842,1e-05,1.61443]
[1778076424178,52.02,81209.67,1.4,-0.00854,1e-05,1.63526]
[1778076425018,52.02,81209.67,1.4,-0.00854,1e-05,1.63526]
[1778076425214,52.02,81189.96,1.4,-0.00867,1e-05,1.65595]
[1778076425757,52.02,81189.96,1.4,-0.00867,1e-05,1.65595]
[1778076428017,52.02,81167.57,1.4,-0.00881,1e-05,1.67972]
[1778076428628,52.02,81165.73,1.4,-0.00882,1e-05,1.68169]
[1778076429656,52.02,81165.73,1.4,-0.00882,1e-05,1.68169]
[1778076432111,52.02,81148.76,1.4,-0.00894,1e-05,1.69991]
[1778076434007,52.02,81143.56,1.4,-0.00897,1e-05,1.70553]
[1778076434299,52.02,81143.56,1.4,-0.00897,1e-05,1.70553]
[1778076435446,52.02,81144.61,1.4,-0.00896,1e-05,1.70439]
[1778076438453,52.02,81142.31,1.4,-0.00898,1e-05,1.70688]
[1778076439914,52.02,81147.19,1.4,-0.00895,1e-05,1.70161]
[1778076444031,52.02,81142.79,1.4,-0.00898,1e-05,1.70636]
[1778076444347,52.02,81142.42,1.4,-0.00898,1e-05,1.70676]
[1778076449383,52.02,81149.3,1.4,-0.00893,1e-05,1.69933]
[1778076451397,52.02,81171.95,1.4,-0.00878,1e-05,1.67367]
[1778076454418,52.02,81190.44,1.4,-0.00866,1e-05,1.65407]
[1778076459453,52.02,81195.42,1.4,-0.00863,1e-05,1.64883]
[1778076464488,52.02,81213.77,1.4,-0.00851,1e-05,1.62962]
[1778076468516,52.02,81236.05,1.4,-0.00837,1e-05,1.60656]
[1778076471537,52.02,81255.13,1.4,-0.00825,1e-05,1.58702]
[1778076473030,52.02,81261.38,1.4,-0.00821,1e-05,1.58067]
[1778076473500,52.02,81261.38,1.4,-0.00821,1e-05,1.58067]
[1778076473653,52.02,81261.38,1.4,-0.00821,1e-05,1.58067]
[1778076473664,52.02,81260.33,1.4,-0.00822,1e-05,1.58129]
[1778076477703,52.01,81244.0,1.4,-0.00831,1e-05,1.59612]
[1778076478210,52.01,81244.0,1.4,-0.00831,1e-05,1.59612]
[1778076482186,52.0,81244.38,1.4,-0.0083,1e-05,1.59429]
[1778076482619,52.0,81233.73,1.4,-0.00836,1e-05,1.60522]
[1778076482873,52.0,81233.73,1.4,-0.00836,1e-05,1.60522]
[1778076483633,52.0,81233.73,1.4,-0.00836,1e-05,1.60522]
[1778076484069,52.0,81228.15,1.4,-0.00839,1e-05,1.61047]
[1778076484635,51.99,81226.55,1.4,-0.0084,1e-05,1.61161]
[1778076486416,51.99,81222.29,1.4,-0.00842,1e-05,1.61551]
[1778076486649,51.99,81224.19,1.4,-0.00841,1e-05,1.61302]
[1778076486802,51.99,81224.19,1.4,-0.00841,1e-05,1.61302]
[1778076487159,51.99,81224.19,1.4,-0.00841,1e-05,1.61302]
[1778076487656,51.98,81231.32,1.4,-0.00836,1e-05,1.60516]
[1778076488099,51.98,81231.32,1.4,-0.00836,1e-05,1.60516]
[1778076488213,51.98,81231.32,1.4,-0.00836,1e-05,1.60516]
[1778076489756,51.98,81249.33,1.4,-0.00824,1e-05,1.58574]
[1778076490083,51.98,81249.33,1.4,-0.00824,1e-05,1.58574]
[1778076494918,51.97,81260.49,1.4,-0.00816,1e-05,1.57224]
[1778076495051,51.97,81260.49,1.4,-0.00816,1e-05,1.57224]
[1778076496070,51.96,81258.55,1.4,-0.00817,1e-05,1.57377]
[1778076496723,51.96,81261.44,1.4,-0.00816,1e-05,1.57085]
[1778076496943,51.96,81261.44,1.4,-0.00816,1e-05,1.57085]
[1778076497731,51.96,81259.26,1.4,-0.00817,1e-05,1.57263]
[1778076500356,51.96,81267.49,1.4,-0.00811,1e-05,1.56389]
[1778076500724,51.96,81267.49,1.4,-0.00811,1e-05,1.56389]
[1778076500410,51.96,81271.22,1.4,-0.00809,1e-05,1.55972]
[1778076500755,51.95,81277.5,1.4,-0.00805,1e-05,1.55302]
[1778076502592,51.95,81277.5,1.4,-0.00805,1e-05,1.55302]
[1778076502646,51.95,81279.33,1.4,-0.00803,1e-05,1.55041]
[1778076503647,51.95,81279.33,1.4,-0.00803,1e-05,1.55041]
[1778076503669,51.95,81277.97,1.4,-0.00804,1e-05,1.55177]
[1778076505709,51.95,81275.41,1.4,-0.00806,1e-05,1.55434]
[1778076506379,51.95,81276.12,1.4,-0.00805,1e-05,1.55324]
[1778076510210,51.94,81285.52,1.4,-0.00799,1e-05,1.5427]
[1778076510282,51.94,81287.01,1.4,-0.00798,1e-05,1.54085]
[1778076511167,51.94,81287.01,1.4,-0.00798,1e-05,1.54085]
[1778076511266,51.94,81281.66,1.4,-0.008,1e-05,1.54487]
[1778076511819,51.94,81281.66,1.4,-0.008,1e-05,1.54487]
[1778076512628,51.94,81281.66,1.4,-0.008,1e-05,1.54487]
[1778076514908,51.93,81266.4,1.4,-0.00809,1e-05,1.55938]
[1778076515610,51.93,81266.4,1.4,-0.00809,1e-05,1.55938]
[1778076517375,51.93,81272.35,1.4,-0.00805,1e-05,1.553]
[1778076517396,51.93,81273.28,1.4,-0.00804,1e-05,1.55168]
[1778076517921,51.93,81273.28,1.4,-0.00804,1e-05,1.55168]
[1778076517971,51.93,81278.32,1.4,-0.00801,1e-05,1.54626]
[1778076522359,51.92,81283.22,1.4,-0.00797,1e-05,1.54026]
[1778076522460,51.92,81285.75,1.4,-0.00795,1e-05,1.53703]
[1778076522908,51.92,81285.75,1.4,-0.00795,1e-05,1.53703]
[1778076523434,51.92,81285.75,1.4,-0.00795,1e-05,1.53703]
[1778076523981,51.91,81287.0,1.4,-0.00794,1e-05,1.53544]
[1778076524673,51.91,81287.45,1.4,-0.00794,1e-05,1.53464]
[1778076524835,51.91,81287.45,1.4,-0.00794,1e-05,1.53464]
[1778076525355,51.91,81287.45,1.4,-0.00794,1e-05,1.53464]
[1778076526303,51.91,81286.35,1.4,-0.00795,1e-05,1.53574]
[1778076526318,51.91,81286.35,1.4,-0.00795,1e-05,1.53574]
[1778076527069,51.91,81285.1,1.4,-0.00795,1e-05,1.53663]
[1778076527707,51.91,81285.1,1.4,-0.00795,1e-05,1.53663]
[1778076529962,51.91,81308.27,1.4,-0.00781,1e-05,1.51309]
[1778076531079,51.91,81308.27,1.4,-0.00781,1e-05,1.51309]
[1778076531111,51.91,81308.27,1.4,-0.00781,1e-05,1.51309]
[1778076532114,51.9,81309.39,1.4,-0.0078,1e-05,1.51169]
[1778076532130,51.9,81309.39,1.4,-0.0078,1e-05,1.51169]
[1778076536199,51.9,81320.17,1.4,-0.00773,1e-05,1.50004]
[1778076536225,51.9,81320.17,1.4,-0.00773,1e-05,1.50004]
[1778076536705,51.9,81320.17,1.4,-0.00773,1e-05,1.50004]
[1778076536979,51.9,81317.07,1.4,-0.00775,1e-05,1.50278]
[1778076539100,51.89,81330.49,1.4,-0.00767,1e-05,1.48918]
[1778076539689,51.89,81330.49,1.4,-0.00767,1e-05,1.48918]
[1778076541379,51.89,81339.72,1.4,-0.00761,1e-05,1.48001]
[1778076541448,51.89,81349.38,1.4,-0.00756,1e-05,1.47049]
[1778076542556,51.89,81350.74,1.4,-0.00755,1e-05,1.46874]
[1778076546179,51.88,81342.35,1.4,-0.00759,1e-05,1.47633]
[1778076546279,51.88,81342.35,1.4,-0.00759,1e-05,1.47633]
[1778076546775,51.88,81342.35,1.4,-0.00759,1e-05,1.47633]
[1778076547263,51.88,81344.95,1.4,-0.00758,1e-05,1.4736]
[1778076548901,51.88,81374.65,1.4,-0.0074,1e-05,1.44471]
[1778076549102,51.88,81376.8,1.4,-0.00739,1e-05,1.44268]
[1778076550111,51.88,81376.8,1.4,-0.00739,1e-05,1.44268]
[1778076550136,51.88,81378.2,1.4,-0.00738,1e-05,1.44136]
[1778076555246,51.87,81375.83,1.4,-0.00739,1e-05,1.4429]
[1778076555448,51.87,81375.83,1.4,-0.00739,1e-05,1.4429]
[1778076555759,51.87,81375.83,1.4,-0.00739,1e-05,1.4429]
[1778076556022,51.87,81379.9,1.4,-0.00737,1e-05,1.43873]
[1778076556720,51.87,81379.9,1.4,-0.00737,1e-05,1.43873]
[1778076558359,51.87,81389.5,1.4,-0.00732,1e-05,1.42972]
[1778076558407,51.87,81389.23,1.4,-0.00732,1e-05,1.42982]
[1778076558976,51.87,81389.23,1.4,-0.00732,1e-05,1.42982]
[1778076559737,51.87,81391.09,1.4,-0.0073,1e-05,1.42779]
[1778076560092,51.87,81391.09,1.4,-0.0073,1e-05,1.42779]
[1778076560753,51.87,81391.09,1.4,-0.0073,1e-05,1.42779]
[1778076560197,51.87,81392.35,1.4,-0.0073,1e-05,1.42662]
[1778076561639,51.87,81389.16,1.4,-0.00731,1e-05,1.42945]
[1778076565068,51.87,81393.19,1.4,-0.00729,1e-05,1.42537]
[1778076565771,51.87,81393.19,1.4,-0.00729,1e-05,1.42537]
[1778076565553,51.87,81392.64,1.4,-0.00729,1e-05,1.42575]
[1778076566240,51.87,81394.11,1.4,-0.00728,1e-05,1.42437]
[1778076567577,51.87,81394.11,1.4,-0.00728,1e-05,1.42437]
[1778076567678,51.86,81393.87,1.4,-0.00728,1e-05,1.42432]
[1778076568143,51.86,81393.87,1.4,-0.00728,1e-05,1.42432]
[1778076568813,51.86,81393.87,1.4,-0.00728,1e-05,1.42432]
[1778076568255,51.86,81394.87,1.4,-0.00728,1e-05,1.42339]
[1778076569290,51.86,81394.87,1.4,-0.00728,1e-05,1.42339]
[1778076571410,51.86,81387.48,1.4,-0.00732,1e-05,1.43001]
[1778076571425,51.86,81387.48,1.4,-0.00732,1e-05,1.43001]
[1778076572795,51.86,81384.91,1.4,-0.00732,1e-05,1.43088]
[1778076573306,51.86,81388.42,1.4,-0.0073,1e-05,1.42759]
[1778076574545,51.86,81392.22,1.4,-0.00728,1e-05,1.42389]
[1778076574643,51.86,81392.22,1.4,-0.00728,1e-05,1.42389]
[1778076574726,51.86,81392.22,1.4,-0.00728,1e-05,1.42389]
[1778076574814,51.86,81392.89,1.4,-0.00728,1e-05,1.42299]
[1778076575541,51.86,81392.89,1.4,-0.00728,1e-05,1.42299]
[1778076575638,51.86,81392.89,1.4,-0.00728,1e-05,1.42299]
[1778076575685,51.86,81363.89,1.4,-0.00744,1e-05,1.45026]
[1778076576960,51.86,81345.23,1.4,-0.00754,1e-05,1.46803]
[1778076577463,51.86,81345.23,1.4,-0.00754,1e-05,1.46803]
[1778076578074,51.86,81348.19,1.4,-0.00753,1e-05,1.46498]
[1778076578108,51.86,81348.19,1.4,-0.00753,1e-05,1.46498]
[1778076579072,51.86,81357.17,1.4,-0.00748,1e-05,1.45642]
[1778076579140,51.86,81357.17,1.4,-0.00748,1e-05,1.45642]
[1778076579903,51.85,81370.53,1.4,-0.0074,1e-05,1.44335]
[1778076580348,51.85,81371.98,1.4,-0.00739,1e-05,1.44198]
[1778076581353,51.85,81371.98,1.4,-0.00739,1e-05,1.44198]
[1778076581574,51.85,81375.4,1.4,-0.00737,1e-05,1.43875]
[1778076581955,51.85,81375.4,1.4,-0.00737,1e-05,1.43875]
[1778076582357,51.85,81375.4,1.4,-0.00737,1e-05,1.43875]
[1778076582459,51.85,81375.4,1.4,-0.00737,1e-05,1.43875]
[1778076585006,51.85,81391.15,1.4,-0.00728,1e-05,1.42384]
[1778076585166,51.85,81391.15,1.4,-0.00728,1e-05,1.42384]
[1778076590418,51.85,81405.01,1.4,-0.0072,1e-05,1.41017]
[1778076594538,51.85,81405.05,1.4,-0.0072,1e-05,1.4098]
[1778076594605,51.84,81408.41,1.4,-0.00718,1e-05,1.40647]
[1778076594876,51.84,81408.41,1.4,-0.00718,1e-05,1.40647]
[1778076595744,51.84,81415.74,1.4,-0.00714,1e-05,1.39961]
[1778076596204,51.84,81415.74,1.4,-0.00714,1e-05,1.39961]
[1778076596461,51.84,81422.33,1.4,-0.0071,1e-05,1.39356]
[1778076596876,51.84,81422.33,1.4,-0.0071,1e-05,1.39356]
[1778076597509,51.84,81426.23,1.4,-0.00708,1e-05,1.38999]
[1778076598833,51.84,81426.23,1.4,-0.00708,1e-05,1.38999]
[1778076599407,51.84,81426.98,1.4,-0.00708,1e-05,1.38922]
[1778076604860,51.84,81411.92,1.4,-0.00716,1e-05,1.40276]
[1778076605269,51.84,81412.7,1.4,-0.00715,1e-05,1.40195]
[1778076605420,51.84,81412.7,1.4,-0.00715,1e-05,1.40195]
[1778076605493,51.84,81412.7,1.4,-0.00715,1e-05,1.40195]
[1778076605546,51.84,81412.7,1.4,-0.00715,1e-05,1.40195]
[1778076605615,51.84,81412.7,1.4,-0.00715,1e-05,1.40195]
[1778076605693,51.84,81412.7,1.4,-0.00715,1e-05,1.40195]
[1778076605747,51.84,81412.34,1.4,-0.00715,1e-05,1.40209]
[1778076606288,51.84,81412.34,1.4,-0.00715,1e-05,1.40209]
[1778076606638,51.84,81412.34,1.4,-0.00715,1e-05,1.40209]
[1778076606702,51.84,81412.34,1.4,-0.00715,1e-05,1.40209]
[1778076606804,51.84,81399.95,1.4,-0.00722,1e-05,1.41345]
[1778076607221,51.84,81399.95,1.4,-0.00722,1e-05,1.41345]
[1778076607829,51.84,81399.95,1.4,-0.00722,1e-05,1.41345]
[1778076607543,51.84,81393.48,1.4,-0.00726,1e-05,1.41947]
[1778076608550,51.84,81390.68,1.4,-0.00727,1e-05,1.42208]
[1778076609138,51.84,81390.68,1.4,-0.00727,1e-05,1.42208]
[1778076609360,51.84,81390.68,1.4,-0.00727,1e-05,1.42208]
[1778076609796,51.84,81390.68,1.4,-0.00727,1e-05,1.42208]
[1778076609816,51.84,81383.46,1.4,-0.00731,1e-05,1.42856]
[1778076612088,51.84,81380.57,1.4,-0.00733,1e-05,1.43127]
[1778076612578,51.84,81380.81,1.4,-0.00732,1e-05,1.43089]
[1778076615042,51.84,81382.02,1.4,-0.00732,1e-05,1.42945]
[1778076615625,51.84,81382.02,1.4,-0.00732,1e-05,1.42945]
[1778076619856,51.83,81381.38,1.4,-0.00732,1e-05,1.42961]
[1778076620302,51.83,81380.6,1.4,-0.00732,1e-05,1.4302]
[1778076620553,51.83,81380.6,1.4,-0.00732,1e-05,1.4302]
[1778076620634,51.83,81375.77,1.4,-0.00735,1e-05,1.43458]
[1778076622546,51.83,81367.03,1.4,-0.0074,1e-05,1.44281]
[1778076622648,51.83,81365.06,1.4,-0.00741,1e-05,1.44467]
[1778076627683,51.83,81383.85,1.4,-0.0073,1e-05,1.42618]
[1778076632590,51.82,81372.56,1.4,-0.00735,1e-05,1.43493]
[1778076632724,51.82,81374.94,1.4,-0.00734,1e-05,1.43253]
[1778076633137,51.82,81374.94,1.4,-0.00734,1e-05,1.43253]
[1778076633731,51.82,81373.75,1.4,-0.00734,1e-05,1.43349]
[1778076636972,51.82,81374.35,1.4,-0.00734,1e-05,1.43262]
[1778076637090,51.82,81374.35,1.4,-0.00734,1e-05,1.43262]
[1778076637496,51.82,81374.35,1.4,-0.00734,1e-05,1.43262]
[1778076637764,51.82,81371.79,1.4,-0.00735,1e-05,1.43472]
[1778076638011,51.82,81371.79,1.4,-0.00735,1e-05,1.43472]
[1778076638771,51.81,81366.11,1.4,-0.00738,1e-05,1.43991]
[1778076642565,51.81,81368.58,1.4,-0.00736,1e-05,1.43706]
[1778076642798,51.81,81370.81,1.4,-0.00735,1e-05,1.4348]
[1778076643088,51.81,81370.81,1.4,-0.00735,1e-05,1.4348]
[1778076643805,51.81,81371.66,1.4,-0.00734,1e-05,1.43384]
[1778076645785,51.81,81369.18,1.4,-0.00736,1e-05,1.43602]
[1778076645819,51.81,81370.28,1.4,-0.00735,1e-05,1.43482]
[1778076646469,51.81,81370.28,1.4,-0.00735,1e-05,1.43482]
[1778076646826,51.81,81370.59,1.4,-0.00735,1e-05,1.43453]
[1778076649379,51.81,81371.88,1.4,-0.00734,1e-05,1.433]
[1778076649866,51.81,81371.88,1.4,-0.00734,1e-05,1.433]
[1778076651782,51.8,81372.39,1.4,-0.00734,1e-05,1.43238]
[1778076651861,51.8,81369.57,1.4,-0.00735,1e-05,1.43487]
[1778076652439,51.8,81369.57,1.4,-0.00735,1e-05,1.43487]
[1778076652868,51.8,81365.79,1.4,-0.00737,1e-05,1.43843]
[1778076654845,51.8,81361.46,1.4,-0.00739,1e-05,1.44235]
[1778076654853,51.8,81361.46,1.4,-0.00739,1e-05,1.44235]
[1778076656183,51.8,81345.15,1.4,-0.00748,1e-05,1.45748]
[1778076656766,51.8,81345.15,1.4,-0.00748,1e-05,1.45748]
[1778076657374,51.8,81346.28,1.4,-0.00748,1e-05,1.4564]
[1778076657585,51.8,81346.28,1.4,-0.00748,1e-05,1.4564]
[1778076658108,51.8,81350.61,1.4,-0.00745,1e-05,1.45228]
[1778076658806,51.8,81350.61,1.4,-0.00745,1e-05,1.45228]
[1778076661788,51.8,81353.88,1.4,-0.00743,1e-05,1.4488]
[1778076661815,51.8,81353.88,1.4,-0.00743,1e-05,1.4488]
[1778076662201,51.8,81352.1,1.4,-0.00744,1e-05,1.45031]
[1778076662938,51.8,81342.77,1.4,-0.00749,1e-05,1.45918]
[1778076663594,51.8,81342.77,1.4,-0.00749,1e-05,1.45918]
[1778076663945,51.8,81337.42,1.4,-0.00752,1e-05,1.4643]
[1778076665923,51.8,81337.42,1.4,-0.00752,1e-05,1.4643]
[1778076666550,51.8,81333.59,1.4,-0.00755,1e-05,1.46775]
[1778076667731,51.79,81336.75,1.4,-0.00753,1e-05,1.4645]
[1778076667814,51.79,81328.23,1.4,-0.00757,1e-05,1.47244]
[1778076668343,51.79,81328.23,1.4,-0.00757,1e-05,1.47244]
[1778076668614,51.79,81328.23,1.4,-0.00757,1e-05,1.47244]
[1778076668673,51.79,81328.23,1.4,-0.00757,1e-05,1.47244]
[1778076668773,51.79,81331.31,1.4,-0.00756,1e-05,1.46948]
[1778076669075,51.79,81331.31,1.4,-0.00756,1e-05,1.46948]
[1778076669864,51.79,81331.31,1.4,-0.00756,1e-05,1.46948]
[1778076670935,51.79,81311.71,1.4,-0.00767,1e-05,1.4879]
[1778076674942,51.79,81303.89,1.4,-0.00771,1e-05,1.49494]
[1778076675647,51.79,81298.62,1.4,-0.00774,1e-05,1.4998]
[1778076675840,51.79,81298.62,1.4,-0.00774,1e-05,1.4998]
[1778076675857,51.78,81300.22,1.4,-0.00773,1e-05,1.49795]
[1778076676142,51.78,81300.22,1.4,-0.00773,1e-05,1.49795]
[1778076676218,51.78,81302.34,1.4,-0.00771,1e-05,1.49589]
[1778076678154,51.78,81302.93,1.4,-0.00771,1e-05,1.49503]
[1778076678829,51.78,81302.93,1.4,-0.00771,1e-05,1.49503]
[1778076679236,51.78,81304.68,1.4,-0.0077,1e-05,1.49305]
[1778076679250,51.78,81304.68,1.4,-0.0077,1e-05,1.49305]
[1778076681322,51.78,81313.83,1.4,-0.00764,1e-05,1.48389]
[1778076681423,51.78,81321.71,1.4,-0.00759,1e-05,1.47603]
[1778076682124,51.78,81321.71,1.4,-0.00759,1e-05,1.47603]
[1778076682636,51.78,81321.71,1.4,-0.00759,1e-05,1.47603]
[1778076683090,51.78,81319.76,1.4,-0.0076,1e-05,1.47766]
[1778076683158,51.78,81318.33,1.4,-0.00761,1e-05,1.47904]
[1778076684313,51.78,81318.33,1.4,-0.00761,1e-05,1.47904]
[1778076684349,51.77,81316.27,1.4,-0.00762,1e-05,1.48079]
[1778076685465,51.77,81316.27,1.4,-0.00762,1e-05,1.48079]
[1778076685566,51.77,81316.17,1.4,-0.00762,1e-05,1.48089]
[1778076687467,51.77,81317.63,1.4,-0.00762,1e-05,1.47948]
[1778076687530,51.77,81317.63,1.4,-0.00762,1e-05,1.47948]
[1778076692568,51.77,81314.3,1.4,-0.00762,1e-05,1.48018]
[1778076693608,51.77,81312.02,1.4,-0.00763,1e-05,1.48214]
[1778076693625,51.77,81312.02,1.4,-0.00763,1e-05,1.48214]
[1778076693645,51.77,81312.02,1.4,-0.00763,1e-05,1.48214]
[1778076693822,51.76,81302.74,1.4,-0.00768,1e-05,1.49062]
[1778076694575,51.76,81302.74,1.4,-0.00768,1e-05,1.49062]
[1778076694647,51.76,81289.82,1.4,-0.00776,1e-05,1.50323]
[1778076697194,51.76,81280.61,1.4,-0.00781,1e-05,1.51196]
[1778076697792,51.76,81280.61,1.4,-0.00781,1e-05,1.51196]
[1778076698473,51.76,81279.35,1.4,-0.00782,1e-05,1.51289]
[1778076698611,51.76,81279.35,1.4,-0.00782,1e-05,1.51289]
[1778076699930,51.76,81276.49,1.4,-0.00783,1e-05,1.51539]
[1778076700204,51.75,81276.09,1.4,-0.00783,1e-05,1.51547]
[1778076701839,51.75,81276.09,1.4,-0.00783,1e-05,1.51547]
[1778076701917,51.75,81275.48,1.4,-0.00784,1e-05,1.51607]
[1778076702341,51.75,81275.48,1.4,-0.00784,1e-05,1.51607]
[1778076702434,51.75,81272.1,1.4,-0.00786,1e-05,1.51941]
[1778076703611,51.75,81272.1,1.4,-0.00786,1e-05,1.51941]
[1778076703701,51.75,81268.54,1.4,-0.00788,1e-05,1.52293]
[1778076704855,51.75,81268.54,1.4,-0.00788,1e-05,1.52293]
[1778076704946,51.75,81269.77,1.4,-0.00787,1e-05,1.52139]
[1778076705477,51.75,81269.77,1.4,-0.00787,1e-05,1.52139]
[1778076705507,51.75,81269.77,1.4,-0.00787,1e-05,1.52139]
[1778076705736,51.75,81269.77,1.4,-0.00787,1e-05,1.52139]
[1778076705795,51.75,81274.66,1.4,-0.00784,1e-05,1.51656]
[1778076708992,51.75,81283.54,1.4,-0.00778,1e-05,1.50722]
[1778076709716,51.75,81283.54,1.4,-0.00778,1e-05,1.50722]
[1778076712978,51.75,81283.94,1.4,-0.00778,1e-05,1.50624]
[1778076713495,51.74,81283.58,1.4,-0.00778,1e-05,1.5063]
[1778076715351,51.74,81283.19,1.4,-0.00778,1e-05,1.50639]
[1778076715364,51.74,81283.19,1.4,-0.00778,1e-05,1.50639]
[1778076715551,51.74,81283.19,1.4,-0.00778,1e-05,1.50639]
[1778076715563,51.74,81283.19,1.4,-0.00778,1e-05,1.50639]
[1778076719753,51.74,81292.97,1.4,-0.00771,1e-05,1.49568]
[1778076719854,51.73,81292.52,1.4,-0.00771,1e-05,1.49558]
[1778076720344,51.73,81292.52,1.4,-0.00771,1e-05,1.49558]
[1778076720432,51.73,81293.14,1.4,-0.00771,1e-05,1.49498]
[1778076722092,51.73,81300.5,1.4,-0.00767,1e-05,1.48754]
[1778076722203,51.73,81300.5,1.4,-0.00767,1e-05,1.48754]
[1778076728419,51.72,81296.35,1.4,-0.00768,1e-05,1.48999]
[1778076730416,51.72,81274.19,1.4,-0.00781,1e-05,1.51087]
[1778076735402,51.71,81276.54,1.4,-0.00778,1e-05,1.50737]
[1778076735422,51.71,81276.54,1.4,-0.00778,1e-05,1.50737]
[1778076735442,51.71,81276.54,1.4,-0.00778,1e-05,1.50737]
[1778076735632,51.71,81279.46,1.4,-0.00777,1e-05,1.50421]
[1778076736325,51.71,81279.46,1.4,-0.00777,1e-05,1.50421]
[1778076736472,51.71,81282.79,1.4,-0.00775,1e-05,1.50095]
[1778076737830,51.71,81282.79,1.4,-0.00775,1e-05,1.50095]
[1778076737890,51.71,81282.79,1.4,-0.00775,1e-05,1.50095]
[1778076738090,51.7,81285.79,1.4,-0.00773,1e-05,1.49747]
[1778076738983,51.7,81285.79,1.4,-0.00773,1e-05,1.49747]
[1778076738486,51.7,81290.22,1.4,-0.0077,1e-05,1.49314]
[1778076740023,51.7,81290.22,1.4,-0.0077,1e-05,1.49314]
[1778076739493,51.7,81294.58,1.4,-0.00767,1e-05,1.4889]
[1778076740183,51.7,81294.58,1.4,-0.00767,1e-05,1.4889]
[1778076742277,51.7,81301.57,1.4,-0.00763,1e-05,1.48137]
[1778076742906,51.7,81301.57,1.4,-0.00763,1e-05,1.48137]
[1778076743615,51.7,81301.6,1.4,-0.00763,1e-05,1.48134]
[1778076744008,51.7,81301.6,1.4,-0.00763,1e-05,1.48134]
[1778076743633,51.7,81303.19,1.4,-0.00762,1e-05,1.4798]
[1778076744528,51.7,81313.51,1.4,-0.00756,1e-05,1.46985]
[1778076749960,51.69,81330.43,1.4,-0.00746,1e-05,1.45283]
[1778076750006,51.69,81330.01,1.4,-0.00746,1e-05,1.45286]
[1778076750156,51.69,81330.01,1.4,-0.00746,1e-05,1.45286]
[1778076750570,51.69,81331.22,1.4,-0.00745,1e-05,1.45171]
[1778076754686,51.69,81322.31,1.4,-0.00749,1e-05,1.45839]
[1778076754779,51.69,81324.09,1.4,-0.00748,1e-05,1.4565]
[1778076755190,51.69,81324.09,1.4,-0.00748,1e-05,1.4565]
[1778076755612,51.69,81323.07,1.4,-0.00749,1e-05,1.45747]
[1778076757970,51.69,81326.77,1.4,-0.00747,1e-05,1.45375]
[1778076758625,51.69,81325.76,1.4,-0.00747,1e-05,1.45452]
[1778076758913,51.69,81325.76,1.4,-0.00747,1e-05,1.45452]
[1778076758918,51.68,81325.96,1.4,-0.00747,1e-05,1.45395]
[1778076759452,51.68,81325.96,1.4,-0.00747,1e-05,1.45395]
[1778076759596,51.68,81325.96,1.4,-0.00747,1e-05,1.45395]
[1778076759753,51.68,81325.96,1.4,-0.00747,1e-05,1.45395]
[1778076759854,51.68,81330.99,1.4,-0.00744,1e-05,1.44916]
[1778076765016,51.68,81343.17,1.4,-0.00737,1e-05,1.43713]
[1778076765038,51.68,81343.17,1.4,-0.00737,1e-05,1.43713]
[1778076765874,51.68,81345.2,1.4,-0.00736,1e-05,1.43506]
[1778076766011,51.68,81345.2,1.4,-0.00736,1e-05,1.43506]
[1778076765975,51.68,81350.99,1.4,-0.00732,1e-05,1.42931]
[1778076766383,51.68,81350.99,1.4,-0.00732,1e-05,1.42931]
[1778076766844,51.68,81350.99,1.4,-0.00732,1e-05,1.42931]
[1778076766902,51.68,81344.19,1.4,-0.00736,1e-05,1.43571]
[1778076768428,51.68,81332.74,1.4,-0.00742,1e-05,1.44655]
[1778076768760,51.68,81332.74,1.4,-0.00742,1e-05,1.44655]
[1778076770849,51.68,81331.43,1.4,-0.00743,1e-05,1.44763]
[1778076771040,51.68,81331.43,1.4,-0.00743,1e-05,1.44763]
[1778076770888,51.67,81327.33,1.4,-0.00745,1e-05,1.45135]
[1778076771740,51.67,81338.27,1.4,-0.00739,1e-05,1.44079]
[1778076775031,51.67,81350.95,1.4,-0.00732,1e-05,1.42848]
[1778076775452,51.67,81351.59,1.4,-0.00731,1e-05,1.42773]
[1778076779786,51.67,81366.63,1.4,-0.00723,1e-05,1.41313]
[1778076779788,51.67,81362.87,1.4,-0.00725,1e-05,1.41652]
[1778076780177,51.67,81362.87,1.4,-0.00725,1e-05,1.41652]
[1778076780980,51.67,81362.87,1.4,-0.00725,1e-05,1.41652]
[1778076780795,51.67,81360.63,1.4,-0.00726,1e-05,1.4185]
[1778076781121,51.67,81360.63,1.4,-0.00726,1e-05,1.4185]
[1778076781632,51.67,81360.63,1.4,-0.00726,1e-05,1.4185]
[1778076781679,51.67,81360.63,1.4,-0.00726,1e-05,1.4185]
[1778076783903,51.66,81343.85,1.4,-0.00735,1e-05,1.43401]
[1778076783972,51.66,81340.48,1.4,-0.00737,1e-05,1.43704]
[1778076784595,51.66,81340.48,1.4,-0.00737,1e-05,1.43704]
[1778076784823,51.66,81332.98,1.4,-0.00741,1e-05,1.44399]
[1778076785876,51.66,81332.98,1.4,-0.00741,1e-05,1.44399]
[1778076785977,51.66,81328.77,1.4,-0.00743,1e-05,1.44765]
[1778076786184,51.66,81328.77,1.4,-0.00743,1e-05,1.44765]
[1778076786840,51.66,81328.77,1.4,-0.00743,1e-05,1.44765]
[1778076787075,51.66,81328.77,1.4,-0.00743,1e-05,1.44765]
[1778076787961,51.66,81333.32,1.4,-0.0074,1e-05,1.44298]
[1778076788651,51.66,81333.32,1.4,-0.0074,1e-05,1.44298]
[1778076788702,51.66,81333.32,1.4,-0.0074,1e-05,1.44298]
[1778076793890,51.65,81345.79,1.4,-0.00733,1e-05,1.43037]
[1778076794798,51.65,81345.79,1.4,-0.00733,1e-05,1.43037]
[1778076794813,51.65,81345.79,1.4,-0.00733,1e-05,1.43037]
[1778076796994,51.65,81362.08,1.4,-0.00724,1e-05,1.4148]
[1778076797071,51.65,81365.57,1.4,-0.00722,1e-05,1.4113]
[1778076798158,51.65,81367.47,1.4,-0.00721,1e-05,1.40953]
[1778076798890,51.65,81367.47,1.4,-0.00721,1e-05,1.40953]
[1778076799451,51.65,81369.36,1.4,-0.00719,1e-05,1.40767]
[1778076800012,51.65,81369.36,1.4,-0.00719,1e-05,1.40767]
[1778076799936,51.65,81370.27,1.4,-0.00719,1e-05,1.40672]
[1778076800827,51.65,81370.27,1.4,-0.00719,1e-05,1.40672]
[1778076803144,51.65,81372.57,1.4,-0.00717,1e-05,1.40439]
[1778076803796,51.65,81372.57,1.4,-0.00717,1e-05,1.40439]
[1778076805743,51.65,81372.82,1.4,-0.00717,1e-05,1.40406]
[1778076805978,51.65,81371.91,1.4,-0.00718,1e-05,1.40491]
[1778076806314,51.65,81371.91,1.4,-0.00718,1e-05,1.40491]
[1778076806843,51.65,81371.91,1.4,-0.00718,1e-05,1.40491]
[1778076807566,51.65,81369.98,1.4,-0.00719,1e-05,1.4066]
[1778076807992,51.65,81370.03,1.4,-0.00719,1e-05,1.40645]
[1778076812163,51.64,81368.61,1.4,-0.00719,1e-05,1.40614]
[1778076812772,51.64,81368.61,1.4,-0.00719,1e-05,1.40614]
[1778076817844,51.64,81373.09,1.4,-0.00716,1e-05,1.4015]
[1778076818063,51.64,81378.73,1.4,-0.00713,1e-05,1.39619]
[1778076818359,51.64,81378.73,1.4,-0.00713,1e-05,1.39619]
[1778076819070,51.64,81379.39,1.4,-0.00712,1e-05,1.3955]
[1778076821928,51.64,81379.65,1.4,-0.00712,1e-05,1.3951]
[1778076822091,51.64,81378.55,1.4,-0.00713,1e-05,1.39603]
[1778076822272,51.64,81378.55,1.4,-0.00713,1e-05,1.39603]
[1778076823099,51.64,81376.75,1.4,-0.00714,1e-05,1.39761]
[1778076825395,51.64,81372.12,1.4,-0.00716,1e-05,1.40172]
[1778076825612,51.64,81372.12,1.4,-0.00716,1e-05,1.40172]
[1778076825803,51.64,81372.12,1.4,-0.00716,1e-05,1.40172]
[1778076825892,51.64,81372.12,1.4,-0.00716,1e-05,1.40172]
[1778076828066,51.64,81367.06,1.4,-0.00719,1e-05,1.40641]
[1778076828115,51.63,81361.93,1.4,-0.00722,1e-05,1.41096]
[1778076828126,51.63,81361.93,1.4,-0.00722,1e-05,1.41096]
[1778076828944,51.63,81361.93,1.4,-0.00722,1e-05,1.41096]
[1778076829664,51.63,81355.36,1.4,-0.00725,1e-05,1.41697]
[1778076829678,51.63,81349.83,1.4,-0.00728,1e-05,1.42214]
[1778076833189,51.63,81357.82,1.4,-0.00723,1e-05,1.41428]
[1778076833774,51.63,81357.82,1.4,-0.00723,1e-05,1.41428]
[1778076834389,51.63,81359.03,1.4,-0.00723,1e-05,1.41304]
[1778076834508,51.63,81359.03,1.4,-0.00723,1e-05,1.41304]
[1778076835198,51.63,81359.22,1.4,-0.00723,1e-05,1.41274]
[1778076835592,51.63,81359.22,1.4,-0.00723,1e-05,1.41274]
[1778076837316,51.63,81363.2,1.4,-0.0072,1e-05,1.40882]
[1778076837968,51.63,81363.2,1.4,-0.0072,1e-05,1.40882]
[1778076838705,51.63,81365.45,1.4,-0.00719,1e-05,1.40662]
[1778076838737,51.63,81365.48,1.4,-0.00719,1e-05,1.40659]
[1778076839383,51.63,81365.48,1.4,-0.00719,1e-05,1.40659]
[1778076839923,51.63,81365.48,1.4,-0.00719,1e-05,1.40659]
[1778076840507,51.63,81363.89,1.4,-0.0072,1e-05,1.40807]
[1778076840526,51.63,81363.92,1.4,-0.0072,1e-05,1.40794]
[1778076846124,51.62,81361.44,1.4,-0.00721,1e-05,1.40983]
[1778076847734,51.62,81365.64,1.4,-0.00718,1e-05,1.40571]
[1778076848103,51.62,81365.64,1.4,-0.00718,1e-05,1.40571]
[1778076847841,51.62,81378.93,1.4,-0.00711,1e-05,1.39332]
[1778076849062,51.62,81378.93,1.4,-0.00711,1e-05,1.39332]
[1778076849152,51.62,81395.03,1.4,-0.00702,1e-05,1.37856]
[1778076849401,51.62,81395.03,1.4,-0.00702,1e-05,1.37856]
[1778076849790,51.62,81395.03,1.4,-0.00702,1e-05,1.37856]
[1778076850047,51.62,81395.03,1.4,-0.00702,1e-05,1.37856]
[1778076850061,51.62,81395.03,1.4,-0.00702,1e-05,1.37856]
[1778076850148,51.62,81402.87,1.4,-0.00698,1e-05,1.37138]
[1778076850845,51.62,81402.87,1.4,-0.00698,1e-05,1.37138]
[1778076850864,51.62,81409.38,1.4,-0.00695,1e-05,1.36547]
[1778076853202,51.62,81424.81,1.4,-0.00687,1e-05,1.35153]
[1778076853317,51.62,81423.95,1.4,-0.00687,1e-05,1.3523]
[1778076854439,51.62,81423.95,1.4,-0.00687,1e-05,1.3523]
[1778076854485,51.62,81426.33,1.4,-0.00686,1e-05,1.35017]
[1778076855579,51.62,81426.33,1.4,-0.00686,1e-05,1.35017]
[1778076855622,51.62,81428.09,1.4,-0.00685,1e-05,1.34859]
[1778076857192,51.62,81424.11,1.4,-0.00687,1e-05,1.35216]
[1778076857345,51.62,81423.78,1.4,-0.00687,1e-05,1.35246]
[1778076858395,51.62,81423.78,1.4,-0.00687,1e-05,1.35246]
[1778076858496,51.62,81424.27,1.4,-0.00687,1e-05,1.35202]
[1778076860148,51.62,81424.27,1.4,-0.00687,1e-05,1.35202]
[1778076860839,51.62,81424.2,1.4,-0.00687,1e-05,1.35208]
[1778076861167,51.62,81424.2,1.4,-0.00687,1e-05,1.35208]
[1778076863232,51.62,81426.21,1.4,-0.00686,1e-05,1.35027]
[1778076863942,51.62,81426.21,1.4,-0.00686,1e-05,1.35027]
[1778076864936,51.62,81425.37,1.4,-0.00686,1e-05,1.35103]
[1778076865040,51.62,81425.37,1.4,-0.00686,1e-05,1.35103]
[1778076865119,51.62,81425.37,1.4,-0.00686,1e-05,1.35103]
[1778076865718,51.62,81425.65,1.4,-0.00686,1e-05,1.35077]
[1778076867096,51.62,81417.53,1.4,-0.0069,1e-05,1.35808]
[1778076867738,51.62,81405.17,1.4,-0.00697,1e-05,1.36921]
[1778076873457,51.62,81407.74,1.4,-0.00695,1e-05,1.36548]
[1778076874942,51.62,81407.74,1.4,-0.00695,1e-05,1.36548]
[1778076875612,51.62,81406.31,1.4,-0.00696,1e-05,1.36672]
[1778076879436,51.62,81408.1,1.4,-0.00695,1e-05,1.36502]
[1778076879940,51.62,81408.1,1.4,-0.00695,1e-05,1.36502]
[1778076880237,51.62,81408.08,1.4,-0.00695,1e-05,1.36502]
[1778076880287,51.62,81408.08,1.4,-0.00695,1e-05,1.36502]
[1778076883913,51.62,81418.07,1.4,-0.00689,1e-05,1.35597]
[1778076884628,51.62,81418.51,1.4,-0.00689,1e-05,1.35557]
[1778076885731,51.62,81421.56,1.4,-0.00687,1e-05,1.35282]
[1778076885811,51.62,81421.56,1.4,-0.00687,1e-05,1.35282]
[1778076886907,51.62,81429.27,1.4,-0.00683,1e-05,1.3459]
[1778076886967,51.62,81429.27,1.4,-0.00683,1e-05,1.3459]
[1778076892269,51.62,81448.23,1.4,-0.00674,1e-05,1.32902]
[1778076892880,51.62,81448.23,1.4,-0.00674,1e-05,1.32902]
[1778076892908,51.62,81448.23,1.4,-0.00674,1e-05,1.32902]
[1778076893256,51.62,81449.31,1.4,-0.00673,1e-05,1.32807]
[1778076894189,51.62,81449.31,1.4,-0.00673,1e-05,1.32807]
[1778076894743,51.62,81452.45,1.4,-0.00671,1e-05,1.32529]
[1778076896923,51.62,81457.59,1.4,-0.00669,1e-05,1.32076]
[1778076897583,51.62,81453.0,1.4,-0.00671,1e-05,1.32481]
[1778076902666,51.62,81437.19,1.4,-0.00679,1e-05,1.33883]
[1778076907701,51.62,81423.85,1.4,-0.00686,1e-05,1.35076]
[1778076908683,51.62,81423.85,1.4,-0.00686,1e-05,1.35076]
[1778076908724,51.62,81423.85,1.4,-0.00686,1e-05,1.35076]
[1778076909858,51.62,81419.45,1.4,-0.00689,1e-05,1.35471]
[1778076911527,51.62,81414.04,1.4,-0.00691,1e-05,1.35958]
[1778076912850,51.62,81412.03,1.4,-0.00692,1e-05,1.3614]
[1778076913046,51.62,81412.03,1.4,-0.00692,1e-05,1.3614]
[1778076914215,51.62,81413.32,1.4,-0.00692,1e-05,1.36022]
[1778076914417,51.62,81414.61,1.4,-0.00691,1e-05,1.35905]
[1778076916162,51.62,81406.25,1.4,-0.00696,1e-05,1.3666]
[1778076916772,51.62,81405.54,1.4,-0.00696,1e-05,1.36722]
[1778076917281,51.62,81404.4,1.4,-0.00696,1e-05,1.36823]
[1778076917831,51.62,81404.4,1.4,-0.00696,1e-05,1.36823]
[1778076918388,51.62,81406.57,1.4,-0.00695,1e-05,1.36624]
[1778076918580,51.62,81406.57,1.4,-0.00695,1e-05,1.36624]
[1778076920020,51.62,81435.97,1.4,-0.0068,1e-05,1.33978]
[1778076921161,51.62,81435.97,1.4,-0.0068,1e-05,1.33978]
[1778076921297,51.62,81439.34,1.4,-0.00678,1e-05,1.33678]
[1778076922925,51.62,81444.23,1.4,-0.00676,1e-05,1.33243]
[1778076923658,51.62,81448.35,1.4,-0.00673,1e-05,1.32878]
[1778076928853,51.62,81462.63,1.4,-0.00666,1e-05,1.31619]
[1778076931708,51.62,81462.61,1.4,-0.00666,1e-05,1.31621]
[1778076932227,51.62,81462.61,1.4,-0.00666,1e-05,1.31621]
[1778076933971,51.62,81460.9,1.4,-0.00666,1e-05,1.31654]
[1778076934552,51.62,81461.24,1.4,-0.00666,1e-05,1.31624]
[1778076935367,51.62,81462.12,1.4,-0.00666,1e-05,1.31547]
[1778076935865,51.62,81462.12,1.4,-0.00666,1e-05,1.31547]
[1778076935902,51.62,81482.8,1.4,-0.00655,1e-05,1.29742]
[1778076939803,51.62,81492.37,1.4,-0.0065,1e-05,1.28914]
[1778076941821,51.62,81496.49,1.4,-0.00648,0.0,1.28559]
[1778076943293,51.62,81495.8,1.4,-0.00649,0.0,1.28619]
[1778076944077,51.62,81495.8,1.4,-0.00649,0.0,1.28619]
[1778076945885,51.62,81496.92,1.4,-0.00648,0.0,1.28522]
[1778076946585,51.62,81499.48,1.4,-0.00647,0.0,1.28302]
[1778076946776,51.62,81499.48,1.4,-0.00647,0.0,1.28302]
[1778076947086,51.62,81499.48,1.4,-0.00647,0.0,1.28302]
[1778076950249,51.62,81505.46,1.4,-0.00644,0.0,1.27789]
[1778076950663,51.62,81507.54,1.4,-0.00643,0.0,1.27611]
[1778076953500,51.62,81521.69,1.4,-0.00636,0.0,1.26406]
[1778076953534,51.62,81521.69,1.4,-0.00636,0.0,1.26406]
[1778076957055,51.62,81503.08,1.4,-0.00645,0.0,1.27993]
[1778076958384,51.62,81503.18,1.4,-0.00645,0.0,1.27984]
[1778076958763,51.62,81503.18,1.4,-0.00645,0.0,1.27984]
[1778076958932,51.62,81503.18,1.4,-0.00645,0.0,1.27984]
[1778076960389,51.62,81487.82,1.4,-0.00653,1e-05,1.29307]
[1778076961288,51.62,81481.19,1.4,-0.00656,1e-05,1.29882]
[1778076961653,51.62,81481.19,1.4,-0.00656,1e-05,1.29882]
[1778076962128,51.62,81481.19,1.4,-0.00656,1e-05,1.29882]
[1778076962852,51.62,81472.43,1.4,-0.0066,1e-05,1.30645]
[1778076963178,51.62,81472.43,1.4,-0.0066,1e-05,1.30645]
[1778076964752,51.62,81471.32,1.4,-0.00661,1e-05,1.30741]
[1778076964779,51.62,81471.32,1.4,-0.00661,1e-05,1.30741]
[1778076964878,51.62,81471.32,1.4,-0.00661,1e-05,1.30741]
[1778076965387,51.62,81474.13,1.4,-0.0066,1e-05,1.30496]
[1778076965501,51.62,81474.13,1.4,-0.0066,1e-05,1.30496]
[1778076965926,51.62,81474.13,1.4,-0.0066,1e-05,1.30496]
[1778076966387,51.62,81483.81,1.4,-0.00655,1e-05,1.29655]
[1778076966496,51.62,81483.81,1.4,-0.00655,1e-05,1.29655]
[1778076967708,51.62,81497.44,1.4,-0.00648,0.0,1.28478]
[1778076967777,51.62,81497.44,1.4,-0.00648,0.0,1.28478]
[1778076975494,51.62,81499.38,1.4,-0.00647,0.0,1.28311]
[1778076975590,51.62,81499.38,1.4,-0.00647,0.0,1.28311]
[1778076977095,51.62,81499.76,1.4,-0.00647,0.0,1.28278]
[1778076977719,51.62,81501.18,1.4,-0.00646,0.0,1.28156]
[1778076982932,51.62,81500.52,1.4,-0.00646,0.0,1.28213]
[1778076983750,51.62,81499.22,1.4,-0.00647,0.0,1.28324]
[1778076985651,51.62,81496.48,1.4,-0.00648,0.0,1.2856]
[1778076985880,51.62,81496.48,1.4,-0.00648,0.0,1.2856]
[1778076988341,51.62,81488.59,1.4,-0.00652,1e-05,1.29241]
[1778076988937,51.62,81488.59,1.4,-0.00652,1e-05,1.29241]
[1778076990702,51.62,81489.34,1.4,-0.00652,1e-05,1.29176]
[1778076990780,51.62,81489.34,1.4,-0.00652,1e-05,1.29176]
[1778076992202,51.62,81487.04,1.4,-0.00653,1e-05,1.29259]
[1778076992446,51.62,81487.04,1.4,-0.00653,1e-05,1.29259]
[1778076992698,51.62,81487.04,1.4,-0.00653,1e-05,1.29259]
[1778076993171,51.62,81487.04,1.4,-0.00653,1e-05,1.29259]
[1778076998607,51.62,81483.7,1.4,-0.00654,1e-05,1.29548]
[1778076999880,51.62,81481.02,1.4,-0.00656,1e-05,1.29781]
[1778077000733,51.62,81477.13,1.4,-0.00658,1e-05,1.30119]
[1778077001422,51.62,81476.79,1.4,-0.00658,1e-05,1.30148]
[1778077001588,51.62,81476.79,1.4,-0.00658,1e-05,1.30148]
[1778077001986,51.62,81476.79,1.4,-0.00658,1e-05,1.30148]
[1778077007470,51.62,81467.81,1.4,-0.00662,1e-05,1.30932]
[1778077009690,51.62,81464.14,1.4,-0.00664,1e-05,1.31253]
[1778077010149,51.62,81464.14,1.4,-0.00664,1e-05,1.31253]
[1778077010674,51.62,81458.59,1.4,-0.00667,1e-05,1.3174]
[1778077010819,51.62,81458.59,1.4,-0.00667,1e-05,1.3174]
[1778077012177,51.62,81451.81,1.4,-0.0067,1e-05,1.32337]
[1778077012801,51.62,81450.66,1.4,-0.00671,1e-05,1.32439]
[1778077015873,51.62,81448.52,1.4,-0.00672,1e-05,1.32628]
[1778077017144,51.62,81448.97,1.4,-0.00672,1e-05,1.32588]
[1778077017886,51.62,81448.2,1.4,-0.00672,1e-05,1.32656]
[1778077018157,51.62,81448.2,1.4,-0.00672,1e-05,1.32656]
[1778077021015,51.62,81434.65,1.4,-0.00679,1e-05,1.33859]
[1778077021724,51.62,81431.13,1.4,-0.00681,1e-05,1.34172]
[1778077025893,51.62,81426.97,1.4,-0.00683,1e-05,1.34544]
[1778077026613,51.62,81419.08,1.4,-0.00687,1e-05,1.35252]
[1778077027236,51.62,81419.08,1.4,-0.00687,1e-05,1.35252]
[1778077027810,51.62,81417.74,1.4,-0.00688,1e-05,1.3537]
[1778077028313,51.62,81417.74,1.4,-0.00688,1e-05,1.3537]
[1778077030181,51.62,81412.28,1.4,-0.00691,1e-05,1.3586]
[1778077031803,51.62,81411.39,1.4,-0.00692,1e-05,1.3594]
[1778077032958,51.62,81404.41,1.4,-0.00695,1e-05,1.36569]
[1778077033766,51.62,81399.69,1.4,-0.00698,1e-05,1.36997]
[1778077033885,51.62,81399.69,1.4,-0.00698,1e-05,1.36997]
[1778077034236,51.62,81399.69,1.4,-0.00698,1e-05,1.36997]
[1778077034840,51.62,81399.88,1.4,-0.00698,1e-05,1.3697]
[1778077039715,51.62,81394.4,1.4,-0.007,1e-05,1.37449]
[1778077040306,51.62,81394.4,1.4,-0.007,1e-05,1.37449]
[1778077045753,51.61,81389.4,1.4,-0.00703,1e-05,1.37872]
[1778077046608,51.61,81396.5,1.4,-0.00699,1e-05,1.37218]
[1778077047225,51.61,81396.5,1.4,-0.00699,1e-05,1.37218]
[1778077047774,51.61,81396.05,1.4,-0.00699,1e-05,1.37253]
[1778077048370,51.61,81396.05,1.4,-0.00699,1e-05,1.37253]
[1778077054774,51.61,81385.41,1.4,-0.00704,1e-05,1.38069]
[1778077055449,51.61,81386.87,1.4,-0.00703,1e-05,1.37928]
[1778077055903,51.61,81386.87,1.4,-0.00703,1e-05,1.37928]
[1778077057191,51.61,81388.51,1.4,-0.00702,1e-05,1.37778]
[1778077058400,51.61,81390.7,1.4,-0.00701,1e-05,1.37571]
[1778077059602,51.61,81376.04,1.4,-0.00709,1e-05,1.38914]
[1778077059941,51.61,81376.04,1.4,-0.00709,1e-05,1.38914]
[1778077060385,51.61,81350.05,1.4,-0.00723,1e-05,1.41321]
[1778077060949,51.61,81350.05,1.4,-0.00723,1e-05,1.41321]
[1778077060979,51.61,81350.05,1.4,-0.00723,1e-05,1.41321]
[1778077061598,51.61,81331.37,1.4,-0.00734,1e-05,1.43073]
[1778077061602,51.61,81331.37,1.4,-0.00734,1e-05,1.43073]
[1778077063457,51.61,81336.51,1.4,-0.00731,1e-05,1.42557]
[1778077063466,51.61,81336.51,1.4,-0.00731,1e-05,1.42557]
[1778077064695,51.61,81345.23,1.4,-0.00726,1e-05,1.4174]
[1778077064752,51.61,81345.23,1.4,-0.00726,1e-05,1.4174]
[1778077065787,51.61,81345.25,1.4,-0.00726,1e-05,1.41723]
[1778077065845,51.61,81345.25,1.4,-0.00726,1e-05,1.41723]
[1778077067763,51.61,81350.32,1.4,-0.00723,1e-05,1.41222]
[1778077067941,51.6,81347.32,1.4,-0.00724,1e-05,1.41488]
[1778077068751,51.6,81347.32,1.4,-0.00724,1e-05,1.41488]
[1778077068948,51.6,81344.68,1.4,-0.00726,1e-05,1.41735]
[1778077070205,51.6,81344.68,1.4,-0.00726,1e-05,1.41735]
[1778077070228,51.6,81344.68,1.4,-0.00726,1e-05,1.41735]
[1778077072294,51.6,81373.24,1.4,-0.0071,1e-05,1.39037]
[1778077072617,51.6,81373.24,1.4,-0.0071,1e-05,1.39037]
[1778077073265,51.6,81388.13,1.4,-0.00702,1e-05,1.37672]
[1778077073611,51.6,81388.13,1.4,-0.00702,1e-05,1.37672]
[1778077073984,51.6,81394.76,1.4,-0.00698,1e-05,1.37068]
[1778077078006,51.6,81397.18,1.4,-0.00697,1e-05,1.36831]
[1778077078227,51.6,81397.18,1.4,-0.00697,1e-05,1.36831]
[1778077084054,51.6,81396.43,1.4,-0.00697,1e-05,1.36873]
[1778077084457,51.6,81396.43,1.4,-0.00697,1e-05,1.36873]
[1778077085825,51.6,81396.25,1.4,-0.00697,1e-05,1.36884]
[1778077086973,51.6,81396.16,1.4,-0.00697,1e-05,1.36887]
[1778077088256,51.6,81396.74,1.4,-0.00697,1e-05,1.36835]
[1778077088909,51.6,81399.86,1.4,-0.00695,1e-05,1.36543]
[1778077091409,51.6,81395.14,1.4,-0.00698,1e-05,1.36967]
[1778077091513,51.6,81391.75,1.4,-0.00699,1e-05,1.37266]
[1778077091656,51.6,81391.75,1.4,-0.00699,1e-05,1.37266]
[1778077092509,51.6,81394.9,1.4,-0.00698,1e-05,1.36979]
[1778077092819,51.6,81394.9,1.4,-0.00698,1e-05,1.36979]
[1778077092902,51.6,81394.9,1.4,-0.00698,1e-05,1.36979]
[1778077095162,51.6,81414.51,1.4,-0.00687,1e-05,1.35202]
[1778077095566,51.6,81417.67,1.4,-0.00686,1e-05,1.34914]
[1778077095576,51.6,81417.67,1.4,-0.00686,1e-05,1.34914]
[1778077095605,51.6,81417.67,1.4,-0.00686,1e-05,1.34914]
[1778077096079,51.6,81417.67,1.4,-0.00686,1e-05,1.34914]
[1778077097079,51.6,81420.46,1.4,-0.00684,1e-05,1.34662]
[1778077097091,51.6,81420.46,1.4,-0.00684,1e-05,1.34662]
[1778077098680,51.6,81430.07,1.4,-0.00679,1e-05,1.33802]
[1778077098958,51.6,81430.07,1.4,-0.00679,1e-05,1.33802]
[1778077099105,51.6,81430.07,1.4,-0.00679,1e-05,1.33802]
[1778077099416,51.6,81430.07,1.4,-0.00679,1e-05,1.33802]
[1778077102725,51.6,81431.24,1.4,-0.00679,1e-05,1.33698]
[1778077103444,51.6,81431.24,1.4,-0.00679,1e-05,1.33698]
[1778077103531,51.6,81432.25,1.4,-0.00678,1e-05,1.33608]
[1778077103778,51.6,81432.25,1.4,-0.00678,1e-05,1.33608]
[1778077105987,51.6,81424.99,1.4,-0.00682,1e-05,1.34255]
[1778077107663,51.6,81426.32,1.4,-0.00681,1e-05,1.34137]
[1778077108248,51.6,81426.32,1.4,-0.00681,1e-05,1.34137]
[1778077109945,51.6,81427.29,1.4,-0.00681,1e-05,1.3405]
[1778077110676,51.6,81425.66,1.4,-0.00681,1e-05,1.34196]
[1778077111452,51.6,81425.66,1.4,-0.00681,1e-05,1.34196]
[1778077112052,51.6,81420.19,1.4,-0.00684,1e-05,1.34566]
[1778077112652,51.6,81408.96,1.4,-0.0069,1e-05,1.35575]
[1778077113164,51.6,81408.96,1.4,-0.0069,1e-05,1.35575]
[1778077114778,51.6,81407.42,1.4,-0.0069,1e-05,1.35714]
[1778077115002,51.6,81407.42,1.4,-0.0069,1e-05,1.35714]
[1778077115686,51.6,81399.84,1.4,-0.00694,1e-05,1.36397]
[1778077116785,51.6,81394.0,1.4,-0.00698,1e-05,1.36925]
[1778077120308,51.59,81415.15,1.4,-0.00686,1e-05,1.35002]
[1778077120820,51.59,81415.15,1.4,-0.00686,1e-05,1.35002]
[1778077120853,51.59,81415.15,1.4,-0.00686,1e-05,1.35002]
[1778077123689,51.59,81431.81,1.4,-0.00678,1e-05,1.3351]
[1778077124130,51.59,81431.81,1.4,-0.00678,1e-05,1.3351]
[1778077125247,51.59,81430.41,1.4,-0.00678,1e-05,1.33635]
[1778077125839,51.59,81428.0,1.4,-0.0068,1e-05,1.33849]
[1778077131390,51.59,81417.19,1.4,-0.00685,1e-05,1.34816]
[1778077135316,51.59,81410.2,1.4,-0.00689,1e-05,1.35444]
[1778077135794,51.59,81409.52,1.4,-0.00689,1e-05,1.35504]
[1778077139906,51.59,81417.19,1.4,-0.00685,1e-05,1.34812]
[1778077140496,51.59,81417.19,1.4,-0.00685,1e-05,1.34812]
[1778077141738,51.59,81414.32,1.4,-0.00687,1e-05,1.3507]
[1778077142214,51.59,81414.32,1.4,-0.00687,1e-05,1.3507]
[1778077144900,51.59,81405.68,1.4,-0.00691,1e-05,1.35846]
[1778077145318,51.59,81405.68,1.4,-0.00691,1e-05,1.35846]
[1778077147633,51.59,81417.94,1.4,-0.00685,1e-05,1.34742]
[1778077148235,51.59,81417.94,1.4,-0.00685,1e-05,1.34742]
[1778077148275,51.59,81417.94,1.4,-0.00685,1e-05,1.34742]
[1778077148284,51.59,81417.94,1.4,-0.00685,1e-05,1.34742]
[1778077148647,51.59,81420.21,1.4,-0.00684,1e-05,1.34539]
[1778077149709,51.59,81420.34,1.4,-0.00684,1e-05,1.34527]
[1778077151751,51.59,81423.15,1.4,-0.00682,1e-05,1.34276]
[1778077152255,51.59,81423.15,1.4,-0.00682,1e-05,1.34276]
[1778077153381,51.59,81427.0,1.4,-0.0068,1e-05,1.33932]
[1778077153911,51.59,81428.34,1.4,-0.00679,1e-05,1.33812]
[1778077154679,51.59,81427.02,1.4,-0.0068,1e-05,1.3393]
[1778077155243,51.59,81427.02,1.4,-0.0068,1e-05,1.3393]
[1778077156534,51.59,81429.73,1.4,-0.00679,1e-05,1.33688]
[1778077157011,51.59,81432.91,1.4,-0.00677,1e-05,1.33405]
[1778077158201,51.59,81431.73,1.4,-0.00678,1e-05,1.3351]
[1778077158749,51.59,81431.68,1.4,-0.00678,1e-05,1.33515]
[1778077161404,51.59,81431.21,1.4,-0.00678,1e-05,1.33557]
[1778077162087,51.59,81431.5,1.4,-0.00678,1e-05,1.33531]
[1778077163571,51.59,81444.41,1.4,-0.00671,1e-05,1.32386]
[1778077165255,51.59,81444.9,1.4,-0.00671,1e-05,1.32343]
[1778077167795,51.59,81451.9,1.4,-0.00667,1e-05,1.31726]
[1778077168307,51.59,81451.9,1.4,-0.00667,1e-05,1.31726]
[1778077170808,51.59,81452.62,1.4,-0.00667,1e-05,1.31663]
[1778077171606,51.59,81453.26,1.4,-0.00666,1e-05,1.31607]
[1778077172989,51.59,81459.17,1.4,-0.00663,1e-05,1.30971]
[1778077173177,51.59,81459.17,1.4,-0.00663,1e-05,1.30971]
[1778077175890,51.59,81472.35,1.4,-0.00656,1e-05,1.29822]
[1778077177151,51.59,81473.99,1.4,-0.00655,1e-05,1.29679]
[1778077182751,51.59,81475.88,1.4,-0.00654,1e-05,1.29515]
[1778077185275,51.59,81473.74,1.4,-0.00655,1e-05,1.29701]
[1778077185675,51.59,81467.21,1.4,-0.00659,1e-05,1.30269]
[1778077186001,51.59,81467.21,1.4,-0.00659,1e-05,1.30269]
[1778077186755,51.59,81458.36,1.4,-0.00663,1e-05,1.31042]
[1778077188603,51.59,81451.75,1.4,-0.00667,1e-05,1.31622]
[1778077188955,51.59,81451.75,1.4,-0.00667,1e-05,1.31622]
[1778077189536,51.59,81451.75,1.4,-0.00667,1e-05,1.31622]
[1778077190118,51.59,81451.15,1.4,-0.00667,1e-05,1.31675]
[1778077190325,51.59,81451.15,1.4,-0.00667,1e-05,1.31675]
[1778077190674,51.59,81450.06,1.4,-0.00668,1e-05,1.31771]
[1778077193848,51.59,81445.05,1.4,-0.0067,1e-05,1.32212]
[1778077194451,51.59,81445.05,1.4,-0.0067,1e-05,1.32212]
[1778077194517,51.59,81445.05,1.4,-0.0067,1e-05,1.32212]
[1778077195739,51.59,81432.7,1.4,-0.00676,1e-05,1.33306]
[1778077198245,51.59,81429.83,1.4,-0.00678,1e-05,1.33561]
[1778077199065,51.59,81429.09,1.4,-0.00678,1e-05,1.33627]
[1778077203731,51.59,81425.67,1.4,-0.0068,1e-05,1.33932]
[1778077203783,51.59,81425.67,1.4,-0.0068,1e-05,1.33932]
[1778077206765,51.59,81421.24,1.4,-0.00682,1e-05,1.34328]
[1778077206777,51.59,81421.24,1.4,-0.00682,1e-05,1.34328]
[1778077206963,51.59,81422.06,1.4,-0.00682,1e-05,1.34254]
[1778077207804,51.59,81422.06,1.4,-0.00682,1e-05,1.34254]
[1778077208369,51.59,81422.06,1.4,-0.00682,1e-05,1.34254]
[1778077208920,51.59,81421.0,1.4,-0.00683,1e-05,1.34349]
[1778077209144,51.59,81420.82,1.4,-0.00683,1e-05,1.34365]
[1778077212680,51.59,81408.87,1.4,-0.00689,1e-05,1.35438]
[1778077213157,51.59,81408.87,1.4,-0.00689,1e-05,1.35438]
[1778077217409,51.59,81408.76,1.4,-0.00689,1e-05,1.35446]
[1778077217431,51.59,81408.28,1.4,-0.00689,1e-05,1.35487]
[1778077217897,51.59,81408.28,1.4,-0.00689,1e-05,1.35487]
[1778077218040,51.59,81407.37,1.4,-0.0069,1e-05,1.35569]
[1778077219174,51.59,81407.37,1.4,-0.0069,1e-05,1.35569]
[1778077219275,51.59,81407.59,1.4,-0.0069,1e-05,1.35548]
[1778077219706,51.59,81407.59,1.4,-0.0069,1e-05,1.35548]
[1778077220220,51.59,81407.59,1.4,-0.0069,1e-05,1.35548]
[1778077220713,51.59,81414.24,1.4,-0.00686,1e-05,1.3495]
[1778077221086,51.59,81420.21,1.4,-0.00683,1e-05,1.34415]
[1778077222385,51.59,81420.21,1.4,-0.00683,1e-05,1.34415]
[1778077222452,51.59,81421.39,1.4,-0.00682,1e-05,1.34309]
[1778077222978,51.59,81421.39,1.4,-0.00682,1e-05,1.34309]
[1778077223102,51.59,81418.98,1.4,-0.00684,1e-05,1.34525]
[1778077226123,51.59,81398.51,1.4,-0.00694,1e-05,1.36366]
[1778077227841,51.59,81399.22,1.4,-0.00694,1e-05,1.36299]
[1778077228405,51.59,81399.22,1.4,-0.00694,1e-05,1.36299]
[1778077232779,51.59,81406.63,1.4,-0.00689,1e-05,1.35503]
[1778077233172,51.59,81403.68,1.4,-0.00691,1e-05,1.35768]
[1778077234026,51.59,81403.68,1.4,-0.00691,1e-05,1.35768]
[1778077234179,51.59,81404.58,1.4,-0.00691,1e-05,1.35687]
[1778077239214,51.59,81402.12,1.4,-0.00692,1e-05,1.35903]
[1778077241902,51.59,81410.43,1.4,-0.00687,1e-05,1.35152]
[1778077242587,51.59,81410.43,1.4,-0.00687,1e-05,1.35152]
[1778077242235,51.59,81410.02,1.4,-0.00688,1e-05,1.35189]
[1778077243242,51.59,81412.28,1.4,-0.00686,1e-05,1.34986]
[1778077245275,51.59,81417.11,1.4,-0.00684,1e-05,1.34553]
[1778077245399,51.59,81417.11,1.4,-0.00684,1e-05,1.34553]
[1778077251298,51.59,81428.38,1.4,-0.00678,1e-05,1.33547]
[1778077253496,51.59,81425.73,1.4,-0.00679,1e-05,1.33783]
[1778077253588,51.59,81425.76,1.4,-0.00679,1e-05,1.3378]
[1778077254088,51.59,81425.76,1.4,-0.00679,1e-05,1.3378]
[1778077254319,51.59,81426.11,1.4,-0.00679,1e-05,1.33749]
[1778077259354,51.59,81437.87,1.4,-0.00673,1e-05,1.32704]
[1778077260447,51.59,81437.87,1.4,-0.00673,1e-05,1.32704]
[1778077260607,51.59,81437.87,1.4,-0.00673,1e-05,1.32704]
[1778077261499,51.59,81446.36,1.4,-0.00669,1e-05,1.31954]
[1778077261547,51.59,81457.05,1.4,-0.00663,1e-05,1.31015]
[1778077261645,51.59,81457.05,1.4,-0.00663,1e-05,1.31015]
[1778077261755,51.59,81457.05,1.4,-0.00663,1e-05,1.31015]
[1778077262129,51.59,81457.05,1.4,-0.00663,1e-05,1.31015]
[1778077262378,51.59,81460.4,1.4,-0.00661,1e-05,1.30722]
[1778077263946,51.59,81455.27,1.4,-0.00664,1e-05,1.31171]
[1778077265334,51.59,81453.47,1.4,-0.00665,1e-05,1.31329]
[1778077265872,51.59,81454.66,1.4,-0.00664,1e-05,1.31225]
[1778077266583,51.59,81454.66,1.4,-0.00664,1e-05,1.31225]
[1778077266750,51.59,81455.03,1.4,-0.00664,1e-05,1.31192]
[1778077267199,51.59,81455.03,1.4,-0.00664,1e-05,1.31192]
[1778077267338,51.59,81455.03,1.4,-0.00664,1e-05,1.31192]
[1778077270209,51.59,81479.2,1.4,-0.00652,1e-05,1.29088]
[1778077271853,51.59,81496.73,1.4,-0.00643,0.0,1.27579]
[1778077274772,51.59,81503.08,1.4,-0.0064,0.0,1.27036]
[1778077274832,51.59,81503.08,1.4,-0.0064,0.0,1.27036]
[1778077280756,51.59,81523.6,1.4,-0.0063,0.0,1.25296]
[1778077284586,51.59,81528.69,1.4,-0.00628,0.0,1.24868]
[1778077284664,51.59,81523.97,1.4,-0.0063,0.0,1.25265]
[1778077285262,51.59,81523.97,1.4,-0.0063,0.0,1.25265]
[1778077285547,51.59,81524.37,1.4,-0.0063,0.0,1.25231]
[1778077290583,51.59,81530.7,1.4,-0.00627,0.0,1.24699]
[1778077291001,51.59,81530.7,1.4,-0.00627,0.0,1.24699]
[1778077291590,51.59,81526.93,1.4,-0.00628,0.0,1.24903]
[1778077291729,51.59,81526.93,1.4,-0.00628,0.0,1.24903]
[1778077292597,51.59,81529.63,1.4,-0.00627,0.0,1.24676]
[1778077293629,51.59,81529.63,1.4,-0.00627,0.0,1.24676]
[1778077293662,51.59,81529.63,1.4,-0.00627,0.0,1.24676]
[1778077293636,51.59,81533.21,1.4,-0.00625,0.0,1.24375]
[1778077294611,51.59,81538.07,1.4,-0.00622,0.0,1.23969]
[1778077294747,51.59,81538.07,1.4,-0.00622,0.0,1.23969]
[1778077295156,51.59,81538.07,1.4,-0.00622,0.0,1.23969]
[1778077296433,51.59,81548.46,1.4,-0.00617,0.0,1.23103]
[1778077296625,51.59,81547.91,1.4,-0.00618,0.0,1.23149]
[1778077296943,51.59,81547.91,1.4,-0.00618,0.0,1.23149]
[1778077297291,51.59,81547.91,1.4,-0.00618,0.0,1.23149]
[1778077297521,51.59,81547.91,1.4,-0.00618,0.0,1.23149]
[1778077297632,51.59,81542.23,1.4,-0.0062,0.0,1.23622]
[1778077297993,51.59,81542.23,1.4,-0.0062,0.0,1.23622]
[1778077298031,51.59,81542.23,1.4,-0.0062,0.0,1.23622]
[1778077298348,51.59,81542.23,1.4,-0.0062,0.0,1.23622]
[1778077298639,51.59,81534.55,1.4,-0.00624,0.0,1.24263]
[1778077298976,51.59,81534.55,1.4,-0.00624,0.0,1.24263]
[1778077299531,51.59,81534.55,1.4,-0.00624,0.0,1.24263]
[1778077299646,51.59,81533.49,1.4,-0.00625,0.0,1.24352]
[1778077304216,51.59,81538.04,1.4,-0.00622,0.0,1.23971]
[1778077304681,51.59,81535.86,1.4,-0.00623,0.0,1.24154]
[1778077304810,51.59,81535.86,1.4,-0.00623,0.0,1.24154]
[1778077305688,51.59,81532.14,1.4,-0.00625,0.0,1.24465]
[1778077306611,51.59,81532.14,1.4,-0.00625,0.0,1.24465]
[1778077306639,51.59,81532.14,1.4,-0.00625,0.0,1.24465]
[1778077306732,51.59,81532.14,1.4,-0.00625,0.0,1.24465]
[1778077307220,51.59,81532.14,1.4,-0.00625,0.0,1.24465]
[1778077307838,51.59,81528.91,1.4,-0.00627,0.0,1.24736]
[1778077307881,51.59,81523.55,1.4,-0.00629,0.0,1.25187]
[1778077309148,51.59,81523.55,1.4,-0.00629,0.0,1.25187]
[1778077309230,51.59,81518.79,1.4,-0.00632,0.0,1.25589]
[1778077309749,51.59,81518.79,1.4,-0.00632,0.0,1.25589]
[1778077310212,51.59,81518.79,1.4,-0.00632,0.0,1.25589]
[1778077310952,51.59,81518.94,1.4,-0.00632,0.0,1.25576]
[1778077311052,51.59,81518.59,1.4,-0.00632,0.0,1.25606]
[1778077313356,51.59,81507.25,1.4,-0.00637,0.0,1.26567]
[1778077313455,51.59,81502.86,1.4,-0.0064,0.0,1.26941]
[1778077313987,51.59,81502.86,1.4,-0.0064,0.0,1.26941]
[1778077314672,51.59,81502.86,1.4,-0.0064,0.0,1.26941]
[1778077314087,51.59,81502.61,1.4,-0.0064,0.0,1.26962]
[1778077315255,51.59,81502.61,1.4,-0.0064,0.0,1.26962]
[1778077315897,51.59,81502.55,1.4,-0.0064,0.0,1.26967]
[1778077316540,51.59,81502.55,1.4,-0.0064,0.0,1.26967]
[1778077319586,51.59,81500.94,1.4,-0.00641,0.0,1.27105]
[1778077319687,51.59,81500.5,1.4,-0.00641,0.0,1.27142]
[1778077320143,51.59,81500.5,1.4,-0.00641,0.0,1.27142]
[1778077320243,51.59,81500.91,1.4,-0.00641,0.0,1.27107]
[1778077321318,51.59,81500.91,1.4,-0.00641,0.0,1.27107]
[1778077321414,51.59,81508.73,1.4,-0.00637,0.0,1.26441]
[1778077322188,51.59,81508.73,1.4,-0.00637,0.0,1.26441]
[1778077322536,51.59,81517.1,1.4,-0.00633,0.0,1.25732]
[1778077322751,51.59,81517.1,1.4,-0.00633,0.0,1.25732]
[1778077323051,51.59,81517.1,1.4,-0.00633,0.0,1.25732]
[1778077323899,51.59,81515.17,1.4,-0.00634,0.0,1.25895]
[1778077324533,51.59,81515.17,1.4,-0.00634,0.0,1.25895]
[1778077324987,51.59,81518.98,1.4,-0.00632,0.0,1.25573]
[1778077325107,51.59,81518.98,1.4,-0.00632,0.0,1.25573]
[1778077325677,51.59,81518.98,1.4,-0.00632,0.0,1.25573]
[1778077325713,51.59,81518.98,1.4,-0.00632,0.0,1.25573]
[1778077327909,51.59,81520.9,1.4,-0.00631,0.0,1.25411]
[1778077328414,51.59,81520.9,1.4,-0.00631,0.0,1.25411]
[1778077329816,51.59,81526.37,1.4,-0.00628,0.0,1.2495]
[1778077329875,51.59,81525.34,1.4,-0.00629,0.0,1.25036]
[1778077331867,51.59,81529.92,1.4,-0.00626,0.0,1.24651]
[1778077331875,51.59,81527.77,1.4,-0.00627,0.0,1.24832]
[1778077336910,51.59,81533.91,1.4,-0.00624,0.0,1.24317]
[1778077337730,51.59,81533.91,1.4,-0.00624,0.0,1.24317]
[1778077340869,51.59,81530.32,1.4,-0.00626,0.0,1.24618]
[1778077341534,51.59,81530.32,1.4,-0.00626,0.0,1.24618]
[1778077341676,51.59,81530.32,1.4,-0.00626,0.0,1.24618]
[1778077342195,51.59,81533.68,1.4,-0.00625,0.0,1.24336]
[1778077343312,51.59,81535.25,1.4,-0.00624,0.0,1.24205]
[1778077343531,51.59,81535.25,1.4,-0.00624,0.0,1.24205]
[1778077343636,51.59,81535.25,1.4,-0.00624,0.0,1.24205]
[1778077344526,51.59,81524.57,1.4,-0.00629,0.0,1.25101]
[1778077344908,51.59,81511.49,1.4,-0.00635,0.0,1.26207]
[1778077345073,51.59,81511.49,1.4,-0.00635,0.0,1.26207]
[1778077348273,51.59,81511.42,1.4,-0.00635,0.0,1.26213]
[1778077348349,51.59,81509.32,1.4,-0.00636,0.0,1.26391]
[1778077348844,51.59,81509.32,1.4,-0.00636,0.0,1.26391]
[1778077348995,51.59,81508.24,1.4,-0.00637,0.0,1.26483]
[1778077349963,51.59,81508.24,1.4,-0.00637,0.0,1.26483]
[1778077350541,51.59,81508.24,1.4,-0.00637,0.0,1.26483]
[1778077353453,51.59,81507.23,1.4,-0.00637,0.0,1.26455]
[1778077353577,51.59,81507.23,1.4,-0.00637,0.0,1.26455]
[1778077359066,51.59,81505.42,1.4,-0.00638,0.0,1.26609]
[1778077360129,51.59,81505.42,1.4,-0.00638,0.0,1.26609]
[1778077360176,51.59,81505.1,1.4,-0.00638,0.0,1.26636]
[1778077362753,51.59,81505.4,1.4,-0.00638,0.0,1.2661]
[1778077363287,51.59,81503.62,1.4,-0.00639,0.0,1.26762]
[1778077364166,51.59,81503.77,1.4,-0.00639,0.0,1.26749]
[1778077364266,51.59,81502.2,1.4,-0.00639,0.0,1.26883]
[1778077365709,51.59,81502.2,1.4,-0.00639,0.0,1.26883]
[1778077366118,51.59,81502.41,1.4,-0.00639,0.0,1.26865]
[1778077366830,51.59,81502.41,1.4,-0.00639,0.0,1.26865]
[1778077367125,51.59,81504.69,1.4,-0.00638,0.0,1.26671]
[1778077370635,51.59,81503.86,1.4,-0.00639,0.0,1.26742]
[1778077372503,51.59,81503.14,1.4,-0.00639,0.0,1.26803]
[1778077373723,51.59,81503.71,1.4,-0.00639,0.0,1.26754]
[1778077374194,51.59,81503.35,1.4,-0.00639,0.0,1.26785]
[1778077375613,51.59,81502.04,1.4,-0.00639,0.0,1.26897]
[1778077376283,51.59,81502.05,1.4,-0.00639,0.0,1.26896]
[1778077377512,51.59,81502.37,1.4,-0.00639,0.0,1.26868]
[1778077378622,51.59,81502.93,1.4,-0.00639,0.0,1.26821]
[1778077379842,51.59,81506.15,1.4,-0.00637,0.0,1.26547]
[1778077380432,51.59,81506.15,1.4,-0.00637,0.0,1.26547]
[1778077380925,51.59,81506.62,1.4,-0.00637,0.0,1.26507]
[1778077381605,51.59,81506.62,1.4,-0.00637,0.0,1.26507]
[1778077381617,51.59,81506.62,1.4,-0.00637,0.0,1.26507]
[1778077384654,51.59,81500.63,1.4,-0.0064,0.0,1.27017]
[1778077385210,51.59,81505.51,1.4,-0.00638,0.0,1.26601]
[1778077385760,51.59,81505.51,1.4,-0.00638,0.0,1.26601]
[1778077387628,51.59,81506.29,1.4,-0.00637,0.0,1.26535]
[1778077388143,51.59,81493.4,1.4,-0.00644,0.0,1.27635]
[1778077388148,51.59,81493.4,1.4,-0.00644,0.0,1.27635]
[1778077392044,51.59,81503.87,1.4,-0.00639,0.0,1.26741]
[1778077397343,51.59,81496.26,1.4,-0.00642,0.0,1.2739]
[1778077398032,51.59,81496.26,1.4,-0.00642,0.0,1.2739]
[1778077398692,51.59,81496.26,1.4,-0.00642,0.0,1.2739]
[1778077399872,51.59,81503.09,1.4,-0.00639,0.0,1.26807]
[1778077400522,51.59,81503.09,1.4,-0.00639,0.0,1.26807]
[1778077402783,51.59,81503.21,1.4,-0.00639,0.0,1.26797]
[1778077403549,51.59,81503.29,1.4,-0.00639,0.0,1.2679]
[1778077403633,51.59,81503.29,1.4,-0.00639,0.0,1.2679]
[1778077403950,51.59,81502.78,1.4,-0.00639,0.0,1.26834]
[1778077404150,51.59,81502.78,1.4,-0.00639,0.0,1.26834]
[1778077407421,51.59,81517.32,1.4,-0.00632,0.0,1.256]
[1778077407439,51.59,81517.32,1.4,-0.00632,0.0,1.256]
[1778077409099,51.59,81514.86,1.4,-0.00633,0.0,1.25808]
[1778077409530,51.59,81514.86,1.4,-0.00633,0.0,1.25808]
[1778077410631,51.59,81517.64,1.4,-0.00632,0.0,1.25573]
[1778077413177,51.59,81539.76,1.4,-0.00621,0.0,1.23603]
[1778077414560,51.59,81540.89,1.4,-0.0062,0.0,1.23509]
[1778077415754,51.59,81540.51,1.4,-0.0062,0.0,1.23541]
[1778077417059,51.59,81543.39,1.4,-0.00619,0.0,1.23301]
[1778077417689,51.59,81543.39,1.4,-0.00619,0.0,1.23301]
[1778077418849,51.59,81546.08,1.4,-0.00617,0.0,1.23077]
[1778077419766,51.59,81546.08,1.4,-0.00617,0.0,1.23077]
[1778077421691,51.59,81543.19,1.4,-0.00619,0.0,1.23318]
[1778077421911,51.59,81546.59,1.4,-0.00617,0.0,1.23035]
[1778077427576,51.59,81547.65,1.4,-0.00617,0.0,1.22947]
[1778077427604,51.59,81547.65,1.4,-0.00617,0.0,1.22947]
[1778077431377,51.59,81550.3,1.4,-0.00615,0.0,1.22727]
[1778077431451,51.59,81550.3,1.4,-0.00615,0.0,1.22727]
[1778077431971,51.59,81549.13,1.4,-0.00616,0.0,1.22824]
[1778077432618,51.59,81549.13,1.4,-0.00616,0.0,1.22824]
[1778077433881,51.59,81550.13,1.4,-0.00616,0.0,1.22741]
[1778077433919,51.59,81550.13,1.4,-0.00616,0.0,1.22741]
[1778077437391,51.59,81541.39,1.4,-0.0062,0.0,1.23467]
[1778077437785,51.59,81541.39,1.4,-0.0062,0.0,1.23467]
[1778077439382,51.59,81541.8,1.4,-0.0062,0.0,1.23433]
[1778077439899,51.59,81543.14,1.4,-0.00619,0.0,1.23322]
[1778077440593,51.59,81543.14,1.4,-0.00619,0.0,1.23322]
[1778077441704,51.59,81543.78,1.4,-0.00619,0.0,1.23268]
[1778077444204,51.59,81543.6,1.4,-0.00619,0.0,1.23283]
[1778077444783,51.59,81543.6,1.4,-0.00619,0.0,1.23283]
[1778077450847,51.59,81542.27,1.4,-0.00619,0.0,1.23394]
[1778077452342,51.59,81542.35,1.4,-0.00619,0.0,1.23387]
[1778077452910,51.59,81542.1,1.4,-0.00619,0.0,1.23408]
[1778077455795,51.59,81540.47,1.4,-0.0062,0.0,1.23544]
[1778077456487,51.59,81535.52,1.4,-0.00623,0.0,1.23957]
[1778077457549,51.59,81536.01,1.4,-0.00622,0.0,1.23916]
[1778077457594,51.59,81536.01,1.4,-0.00622,0.0,1.23916]
[1778077459979,51.59,81542.98,1.4,-0.00619,0.0,1.23335]
[1778077460170,51.59,81542.98,1.4,-0.00619,0.0,1.23335]
[1778077460182,51.59,81542.98,1.4,-0.00619,0.0,1.23335]
[1778077460574,51.59,81542.98,1.4,-0.00619,0.0,1.23335]
[1778077464289,51.59,81547.02,1.4,-0.00617,0.0,1.22999]
[1778077464809,51.59,81547.02,1.4,-0.00617,0.0,1.22999]
[1778077465050,51.59,81547.5,1.4,-0.00617,0.0,1.22959]
[1778077465375,51.59,81547.5,1.4,-0.00617,0.0,1.22959]
[1778077471866,51.59,81555.62,1.4,-0.00612,0.0,1.22176]
[1778077472235,51.59,81555.62,1.4,-0.00612,0.0,1.22176]
[1778077472883,51.59,81553.8,1.4,-0.00613,0.0,1.22326]
[1778077477822,51.59,81553.54,1.4,-0.00613,0.0,1.22348]
[1778077478529,51.59,81548.58,1.4,-0.00616,0.0,1.22758]
[1778077483950,51.59,81532.83,1.4,-0.00623,0.0,1.2407]
[1778077487874,51.59,81530.63,1.4,-0.00624,0.0,1.24254]
[1778077488305,51.59,81531.81,1.4,-0.00624,0.0,1.24155]
[1778077489302,51.59,81532.18,1.4,-0.00624,0.0,1.24124]
[1778077489450,51.59,81532.18,1.4,-0.00624,0.0,1.24124]
[1778077491792,51.59,81543.28,1.4,-0.00618,0.0,1.23198]
[1778077492249,51.59,81551.91,1.4,-0.00614,0.0,1.22482]
[1778077494995,51.59,81569.55,1.4,-0.00606,0.0,1.2103]
[1778077495013,51.59,81569.55,1.4,-0.00606,0.0,1.2103]
[1778077495960,51.59,81569.55,1.4,-0.00606,0.0,1.2103]
[1778077496886,51.59,81572.95,1.4,-0.00604,0.0,1.20752]
[1778077498784,51.59,81594.88,1.4,-0.00594,0.0,1.18971]
[1778077498794,51.59,81594.88,1.4,-0.00594,0.0,1.18971]
[1778077499275,51.59,81589.47,1.4,-0.00596,0.0,1.19408]
[1778077500726,51.59,81587.77,1.4,-0.00597,0.0,1.19546]
[1778077500891,51.59,81587.77,1.4,-0.00597,0.0,1.19546]
[1778077501897,51.59,81584.36,1.4,-0.00599,0.0,1.19822]
[1778077502717,51.59,81582.48,1.4,-0.006,0.0,1.19975]
[1778077505325,51.59,81583.84,1.4,-0.00599,0.0,1.19865]
[1778077505793,51.59,81583.84,1.4,-0.00599,0.0,1.19865]
[1778077513194,51.59,81588.08,1.4,-0.00597,0.0,1.19521]
[1778077514393,51.59,81588.08,1.4,-0.00597,0.0,1.19521]
[1778077515141,51.59,81593.01,1.4,-0.00595,0.0,1.19122]
[1778077519931,51.59,81597.85,1.4,-0.00593,0.0,1.18731]
[1778077520124,51.59,81596.74,1.4,-0.00593,0.0,1.18821]
[1778077520250,51.59,81596.74,1.4,-0.00593,0.0,1.18821]
[1778077520615,51.59,81596.74,1.4,-0.00593,0.0,1.18821]
[1778077522863,51.59,81600.53,1.4,-0.00591,0.0,1.18516]
[1778077523576,51.59,81599.94,1.4,-0.00592,0.0,1.18563]
[1778077525290,51.59,81603.44,1.4,-0.0059,0.0,1.18282]
[1778077525963,51.59,81606.8,1.4,-0.00588,0.0,1.18012]
[1778077526678,51.59,81606.8,1.4,-0.00588,0.0,1.18012]
[1778077526792,51.59,81606.8,1.4,-0.00588,0.0,1.18012]
[1778077531226,51.59,81604.79,1.4,-0.00589,0.0,1.18173]
[1778077531841,51.59,81604.79,1.4,-0.00589,0.0,1.18173]
[1778077532937,51.59,81600.06,1.4,-0.00591,0.0,1.18445]
[1778077533467,51.59,81601.74,1.4,-0.0059,0.0,1.1831]
[1778077533503,51.59,81601.74,1.4,-0.0059,0.0,1.1831]
[1778077533677,51.59,81601.74,1.4,-0.0059,0.0,1.1831]
[1778077534274,51.59,81603.29,1.4,-0.0059,0.0,1.18185]
[1778077535013,51.59,81609.51,1.4,-0.00587,0.0,1.17687]
[1778077536957,51.59,81613.06,1.4,-0.00585,0.0,1.17403]
[1778077537500,51.59,81613.72,1.4,-0.00585,0.0,1.1735]
[1778077538375,51.59,81618.68,1.4,-0.00583,0.0,1.16955]
[1778077539951,51.59,81626.14,1.4,-0.00579,0.0,1.16363]
[1778077544419,51.59,81648.18,1.4,-0.00569,0.0,1.14629]
[1778077545000,51.59,81648.18,1.4,-0.00569,0.0,1.14629]
[1778077545625,51.59,81648.18,1.4,-0.00569,0.0,1.14629]
[1778077550192,51.59,81654.24,1.4,-0.00567,0.0,1.14156]
[1778077550202,51.59,81654.24,1.4,-0.00567,0.0,1.14156]
[1778077553906,51.59,81639.06,1.4,-0.00573,0.0,1.15344]
[1778077553923,51.59,81639.06,1.4,-0.00573,0.0,1.15344]
[1778077553940,51.59,81639.06,1.4,-0.00573,0.0,1.15344]
[1778077553977,51.59,81639.06,1.4,-0.00573,0.0,1.15344]
[1778077555276,51.59,81622.27,1.4,-0.00581,0.0,1.1667]
[1778077555875,51.59,81622.27,1.4,-0.00581,0.0,1.1667]
[1778077558316,51.59,81617.47,1.4,-0.00583,0.0,1.17052]
[1778077558858,51.59,81617.47,1.4,-0.00583,0.0,1.17052]
[1778077559410,51.59,81619.38,1.4,-0.00582,0.0,1.169]
[1778077559453,51.59,81619.38,1.4,-0.00582,0.0,1.169]
[1778077559521,51.59,81619.38,1.4,-0.00582,0.0,1.169]
[1778077560613,51.59,81625.29,1.4,-0.0058,0.0,1.1643]
[1778077562375,51.59,81635.65,1.4,-0.00575,0.0,1.15612]
[1778077562509,51.59,81635.65,1.4,-0.00575,0.0,1.15612]
[1778077562776,51.59,81635.65,1.4,-0.00575,0.0,1.15612]
[1778077563044,51.59,81639.24,1.4,-0.00573,0.0,1.1533]
[1778077566944,51.59,81651.43,1.4,-0.00568,0.0,1.14375]
[1778077567519,51.59,81651.67,1.4,-0.00568,0.0,1.14356]
[1778077572652,51.59,81666.63,1.4,-0.00561,0.0,1.13194]
[1778077577211,51.59,81667.63,1.4,-0.00561,0.0,1.13116]
[1778077577308,51.59,81667.63,1.4,-0.00561,0.0,1.13116]
[1778077577780,51.59,81667.63,1.4,-0.00561,0.0,1.13116]
[1778077577849,51.59,81667.63,1.4,-0.00561,0.0,1.13116]
[1778077583863,51.59,81672.59,1.4,-0.00558,0.0,1.12733]
[1778077584134,51.59,81672.35,1.4,-0.00559,0.0,1.12752]
[1778077584495,51.59,81672.35,1.4,-0.00559,0.0,1.12752]
[1778077586799,51.59,81662.15,1.4,-0.00563,0.0,1.13541]
[1778077586899,51.59,81659.0,1.4,-0.00564,0.0,1.13785]
[1778077587410,51.59,81659.0,1.4,-0.00564,0.0,1.13785]
[1778077587757,51.59,81656.11,1.4,-0.00566,0.0,1.1401]
[1778077592793,51.59,81649.02,1.4,-0.00568,0.0,1.14457]
[1778077596211,51.59,81648.51,1.4,-0.00569,0.0,1.14497]
[1778077596493,51.59,81648.51,1.4,-0.00569,0.0,1.14497]
[1778077600428,51.59,81665.24,1.4,-0.00561,0.0,1.13196]
[1778077600819,51.59,81665.24,1.4,-0.00561,0.0,1.13196]
[1778077600849,51.59,81665.24,1.4,-0.00561,0.0,1.13196]
[1778077600877,51.59,81654.74,1.4,-0.00566,0.0,1.14011]
[1778077601150,51.59,81654.74,1.4,-0.00566,0.0,1.14011]
[1778077601156,51.59,81654.74,1.4,-0.00566,0.0,1.14011]
[1778077601927,51.59,81654.74,1.4,-0.00566,0.0,1.14011]
[1778077602028,51.59,81645.45,1.4,-0.0057,0.0,1.14736]
[1778077603126,51.59,81649.73,1.4,-0.00568,0.0,1.14401]
[1778077603445,51.59,81649.73,1.4,-0.00568,0.0,1.14401]
[1778077607179,51.59,81656.18,1.4,-0.00565,0.0,1.13899]
[1778077607695,51.59,81656.18,1.4,-0.00565,0.0,1.13899]
[1778077610294,51.59,81656.35,1.4,-0.00565,0.0,1.13886]
[1778077610940,51.59,81656.35,1.4,-0.00565,0.0,1.13886]
[1778077612164,51.59,81659.03,1.4,-0.00564,0.0,1.13677]
[1778077612720,51.59,81659.03,1.4,-0.00564,0.0,1.13677]
[1778077615657,51.59,81669.52,1.4,-0.00559,0.0,1.12865]
[1778077616047,51.59,81669.52,1.4,-0.00559,0.0,1.12865]
[1778077615969,51.59,81670.69,1.4,-0.00559,0.0,1.12775]
[1778077616976,51.59,81671.27,1.4,-0.00559,0.0,1.1273]
[1778077619381,51.59,81670.09,1.4,-0.00559,0.0,1.12821]
[1778077619613,51.59,81670.09,1.4,-0.00559,0.0,1.12821]
[1778077621599,51.59,81671.12,1.4,-0.00559,0.0,1.12742]
[1778077622011,51.59,81671.68,1.4,-0.00558,0.0,1.12699]
[1778077622202,51.59,81671.68,1.4,-0.00558,0.0,1.12699]
[1778077623018,51.59,81671.61,1.4,-0.00558,0.0,1.12704]
[1778077623897,51.59,81671.61,1.4,-0.00558,0.0,1.12704]
[1778077624025,51.59,81671.15,1.4,-0.00559,0.0,1.1274]
[1778077624603,51.59,81671.15,1.4,-0.00559,0.0,1.1274]
[1778077625032,51.59,81672.29,1.4,-0.00558,0.0,1.12652]
[1778077628948,51.59,81672.84,1.4,-0.00558,0.0,1.12609]
[1778077628980,51.59,81672.84,1.4,-0.00558,0.0,1.12609]
[1778077631728,51.59,81684.34,1.4,-0.00553,0.0,1.11727]
[1778077631847,51.59,81684.34,1.4,-0.00553,0.0,1.11727]
[1778077636980,51.59,81675.97,1.4,-0.00556,0.0,1.12368]
[1778077637632,51.59,81676.17,1.4,-0.00556,0.0,1.12353]
[1778077638188,51.59,81676.51,1.4,-0.00556,0.0,1.12327]
[1778077638906,51.59,81676.51,1.4,-0.00556,0.0,1.12327]
[1778077639538,51.59,81675.63,1.4,-0.00557,0.0,1.12395]
[1778077639597,51.59,81675.63,1.4,-0.00557,0.0,1.12395]
[1778077639679,51.59,81675.63,1.4,-0.00557,0.0,1.12395]
[1778077639780,51.59,81675.85,1.4,-0.00557,0.0,1.12378]
[1778077640087,51.59,81675.85,1.4,-0.00557,0.0,1.12378]
[1778077640578,51.59,81669.29,1.4,-0.00559,0.0,1.12883]
[1778077646184,51.59,81671.18,1.4,-0.00559,0.0,1.12737]
[1778077647625,51.59,81671.18,1.4,-0.00559,0.0,1.12737]
[1778077648076,51.59,81671.18,1.4,-0.00559,0.0,1.12737]
[1778077647694,51.59,81671.5,1.4,-0.00558,0.0,1.12713]
[1778077648198,51.59,81670.13,1.4,-0.00559,0.0,1.12818]
[1778077649887,51.59,81670.13,1.4,-0.00559,0.0,1.12818]
[1778077649987,51.59,81668.82,1.4,-0.0056,0.0,1.12919]
[1778077650693,51.59,81668.82,1.4,-0.0056,0.0,1.12919]
[1778077650741,51.59,81669.43,1.4,-0.00559,0.0,1.12872]
[1778077653410,51.59,81670.59,1.4,-0.00558,0.0,1.12678]
[1778077653974,51.59,81670.12,1.4,-0.00559,0.0,1.12714]
[1778077654345,51.59,81670.12,1.4,-0.00559,0.0,1.12714]
[1778077654406,51.59,81687.45,1.4,-0.00551,0.0,1.11385]
[1778077656933,51.59,81702.39,1.4,-0.00545,0.0,1.1025]
[1778077657032,51.59,81705.05,1.4,-0.00543,0.0,1.10049]
[1778077657102,51.59,81705.05,1.4,-0.00543,0.0,1.10049]
[1778077657795,51.59,81705.05,1.4,-0.00543,0.0,1.10049]
[1778077658308,51.59,81708.1,1.4,-0.00542,0.0,1.09818]
[1778077658360,51.59,81709.72,1.4,-0.00541,0.0,1.09696]
[1778077660744,51.59,81710.03,1.4,-0.00541,0.0,1.09673]
[1778077660854,51.59,81710.03,1.4,-0.00541,0.0,1.09673]
[1778077660942,51.59,81710.58,1.4,-0.00541,0.0,1.09632]
[1778077661724,51.59,81710.58,1.4,-0.00541,0.0,1.09632]
[1778077661997,51.59,81730.66,1.4,-0.00533,0.0,1.08129]
[1778077666335,51.59,81751.9,1.4,-0.00524,0.0,1.06559]
[1778077669687,51.59,81751.28,1.4,-0.00524,0.0,1.06604]
[1778077669807,51.59,81751.28,1.4,-0.00524,0.0,1.06604]
[1778077669874,51.59,81751.28,1.4,-0.00524,0.0,1.06604]
[1778077669920,51.59,81751.28,1.4,-0.00524,0.0,1.06604]
[1778077670505,51.59,81750.78,1.4,-0.00524,0.0,1.06641]
[1778077671087,51.59,81750.78,1.4,-0.00524,0.0,1.06641]
[1778077670540,51.59,81741.16,1.4,-0.00528,0.0,1.0735]
[1778077671721,51.59,81741.16,1.4,-0.00528,0.0,1.0735]
[1778077671765,51.59,81741.16,1.4,-0.00528,0.0,1.0735]
[1778077671837,51.59,81736.31,1.4,-0.0053,0.0,1.07709]
[1778077675554,51.59,81728.43,1.4,-0.00534,0.0,1.08295]
[1778077675894,51.59,81728.43,1.4,-0.00534,0.0,1.08295]
[1778077681703,51.59,81747.29,1.4,-0.00526,0.0,1.06898]
[1778077681790,51.59,81747.29,1.4,-0.00526,0.0,1.06898]
[1778077684468,51.59,81725.28,1.4,-0.00535,0.0,1.0853]
[1778077685689,51.59,81725.28,1.4,-0.00535,0.0,1.0853]
[1778077685779,51.59,81722.18,1.4,-0.00536,0.0,1.08761]
[1778077686277,51.59,81722.18,1.4,-0.00536,0.0,1.08761]
[1778077686482,51.59,81718.82,1.4,-0.00538,0.0,1.09013]
[1778077691517,51.59,81727.65,1.4,-0.00534,0.0,1.08353]
[1778077693006,51.59,81727.65,1.4,-0.00534,0.0,1.08353]
[1778077693044,51.59,81724.43,1.4,-0.00535,0.0,1.08593]
[1778077693149,51.59,81724.43,1.4,-0.00535,0.0,1.08593]
[1778077693531,51.59,81717.92,1.4,-0.00538,0.0,1.0908]
[1778077698566,51.59,81699.05,1.4,-0.00546,0.0,1.10502]
[1778077700234,51.59,81694.29,1.4,-0.00548,0.0,1.10864]
[1778077700246,51.59,81694.29,1.4,-0.00548,0.0,1.10864]
[1778077700335,51.59,81694.29,1.4,-0.00548,0.0,1.10864]
[1778077701019,51.59,81694.29,1.4,-0.00548,0.0,1.10864]
[1778077702359,51.59,81677.45,1.4,-0.00555,0.0,1.1215]
[1778077703122,51.59,81677.45,1.4,-0.00555,0.0,1.1215]
[1778077702594,51.59,81674.44,1.4,-0.00557,0.0,1.12381]
[1778077703601,51.59,81674.37,1.4,-0.00557,0.0,1.12387]
[1778077705538,51.59,81674.44,1.4,-0.00557,0.0,1.12381]
[1778077706128,51.59,81674.44,1.4,-0.00557,0.0,1.12381]
[1778077705615,51.59,81674.13,1.4,-0.00557,0.0,1.12405]
[1778077706719,51.59,81674.13,1.4,-0.00557,0.0,1.12405]
[1778077707509,51.59,81670.68,1.4,-0.00558,0.0,1.12671]
[1778077707630,51.59,81668.65,1.4,-0.00559,0.0,1.12827]
[1778077712665,51.59,81672.1,1.4,-0.00557,0.0,1.12457]
[1778077715260,51.59,81683.61,1.4,-0.00552,0.0,1.11574]
[1778077715603,51.59,81683.61,1.4,-0.00552,0.0,1.11574]
[1778077718913,51.59,81692.91,1.4,-0.00548,0.0,1.10865]
[1778077719013,51.59,81690.61,1.4,-0.00549,0.0,1.1104]
[1778077719659,51.59,81690.61,1.4,-0.00549,0.0,1.1104]
[1778077719714,51.59,81689.47,1.4,-0.0055,0.0,1.11127]
[1778077724749,51.59,81685.12,1.4,-0.00552,0.0,1.11458]
[1778077728532,51.59,81679.03,1.4,-0.00554,0.0,1.11924]
[1778077728862,51.59,81679.03,1.4,-0.00554,0.0,1.11924]
[1778077729979,51.59,81684.28,1.4,-0.00552,0.0,1.11523]
[1778077730078,51.59,81681.32,1.4,-0.00553,0.0,1.11749]
[1778077730642,51.59,81681.32,1.4,-0.00553,0.0,1.11749]
[1778077730791,51.59,81682.31,1.4,-0.00553,0.0,1.11673]
[1778077732362,51.59,81682.45,1.4,-0.00553,0.0,1.11663]
[1778077732726,51.59,81682.45,1.4,-0.00553,0.0,1.11663]
[1778077734712,51.59,81686.99,1.4,-0.00551,0.0,1.11316]
[1778077734819,51.59,81688.08,1.4,-0.0055,0.0,1.11233]
[1778077735391,51.59,81688.08,1.4,-0.0055,0.0,1.11233]
[1778077735822,51.59,81688.08,1.4,-0.0055,0.0,1.11233]
[1778077736176,51.59,81688.08,1.4,-0.0055,0.0,1.11233]
[1778077736833,51.59,81686.46,1.4,-0.00551,0.0,1.11356]
[1778077741726,51.59,81685.81,1.4,-0.00551,0.0,1.11406]
[1778077741733,51.59,81685.81,1.4,-0.00551,0.0,1.11406]
[1778077742380,51.59,81686.78,1.4,-0.00551,0.0,1.11332]
[1778077742806,51.59,81686.78,1.4,-0.00551,0.0,1.11332]
[1778077742826,51.59,81686.78,1.4,-0.00551,0.0,1.11332]
[1778077742874,51.59,81686.78,1.4,-0.00551,0.0,1.11332]
[1778077745906,51.59,81707.2,1.4,-0.00542,0.0,1.09783]
[1778077746199,51.59,81707.2,1.4,-0.00542,0.0,1.09783]
[1778077746913,51.59,81707.16,1.4,-0.00542,0.0,1.09786]
[1778077747477,51.59,81707.16,1.4,-0.00542,0.0,1.09786]
[1778077747920,51.59,81705.22,1.4,-0.00543,0.0,1.09933]
[1778077750634,51.59,81708.82,1.4,-0.00541,0.0,1.09661]
[1778077750639,51.59,81708.82,1.4,-0.00541,0.0,1.09661]
[1778077750649,51.59,81708.82,1.4,-0.00541,0.0,1.09661]
[1778077750948,51.59,81711.18,1.4,-0.0054,0.0,1.09484]
[1778077751870,51.59,81711.18,1.4,-0.0054,0.0,1.09484]
[1778077751968,51.59,81709.09,1.4,-0.00541,0.0,1.09641]
[1778077753994,51.59,81706.69,1.4,-0.00542,0.0,1.09822]
[1778077754099,51.59,81706.75,1.4,-0.00542,0.0,1.09817]
[1778077754686,51.59,81706.75,1.4,-0.00542,0.0,1.09817]
[1778077754994,51.59,81707.03,1.4,-0.00542,0.0,1.09796]
[1778077758860,51.59,81708.31,1.4,-0.00542,0.0,1.097]
[1778077759022,51.59,81706.91,1.4,-0.00542,0.0,1.09805]
[1778077759372,51.59,81706.91,1.4,-0.00542,0.0,1.09805]
[1778077760175,51.59,81702.98,1.4,-0.00544,0.0,1.10102]
[1778077760774,51.59,81702.98,1.4,-0.00544,0.0,1.10102]
[1778077760799,51.59,81702.98,1.4,-0.00544,0.0,1.10102]
[1778077764876,51.59,81690.56,1.4,-0.00549,0.0,1.11044]
[1778077765069,51.59,81684.55,1.4,-0.00552,0.0,1.11502]
[1778077765293,51.59,81684.55,1.4,-0.00552,0.0,1.11502]
[1778077765738,51.59,81684.55,1.4,-0.00552,0.0,1.11502]
[1778077766108,51.59,81684.55,1.4,-0.00552,0.0,1.11502]
[1778077766196,51.59,81684.55,1.4,-0.00552,0.0,1.11502]
[1778077766118,51.59,81674.31,1.4,-0.00556,0.0,1.12287]
[1778077767142,51.59,81674.31,1.4,-0.00556,0.0,1.12287]
[1778077767087,51.59,81663.26,1.4,-0.00561,0.0,1.13139]
[1778077768197,51.59,81658.14,1.4,-0.00563,0.0,1.13535]
[1778077772483,51.59,81645.29,1.4,-0.00568,0.0,1.1443]
[1778077772966,51.59,81645.29,1.4,-0.00568,0.0,1.1443]
[1778077777003,51.59,81643.37,1.4,-0.00569,0.0,1.1458]
[1778077777158,51.59,81641.57,1.4,-0.0057,0.0,1.14721]
[1778077777640,51.59,81641.57,1.4,-0.0057,0.0,1.14721]
[1778077778042,51.59,81641.57,1.4,-0.0057,0.0,1.14721]
[1778077778714,51.59,81641.08,1.4,-0.0057,0.0,1.14759]
[1778077779172,51.59,81640.04,1.4,-0.00571,0.0,1.1484]
[1778077779351,51.59,81640.04,1.4,-0.00571,0.0,1.1484]
[1778077779402,51.59,81640.04,1.4,-0.00571,0.0,1.1484]
[1778077781830,51.59,81638.01,1.4,-0.00572,0.0,1.15]
[1778077782193,51.59,81638.04,1.4,-0.00572,0.0,1.14997]
[1778077782454,51.59,81638.04,1.4,-0.00572,0.0,1.14997]
[1778077783201,51.59,81634.59,1.4,-0.00573,0.0,1.15268]
[1778077783267,51.59,81634.59,1.4,-0.00573,0.0,1.15268]
[1778077783873,51.59,81634.59,1.4,-0.00573,0.0,1.15268]
[1778077784264,51.59,81630.81,1.4,-0.00575,0.0,1.15566]
[1778077784281,51.59,81630.81,1.4,-0.00575,0.0,1.15566]
[1778077784305,51.59,81630.81,1.4,-0.00575,0.0,1.15566]
[1778077787208,51.59,81619.04,1.4,-0.0058,0.0,1.16496]
[1778077787229,51.59,81620.47,1.4,-0.0058,0.0,1.16383]
[1778077787617,51.59,81620.47,1.4,-0.0058,0.0,1.16383]
[1778077788236,51.59,81622.66,1.4,-0.00579,0.0,1.16209]
[1778077789474,51.59,81622.66,1.4,-0.00579,0.0,1.16209]
[1778077790068,51.59,81622.66,1.4,-0.00579,0.0,1.16209]
[1778077790270,51.59,81625.11,1.4,-0.00578,0.0,1.16015]
[1778077790340,51.59,81625.11,1.4,-0.00578,0.0,1.16015]
[1778077793866,51.59,81629.81,1.4,-0.00575,0.0,1.15644]
[1778077793900,51.59,81629.3,1.4,-0.00576,0.0,1.15685]
[1778077794548,51.59,81629.3,1.4,-0.00576,0.0,1.15685]
[1778077794578,51.59,81624.76,1.4,-0.00578,0.0,1.16043]
[1778077798133,51.59,81616.77,1.4,-0.00581,0.0,1.16676]
[1778077798145,51.59,81615.01,1.4,-0.00582,0.0,1.16816]
[1778077799418,51.59,81615.37,1.4,-0.00582,0.0,1.16787]
[1778077799495,51.59,81615.05,1.4,-0.00582,0.0,1.16813]
[1778077800712,51.59,81615.05,1.4,-0.00582,0.0,1.16813]
[1778077800727,51.59,81615.05,1.4,-0.00582,0.0,1.16813]
[1778077801019,51.59,81615.05,1.4,-0.00582,0.0,1.16813]
[1778077801120,51.59,81609.75,1.4,-0.00585,0.0,1.17235]
[1778077801310,51.59,81609.75,1.4,-0.00585,0.0,1.17235]
[1778077801356,51.59,81609.75,1.4,-0.00585,0.0,1.17235]
[1778077801717,51.59,81609.75,1.4,-0.00585,0.0,1.17235]
[1778077801805,51.59,81605.86,1.4,-0.00586,0.0,1.17545]
[1778077804086,51.59,81614.0,1.4,-0.00583,0.0,1.16896]
[1778077804203,51.59,81614.0,1.4,-0.00583,0.0,1.16896]
[1778077804146,51.59,81623.38,1.4,-0.00578,0.0,1.16152]
[1778077804357,51.59,81626.03,1.4,-0.00577,0.0,1.15943]
[1778077808399,51.59,81655.01,1.4,-0.00564,0.0,1.13673]
[1778077811410,51.59,81634.94,1.4,-0.00573,0.0,1.15241]
[1778077813175,51.59,81634.94,1.4,-0.00573,0.0,1.15241]
[1778077813759,51.59,81634.94,1.4,-0.00573,0.0,1.15241]
[1778077819470,51.59,81630.36,1.4,-0.00575,0.0,1.15601]
[1778077823667,51.59,81633.9,1.4,-0.00574,0.0,1.15322]
[1778077823767,51.59,81633.37,1.4,-0.00574,0.0,1.15364]
[1778077824365,51.59,81633.37,1.4,-0.00574,0.0,1.15364]
[1778077824506,51.59,81633.95,1.4,-0.00574,0.0,1.15318]
[1778077826344,51.59,81632.26,1.4,-0.00574,0.0,1.15451]
[1778077826548,51.59,81632.26,1.4,-0.00574,0.0,1.15451]
[1778077831556,51.59,81630.29,1.4,-0.00575,0.0,1.15607]
[1778077833179,51.59,81632.94,1.4,-0.00573,0.0,1.15291]
[1778077833280,51.59,81638.64,1.4,-0.00571,0.0,1.14844]
[1778077833425,51.59,81638.64,1.4,-0.00571,0.0,1.14844]
[1778077833747,51.59,81638.64,1.4,-0.00571,0.0,1.14844]
[1778077833751,51.59,81638.64,1.4,-0.00571,0.0,1.14844]
[1778077833762,51.59,81640.21,1.4,-0.0057,0.0,1.14721]
[1778077839224,51.59,81650.5,1.4,-0.00566,0.0,1.13917]
[1778077839262,51.59,81659.44,1.4,-0.00562,0.0,1.13223]
[1778077839352,51.59,81659.44,1.4,-0.00562,0.0,1.13223]
[1778077839921,51.59,81667.97,1.4,-0.00558,0.0,1.12565]
[1778077841793,51.59,81669.98,1.4,-0.00557,0.0,1.1241]
[1778077841901,51.59,81669.98,1.4,-0.00557,0.0,1.1241]
[1778077842119,51.59,81669.98,1.4,-0.00557,0.0,1.1241]
[1778077842220,51.59,81668.53,1.4,-0.00558,0.0,1.12522]
[1778077842529,51.59,81668.53,1.4,-0.00558,0.0,1.12522]
[1778077843078,51.59,81668.53,1.4,-0.00558,0.0,1.12522]
[1778077843083,51.59,81668.53,1.4,-0.00558,0.0,1.12522]
[1778077843119,51.59,81669.74,1.4,-0.00557,0.0,1.12428]
[1778077846174,51.59,81692.27,1.4,-0.00547,0.0,1.10706]
[1778077849315,51.59,81695.37,1.4,-0.00546,0.0,1.10471]
[1778077849692,51.59,81695.37,1.4,-0.00546,0.0,1.10471]
[1778077849703,51.59,81692.59,1.4,-0.00547,0.0,1.10682]
[1778077850614,51.59,81692.59,1.4,-0.00547,0.0,1.10682]
[1778077850710,51.59,81690.69,1.4,-0.00548,0.0,1.10826]
[1778077855745,51.59,81706.51,1.4,-0.00541,0.0,1.09629]
[1778077856510,51.59,81706.51,1.4,-0.00541,0.0,1.09629]
[1778077856804,51.59,81706.51,1.4,-0.00541,0.0,1.09629]
[1778077856815,51.59,81706.51,1.4,-0.00541,0.0,1.09629]
[1778077856865,51.59,81706.51,1.4,-0.00541,0.0,1.09629]
[1778077858877,51.59,81726.7,1.4,-0.00533,0.0,1.08118]
[1778077859823,51.59,81726.7,1.4,-0.00533,0.0,1.08118]
[1778077859841,51.59,81724.19,1.4,-0.00534,0.0,1.08305]
[1778077860702,51.59,81724.19,1.4,-0.00534,0.0,1.08305]
[1778077860874,51.59,81724.19,1.4,-0.00534,0.0,1.08305]
[1778077861479,51.59,81717.81,1.4,-0.00537,0.0,1.08781]
[1778077861803,51.59,81712.32,1.4,-0.00539,0.0,1.09192]
[1778077865213,51.59,81705.54,1.4,-0.00542,0.0,1.09702]
[1778077865313,51.59,81701.86,1.4,-0.00543,0.0,1.0998]
[1778077865579,51.59,81701.86,1.4,-0.00543,0.0,1.0998]
[1778077865831,51.59,81698.47,1.4,-0.00545,0.0,1.10236]
[1778077866831,51.59,81698.47,1.4,-0.00545,0.0,1.10236]
[1778077866841,51.59,81693.45,1.4,-0.00547,0.0,1.10617]
[1778077867385,51.59,81693.45,1.4,-0.00547,0.0,1.10617]
[1778077867847,51.59,81690.89,1.4,-0.00548,0.0,1.10811]
[1778077869723,51.59,81691.14,1.4,-0.00548,0.0,1.10792]
[1778077870119,51.59,81691.14,1.4,-0.00548,0.0,1.10792]
[1778077871023,51.59,81688.33,1.4,-0.00549,0.0,1.11006]
[1778077871108,51.59,81688.33,1.4,-0.00549,0.0,1.11006]
[1778077871283,51.59,81677.32,1.4,-0.00554,0.0,1.11846]
[1778077871925,51.59,81677.32,1.4,-0.00554,0.0,1.11846]
[1778077872013,51.59,81676.39,1.4,-0.00554,0.0,1.11918]
[1778077874163,51.59,81675.78,1.4,-0.00555,0.0,1.11964]
[1778077874237,51.59,81675.78,1.4,-0.00555,0.0,1.11964]
[1778077874885,51.59,81674.24,1.4,-0.00555,0.0,1.12083]
[1778077874897,51.59,81674.24,1.4,-0.00555,0.0,1.12083]
[1778077877921,51.59,81697.35,1.4,-0.00545,0.0,1.10321]
[1778077879486,51.59,81705.14,1.4,-0.00542,0.0,1.09732]
[1778077879935,51.59,81711.9,1.4,-0.00539,0.0,1.09224]
[1778077881295,51.59,81711.9,1.4,-0.00539,0.0,1.09224]
[1778077881949,51.59,81715.66,1.4,-0.00537,0.0,1.08942]
[1778077886984,51.59,81701.34,1.4,-0.00544,0.0,1.10019]
[1778077887465,51.59,81701.34,1.4,-0.00544,0.0,1.10019]
[1778077887489,51.59,81701.34,1.4,-0.00544,0.0,1.10019]
[1778077888758,51.59,81701.83,1.4,-0.00543,0.0,1.09982]
[1778077889181,51.59,81701.83,1.4,-0.00543,0.0,1.09982]
[1778077889380,51.59,81704.55,1.4,-0.00542,0.0,1.09777]
[1778077889399,51.59,81704.55,1.4,-0.00542,0.0,1.09777]
[1778077889411,51.59,81704.55,1.4,-0.00542,0.0,1.09777]
[1778077890014,51.59,81710.11,1.4,-0.0054,0.0,1.09358]
[1778077890387,51.59,81710.11,1.4,-0.0054,0.0,1.09358]
[1778077891020,51.59,81713.9,1.4,-0.00538,0.0,1.08971]
[1778077894315,51.59,81715.21,1.4,-0.00537,0.0,1.08873]
[1778077894859,51.59,81712.3,1.4,-0.00538,0.0,1.09091]
[1778077896666,51.59,81718.52,1.4,-0.00536,0.0,1.08626]
[1778077896735,51.59,81718.52,1.4,-0.00536,0.0,1.08626]
[1778077897301,51.59,81718.52,1.4,-0.00536,0.0,1.08626]
[1778077897320,51.59,81714.84,1.4,-0.00537,0.0,1.08901]
[1778077897726,51.59,81714.84,1.4,-0.00537,0.0,1.08901]
[1778077897970,51.59,81714.84,1.4,-0.00537,0.0,1.08901]
[1778077898621,51.59,81707.33,1.4,-0.0054,0.0,1.09465]
[1778077899077,51.59,81704.59,1.4,-0.00542,0.0,1.09671]
[1778077900625,51.59,81706.24,1.4,-0.00541,0.0,1.09547]
[1778077900644,51.59,81706.24,1.4,-0.00541,0.0,1.09547]
[1778077905699,51.59,81729.63,1.4,-0.00531,0.0,1.07798]
[1778077905824,51.59,81729.63,1.4,-0.00531,0.0,1.07798]
[1778077906058,51.59,81729.63,1.4,-0.00531,0.0,1.07798]
[1778077906630,51.59,81732.22,1.4,-0.0053,0.0,1.07606]
[1778077906783,51.59,81732.22,1.4,-0.0053,0.0,1.07606]
[1778077911968,51.59,81726.05,1.4,-0.00533,0.0,1.08064]
[1778077912168,51.59,81725.51,1.4,-0.00533,0.0,1.08104]
[1778077912639,51.59,81725.51,1.4,-0.00533,0.0,1.08104]
[1778077913176,51.59,81725.15,1.4,-0.00533,0.0,1.08131]
[1778077918221,51.59,81715.61,1.4,-0.00537,0.0,1.08843]
[1778077919826,51.59,81716.65,1.4,-0.00537,0.0,1.08765]
[1778077920277,51.59,81716.65,1.4,-0.00537,0.0,1.08765]
[1778077923990,51.59,81715.01,1.4,-0.00537,0.0,1.08888]
[1778077924263,51.59,81713.32,1.4,-0.00538,0.0,1.09015]
[1778077924670,51.59,81713.32,1.4,-0.00538,0.0,1.09015]
[1778077925270,51.59,81711.14,1.4,-0.00539,0.0,1.09178]
[1778077926975,51.59,81715.4,1.4,-0.00537,0.0,1.08859]
[1778077927284,51.59,81720.28,1.4,-0.00535,0.0,1.08494]
[1778077927705,51.59,81720.28,1.4,-0.00535,0.0,1.08494]
[1778077928291,51.59,81724.34,1.4,-0.00533,0.0,1.08191]
[1778077930528,51.59,81726.44,1.4,-0.00532,0.0,1.08035]
[1778077936906,51.59,81710.99,1.4,-0.00539,0.0,1.0919]
[1778077937356,51.59,81711.64,1.4,-0.00539,0.0,1.09141]
[1778077937580,51.59,81711.64,1.4,-0.00539,0.0,1.09141]
[1778077938364,51.59,81710.92,1.4,-0.00539,0.0,1.09195]
[1778077939469,51.59,81710.84,1.4,-0.00539,0.0,1.09201]
[1778077939765,51.59,81710.84,1.4,-0.00539,0.0,1.09201]
[1778077939798,51.59,81710.84,1.4,-0.00539,0.0,1.09201]
[1778077940369,51.59,81710.84,1.4,-0.00539,0.0,1.09201]
[1778077940825,51.59,81711.83,1.4,-0.00539,0.0,1.09127]
[1778077940879,51.59,81711.83,1.4,-0.00539,0.0,1.09127]
[1778077942691,51.59,81722.93,1.4,-0.00534,0.0,1.08297]
[1778077943102,51.59,81722.93,1.4,-0.00534,0.0,1.08297]
[1778077948438,51.59,81716.54,1.4,-0.00537,0.0,1.08774]
[1778077949776,51.59,81716.54,1.4,-0.00537,0.0,1.08774]
[1778077949805,51.59,81716.54,1.4,-0.00537,0.0,1.08774]
[1778077950437,51.59,81719.0,1.4,-0.00536,0.0,1.0859]
[1778077950454,51.59,81714.58,1.4,-0.00537,0.0,1.0892]
[1778077951593,51.59,81714.58,1.4,-0.00537,0.0,1.0892]
[1778077952261,51.59,81714.58,1.4,-0.00537,0.0,1.0892]
[1778077952724,51.59,81711.57,1.4,-0.00538,0.0,1.09043]
[1778077952759,51.59,81713.94,1.4,-0.00537,0.0,1.08866]
[1778077958508,51.59,81719.7,1.4,-0.00535,0.0,1.08435]
[1778077960013,51.59,81719.7,1.4,-0.00535,0.0,1.08435]
[1778077960114,51.59,81719.41,1.4,-0.00535,0.0,1.08457]
[1778077960513,51.59,81719.41,1.4,-0.00535,0.0,1.08457]
[1778077961070,51.59,81715.72,1.4,-0.00536,0.0,1.08733]
[1778077961792,51.59,81715.72,1.4,-0.00536,0.0,1.08733]
[1778077961925,51.59,81714.12,1.4,-0.00537,0.0,1.08852]
[1778077962480,51.59,81714.12,1.4,-0.00537,0.0,1.08852]
[1778077962536,51.59,81713.04,1.4,-0.00538,0.0,1.08933]
[1778077965263,51.59,81712.11,1.4,-0.00538,0.0,1.09003]
[1778077965298,51.59,81712.34,1.4,-0.00538,0.0,1.08986]
[1778077965718,51.59,81712.34,1.4,-0.00538,0.0,1.08986]
[1778077966091,51.59,81712.89,1.4,-0.00538,0.0,1.08944]
[1778077971600,51.59,81715.86,1.4,-0.00536,0.0,1.08722]
[1778077972671,51.59,81715.86,1.4,-0.00536,0.0,1.08722]
[1778077973032,51.59,81715.86,1.4,-0.00536,0.0,1.08722]
[1778077975969,51.59,81713.08,1.4,-0.00538,0.0,1.0893]
[1778077976070,51.59,81721.15,1.4,-0.00534,0.0,1.08327]
[1778077976570,51.59,81721.15,1.4,-0.00534,0.0,1.08327]
[1778077976635,51.59,81726.86,1.4,-0.00532,0.0,1.07902]
[1778077978982,51.59,81727.57,1.4,-0.00531,0.0,1.07849]
[1778077979083,51.59,81727.53,1.4,-0.00531,0.0,1.07852]
[1778077979663,51.59,81727.53,1.4,-0.00531,0.0,1.07852]
[1778077979763,51.59,81726.37,1.4,-0.00532,0.0,1.07939]
[1778077982589,51.59,81721.41,1.4,-0.00534,0.0,1.08308]
[1778077982652,51.59,81721.41,1.4,-0.00534,0.0,1.08308]
[1778077985152,51.59,81725.95,1.4,-0.00532,0.0,1.0797]
[1778077985243,51.59,81727.41,1.4,-0.00532,0.0,1.07861]
[1778077985600,51.59,81727.41,1.4,-0.00532,0.0,1.07861]
[1778077986164,51.59,81727.41,1.4,-0.00532,0.0,1.07861]
[1778077986778,51.59,81730.05,1.4,-0.0053,0.0,1.07665]
[1778077986879,51.59,81730.15,1.4,-0.0053,0.0,1.07658]
[1778077988899,51.59,81729.57,1.4,-0.00531,0.0,1.07701]
[1778077988926,51.59,81727.98,1.4,-0.00531,0.0,1.07819]
[1778077991819,51.59,81730.12,1.4,-0.0053,0.0,1.0766]
[1778077991920,51.59,81729.86,1.4,-0.00531,0.0,1.07679]
[1778077992510,51.59,81729.86,1.4,-0.00531,0.0,1.07679]
[1778077993011,51.59,81729.86,1.4,-0.00531,0.0,1.07679]
[1778077997436,51.59,81721.8,1.4,-0.00534,0.0,1.08279]
[1778077997942,51.59,81724.25,1.4,-0.00533,0.0,1.08096]
[1778077998564,51.59,81726.2,1.4,-0.00532,0.0,1.07951]
[1778077999237,51.59,81726.2,1.4,-0.00532,0.0,1.07951]
[1778078001445,51.59,81727.4,1.4,-0.00532,0.0,1.07862]
[1778078001880,51.59,81726.94,1.4,-0.00532,0.0,1.07896]
[1778078002554,51.59,81725.1,1.4,-0.00532,0.0,1.08033]
[1778078003006,51.59,81725.1,1.4,-0.00532,0.0,1.08033]
[1778078009109,51.59,81714.83,1.4,-0.00537,0.0,1.08799]
[1778078009133,51.59,81716.5,1.4,-0.00536,0.0,1.08674]
[1778078010405,51.59,81716.5,1.4,-0.00536,0.0,1.08674]
[1778078010874,51.59,81714.63,1.4,-0.00537,0.0,1.08814]
[1778078015414,51.59,81713.29,1.4,-0.00537,0.0,1.08812]
[1778078015425,51.59,81712.98,1.4,-0.00537,0.0,1.08835]
[1778078015951,51.59,81712.98,1.4,-0.00537,0.0,1.08835]
[1778078016051,51.59,81713.17,1.4,-0.00537,0.0,1.08821]
[1778078018415,51.59,81713.57,1.4,-0.00537,0.0,1.08791]
[1778078019176,51.59,81715.6,1.4,-0.00536,0.0,1.08639]
[1778078020919,51.59,81717.35,1.4,-0.00535,0.0,1.08508]
[1778078021033,51.59,81717.35,1.4,-0.00535,0.0,1.08508]
[1778078023603,51.59,81721.55,1.4,-0.00533,0.0,1.08195]
[1778078023774,51.59,81721.55,1.4,-0.00533,0.0,1.08195]
[1778078025902,51.59,81727.9,1.4,-0.00531,0.0,1.07723]
[1778078026194,51.59,81726.67,1.4,-0.00531,0.0,1.07814]
[1778078027636,51.59,81722.09,1.4,-0.00533,0.0,1.08155]
[1778078027993,51.59,81723.86,1.4,-0.00533,0.0,1.08023]
[1778078028823,51.59,81723.86,1.4,-0.00533,0.0,1.08023]
[1778078029439,51.59,81723.86,1.4,-0.00533,0.0,1.08023]
[1778078029000,51.59,81723.94,1.4,-0.00532,0.0,1.08017]
[1778078030007,51.59,81724.08,1.4,-0.00532,0.0,1.08007]
[1778078030696,51.59,81724.08,1.4,-0.00532,0.0,1.08007]
[1778078031451,51.59,81724.08,1.4,-0.00532,0.0,1.08007]
[1778078031014,51.59,81721.28,1.4,-0.00534,0.0,1.08215]
[1778078032021,51.59,81719.6,1.4,-0.00534,0.0,1.08341]
[1778078033018,51.59,81719.6,1.4,-0.00534,0.0,1.08341]
[1778078033028,51.59,81721.08,1.4,-0.00534,0.0,1.0823]
[1778078033777,51.59,81721.08,1.4,-0.00534,0.0,1.0823]
[1778078034035,51.59,81721.06,1.4,-0.00534,0.0,1.08232]
[1778078037526,51.59,81727.89,1.4,-0.00531,0.0,1.07724]
[1778078037851,51.59,81727.89,1.4,-0.00531,0.0,1.07724]
[1778078042768,51.59,81724.66,1.4,-0.00532,0.0,1.07964]
[1778078043339,51.59,81724.66,1.4,-0.00532,0.0,1.07964]
[1778078044919,51.59,81731.74,1.4,-0.00529,0.0,1.07438]
[1778078045414,51.59,81731.74,1.4,-0.00529,0.0,1.07438]
[1778078045118,51.59,81733.38,1.4,-0.00529,0.0,1.07317]
[1778078046125,51.59,81733.12,1.4,-0.00529,0.0,1.07336]
[1778078046673,51.59,81733.12,1.4,-0.00529,0.0,1.07336]
[1778078047169,51.59,81733.12,1.4,-0.00529,0.0,1.07336]
[1778078048293,51.59,81731.34,1.4,-0.00529,0.0,1.07468]
[1778078048339,51.59,81731.69,1.4,-0.00529,0.0,1.07442]
[1778078048941,51.59,81731.69,1.4,-0.00529,0.0,1.07442]
[1778078049146,51.59,81731.27,1.4,-0.00529,0.0,1.07473]
[1778078049997,51.59,81731.27,1.4,-0.00529,0.0,1.07473]
[1778078050153,51.59,81732.02,1.4,-0.00529,0.0,1.07418]
[1778078052035,51.59,81730.92,1.4,-0.0053,0.0,1.07499]
[1778078052167,51.59,81729.11,1.4,-0.0053,0.0,1.07633]
[1778078056391,51.59,81731.63,1.4,-0.00529,0.0,1.07447]
[1778078056427,51.59,81735.13,1.4,-0.00528,0.0,1.07188]
[1778078056702,51.59,81735.13,1.4,-0.00528,0.0,1.07188]
[1778078057202,51.59,81738.18,1.4,-0.00527,0.0,1.06963]
[1778078061720,51.59,81744.63,1.4,-0.00524,0.0,1.06488]
[1778078062193,51.59,81744.63,1.4,-0.00524,0.0,1.06488]
[1778078062703,51.59,81755.68,1.4,-0.00519,0.0,1.05678]
[1778078062749,51.59,81755.68,1.4,-0.00519,0.0,1.05678]
[1778078067558,51.59,81742.28,1.4,-0.00525,0.0,1.06661]
[1778078067577,51.59,81742.28,1.4,-0.00525,0.0,1.06661]
[1778078068063,51.59,81742.28,1.4,-0.00525,0.0,1.06661]
[1778078071021,51.59,81742.13,1.4,-0.00525,0.0,1.06672]
[1778078071301,51.59,81741.42,1.4,-0.00525,0.0,1.06623]
[1778078072052,51.59,81741.42,1.4,-0.00525,0.0,1.06623]
[1778078072308,51.59,81741.75,1.4,-0.00525,0.0,1.06599]
[1778078074315,51.59,81736.11,1.4,-0.00527,0.0,1.07014]
[1778078074322,51.59,81737.17,1.4,-0.00526,0.0,1.06936]
[1778078075945,51.59,81736.15,1.4,-0.00527,0.0,1.07011]
[1778078076336,51.59,81734.54,1.4,-0.00528,0.0,1.0713]
[1778078076590,51.59,81734.54,1.4,-0.00528,0.0,1.0713]
[1778078076629,51.59,81734.54,1.4,-0.00528,0.0,1.0713]
[1778078078029,51.59,81725.21,1.4,-0.00531,0.0,1.07821]
[1778078078239,51.59,81725.21,1.4,-0.00531,0.0,1.07821]
[1778078083734,51.59,81714.84,1.4,-0.00536,0.0,1.08594]
[1778078084376,51.59,81714.84,1.4,-0.00536,0.0,1.08594]
[1778078087918,51.59,81712.65,1.4,-0.00537,0.0,1.08757]
[1778078088420,51.59,81713.31,1.4,-0.00536,0.0,1.08708]
[1778078089654,51.59,81716.69,1.4,-0.00535,0.0,1.08456]
[1778078090434,51.59,81717.45,1.4,-0.00535,0.0,1.08399]
[1778078091288,51.59,81717.45,1.4,-0.00535,0.0,1.08399]
[1778078091441,51.59,81719.83,1.4,-0.00534,0.0,1.08221]
[1778078092114,51.59,81719.83,1.4,-0.00534,0.0,1.08221]
[1778078092448,51.59,81720.62,1.4,-0.00533,0.0,1.08162]
[1778078093383,51.59,81720.62,1.4,-0.00533,0.0,1.08162]
[1778078093455,51.59,81717.6,1.4,-0.00535,0.0,1.08388]
[1778078094180,51.59,81717.6,1.4,-0.00535,0.0,1.08388]
[1778078094462,51.59,81716.23,1.4,-0.00535,0.0,1.0849]
[1778078097647,51.59,81715.53,1.4,-0.00536,0.0,1.08542]
[1778078098165,51.59,81715.53,1.4,-0.00536,0.0,1.08542]
[1778078098722,51.59,81715.41,1.4,-0.00536,0.0,1.08551]
[1778078099180,51.59,81715.41,1.4,-0.00536,0.0,1.08551]
[1778078102622,51.59,81721.62,1.4,-0.00533,0.0,1.08088]
[1778078103529,51.59,81727.12,1.4,-0.00531,0.0,1.07679]
[1778078103625,51.59,81727.12,1.4,-0.00531,0.0,1.07679]
[1778078104536,51.59,81735.82,1.4,-0.00527,0.0,1.07035]
[1778078105326,51.59,81735.82,1.4,-0.00527,0.0,1.07035]
[1778078105543,51.59,81735.24,1.4,-0.00527,0.0,1.07078]
[1778078106746,51.59,81737.24,1.4,-0.00526,0.0,1.06931]
[1778078107199,51.59,81737.24,1.4,-0.00526,0.0,1.06931]
[1778078108422,51.59,81737.13,1.4,-0.00526,0.0,1.06939]
[1778078108565,51.59,81738.21,1.4,-0.00526,0.0,1.06859]
[1778078108986,51.59,81738.21,1.4,-0.00526,0.0,1.06859]
[1778078109572,51.59,81739.88,1.4,-0.00525,0.0,1.06736]
[1778078109624,51.59,81739.88,1.4,-0.00525,0.0,1.06736]
[1778078110580,51.59,81741.04,1.4,-0.00525,0.0,1.06651]
[1778078112713,51.59,81742.26,1.4,-0.00524,0.0,1.06561]
[1778078113369,51.59,81742.26,1.4,-0.00524,0.0,1.06561]
[1778078113469,51.59,81741.68,1.4,-0.00525,0.0,1.06604]
[1778078113864,51.59,81741.68,1.4,-0.00525,0.0,1.06604]
[1778078113947,51.59,81737.4,1.4,-0.00526,0.0,1.06919]
[1778078117965,51.59,81734.24,1.4,-0.00528,0.0,1.07152]
[1778078118019,51.59,81734.24,1.4,-0.00528,0.0,1.07152]
[1778078118039,51.59,81734.24,1.4,-0.00528,0.0,1.07152]
[1778078118120,51.59,81732.89,1.4,-0.00528,0.0,1.07252]
[1778078118807,51.59,81732.89,1.4,-0.00528,0.0,1.07252]
[1778078118908,51.59,81737.18,1.4,-0.00526,0.0,1.06935]
[1778078120619,51.59,81741.81,1.4,-0.00525,0.0,1.06594]
[1778078121230,51.59,81741.81,1.4,-0.00525,0.0,1.06594]
[1778078122426,51.59,81744.78,1.4,-0.00523,0.0,1.06376]
[1778078122500,51.59,81743.19,1.4,-0.00524,0.0,1.06493]
[1778078123218,51.59,81743.19,1.4,-0.00524,0.0,1.06493]
[1778078123319,51.59,81742.52,1.4,-0.00524,0.0,1.06542]
[1778078124401,51.59,81742.52,1.4,-0.00524,0.0,1.06542]
[1778078124569,51.59,81742.52,1.4,-0.00524,0.0,1.06542]
[1778078124469,51.59,81744.58,1.4,-0.00523,0.0,1.06391]
[1778078124682,51.59,81748.94,1.4,-0.00522,0.0,1.06071]
[1778078126954,51.59,81750.92,1.4,-0.00521,0.0,1.05926]
[1778078127016,51.59,81755.13,1.4,-0.00519,0.0,1.05618]
[1778078127801,51.59,81755.13,1.4,-0.00519,0.0,1.05618]
[1778078127937,51.59,81755.13,1.4,-0.00519,0.0,1.05618]
[1778078127954,51.59,81755.13,1.4,-0.00519,0.0,1.05618]
[1778078128939,51.59,81761.36,1.4,-0.00517,0.0,1.05165]
[1778078128984,51.59,81761.36,1.4,-0.00517,0.0,1.05165]
[1778078129705,51.59,81766.84,1.4,-0.00514,0.0,1.04767]
[1778078129717,51.59,81766.85,1.4,-0.00514,0.0,1.04766]
[1778078131564,51.59,81766.85,1.4,-0.00514,0.0,1.04766]
[1778078131807,51.59,81767.46,1.4,-0.00514,0.0,1.04722]
[1778078132091,51.59,81767.46,1.4,-0.00514,0.0,1.04722]
[1778078132712,51.59,81761.41,1.4,-0.00516,0.0,1.05061]
[1778078132861,51.59,81761.41,1.4,-0.00516,0.0,1.05061]
[1778078132954,51.59,81761.17,1.4,-0.00516,0.0,1.05078]
[1778078134935,51.59,81760.93,1.4,-0.00516,0.0,1.05096]
[1778078135036,51.59,81757.22,1.4,-0.00518,0.0,1.05366]
[1778078140794,51.59,81760.37,1.4,-0.00516,0.0,1.05137]
[1778078144516,51.59,81756.86,1.4,-0.00518,0.0,1.05392]
[1778078144612,51.59,81757.79,1.4,-0.00518,0.0,1.05324]
[1778078146757,51.59,81758.96,1.4,-0.00517,0.0,1.05239]
[1778078146844,51.59,81758.96,1.4,-0.00517,0.0,1.05239]
[1778078147849,51.59,81756.49,1.4,-0.00518,0.0,1.05419]
[1778078147950,51.59,81756.94,1.4,-0.00518,0.0,1.05386]
[1778078151193,51.59,81758.98,1.4,-0.00517,0.0,1.05238]
[1778078151299,51.59,81760.74,1.4,-0.00516,0.0,1.0511]
[1778078152537,51.59,81760.74,1.4,-0.00516,0.0,1.0511]
[1778078153587,51.59,81770.0,1.4,-0.00513,0.0,1.04438]
[1778078153610,51.59,81777.97,1.4,-0.00509,0.0,1.03864]
[1778078157246,51.59,81777.27,1.4,-0.0051,0.0,1.03914]
[1778078157294,51.59,81776.15,1.4,-0.0051,0.0,1.03995]
[1778078158140,51.59,81776.15,1.4,-0.0051,0.0,1.03995]
[1778078158205,51.59,81773.98,1.4,-0.00511,0.0,1.04151]
[1778078163953,51.59,81762.5,1.4,-0.00516,0.0,1.04982]
[1778078163963,51.59,81765.05,1.4,-0.00515,0.0,1.04797]
[1778078164649,51.59,81765.05,1.4,-0.00515,0.0,1.04797]
[1778078165210,51.59,81764.41,1.4,-0.00515,0.0,1.04843]
[1778078166551,51.59,81764.41,1.4,-0.00515,0.0,1.04843]
[1778078166578,51.59,81763.52,1.4,-0.00515,0.0,1.04908]
[1778078167075,51.59,81763.52,1.4,-0.00515,0.0,1.04908]
[1778078167176,51.59,81763.16,1.4,-0.00515,0.0,1.04934]
[1778078167717,51.59,81763.16,1.4,-0.00515,0.0,1.04934]
[1778078168395,51.59,81763.16,1.4,-0.00515,0.0,1.04934]
[1778078174053,51.59,81760.3,1.4,-0.00516,0.0,1.05142]
[1778078174162,51.59,81760.3,1.4,-0.00516,0.0,1.05142]
[1778078176377,51.59,81765.68,1.4,-0.00514,0.0,1.04751]
[1778078176477,51.59,81767.31,1.4,-0.00514,0.0,1.04633]
[1778078176924,51.59,81767.31,1.4,-0.00514,0.0,1.04633]
[1778078177056,51.59,81764.24,1.4,-0.00515,0.0,1.04856]
[1778078177661,51.59,81764.24,1.4,-0.00515,0.0,1.04856]
[1778078178366,51.59,81764.24,1.4,-0.00515,0.0,1.04856]
[1778078178974,51.59,81762.04,1.4,-0.00516,0.0,1.05015]
[1778078184105,51.59,81760.35,1.4,-0.00516,0.0,1.05138]
[1778078185904,51.59,81752.52,1.4,-0.0052,0.0,1.05709]
[1778078186663,51.59,81752.52,1.4,-0.0052,0.0,1.05709]
[1778078187253,51.59,81748.93,1.4,-0.00521,0.0,1.05971]
[1778078187878,51.59,81748.65,1.4,-0.00521,0.0,1.05991]
[1778078193171,51.59,81751.11,1.4,-0.0052,0.0,1.05711]
[1778078194577,51.59,81751.11,1.4,-0.0052,0.0,1.05711]
[1778078195377,51.59,81753.81,1.4,-0.00519,0.0,1.05514]
[1778078201226,51.59,81755.06,1.4,-0.00518,0.0,1.05423]
[1778078202658,51.59,81755.06,1.4,-0.00518,0.0,1.05423]
[1778078202763,51.59,81752.87,1.4,-0.00519,0.0,1.05583]
[1778078203096,51.59,81752.87,1.4,-0.00519,0.0,1.05583]
[1778078203870,51.59,81755.79,1.4,-0.00518,0.0,1.0537]
[1778078205064,51.59,81759.05,1.4,-0.00517,0.0,1.05133]
[1778078205649,51.59,81759.05,1.4,-0.00517,0.0,1.05133]
[1778078207884,51.59,81745.71,1.4,-0.00522,0.0,1.06106]
[1778078208662,51.59,81745.71,1.4,-0.00522,0.0,1.06106]
[1778078209687,51.59,81744.75,1.4,-0.00522,0.0,1.06177]
[1778078210123,51.59,81747.35,1.4,-0.00521,0.0,1.05986]
[1778078213919,51.59,81751.83,1.4,-0.00519,0.0,1.05659]
[1778078214625,51.59,81751.83,1.4,-0.00519,0.0,1.05659]
[1778078217622,51.59,81746.96,1.4,-0.00521,0.0,1.06015]
[1778078218086,51.59,81745.9,1.4,-0.00522,0.0,1.06092]
[1778078218688,51.59,81745.9,1.4,-0.00522,0.0,1.06092]
[1778078219168,51.59,81741.25,1.4,-0.00524,0.0,1.06433]
[1778078220297,51.59,81740.4,1.4,-0.00524,0.0,1.06496]
[1778078220846,51.59,81742.8,1.4,-0.00523,0.0,1.0632]
[1778078221099,51.59,81742.8,1.4,-0.00523,0.0,1.0632]
[1778078221526,51.59,81742.8,1.4,-0.00523,0.0,1.0632]
[1778078223251,51.59,81744.54,1.4,-0.00522,0.0,1.06192]
[1778078223872,51.59,81742.72,1.4,-0.00523,0.0,1.06325]
[1778078225528,51.59,81739.45,1.4,-0.00525,0.0,1.06566]
[1778078226066,51.59,81740.09,1.4,-0.00524,0.0,1.06519]
[1778078231182,51.59,81737.38,1.4,-0.00525,0.0,1.06718]
[1778078232172,51.59,81731.66,1.4,-0.00528,0.0,1.0714]
[1778078233228,51.59,81726.12,1.4,-0.0053,0.0,1.0755]
[1778078233369,51.59,81726.12,1.4,-0.0053,0.0,1.0755]
[1778078233960,51.59,81724.45,1.4,-0.00531,0.0,1.07674]
[1778078234338,51.59,81724.45,1.4,-0.00531,0.0,1.07674]
[1778078234387,51.59,81724.45,1.4,-0.00531,0.0,1.07674]
[1778078234627,51.59,81724.45,1.4,-0.00531,0.0,1.07674]
[1778078235244,51.59,81718.23,1.4,-0.00533,0.0,1.08136]
[1778078239600,51.59,81711.02,1.4,-0.00536,0.0,1.08675]
[1778078241799,51.59,81712.04,1.4,-0.00536,0.0,1.08598]
[1778078242368,51.59,81712.04,1.4,-0.00536,0.0,1.08598]
[1778078243014,51.59,81712.29,1.4,-0.00536,0.0,1.0858]
[1778078243534,51.59,81711.95,1.4,-0.00536,0.0,1.08605]
[1778078244172,51.59,81711.95,1.4,-0.00536,0.0,1.08605]
[1778078244541,51.59,81712.24,1.4,-0.00536,0.0,1.08583]
[1778078244793,51.59,81712.24,1.4,-0.00536,0.0,1.08583]
[1778078245384,51.59,81712.24,1.4,-0.00536,0.0,1.08583]
[1778078250620,51.59,81703.19,1.4,-0.0054,0.0,1.09262]
[1778078250669,51.59,81696.57,1.4,-0.00543,0.0,1.0976]
[1778078251800,51.59,81695.87,1.4,-0.00542,0.0,1.0971]
[1778078252606,51.59,81696.24,1.4,-0.00542,0.0,1.09682]
[1778078253979,51.59,81696.0,1.4,-0.00542,0.0,1.097]
[1778078254620,51.59,81696.97,1.4,-0.00542,0.0,1.09627]
[1778078255208,51.59,81696.97,1.4,-0.00542,0.0,1.09627]
[1778078255627,51.59,81696.31,1.4,-0.00542,0.0,1.09676]
[1778078256502,51.59,81696.31,1.4,-0.00542,0.0,1.09676]
[1778078256634,51.59,81699.28,1.4,-0.00541,0.0,1.09453]
[1778078257258,51.59,81699.28,1.4,-0.00541,0.0,1.09453]
[1778078257641,51.59,81700.57,1.4,-0.0054,0.0,1.09356]
[1778078262678,51.59,81697.63,1.4,-0.00542,0.0,1.09577]
[1778078264200,51.59,81700.26,1.4,-0.00541,0.0,1.09379]
[1778078264248,51.59,81700.26,1.4,-0.00541,0.0,1.09379]
[1778078267969,51.59,81702.11,1.4,-0.0054,0.0,1.0924]
[1778078268720,51.59,81702.25,1.4,-0.0054,0.0,1.09229]
[1778078269309,51.59,81702.25,1.4,-0.0054,0.0,1.09229]
[1778078269727,51.59,81701.61,1.4,-0.0054,0.0,1.09277]
[1778078270350,51.59,81701.61,1.4,-0.0054,0.0,1.09277]
[1778078270734,51.59,81702.55,1.4,-0.0054,0.0,1.09207]
[1778078270964,51.59,81702.55,1.4,-0.0054,0.0,1.09207]
[1778078271741,51.59,81702.34,1.4,-0.0054,0.0,1.09223]
[1778078273638,51.59,81700.45,1.4,-0.0054,0.0,1.09365]
[1778078273755,51.59,81692.83,1.4,-0.00544,0.0,1.09939]
[1778078274520,51.59,81692.83,1.4,-0.00544,0.0,1.09939]
[1778078274585,51.59,81692.83,1.4,-0.00544,0.0,1.09939]
[1778078276128,51.59,81687.21,1.4,-0.00546,0.0,1.10364]
[1778078276174,51.59,81686.52,1.4,-0.00546,0.0,1.10417]
[1778078276817,51.59,81686.52,1.4,-0.00546,0.0,1.10417]
[1778078276918,51.59,81687.89,1.4,-0.00546,0.0,1.10313]
[1778078279828,51.59,81688.39,1.4,-0.00546,0.0,1.10275]
[1778078280027,51.59,81688.39,1.4,-0.00546,0.0,1.10275]
[1778078281483,51.59,81686.31,1.4,-0.00547,0.0,1.10433]
[1778078281581,51.59,81679.08,1.4,-0.0055,0.0,1.10982]
[1778078281812,51.59,81679.08,1.4,-0.0055,0.0,1.10982]
[1778078281896,51.59,81671.24,1.4,-0.00553,0.0,1.11581]
[1778078285925,51.59,81685.5,1.4,-0.00547,0.0,1.10494]
[1778078285933,51.59,81685.5,1.4,-0.00547,0.0,1.10494]
[1778078287003,51.59,81687.11,1.4,-0.00546,0.0,1.10372]
[1778078287005,51.59,81693.78,1.4,-0.00543,0.0,1.09867]
[1778078288291,51.59,81693.78,1.4,-0.00543,0.0,1.09867]
[1778078288392,51.59,81691.03,1.4,-0.00544,0.0,1.10075]
[1778078289670,51.59,81691.03,1.4,-0.00544,0.0,1.10075]
[1778078289684,51.59,81691.29,1.4,-0.00544,0.0,1.10056]
[1778078290181,51.59,81691.29,1.4,-0.00544,0.0,1.10056]
[1778078290253,51.59,81677.86,1.4,-0.0055,0.0,1.11075]
[1778078291806,51.59,81669.39,1.4,-0.00554,0.0,1.11722]
[1778078292324,51.59,81669.39,1.4,-0.00554,0.0,1.11722]
[1778078294249,51.59,81665.12,1.4,-0.00556,0.0,1.1205]
[1778078294350,51.59,81661.85,1.4,-0.00557,0.0,1.12301]
[1778078294857,51.59,81661.85,1.4,-0.00557,0.0,1.12301]
[1778078295097,51.59,81661.19,1.4,-0.00557,0.0,1.12352]
[1778078298378,51.59,81660.36,1.4,-0.00558,0.0,1.12416]
[1778078298596,51.59,81658.22,1.4,-0.00559,0.0,1.12581]
[1778078299623,51.59,81658.22,1.4,-0.00559,0.0,1.12581]
[1778078299653,51.59,81656.27,1.4,-0.0056,0.0,1.12731]
[1778078300079,51.59,81656.27,1.4,-0.0056,0.0,1.12731]
[1778078300779,51.59,81656.27,1.4,-0.0056,0.0,1.12731]
[1778078300706,51.59,81648.49,1.4,-0.00563,0.0,1.13333]
[1778078300946,51.59,81642.92,1.4,-0.00565,0.0,1.13766]
[1778078302150,51.59,81642.92,1.4,-0.00565,0.0,1.13766]
[1778078302720,51.59,81642.92,1.4,-0.00565,0.0,1.13766]
[1778078302683,51.59,81638.54,1.4,-0.00567,0.0,1.14107]
[1778078302960,51.59,81643.19,1.4,-0.00565,0.0,1.13745]
[1778078304926,51.59,81645.14,1.4,-0.00564,0.0,1.13593]
[1778078304934,51.59,81645.14,1.4,-0.00564,0.0,1.13593]
[1778078307927,51.59,81646.44,1.4,-0.00564,0.0,1.13492]
[1778078307995,51.59,81645.7,1.4,-0.00564,0.0,1.1355]
[1778078309107,51.59,81645.7,1.4,-0.00564,0.0,1.1355]
[1778078309207,51.59,81644.16,1.4,-0.00565,0.0,1.1367]
[1778078310704,51.59,81644.16,1.4,-0.00565,0.0,1.1367]
[1778078310726,51.59,81644.16,1.4,-0.00565,0.0,1.1367]
[1778078311387,51.59,81644.78,1.4,-0.00565,0.0,1.13621]
[1778078311769,51.59,81644.78,1.4,-0.00565,0.0,1.13621]
[1778078311393,51.59,81647.83,1.4,-0.00563,0.0,1.13279]
[1778078312701,51.59,81647.83,1.4,-0.00563,0.0,1.13279]
[1778078312798,51.59,81647.83,1.4,-0.00563,0.0,1.13279]
[1778078313035,51.59,81656.81,1.4,-0.00559,0.0,1.12585]
[1778078314036,51.59,81656.81,1.4,-0.00559,0.0,1.12585]
[1778078314698,51.59,81656.81,1.4,-0.00559,0.0,1.12585]
[1778078316207,51.59,81662.2,1.4,-0.00556,0.0,1.12169]
[1778078316331,51.59,81666.44,1.4,-0.00555,0.0,1.11844]
[1778078316955,51.59,81666.44,1.4,-0.00555,0.0,1.11844]
[1778078317456,51.59,81666.44,1.4,-0.00555,0.0,1.11844]
[1778078319508,51.59,81683.41,1.4,-0.00547,0.0,1.10549]
[1778078325133,51.59,81673.83,1.4,-0.00551,0.0,1.11278]
[1778078330168,51.59,81682.66,1.4,-0.00548,0.0,1.10606]
[1778078335203,51.59,81693.31,1.4,-0.00543,0.0,1.098]
[1778078340239,51.59,81708.96,1.4,-0.00536,0.0,1.08624]
[1778078345277,51.59,81712.47,1.4,-0.00535,0.0,1.08361]
[1778078350312,51.59,81707.31,1.4,-0.00537,0.0,1.08747]
[1778078355347,51.59,81700.41,1.4,-0.0054,0.0,1.09265]
[1778078360382,51.59,81713.96,1.4,-0.00534,0.0,1.0825]
[1778078363704,51.59,81716.05,1.4,-0.00533,0.0,1.08095]
[1778078363764,51.59,81714.38,1.4,-0.00534,0.0,1.08219]
[1778078363908,51.59,81714.38,1.4,-0.00534,0.0,1.08219]
[1778078364785,51.59,81714.38,1.4,-0.00534,0.0,1.08219]
[1778078365263,51.59,81717.01,1.4,-0.00533,0.0,1.08023]
[1778078365480,51.59,81717.01,1.4,-0.00533,0.0,1.08023]
[1778078366926,51.59,81722.44,1.4,-0.00531,0.0,1.0762]
[1778078367561,51.59,81722.44,1.4,-0.00531,0.0,1.0762]
[1778078373009,51.59,81732.39,1.4,-0.00526,0.0,1.06782]
[1778078373776,51.59,81732.39,1.4,-0.00526,0.0,1.06782]
[1778078375467,51.59,81731.23,1.4,-0.00527,0.0,1.06868]
[1778078375487,51.59,81730.62,1.4,-0.00527,0.0,1.06913]
[1778078376624,51.59,81730.62,1.4,-0.00527,0.0,1.06913]
[1778078376720,51.59,81730.83,1.4,-0.00527,0.0,1.06897]
[1778078377279,51.59,81730.83,1.4,-0.00527,0.0,1.06897]
[1778078377803,51.59,81730.83,1.4,-0.00527,0.0,1.06897]
[1778078381240,51.59,81731.59,1.4,-0.00526,0.0,1.06841]
[1778078381255,51.59,81731.59,1.4,-0.00526,0.0,1.06841]
[1778078386286,51.59,81714.32,1.4,-0.00534,0.0,1.08121]
[1778078387403,51.59,81718.02,1.4,-0.00532,0.0,1.07846]
[1778078387742,51.59,81718.02,1.4,-0.00532,0.0,1.07846]
[1778078388804,51.59,81725.65,1.4,-0.00529,0.0,1.0728]
[1778078388870,51.59,81728.45,1.4,-0.00528,0.0,1.07073]
[1778078389423,51.59,81728.45,1.4,-0.00528,0.0,1.07073]
[1778078389585,51.59,81729.47,1.4,-0.00527,0.0,1.06998]
[1778078392192,51.59,81729.99,1.4,-0.00527,0.0,1.06959]
[1778078392713,51.59,81729.99,1.4,-0.00527,0.0,1.06959]
[1778078395725,51.59,81736.1,1.4,-0.00525,0.0,1.06509]
[1778078395810,51.59,81737.96,1.4,-0.00524,0.0,1.06372]
[1778078396358,51.59,81737.96,1.4,-0.00524,0.0,1.06372]
[1778078396634,51.59,81737.64,1.4,-0.00524,0.0,1.06396]
[1778078398875,51.59,81737.38,1.4,-0.00524,0.0,1.06415]
[1778078399661,51.59,81736.99,1.4,-0.00524,0.0,1.06444]
[1778078400358,51.59,81736.99,1.4,-0.00524,0.0,1.06444]
[1778078400668,51.59,81739.35,1.4,-0.00523,0.0,1.0627]
[1778078402837,51.59,81739.98,1.4,-0.00523,0.0,1.06224]
[1778078403473,51.59,81740.33,1.4,-0.00523,0.0,1.06198]
[1778078404247,51.59,81741.84,1.4,-0.00522,0.0,1.06088]
[1778078404727,51.59,81741.84,1.4,-0.00522,0.0,1.06088]
[1778078408177,51.59,81756.14,1.4,-0.00516,0.0,1.05044]
[1778078408715,51.59,81756.14,1.4,-0.00516,0.0,1.05044]
[1778078409280,51.59,81757.41,1.4,-0.00516,0.0,1.04952]
[1778078409731,51.59,81758.34,1.4,-0.00515,0.0,1.04884]
[1778078410003,51.59,81758.34,1.4,-0.00515,0.0,1.04884]
[1778078410738,51.59,81760.54,1.4,-0.00514,0.0,1.04725]
[1778078415773,51.59,81750.29,1.4,-0.00519,0.0,1.0547]
[1778078418638,51.59,81748.95,1.4,-0.00519,0.0,1.05568]
[1778078418794,51.59,81745.83,1.4,-0.0052,0.0,1.05796]
[1778078419067,51.59,81745.83,1.4,-0.0052,0.0,1.05796]
[1778078419801,51.59,81746.28,1.4,-0.0052,0.0,1.05763]
[1778078420437,51.59,81746.28,1.4,-0.0052,0.0,1.05763]
[1778078420808,51.59,81746.47,1.4,-0.0052,0.0,1.05749]
[1778078420981,51.59,81746.47,1.4,-0.0052,0.0,1.05749]
[1778078421815,51.59,81745.59,1.4,-0.00521,0.0,1.05813]
[1778078424824,51.59,81748.47,1.4,-0.00519,0.0,1.05603]
[1778078424836,51.59,81748.74,1.4,-0.00519,0.0,1.05583]
[1778078425415,51.59,81748.74,1.4,-0.00519,0.0,1.05583]
[1778078425843,51.59,81748.2,1.4,-0.0052,0.0,1.05622]
[1778078430412,51.59,81757.66,1.4,-0.00516,0.0,1.04934]
[1778078430879,51.59,81759.46,1.4,-0.00515,0.0,1.04803]
[1778078431726,51.59,81759.46,1.4,-0.00515,0.0,1.04803]
[1778078431886,51.59,81760.29,1.4,-0.00514,0.0,1.04643]
[1778078435677,51.59,81758.02,1.4,-0.00515,0.0,1.04808]
[1778078435914,51.59,81761.61,1.4,-0.00514,0.0,1.04547]
[1778078437530,51.59,81764.4,1.4,-0.00512,0.0,1.04346]
[1778078437928,51.59,81764.68,1.4,-0.00512,0.0,1.04325]
[1778078438809,51.59,81764.68,1.4,-0.00512,0.0,1.04325]
[1778078438936,51.59,81762.72,1.4,-0.00513,0.0,1.04467]
[1778078439480,51.59,81762.72,1.4,-0.00513,0.0,1.04467]
[1778078439939,51.59,81762.72,1.4,-0.00513,0.0,1.04467]
[1778078442642,51.59,81763.15,1.4,-0.00513,0.0,1.04436]
[1778078442743,51.59,81763.24,1.4,-0.00513,0.0,1.0443]
[1778078444741,51.59,81763.28,1.4,-0.00513,0.0,1.04427]
[1778078444763,51.59,81763.28,1.4,-0.00513,0.0,1.04427]
[1778078445977,51.59,81767.35,1.4,-0.00511,0.0,1.04133]
[1778078446747,51.59,81767.35,1.4,-0.00511,0.0,1.04133]
[1778078447324,51.59,81766.41,1.4,-0.00512,0.0,1.042]
[1778078447816,51.59,81766.41,1.4,-0.00512,0.0,1.042]
[1778078449159,51.59,81766.57,1.4,-0.00512,0.0,1.04189]
[1778078449259,51.59,81766.45,1.4,-0.00512,0.0,1.04198]
[1778078450306,51.59,81766.45,1.4,-0.00512,0.0,1.04198]
[1778078450852,51.59,81766.45,1.4,-0.00512,0.0,1.04198]
[1778078452114,51.59,81765.22,1.4,-0.00512,0.0,1.04286]
[1778078452682,51.59,81765.22,1.4,-0.00512,0.0,1.04286]
[1778078453180,51.59,81762.67,1.4,-0.00513,0.0,1.04471]
[1778078453864,51.59,81762.67,1.4,-0.00513,0.0,1.04471]
[1778078454424,51.59,81763.03,1.4,-0.00513,0.0,1.04445]
[1778078454525,51.59,81763.35,1.4,-0.00513,0.0,1.04422]
[1778078455143,51.59,81763.35,1.4,-0.00513,0.0,1.04422]
[1778078455720,51.59,81763.35,1.4,-0.00513,0.0,1.04422]
[1778078456099,51.59,81762.28,1.4,-0.00513,0.0,1.04499]
[1778078456115,51.59,81762.28,1.4,-0.00513,0.0,1.04499]
[1778078456332,51.59,81762.28,1.4,-0.00513,0.0,1.04499]
[1778078456384,51.59,81766.2,1.4,-0.00512,0.0,1.04216]
[1778078456986,51.59,81766.2,1.4,-0.00512,0.0,1.04216]
[1778078457062,51.59,81773.3,1.4,-0.00509,0.0,1.03704]
[1778078458993,51.59,81773.82,1.4,-0.00509,0.0,1.03667]
[1778078459367,51.59,81773.82,1.4,-0.00509,0.0,1.03667]
[1778078459689,51.59,81773.82,1.4,-0.00509,0.0,1.03667]
[1778078459721,51.59,81774.02,1.4,-0.00509,0.0,1.03652]
[1778078460285,51.59,81774.02,1.4,-0.00509,0.0,1.03652]
[1778078460313,51.59,81772.52,1.4,-0.00509,0.0,1.0376]
[1778078462200,51.59,81773.17,1.4,-0.00509,0.0,1.03714]
[1778078462301,51.59,81768.57,1.4,-0.00511,0.0,1.04045]
[1778078463419,51.59,81768.57,1.4,-0.00511,0.0,1.04045]
[1778078463520,51.59,81768.85,1.4,-0.00511,0.0,1.04024]
[1778078465351,51.59,81769.23,1.4,-0.0051,0.0,1.03997]
[1778078465897,51.59,81769.23,1.4,-0.0051,0.0,1.03997]
[1778078465452,51.59,81773.23,1.4,-0.00509,0.0,1.03709]
[1778078466125,51.59,81778.27,1.4,-0.00507,0.0,1.03347]
[1778078468116,51.59,81779.14,1.4,-0.00506,0.0,1.03285]
[1778078468139,51.59,81775.91,1.4,-0.00508,0.0,1.03517]
[1778078469454,51.59,81775.91,1.4,-0.00508,0.0,1.03517]
[1778078469461,51.59,81769.55,1.4,-0.0051,0.0,1.03974]
[1778078475189,51.59,81753.56,1.4,-0.00517,0.0,1.05132]
[1778078478770,51.59,81755.39,1.4,-0.00516,0.0,1.04999]
[1778078478780,51.59,81761.29,1.4,-0.00514,0.0,1.04571]
[1778078479410,51.59,81761.29,1.4,-0.00514,0.0,1.04571]
[1778078479426,51.59,81763.62,1.4,-0.00513,0.0,1.04402]
[1778078480308,51.59,81763.62,1.4,-0.00513,0.0,1.04402]
[1778078480907,51.59,81763.62,1.4,-0.00513,0.0,1.04402]
[1778078485942,51.59,81751.04,1.4,-0.00518,0.0,1.05315]
[1778078486644,51.59,81750.92,1.4,-0.00518,0.0,1.05324]
[1778078490266,51.59,81752.89,1.4,-0.00517,0.0,1.0518]
[1778078490815,51.59,81752.89,1.4,-0.00517,0.0,1.0518]
[1778078492496,51.59,81755.41,1.4,-0.00516,0.0,1.04897]
[1778078492949,51.59,81755.41,1.4,-0.00516,0.0,1.04897]
[1778078493460,51.59,81755.72,1.4,-0.00515,0.0,1.04875]
[1778078493474,51.59,81755.72,1.4,-0.00515,0.0,1.04875]
[1778078494000,51.59,81754.34,1.4,-0.00516,0.0,1.04975]
[1778078494684,51.59,81754.34,1.4,-0.00516,0.0,1.04975]
[1778078498094,51.59,81746.7,1.4,-0.00519,0.0,1.05531]
[1778078498361,51.59,81746.62,1.4,-0.00519,0.0,1.05537]
[1778078499932,51.59,81746.62,1.4,-0.00519,0.0,1.05537]
[1778078500381,51.59,81748.22,1.4,-0.00519,0.0,1.0542]
[1778078502405,51.59,81748.07,1.4,-0.00519,0.0,1.05431]
[1778078502495,51.59,81748.07,1.4,-0.00519,0.0,1.05431]
[1778078502578,51.59,81748.07,1.4,-0.00519,0.0,1.05431]
[1778078502678,51.59,81744.93,1.4,-0.0052,0.0,1.0566]
[1778078503411,51.59,81744.93,1.4,-0.0052,0.0,1.0566]
[1778078503512,51.59,81740.84,1.4,-0.00522,0.0,1.0596]
[1778078509444,51.59,81718.12,1.4,-0.00531,0.0,1.07635]
[1778078512287,51.59,81714.38,1.4,-0.00533,0.0,1.07913]
[1778078512864,51.59,81714.38,1.4,-0.00533,0.0,1.07913]
[1778078515379,51.59,81718.09,1.4,-0.00531,0.0,1.07637]
[1778078515603,51.59,81718.09,1.4,-0.00531,0.0,1.07637]
[1778078523321,51.59,81718.06,1.4,-0.00531,0.0,1.07639]
[1778078523949,51.59,81718.06,1.4,-0.00531,0.0,1.07639]
[1778078524684,51.59,81715.29,1.4,-0.00532,0.0,1.07845]
[1778078525225,51.59,81716.79,1.4,-0.00532,0.0,1.07734]
[1778078525827,51.59,81716.79,1.4,-0.00532,0.0,1.07734]
[1778078526537,51.59,81714.67,1.4,-0.00532,0.0,1.07891]
[1778078526563,51.59,81714.66,1.4,-0.00532,0.0,1.07892]
[1778078527129,51.59,81714.66,1.4,-0.00532,0.0,1.07892]
[1778078527570,51.59,81714.68,1.4,-0.00532,0.0,1.0789]
[1778078532605,51.59,81717.6,1.4,-0.00531,0.0,1.07673]
[1778078534335,51.59,81715.89,1.4,-0.00532,0.0,1.078]
[1778078534869,51.59,81715.89,1.4,-0.00532,0.0,1.078]
[1778078539211,51.59,81704.68,1.4,-0.00537,0.0,1.08636]
[1778078539740,51.59,81704.68,1.4,-0.00537,0.0,1.08636]
[1778078542151,51.59,81696.32,1.4,-0.0054,0.0,1.09263]
[1778078542361,51.59,81696.32,1.4,-0.0054,0.0,1.09263]
[1778078547711,51.59,81674.68,1.4,-0.0055,0.0,1.10901]
[1778078548638,51.59,81674.68,1.4,-0.0055,0.0,1.10901]
[1778078548718,51.59,81675.44,1.4,-0.00549,0.0,1.10843]
[1778078549300,51.59,81675.44,1.4,-0.00549,0.0,1.10843]
[1778078549894,51.59,81675.44,1.4,-0.00549,0.0,1.10843]
[1778078550496,51.59,81673.96,1.4,-0.0055,0.0,1.10956]
[1778078550732,51.59,81674.28,1.4,-0.0055,0.0,1.10932]
[1778078551089,51.59,81674.28,1.4,-0.0055,0.0,1.10932]
[1778078551750,51.59,81674.28,1.4,-0.0055,0.0,1.10932]
[1778078553823,51.59,81674.08,1.4,-0.00549,0.0,1.10843]
[1778078553924,51.59,81673.51,1.4,-0.0055,0.0,1.10886]
[1778078554537,51.59,81673.51,1.4,-0.0055,0.0,1.10886]
[1778078554760,51.59,81673.76,1.4,-0.00549,0.0,1.10867]
[1778078558861,51.59,81689.88,1.4,-0.00542,0.0,1.09645]
[1778078558890,51.59,81689.88,1.4,-0.00542,0.0,1.09645]
[1778078558983,51.59,81689.88,1.4,-0.00542,0.0,1.09645]
[1778078559022,51.59,81687.06,1.4,-0.00544,0.0,1.09858]
[1778078560006,51.59,81687.06,1.4,-0.00544,0.0,1.09858]
[1778078560054,51.59,81710.26,1.4,-0.00534,0.0,1.08117]
[1778078560965,51.59,81733.03,1.4,-0.00524,0.0,1.06432]
[1778078564039,51.59,81731.33,1.4,-0.00525,0.0,1.06557]
[1778078564071,51.59,81729.11,1.4,-0.00526,0.0,1.0672]
[1778078564279,51.59,81729.11,1.4,-0.00526,0.0,1.0672]
[1778078564830,51.59,81731.7,1.4,-0.00525,0.0,1.0653]
[1778078565875,51.59,81731.7,1.4,-0.00525,0.0,1.0653]
[1778078566049,51.59,81731.7,1.4,-0.00525,0.0,1.0653]
[1778078567939,51.59,81742.31,1.4,-0.0052,0.0,1.05751]
[1778078567993,51.59,81744.49,1.4,-0.0052,0.0,1.05592]
[1778078568531,51.59,81744.49,1.4,-0.0052,0.0,1.05592]
[1778078568859,51.59,81743.9,1.4,-0.0052,0.0,1.05635]
[1778078569955,51.59,81743.9,1.4,-0.0052,0.0,1.05635]
[1778078570032,51.59,81743.9,1.4,-0.0052,0.0,1.05635]
[1778078569996,51.59,81746.07,1.4,-0.00519,0.0,1.05477]
[1778078570955,51.59,81746.07,1.4,-0.00519,0.0,1.05477]
[1778078572995,51.59,81754.36,1.4,-0.00516,0.0,1.04873]
[1778078573013,51.59,81754.36,1.4,-0.00516,0.0,1.04873]
[1778078573055,51.59,81754.36,1.4,-0.00516,0.0,1.04873]
[1778078573077,51.59,81754.36,1.4,-0.00516,0.0,1.04873]
[1778078573995,51.59,81752.47,1.4,-0.00516,0.0,1.05011]
[1778078575091,51.59,81759.2,1.4,-0.00514,0.0,1.04523]
[1778078579015,51.59,81758.87,1.4,-0.00514,0.0,1.04546]
[1778078579696,51.59,81761.59,1.4,-0.00513,0.0,1.0435]
[1778078582331,51.59,81762.85,1.4,-0.00512,0.0,1.04259]
[1778078582937,51.59,81762.85,1.4,-0.00512,0.0,1.04259]
[1778078583202,51.59,81764.2,1.4,-0.00512,0.0,1.04161]
[1778078583471,51.59,81764.2,1.4,-0.00512,0.0,1.04161]
[1778078583582,51.59,81764.2,1.4,-0.00512,0.0,1.04161]
[1778078583937,51.59,81764.2,1.4,-0.00512,0.0,1.04161]
[1778078583970,51.59,81777.72,1.4,-0.00506,0.0,1.03189]
[1778078584234,51.59,81777.72,1.4,-0.00506,0.0,1.03189]
[1778078584744,51.59,81777.72,1.4,-0.00506,0.0,1.03189]
[1778078585094,51.59,81777.72,1.4,-0.00506,0.0,1.03189]
[1778078585984,51.59,81787.79,1.4,-0.00502,0.0,1.0247]
[1778078589284,51.59,81780.51,1.4,-0.00505,0.0,1.0299]
[1778078589776,51.59,81780.51,1.4,-0.00505,0.0,1.0299]
[1778078593991,51.59,81789.09,1.4,-0.00502,0.0,1.02378]
[1778078594084,51.59,81789.09,1.4,-0.00502,0.0,1.02378]
[1778078594444,51.59,81793.37,1.4,-0.005,0.0,1.02074]
[1778078596830,51.59,81782.38,1.4,-0.00504,0.0,1.02856]
[1778078597067,51.59,81776.17,1.4,-0.00507,0.0,1.033]
[1778078597297,51.59,81776.17,1.4,-0.00507,0.0,1.033]
[1778078597422,51.59,81776.17,1.4,-0.00507,0.0,1.033]
[1778078598074,51.59,81771.09,1.4,-0.00509,0.0,1.03665]
[1778078600793,51.59,81771.65,1.4,-0.00509,0.0,1.03625]
[1778078601102,51.59,81775.37,1.4,-0.00507,0.0,1.03358]
[1778078601511,51.59,81775.37,1.4,-0.00507,0.0,1.03358]
[1778078602109,51.59,81776.38,1.4,-0.00507,0.0,1.03285]
[1778078603313,51.59,81774.59,1.4,-0.00507,0.0,1.03414]
[1778078603891,51.59,81774.59,1.4,-0.00507,0.0,1.03414]
[1778078606417,51.59,81772.62,1.4,-0.00508,0.0,1.03555]
[1778078606577,51.59,81772.62,1.4,-0.00508,0.0,1.03555]
[1778078607511,51.59,81772.08,1.4,-0.00508,0.0,1.03594]
[1778078607939,51.59,81772.08,1.4,-0.00508,0.0,1.03594]
[1778078608255,51.59,81781.2,1.4,-0.00505,0.0,1.0294]
[1778078608282,51.59,81781.2,1.4,-0.00505,0.0,1.0294]
[1778078608765,51.59,81781.2,1.4,-0.00505,0.0,1.0294]
[1778078608806,51.59,81792.83,1.4,-0.005,0.0,1.02112]
[1778078609735,51.59,81792.83,1.4,-0.005,0.0,1.02112]
[1778078610097,51.59,81809.03,1.4,-0.00494,0.0,1.00968]
[1778078610175,51.59,81809.03,1.4,-0.00494,0.0,1.00968]
[1778078610198,51.59,81809.03,1.4,-0.00494,0.0,1.00968]
[1778078611824,51.59,81828.55,1.4,-0.00486,0.0,0.99509]
[1778078616761,51.59,81819.58,1.4,-0.00489,0.0,1.00133]
[1778078616859,51.59,81821.18,1.4,-0.00488,0.0,1.00021]
[1778078617183,51.59,81821.18,1.4,-0.00488,0.0,1.00021]
[1778078617220,51.59,81823.96,1.4,-0.00487,0.0,0.99828]
[1778078621334,51.59,81827.79,1.4,-0.00486,0.0,0.99561]
[1778078621362,51.59,81827.79,1.4,-0.00486,0.0,0.99561]
[1778078621986,51.59,81827.79,1.4,-0.00486,0.0,0.99561]
[1778078622086,51.59,81830.45,1.4,-0.00485,0.0,0.99377]
[1778078622692,51.59,81830.45,1.4,-0.00485,0.0,0.99377]
[1778078622792,51.59,81836.17,1.4,-0.00483,0.0,0.98981]
[1778078624409,51.59,81834.93,1.4,-0.00483,0.0,0.99067]
[1778078624451,51.59,81832.04,1.4,-0.00484,0.0,0.99267]
[1778078625770,51.59,81832.04,1.4,-0.00484,0.0,0.99267]
[1778078625842,51.59,81832.04,1.4,-0.00484,0.0,0.99267]
[1778078625961,51.59,81832.04,1.4,-0.00484,0.0,0.99267]
[1778078625976,51.59,81826.07,1.4,-0.00487,0.0,0.99681]
[1778078626541,51.59,81826.07,1.4,-0.00487,0.0,0.99681]
[1778078626862,51.59,81830.93,1.4,-0.00485,0.0,0.99344]
[1778078627701,51.59,81830.93,1.4,-0.00485,0.0,0.99344]
[1778078627803,51.59,81834.33,1.4,-0.00483,0.0,0.99108]
[1778078629961,51.59,81829.68,1.4,-0.00485,0.0,0.9943]
[1778078630037,51.59,81828.79,1.4,-0.00486,0.0,0.99492]
[1778078630272,51.59,81828.79,1.4,-0.00486,0.0,0.99492]
[1778078630330,51.59,81831.94,1.4,-0.00484,0.0,0.99274]
[1778078631290,51.59,81831.94,1.4,-0.00484,0.0,0.99274]
[1778078631829,51.59,81831.94,1.4,-0.00484,0.0,0.99274]
[1778078634299,51.59,81835.77,1.4,-0.00483,0.0,0.99009]
[1778078634902,51.59,81835.77,1.4,-0.00483,0.0,0.99009]
[1778078636008,51.59,81836.36,1.4,-0.00483,0.0,0.98968]
[1778078636027,51.59,81836.94,1.4,-0.00482,0.0,0.98928]
[1778078637676,51.59,81837.69,1.4,-0.00482,0.0,0.98876]
[1778078637776,51.59,81839.52,1.4,-0.00481,0.0,0.9875]
[1778078641415,51.59,81833.88,1.4,-0.00484,0.0,0.99139]
[1778078641975,51.59,81833.88,1.4,-0.00484,0.0,0.99139]
[1778078644228,51.59,81836.97,1.4,-0.00482,0.0,0.98926]
[1778078644272,51.59,81836.97,1.4,-0.00482,0.0,0.98926]
[1778078649732,51.59,81826.21,1.4,-0.00487,0.0,0.99671]
[1778078650111,51.59,81826.21,1.4,-0.00487,0.0,0.99671]
[1778078649833,51.59,81824.82,1.4,-0.00487,0.0,0.99768]
[1778078650477,51.59,81825.18,1.4,-0.00487,0.0,0.99743]
[1778078654783,51.59,81824.87,1.4,-0.00487,0.0,0.99764]
[1778078655171,51.59,81825.34,1.4,-0.00487,0.0,0.99732]
[1778078655323,51.59,81825.34,1.4,-0.00487,0.0,0.99732]
[1778078655858,51.59,81825.34,1.4,-0.00487,0.0,0.99732]
[1778078656403,51.59,81824.1,1.4,-0.00487,0.0,0.99818]
[1778078657174,51.59,81823.54,1.4,-0.00488,0.0,0.99857]
[1778078659443,51.59,81823.68,1.4,-0.00487,0.0,0.99847]
[1778078659952,51.59,81823.68,1.4,-0.00487,0.0,0.99847]
[1778078663551,51.59,81826.88,1.4,-0.00486,0.0,0.99625]
[1778078664033,51.59,81826.88,1.4,-0.00486,0.0,0.99625]
[1778078669415,51.59,81827.16,1.4,-0.00486,0.0,0.99605]
[1778078669612,51.59,81826.63,1.4,-0.00486,0.0,0.99642]
[1778078670547,51.59,81826.63,1.4,-0.00486,0.0,0.99642]
[1778078670619,51.59,81829.03,1.4,-0.00485,0.0,0.99475]
[1778078672854,51.59,81830.93,1.4,-0.00484,0.0,0.99248]
[1778078672903,51.59,81834.55,1.4,-0.00483,0.0,0.98997]
[1778078673478,51.59,81834.55,1.4,-0.00483,0.0,0.98997]
[1778078673643,51.59,81837.87,1.4,-0.00482,0.0,0.98768]
[1778078674446,51.59,81837.87,1.4,-0.00482,0.0,0.98768]
[1778078674965,51.59,81837.87,1.4,-0.00482,0.0,0.98768]
[1778078675884,51.59,81854.45,1.4,-0.00475,0.0,0.9763]
[1778078675953,51.59,81859.95,1.4,-0.00473,0.0,0.97255]
[1778078676688,51.59,81859.95,1.4,-0.00473,0.0,0.97255]
[1778078676772,51.59,81862.05,1.4,-0.00472,0.0,0.97113]
[1778078677910,51.59,81862.05,1.4,-0.00472,0.0,0.97113]
[1778078678011,51.59,81863.49,1.4,-0.00472,0.0,0.97015]
[1778078678754,51.59,81863.49,1.4,-0.00472,0.0,0.97015]
[1778078678838,51.59,81863.22,1.4,-0.00472,0.0,0.97033]
[1778078679237,51.59,81863.22,1.4,-0.00472,0.0,0.97033]
[1778078679689,51.59,81865.09,1.4,-0.00471,0.0,0.96906]
[1778078681821,51.59,81863.42,1.4,-0.00472,0.0,0.9702]
[1778078681922,51.59,81863.77,1.4,-0.00472,0.0,0.96996]
[1778078686003,51.59,81863.15,1.4,-0.00472,0.0,0.97038]
[1778078686045,51.59,81860.72,1.4,-0.00473,0.0,0.97203]
[1778078686461,51.59,81860.72,1.4,-0.00473,0.0,0.97203]
[1778078686739,51.59,81852.72,1.4,-0.00476,0.0,0.97748]
[1778078691774,51.59,81852.22,1.4,-0.00476,0.0,0.97783]
[1778078692294,51.59,81852.22,1.4,-0.00476,0.0,0.97783]
[1778078692497,51.59,81852.22,1.4,-0.00476,0.0,0.97783]
[1778078692733,51.59,81852.22,1.4,-0.00476,0.0,0.97783]
[1778078692784,51.59,81857.64,1.4,-0.00474,0.0,0.97413]
[1778078693302,51.59,81857.64,1.4,-0.00474,0.0,0.97413]
[1778078693791,51.59,81861.21,1.4,-0.00473,0.0,0.9717]
[1778078694639,51.59,81861.21,1.4,-0.00473,0.0,0.9717]
[1778078694726,51.59,81861.21,1.4,-0.00473,0.0,0.9717]
[1778078695025,51.59,81861.21,1.4,-0.00473,0.0,0.9717]
[1778078695168,51.59,81861.21,1.4,-0.00473,0.0,0.9717]
[1778078695235,51.59,81863.0,1.4,-0.00472,0.0,0.97048]
[1778078695256,51.59,81863.0,1.4,-0.00472,0.0,0.97048]
[1778078695805,51.59,81869.59,1.4,-0.0047,0.0,0.96601]
[1778078700902,51.59,81876.82,1.4,-0.00467,0.0,0.96113]
[1778078700925,51.59,81876.82,1.4,-0.00467,0.0,0.96113]
[1778078701487,51.59,81879.66,1.4,-0.00466,0.0,0.95922]
[1778078702052,51.59,81879.66,1.4,-0.00466,0.0,0.95922]
[1778078702142,51.59,81879.66,1.4,-0.00466,0.0,0.95922]
[1778078702157,51.59,81884.7,1.4,-0.00464,0.0,0.95584]
[1778078702583,51.59,81884.7,1.4,-0.00464,0.0,0.95584]
[1778078702854,51.59,81887.98,1.4,-0.00463,0.0,0.95364]
[1778078705895,51.59,81905.31,1.4,-0.00456,0.0,0.94211]
[1778078705968,51.59,81907.08,1.4,-0.00456,0.0,0.94094]
[1778078706923,51.59,81907.08,1.4,-0.00456,0.0,0.94094]
[1778078707004,51.59,81916.14,1.4,-0.00452,0.0,0.93496]
[1778078707641,51.59,81916.14,1.4,-0.00452,0.0,0.93496]
[1778078707808,51.59,81916.14,1.4,-0.00452,0.0,0.93496]
[1778078708623,51.59,81919.73,1.4,-0.00451,0.0,0.9326]
[1778078708897,51.59,81923.15,1.4,-0.0045,0.0,0.93036]
[1778078709408,51.59,81923.15,1.4,-0.0045,0.0,0.93036]
[1778078709904,51.59,81926.0,1.4,-0.00449,0.0,0.9285]
[1778078714939,51.59,81930.56,1.4,-0.00447,0.0,0.92552]
[1778078719499,51.59,81931.19,1.4,-0.00447,0.0,0.92511]
[1778078720174,51.59,81931.19,1.4,-0.00447,0.0,0.92511]
[1778078721912,51.59,81933.57,1.4,-0.00446,0.0,0.92356]
[1778078721926,51.59,81933.57,1.4,-0.00446,0.0,0.92356]
[1778078723869,51.59,81943.91,1.4,-0.00442,0.0,0.91685]
[1778078724230,51.59,81943.91,1.4,-0.00442,0.0,0.91685]
[1778078724010,51.59,81939.69,1.4,-0.00444,0.0,0.91958]
[1778078725010,51.59,81926.28,1.4,-0.00449,0.0,0.92831]
[1778078725978,51.59,81926.28,1.4,-0.00449,0.0,0.92831]
[1778078726197,51.59,81926.28,1.4,-0.00449,0.0,0.92831]
[1778078727357,51.59,81935.95,1.4,-0.00445,0.0,0.92201]
[1778078727755,51.59,81935.95,1.4,-0.00445,0.0,0.92201]
[1778078729769,51.59,81942.36,1.4,-0.00443,0.0,0.91785]
[1778078730024,51.59,81942.36,1.4,-0.00443,0.0,0.91785]
[1778078730352,51.59,81946.91,1.4,-0.00441,0.0,0.91491]
[1778078731051,51.59,81948.0,1.4,-0.00441,0.0,0.91331]
[1778078731604,51.59,81948.0,1.4,-0.00441,0.0,0.91331]
[1778078732060,51.59,81945.99,1.4,-0.00441,0.0,0.9146]
[1778078737096,51.59,81942.76,1.4,-0.00442,0.0,0.91669]
[1778078737539,51.59,81942.76,1.4,-0.00442,0.0,0.91669]
[1778078737561,51.59,81942.76,1.4,-0.00442,0.0,0.91669]
[1778078739338,51.59,81940.31,1.4,-0.00443,0.0,0.91827]
[1778078740119,51.59,81954.3,1.4,-0.00438,0.0,0.90925]
[1778078740307,51.59,81954.3,1.4,-0.00438,0.0,0.90925]
[1778078741126,51.59,81967.63,1.4,-0.00434,0.0,0.90073]
[1778078746161,51.59,81959.76,1.4,-0.00436,0.0,0.90575]
[1778078749157,51.59,81970.19,1.4,-0.00433,0.0,0.8991]
[1778078749207,51.59,81970.19,1.4,-0.00433,0.0,0.8991]
[1778078751271,51.59,81964.92,1.4,-0.00435,0.0,0.90246]
[1778078752276,51.59,81956.38,1.4,-0.00438,0.0,0.90792]
[1778078752212,51.59,81951.83,1.4,-0.00439,0.0,0.91084]
[1778078753218,51.59,81948.94,1.4,-0.0044,0.0,0.9127]
[1778078755681,51.59,81942.64,1.4,-0.00442,0.0,0.91677]
[1778078756239,51.59,81937.02,1.4,-0.00444,0.0,0.92041]
[1778078756307,51.59,81937.02,1.4,-0.00444,0.0,0.92041]
[1778078757246,51.59,81935.58,1.4,-0.00445,0.0,0.92134]
[1778078762281,51.59,81950.19,1.4,-0.0044,0.0,0.9119]
[1778078765104,51.59,81944.11,1.4,-0.00442,0.0,0.91582]
[1778078765305,51.59,81934.7,1.4,-0.00445,0.0,0.92191]
[1778078765647,51.59,81934.7,1.4,-0.00445,0.0,0.92191]
[1778078766190,51.59,81934.7,1.4,-0.00445,0.0,0.92191]
[1778078766865,51.59,81919.29,1.4,-0.00451,0.0,0.93197]
[1778078766933,51.59,81919.29,1.4,-0.00451,0.0,0.93197]
[1778078772017,51.59,81900.21,1.4,-0.00458,0.0,0.94456]
[1778078772979,51.59,81900.21,1.4,-0.00458,0.0,0.94456]
[1778078773007,51.59,81903.48,1.4,-0.00457,0.0,0.9424]
[1778078774105,51.59,81903.48,1.4,-0.00457,0.0,0.9424]
[1778078774110,51.59,81902.69,1.4,-0.00457,0.0,0.94292]
[1778078774863,51.59,81902.69,1.4,-0.00457,0.0,0.94292]
[1778078774949,51.59,81898.73,1.4,-0.00458,0.0,0.94555]
[1778078775482,51.59,81898.73,1.4,-0.00458,0.0,0.94555]
[1778078775790,51.59,81897.68,1.4,-0.00459,0.0,0.94624]
[1778078778965,51.59,81901.49,1.4,-0.00457,0.0,0.94371]
[1778078779180,51.59,81901.49,1.4,-0.00457,0.0,0.94371]
[1778078781991,51.59,81905.43,1.4,-0.00456,0.0,0.9411]
[1778078782092,51.59,81904.27,1.4,-0.00456,0.0,0.94187]
[1778078782686,51.59,81904.27,1.4,-0.00456,0.0,0.94187]
[1778078782787,51.59,81902.82,1.4,-0.00457,0.0,0.94283]
[1778078783793,51.59,81902.82,1.4,-0.00457,0.0,0.94283]
[1778078783834,51.59,81902.94,1.4,-0.00457,0.0,0.94275]
[1778078785026,51.59,81902.94,1.4,-0.00457,0.0,0.94275]
[1778078785061,51.59,81902.94,1.4,-0.00457,0.0,0.94275]
[1778078785162,51.59,81902.04,1.4,-0.00457,0.0,0.94335]
[1778078787336,51.59,81905.07,1.4,-0.00456,0.0,0.94134]
[1778078787353,51.59,81907.7,1.4,-0.00455,0.0,0.9396]
[1778078787503,51.59,81907.7,1.4,-0.00455,0.0,0.9396]
[1778078787607,51.59,81907.7,1.4,-0.00455,0.0,0.9396]
[1778078787724,51.59,81907.7,1.4,-0.00455,0.0,0.9396]
[1778078788034,51.59,81907.7,1.4,-0.00455,0.0,0.9396]
[1778078788043,51.59,81907.7,1.4,-0.00455,0.0,0.9396]
[1778078788066,51.59,81912.17,1.4,-0.00453,0.0,0.93666]
[1778078788518,51.59,81912.17,1.4,-0.00453,0.0,0.93666]
[1778078788635,51.59,81912.17,1.4,-0.00453,0.0,0.93666]
[1778078788652,51.59,81916.52,1.4,-0.00452,0.0,0.93379]
[1778078792026,51.59,81920.09,1.4,-0.0045,0.0,0.93053]
[1778078792124,51.59,81917.8,1.4,-0.00451,0.0,0.93203]
[1778078792416,51.59,81917.8,1.4,-0.00451,0.0,0.93203]
[1778078792722,51.59,81917.8,1.4,-0.00451,0.0,0.93203]
[1778078793111,51.59,81917.8,1.4,-0.00451,0.0,0.93203]
[1778078793334,51.59,81917.8,1.4,-0.00451,0.0,0.93203]
[1778078793706,51.59,81915.52,1.4,-0.00452,0.0,0.93353]
[1778078794105,51.59,81915.52,1.4,-0.00452,0.0,0.93353]
[1778078794823,51.59,81913.67,1.4,-0.00452,0.0,0.93475]
[1778078794868,51.59,81917.68,1.4,-0.00451,0.0,0.93211]
[1778078797402,51.59,81920.02,1.4,-0.0045,0.0,0.93058]
[1778078797799,51.59,81920.02,1.4,-0.0045,0.0,0.93058]
[1778078799166,51.59,81915.68,1.4,-0.00452,0.0,0.93343]
[1778078799224,51.59,81912.67,1.4,-0.00453,0.0,0.93541]
[1778078799558,51.59,81912.67,1.4,-0.00453,0.0,0.93541]
[1778078799877,51.59,81909.86,1.4,-0.00454,0.0,0.93726]
[1778078800926,51.59,81909.86,1.4,-0.00454,0.0,0.93726]
[1778078801111,51.59,81909.86,1.4,-0.00454,0.0,0.93726]
[1778078802897,51.59,81909.69,1.4,-0.00454,0.0,0.93737]
[1778078803344,51.59,81909.69,1.4,-0.00454,0.0,0.93737]
[1778078802998,51.59,81907.28,1.4,-0.00455,0.0,0.93896]
[1778078803618,51.59,81907.28,1.4,-0.00455,0.0,0.93896]
[1778078803927,51.59,81907.28,1.4,-0.00455,0.0,0.93896]
[1778078804213,51.59,81907.28,1.4,-0.00455,0.0,0.93896]
[1778078804314,51.59,81909.48,1.4,-0.00454,0.0,0.93751]
[1778078806778,51.59,81904.67,1.4,-0.00456,0.0,0.94068]
[1778078807300,51.59,81904.67,1.4,-0.00456,0.0,0.94068]
[1778078811131,51.59,81891.6,1.4,-0.0046,0.0,0.94936]
[1778078811154,51.59,81884.41,1.4,-0.00463,0.0,0.95416]
[1778078811808,51.59,81884.41,1.4,-0.00463,0.0,0.95416]
[1778078812285,51.59,81883.06,1.4,-0.00464,0.0,0.95507]
[1778078814336,51.59,81877.61,1.4,-0.00466,0.0,0.95873]
[1778078814661,51.59,81872.69,1.4,-0.00467,0.0,0.96204]
[1778078815590,51.59,81872.69,1.4,-0.00467,0.0,0.96204]
[1778078815668,51.59,81874.02,1.4,-0.00467,0.0,0.96114]
[1778078819848,51.59,81870.74,1.4,-0.00468,0.0,0.96335]
[1778078819889,51.59,81870.23,1.4,-0.00468,0.0,0.9637]
[1778078820479,51.59,81870.23,1.4,-0.00468,0.0,0.9637]
[1778078820936,51.59,81870.23,1.4,-0.00468,0.0,0.9637]
[1778078821681,51.59,81867.97,1.4,-0.00469,0.0,0.96523]
[1778078822175,51.59,81862.94,1.4,-0.00471,0.0,0.96863]
[1778078823788,51.59,81860.44,1.4,-0.00472,0.0,0.97033]
[1778078823839,51.59,81860.44,1.4,-0.00472,0.0,0.97033]
[1778078825725,51.59,81857.14,1.4,-0.00473,0.0,0.97257]
[1778078826278,51.59,81857.14,1.4,-0.00473,0.0,0.97257]
[1778078831278,51.59,81848.16,1.4,-0.00477,0.0,0.9787]
[1778078833395,51.59,81844.26,1.4,-0.00478,0.0,0.98137]
[1778078834086,51.59,81844.26,1.4,-0.00478,0.0,0.98137]
[1778078836186,51.59,81839.2,1.4,-0.0048,0.0,0.98485]
[1778078836251,51.59,81838.88,1.4,-0.0048,0.0,0.98507]
[1778078836721,51.59,81838.88,1.4,-0.0048,0.0,0.98507]
[1778078836816,51.59,81838.27,1.4,-0.00481,0.0,0.98549]
[1778078838863,51.59,81838.32,1.4,-0.0048,0.0,0.98546]
[1778078839363,51.59,81838.32,1.4,-0.0048,0.0,0.98546]
[1778078838939,51.59,81841.24,1.4,-0.00479,0.0,0.98345]
[1778078839837,51.59,81843.82,1.4,-0.00478,0.0,0.98168]
[1778078840699,51.59,81843.82,1.4,-0.00478,0.0,0.98168]
[1778078840719,51.59,81843.82,1.4,-0.00478,0.0,0.98168]
[1778078840863,51.59,81843.82,1.4,-0.00478,0.0,0.98168]
[1778078841307,51.59,81843.82,1.4,-0.00478,0.0,0.98168]
[1778078843535,51.59,81829.47,1.4,-0.00484,0.0,0.99157]
[1778078843725,51.59,81829.47,1.4,-0.00484,0.0,0.99157]
[1778078848619,51.59,81831.72,1.4,-0.00483,0.0,0.99001]
[1778078849233,51.59,81831.72,1.4,-0.00483,0.0,0.99001]
[1778078850099,51.59,81832.55,1.4,-0.00483,0.0,0.98944]
[1778078850151,51.59,81832.93,1.4,-0.00483,0.0,0.98917]
[1778078850950,51.59,81832.93,1.4,-0.00483,0.0,0.98917]
[1778078851022,51.59,81832.93,1.4,-0.00483,0.0,0.98917]
[1778078851492,51.59,81830.21,1.4,-0.00483,0.0,0.99009]
[1778078852298,51.59,81830.21,1.4,-0.00483,0.0,0.99009]
[1778078852417,51.59,81822.76,1.4,-0.00486,0.0,0.99526]
[1778078852928,51.59,81815.13,1.4,-0.00489,0.0,1.00057]
[1778078856957,51.59,81793.93,1.4,-0.00497,0.0,1.01545]
[1778078857759,51.59,81793.93,1.4,-0.00497,0.0,1.01545]
[1778078857964,51.59,81799.27,1.4,-0.00495,0.0,1.01168]
[1778078859080,51.59,81799.27,1.4,-0.00495,0.0,1.01168]
[1778078859181,51.59,81799.49,1.4,-0.00495,0.0,1.01153]
[1778078862707,51.59,81808.44,1.4,-0.00492,0.0,1.00524]
[1778078863209,51.59,81808.44,1.4,-0.00492,0.0,1.00524]
[1778078864201,51.59,81807.26,1.4,-0.00492,0.0,1.00607]
[1778078864302,51.59,81806.92,1.4,-0.00492,0.0,1.00631]
[1778078864726,51.59,81806.92,1.4,-0.00492,0.0,1.00631]
[1778078865016,51.59,81802.97,1.4,-0.00494,0.0,1.00908]
[1778078866277,51.59,81802.97,1.4,-0.00494,0.0,1.00908]
[1778078866378,51.59,81799.71,1.4,-0.00495,0.0,1.01137]
[1778078867054,51.59,81799.71,1.4,-0.00495,0.0,1.01137]
[1778078867155,51.59,81796.48,1.4,-0.00496,0.0,1.01365]
[1778078868183,51.59,81796.48,1.4,-0.00496,0.0,1.01365]
[1778078868276,51.59,81796.48,1.4,-0.00496,0.0,1.01365]
[1778078871989,51.59,81792.19,1.4,-0.00498,0.0,1.01668]
[1778078872065,51.59,81791.81,1.4,-0.00498,0.0,1.01695]
[1778078872586,51.59,81791.81,1.4,-0.00498,0.0,1.01695]
[1778078873072,51.59,81793.24,1.4,-0.00498,0.0,1.01594]
[1778078874763,51.59,81792.21,1.4,-0.00498,0.0,1.01667]
[1778078875086,51.59,81792.44,1.4,-0.00498,0.0,1.0165]
[1778078875896,51.59,81792.44,1.4,-0.00498,0.0,1.0165]
[1778078876093,51.59,81792.32,1.4,-0.00498,0.0,1.01659]
[1778078878392,51.59,81792.2,1.4,-0.00498,0.0,1.01667]
[1778078878404,51.59,81788.59,1.4,-0.00499,0.0,1.01923]
[1778078879072,51.59,81788.59,1.4,-0.00499,0.0,1.01923]
[1778078879114,51.59,81785.53,1.4,-0.00501,0.0,1.0214]
[1778078879695,51.59,81785.53,1.4,-0.00501,0.0,1.0214]
[1778078880358,51.59,81785.53,1.4,-0.00501,0.0,1.0214]
[1778078885791,51.59,81769.3,1.4,-0.00507,0.0,1.03298]
[1778078886344,51.59,81769.3,1.4,-0.00507,0.0,1.03298]
[1778078891423,51.59,81766.13,1.4,-0.00508,0.0,1.03526]
[1778078891786,51.59,81760.44,1.4,-0.00511,0.0,1.03935]
[1778078891915,51.59,81760.44,1.4,-0.00511,0.0,1.03935]
[1778078892429,51.59,81760.44,1.4,-0.00511,0.0,1.03935]
[1778078892918,51.59,81757.09,1.4,-0.00512,0.0,1.04177]
[1778078893399,51.59,81757.09,1.4,-0.00512,0.0,1.04177]
[1778078893776,51.59,81756.26,1.4,-0.00512,0.0,1.04237]
[1778078894648,51.59,81756.19,1.4,-0.00512,0.0,1.04242]
[1778078894805,51.59,81756.19,1.4,-0.00512,0.0,1.04242]
[1778078898225,51.59,81753.7,1.4,-0.00513,0.0,1.04422]
[1778078898247,51.59,81757.92,1.4,-0.00512,0.0,1.04117]
[1778078899585,51.59,81760.4,1.4,-0.00511,0.0,1.03938]
[1778078900261,51.59,81763.15,1.4,-0.0051,0.0,1.0374]
[1778078902596,51.59,81762.21,1.4,-0.0051,0.0,1.03808]
[1778078902679,51.59,81762.21,1.4,-0.0051,0.0,1.03808]
[1778078903158,51.59,81762.21,1.4,-0.0051,0.0,1.03808]
[1778078903282,51.59,81762.47,1.4,-0.0051,0.0,1.03789]
[1778078903688,51.59,81762.47,1.4,-0.0051,0.0,1.03789]
[1778078904131,51.59,81762.47,1.4,-0.0051,0.0,1.03789]
[1778078904752,51.59,81764.72,1.4,-0.00509,0.0,1.03627]
[1778078905296,51.59,81766.18,1.4,-0.00508,0.0,1.03522]
[1778078907028,51.59,81762.14,1.4,-0.0051,0.0,1.03813]
[1778078907345,51.59,81762.14,1.4,-0.0051,0.0,1.03813]
[1778078909231,51.59,81767.93,1.4,-0.00508,0.0,1.03396]
[1778078909325,51.59,81767.72,1.4,-0.00508,0.0,1.03412]
[1778078910594,51.59,81768.21,1.4,-0.00508,0.0,1.03376]
[1778078911339,51.59,81767.76,1.4,-0.00507,0.0,1.0331]
[1778078916374,51.59,81764.96,1.4,-0.00508,0.0,1.03511]
[1778078916917,51.59,81764.96,1.4,-0.00508,0.0,1.03511]
[1778078917381,51.59,81765.18,1.4,-0.00508,0.0,1.03495]
[1778078917585,51.59,81765.18,1.4,-0.00508,0.0,1.03495]
[1778078917643,51.59,81765.18,1.4,-0.00508,0.0,1.03495]
[1778078917701,51.59,81765.18,1.4,-0.00508,0.0,1.03495]
[1778078918177,51.59,81765.18,1.4,-0.00508,0.0,1.03495]
[1778078918388,51.59,81768.61,1.4,-0.00507,0.0,1.03249]
[1778078919947,51.59,81775.98,1.4,-0.00504,0.0,1.02722]
[1778078920402,51.59,81780.28,1.4,-0.00502,0.0,1.02415]
[1778078920826,51.59,81780.28,1.4,-0.00502,0.0,1.02415]
[1778078921748,51.59,81780.69,1.4,-0.00502,0.0,1.02386]
[1778078922416,51.59,81775.54,1.4,-0.00504,0.0,1.02753]
[1778078925251,51.59,81765.81,1.4,-0.00508,0.0,1.0345]
[1778078925437,51.59,81765.29,1.4,-0.00508,0.0,1.03487]
[1778078925867,51.59,81765.29,1.4,-0.00508,0.0,1.03487]
[1778078926444,51.59,81766.46,1.4,-0.00508,0.0,1.03403]
[1778078928805,51.59,81763.19,1.4,-0.00509,0.0,1.03638]
[1778078929470,51.59,81763.19,1.4,-0.00509,0.0,1.03638]
[1778078930687,51.59,81764.64,1.4,-0.00509,0.0,1.03534]
[1778078931488,51.59,81764.69,1.4,-0.00509,0.0,1.0353]
[1778078931673,51.59,81764.69,1.4,-0.00509,0.0,1.0353]
[1778078932105,51.59,81764.69,1.4,-0.00509,0.0,1.0353]
[1778078932144,51.59,81764.69,1.4,-0.00509,0.0,1.0353]
[1778078933005,51.59,81764.69,1.4,-0.00509,0.0,1.0353]
[1778078933015,51.59,81754.92,1.4,-0.00512,0.0,1.04234]
[1778078933895,51.59,81754.92,1.4,-0.00512,0.0,1.04234]
[1778078934456,51.59,81744.92,1.4,-0.00517,0.0,1.04959]
[1778078935764,51.59,81742.33,1.4,-0.00518,0.0,1.05147]
[1778078936145,51.59,81742.33,1.4,-0.00518,0.0,1.05147]
[1778078936289,51.59,81742.33,1.4,-0.00518,0.0,1.05147]
[1778078938701,51.59,81730.9,1.4,-0.00522,0.0,1.05983]
[1778078938728,51.59,81730.9,1.4,-0.00522,0.0,1.05983]
[1778078940204,51.59,81728.24,1.4,-0.00523,0.0,1.06178]
[1778078940249,51.59,81720.49,1.4,-0.00527,0.0,1.06748]
[1778078940716,51.59,81720.49,1.4,-0.00527,0.0,1.06748]
[1778078940802,51.59,81713.9,1.4,-0.00529,0.0,1.07235]
[1778078945421,51.59,81705.46,1.4,-0.00533,0.0,1.07862]
[1778078945469,51.59,81706.06,1.4,-0.00533,0.0,1.07817]
[1778078945658,51.59,81706.06,1.4,-0.00533,0.0,1.07817]
[1778078945698,51.59,81709.67,1.4,-0.00531,0.0,1.07549]
[1778078946764,51.59,81709.67,1.4,-0.00531,0.0,1.07549]
[1778078947344,51.59,81709.67,1.4,-0.00531,0.0,1.07549]
[1778078956667,51.59,81721.37,1.4,-0.00526,0.0,1.06683]
[1778078960928,51.59,81715.34,1.4,-0.00529,0.0,1.07129]
[1778078960971,51.59,81715.34,1.4,-0.00529,0.0,1.07129]
[1778078962367,51.59,81721.64,1.4,-0.00526,0.0,1.06663]
[1778078962424,51.59,81727.54,1.4,-0.00524,0.0,1.06229]
[1778078963103,51.59,81727.54,1.4,-0.00524,0.0,1.06229]
[1778078963120,51.59,81736.4,1.4,-0.0052,0.0,1.0558]
[1778078963721,51.59,81736.4,1.4,-0.0052,0.0,1.0558]
[1778078963778,51.59,81736.46,1.4,-0.0052,0.0,1.05576]
[1778078965071,51.59,81736.46,1.4,-0.0052,0.0,1.05576]
[1778078965134,51.59,81736.74,1.4,-0.0052,0.0,1.05555]
[1778078970280,51.59,81748.18,1.4,-0.00515,0.0,1.04722]
[1778078970340,51.59,81752.78,1.4,-0.00513,0.0,1.04389]
[1778078970838,51.59,81752.78,1.4,-0.00513,0.0,1.04389]
[1778078970932,51.59,81752.78,1.4,-0.00513,0.0,1.04389]
[1778078971051,51.59,81752.78,1.4,-0.00513,0.0,1.04389]
[1778078971114,51.59,81758.92,1.4,-0.0051,0.0,1.03846]
[1778078972187,51.59,81758.92,1.4,-0.0051,0.0,1.03846]
[1778078972213,51.59,81758.92,1.4,-0.0051,0.0,1.03846]
[1778078973499,51.59,81764.99,1.4,-0.00508,0.0,1.03409]
[1778078974089,51.59,81772.69,1.4,-0.00505,0.0,1.02858]
[1778078975469,51.59,81775.63,1.4,-0.00504,0.0,1.02648]
[1778078976017,51.59,81776.42,1.4,-0.00503,0.0,1.02592]
[1778078980374,51.59,81770.73,1.4,-0.00506,0.0,1.02998]
[1778078980386,51.59,81770.73,1.4,-0.00506,0.0,1.02998]
[1778078983940,51.59,81778.0,1.4,-0.00503,0.0,1.02479]
[1778078984041,51.59,81777.2,1.4,-0.00503,0.0,1.02536]
[1778078985005,51.59,81777.2,1.4,-0.00503,0.0,1.02536]
[1778078985095,51.59,81779.0,1.4,-0.00502,0.0,1.02408]
[1778078988147,51.59,81778.77,1.4,-0.00502,0.0,1.02424]
[1778078988248,51.59,81775.63,1.4,-0.00504,0.0,1.02648]
[1778078988860,51.59,81775.63,1.4,-0.00504,0.0,1.02648]
[1778078988895,51.59,81772.91,1.4,-0.00505,0.0,1.02842]
[1778078993930,51.59,81773.88,1.4,-0.00504,0.0,1.02773]
[1778078995961,51.59,81775.97,1.4,-0.00504,0.0,1.02624]
[1778078996062,51.59,81779.24,1.4,-0.00502,0.0,1.02391]
[1778078997171,51.59,81779.24,1.4,-0.00502,0.0,1.02391]
[1778078997272,51.59,81779.77,1.4,-0.00502,0.0,1.02353]
[1778078998931,51.59,81779.37,1.4,-0.00502,0.0,1.02381]
[1778078999558,51.59,81779.37,1.4,-0.00502,0.0,1.02381]
[1778078998969,51.59,81778.76,1.4,-0.00502,0.0,1.02425]
[1778078999976,51.59,81778.78,1.4,-0.00502,0.0,1.02423]
[1778079001901,51.59,81778.38,1.4,-0.00503,0.0,1.02452]
[1778079001990,51.59,81777.64,1.4,-0.00503,0.0,1.02505]
[1778079002604,51.59,81777.64,1.4,-0.00503,0.0,1.02505]
[1778079003208,51.59,81777.64,1.4,-0.00503,0.0,1.02505]
[1778079003276,51.59,81777.64,1.4,-0.00503,0.0,1.02505]
[1778079003309,51.59,81778.71,1.4,-0.00502,0.0,1.02428]
[1778079004760,51.59,81780.38,1.4,-0.00502,0.0,1.0231]
[1778079005344,51.59,81780.38,1.4,-0.00502,0.0,1.0231]
[1778079008838,51.59,81780.78,1.4,-0.00502,0.0,1.02281]
[1778079009382,51.59,81780.78,1.4,-0.00502,0.0,1.02281]
[1778079009735,51.59,81781.24,1.4,-0.00501,0.0,1.02248]
[1778079010046,51.59,81780.78,1.4,-0.00502,0.0,1.02281]
[1778079011953,51.59,81780.48,1.4,-0.00502,0.0,1.02302]
[1778079012060,51.59,81782.0,1.4,-0.00501,0.0,1.02194]
[1778079015877,51.59,81781.61,1.4,-0.00501,0.0,1.02222]
[1778079016177,51.59,81781.61,1.4,-0.00501,0.0,1.02222]
[1778079017441,51.59,81777.62,1.4,-0.00503,0.0,1.02506]
[1778079017547,51.59,81775.54,1.4,-0.00504,0.0,1.02654]
[1778079018001,51.59,81775.54,1.4,-0.00504,0.0,1.02654]
[1778079018102,51.59,81774.92,1.4,-0.00504,0.0,1.02699]
[1778079020764,51.59,81775.56,1.4,-0.00504,0.0,1.02653]
[1778079021123,51.59,81774.14,1.4,-0.00504,0.0,1.02754]
[1778079021867,51.59,81774.14,1.4,-0.00504,0.0,1.02754]
[1778079022457,51.59,81774.14,1.4,-0.00504,0.0,1.02754]
[1778079022979,51.59,81773.76,1.4,-0.00504,0.0,1.02781]
[1778079023137,51.59,81770.92,1.4,-0.00506,0.0,1.02984]
[1778079025674,51.59,81767.89,1.4,-0.00507,0.0,1.03201]
[1778079025892,51.59,81767.89,1.4,-0.00507,0.0,1.03201]
[1778079027662,51.59,81759.8,1.4,-0.0051,0.0,1.03783]
[1778079028206,51.59,81759.8,1.4,-0.0051,0.0,1.03783]
[1778079034214,51.59,81749.98,1.4,-0.00514,0.0,1.04392]
[1778079035349,51.59,81749.98,1.4,-0.00514,0.0,1.04392]
[1778079035420,51.59,81754.42,1.4,-0.00512,0.0,1.04071]
[1778079035810,51.59,81754.42,1.4,-0.00512,0.0,1.04071]
[1778079035840,51.59,81754.42,1.4,-0.00512,0.0,1.04071]
[1778079035849,51.59,81754.42,1.4,-0.00512,0.0,1.04071]
[1778079036053,51.59,81754.42,1.4,-0.00512,0.0,1.04071]
[1778079036348,51.59,81754.42,1.4,-0.00512,0.0,1.04071]
[1778079036449,51.59,81764.87,1.4,-0.00507,0.0,1.03319]
[1778079037684,51.59,81773.42,1.4,-0.00504,0.0,1.02707]
[1778079038242,51.59,81773.61,1.4,-0.00504,0.0,1.02694]
[1778079039016,51.59,81773.61,1.4,-0.00504,0.0,1.02694]
[1778079039249,51.59,81773.19,1.4,-0.00504,0.0,1.02724]
[1778079044345,51.59,81770.49,1.4,-0.00505,0.0,1.02916]
[1778079044447,51.59,81770.76,1.4,-0.00505,0.0,1.02897]
[1778079044903,51.59,81770.76,1.4,-0.00505,0.0,1.02897]
[1778079045291,51.59,81772.67,1.4,-0.00504,0.0,1.02761]
[1778079048888,51.59,81773.65,1.4,-0.00504,0.0,1.02691]
[1778079049425,51.59,81773.65,1.4,-0.00504,0.0,1.02691]
[1778079052226,51.59,81772.34,1.4,-0.00504,0.0,1.02784]
[1778079052356,51.59,81772.34,1.4,-0.00504,0.0,1.02784]
[1778079053667,51.59,81759.97,1.4,-0.00509,0.0,1.03671]
[1778079054214,51.59,81759.97,1.4,-0.00509,0.0,1.03671]
[1778079056264,51.59,81745.93,1.4,-0.00515,0.0,1.04685]
[1778079056370,51.59,81739.33,1.4,-0.00518,0.0,1.05165]
[1778079056864,51.59,81739.33,1.4,-0.00518,0.0,1.05165]
[1778079057377,51.59,81737.38,1.4,-0.00519,0.0,1.05307]
[1778079059166,51.59,81738.97,1.4,-0.00518,0.0,1.05192]
[1778079059392,51.59,81739.71,1.4,-0.00518,0.0,1.05138]
[1778079059863,51.59,81739.71,1.4,-0.00518,0.0,1.05138]
[1778079060399,51.59,81738.54,1.4,-0.00518,0.0,1.05223]
[1778079060701,51.59,81738.54,1.4,-0.00518,0.0,1.05223]
[1778079061016,51.59,81738.54,1.4,-0.00518,0.0,1.05223]
[1778079062853,51.59,81739.67,1.4,-0.00518,0.0,1.05141]
[1778079063358,51.59,81739.67,1.4,-0.00518,0.0,1.05141]
[1778079064525,51.59,81744.63,1.4,-0.00516,0.0,1.0478]
[1778079064558,51.59,81748.28,1.4,-0.00514,0.0,1.04515]
[1778079065018,51.59,81748.28,1.4,-0.00514,0.0,1.04515]
[1778079065434,51.59,81749.36,1.4,-0.00514,0.0,1.04437]
[1778079067391,51.59,81751.11,1.4,-0.00513,0.0,1.0431]
[1778079067402,51.59,81751.11,1.4,-0.00513,0.0,1.0431]
[1778079074157,51.59,81748.69,1.4,-0.00514,0.0,1.04485]
[1778079074206,51.59,81748.69,1.4,-0.00514,0.0,1.04485]
[1778079076726,51.59,81736.45,1.4,-0.00519,0.0,1.05375]
[1778079077386,51.59,81736.45,1.4,-0.00519,0.0,1.05375]
[1778079079784,51.59,81737.19,1.4,-0.00519,0.0,1.05321]
[1778079080445,51.59,81737.19,1.4,-0.00519,0.0,1.05321]
[1778079081804,51.59,81735.06,1.4,-0.0052,0.0,1.05477]
[1778079082334,51.59,81735.06,1.4,-0.0052,0.0,1.05477]
[1778079082911,51.59,81733.87,1.4,-0.0052,0.0,1.05564]
[1778079083574,51.59,81733.87,1.4,-0.0052,0.0,1.05564]
[1778079083564,51.59,81731.94,1.4,-0.00521,0.0,1.05705]
[1778079084571,51.59,81735.44,1.4,-0.00519,0.0,1.05449]
[1778079086262,51.59,81736.21,1.4,-0.00519,0.0,1.05393]
[1778079086586,51.59,81736.98,1.4,-0.00519,0.0,1.05337]
[1778079086932,51.59,81736.98,1.4,-0.00519,0.0,1.05337]
[1778079087540,51.59,81736.98,1.4,-0.00519,0.0,1.05337]
[1778079087989,51.59,81736.28,1.4,-0.00519,0.0,1.05388]
[1778079088600,51.59,81736.1,1.4,-0.00519,0.0,1.05401]
[1778079089448,51.59,81736.1,1.4,-0.00519,0.0,1.05401]
[1778079089580,51.59,81736.1,1.4,-0.00519,0.0,1.05401]
[1778079089621,51.59,81736.1,1.4,-0.00519,0.0,1.05401]
[1778079090761,51.59,81748.81,1.4,-0.00514,0.0,1.04477]
[1778079091314,51.59,81748.81,1.4,-0.00514,0.0,1.04477]
[1778079092068,51.59,81755.27,1.4,-0.00511,0.0,1.0391]
[1778079092634,51.59,81755.49,1.4,-0.00511,0.0,1.03894]
[1778079092714,51.59,81755.49,1.4,-0.00511,0.0,1.03894]
[1778079093641,51.59,81755.32,1.4,-0.00511,0.0,1.03907]
[1778079094939,51.59,81755.32,1.4,-0.00511,0.0,1.03907]
[1778079095196,51.59,81755.32,1.4,-0.00511,0.0,1.03907]
[1778079097125,51.59,81745.64,1.4,-0.00515,0.0,1.04607]
[1778079097240,51.59,81745.64,1.4,-0.00515,0.0,1.04607]
[1778079097669,51.59,81744.58,1.4,-0.00515,0.0,1.04683]
[1778079097749,51.59,81744.58,1.4,-0.00515,0.0,1.04683]
[1778079098456,51.59,81744.58,1.4,-0.00515,0.0,1.04683]
[1778079099245,51.59,81743.89,1.4,-0.00516,0.0,1.04734]
[1778079099683,51.59,81744.07,1.4,-0.00515,0.0,1.0472]
[1778079103818,51.59,81741.0,1.4,-0.00517,0.0,1.04944]
[1778079103840,51.59,81741.0,1.4,-0.00517,0.0,1.04944]
[1778079103980,51.59,81741.0,1.4,-0.00517,0.0,1.04944]
[1778079104664,51.59,81741.0,1.4,-0.00517,0.0,1.04944]
[1778079106901,51.59,81729.29,1.4,-0.00522,0.0,1.05798]
[1778079107635,51.59,81729.29,1.4,-0.00522,0.0,1.05798]
[1778079107221,51.59,81730.05,1.4,-0.00521,0.0,1.05742]
[1778079108229,51.59,81730.05,1.4,-0.00521,0.0,1.05742]
[1778079108776,51.59,81730.05,1.4,-0.00521,0.0,1.05742]
[1778079109373,51.59,81730.05,1.4,-0.00521,0.0,1.05742]
[1778079109426,51.59,81730.05,1.4,-0.00521,0.0,1.05742]
[1778079109492,51.59,81723.51,1.4,-0.00524,0.0,1.06222]
[1778079113929,51.59,81715.01,1.4,-0.00527,0.0,1.06848]
[1778079113953,51.59,81715.01,1.4,-0.00527,0.0,1.06848]
[1778079119824,51.59,81723.09,1.4,-0.00524,0.0,1.06253]
[1778079122350,51.59,81718.72,1.4,-0.00526,0.0,1.06575]
[1778079122427,51.59,81715.98,1.4,-0.00527,0.0,1.06777]
[1778079122916,51.59,81715.98,1.4,-0.00527,0.0,1.06777]
[1778079123017,51.59,81716.84,1.4,-0.00527,0.0,1.06713]
[1778079126933,51.59,81721.54,1.4,-0.00525,0.0,1.06367]
[1778079126998,51.59,81718.39,1.4,-0.00526,0.0,1.06599]
[1778079128066,51.59,81718.39,1.4,-0.00526,0.0,1.06599]
[1778079128167,51.59,81718.59,1.4,-0.00526,0.0,1.06584]
[1778079131920,51.59,81719.68,1.4,-0.00525,0.0,1.06504]
[1778079131952,51.59,81719.68,1.4,-0.00525,0.0,1.06504]
[1778079135099,51.59,81716.62,1.4,-0.00527,0.0,1.06729]
[1778079135246,51.59,81716.62,1.4,-0.00527,0.0,1.06729]
[1778079135264,51.59,81716.62,1.4,-0.00527,0.0,1.06729]
[1778079135294,51.59,81716.62,1.4,-0.00527,0.0,1.06729]
[1778079135378,51.59,81716.62,1.4,-0.00527,0.0,1.06729]
[1778079135425,51.59,81706.99,1.4,-0.00531,0.0,1.07442]
[1778079136277,51.59,81706.99,1.4,-0.00531,0.0,1.07442]
[1778079136365,51.59,81706.99,1.4,-0.00531,0.0,1.07442]
[1778079136655,51.59,81683.04,1.4,-0.00541,0.0,1.09232]
[1778079136866,51.59,81683.04,1.4,-0.00541,0.0,1.09232]
[1778079136949,51.59,81665.8,1.4,-0.00548,0.0,1.10536]
[1778079141554,51.59,81658.82,1.4,-0.00551,0.0,1.11068]
[1778079141557,51.59,81658.58,1.4,-0.00551,0.0,1.11086]
[1778079142105,51.59,81658.58,1.4,-0.00551,0.0,1.11086]
[1778079142747,51.59,81658.58,1.4,-0.00551,0.0,1.11086]
[1778079142140,51.59,81650.35,1.4,-0.00555,0.0,1.11716]
[1778079143365,51.59,81650.35,1.4,-0.00555,0.0,1.11716]
[1778079143589,51.59,81650.35,1.4,-0.00555,0.0,1.11716]
[1778079143610,51.59,81650.35,1.4,-0.00555,0.0,1.11716]
[1778079143626,51.59,81650.35,1.4,-0.00555,0.0,1.11716]
[1778079143685,51.59,81650.35,1.4,-0.00555,0.0,1.11716]
[1778079143686,51.59,81644.74,1.4,-0.00558,0.0,1.12148]
[1778079144592,51.59,81644.74,1.4,-0.00558,0.0,1.12148]
[1778079144643,51.59,81625.77,1.4,-0.00566,0.0,1.13616]
[1778079145487,51.59,81625.77,1.4,-0.00566,0.0,1.13616]
[1778079145509,51.59,81625.77,1.4,-0.00566,0.0,1.13616]
[1778079149645,51.59,81622.39,1.4,-0.00567,0.0,1.1388]
[1778079149655,51.59,81622.39,1.4,-0.00567,0.0,1.1388]
[1778079151026,51.59,81628.48,1.4,-0.00565,0.0,1.13405]
[1778079151474,51.59,81628.48,1.4,-0.00565,0.0,1.13405]
[1778079151493,51.59,81628.48,1.4,-0.00565,0.0,1.13405]
[1778079151504,51.59,81628.48,1.4,-0.00565,0.0,1.13405]
[1778079151515,51.59,81628.48,1.4,-0.00565,0.0,1.13405]
[1778079151592,51.59,81635.15,1.4,-0.00561,0.0,1.12782]
[1778079153608,51.59,81657.09,1.4,-0.00552,0.0,1.11096]
[1778079154497,51.59,81657.09,1.4,-0.00552,0.0,1.11096]
[1778079154778,51.59,81660.12,1.4,-0.0055,0.0,1.10865]
[1778079155135,51.59,81660.12,1.4,-0.0055,0.0,1.10865]
[1778079155766,51.59,81660.12,1.4,-0.0055,0.0,1.10865]
[1778079155236,51.59,81661.3,1.4,-0.0055,0.0,1.10775]
[1778079156589,51.59,81665.88,1.4,-0.00548,0.0,1.10426]
[1778079157016,51.59,81665.88,1.4,-0.00548,0.0,1.10426]
[1778079157661,51.59,81665.88,1.4,-0.00548,0.0,1.10426]
[1778079162917,51.59,81682.81,1.4,-0.00541,0.0,1.09146]
[1778079162956,51.59,81682.81,1.4,-0.00541,0.0,1.09146]
[1778079166626,51.59,81669.8,1.4,-0.00546,0.0,1.10129]
[1778079166662,51.59,81669.8,1.4,-0.00546,0.0,1.10129]
[1778079169164,51.59,81677.89,1.4,-0.00543,0.0,1.09517]
[1778079169661,51.59,81677.89,1.4,-0.00543,0.0,1.09517]
[1778079169699,51.59,81677.89,1.4,-0.00543,0.0,1.09517]
[1778079169724,51.59,81677.89,1.4,-0.00543,0.0,1.09517]
[1778079170119,51.59,81673.89,1.4,-0.00544,0.0,1.09819]
[1778079170225,51.59,81673.89,1.4,-0.00544,0.0,1.09819]
[1778079171418,51.59,81677.78,1.4,-0.00543,0.0,1.09525]
[1778079171519,51.59,81678.37,1.4,-0.00542,0.0,1.09481]
[1778079171963,51.59,81678.37,1.4,-0.00542,0.0,1.09481]
[1778079172202,51.59,81678.12,1.4,-0.00543,0.0,1.09499]
[1778079173732,51.59,81678.12,1.4,-0.00543,0.0,1.09499]
[1778079173750,51.59,81683.78,1.4,-0.0054,0.0,1.09073]
[1778079174347,51.59,81683.78,1.4,-0.0054,0.0,1.09073]
[1778079174367,51.59,81690.72,1.4,-0.00537,0.0,1.08552]
[1778079176901,51.59,81691.32,1.4,-0.00537,0.0,1.08508]
[1778079177237,51.59,81693.52,1.4,-0.00536,0.0,1.08343]
[1778079178005,51.59,81693.52,1.4,-0.00536,0.0,1.08343]
[1778079178244,51.59,81691.18,1.4,-0.00537,0.0,1.08518]
[1778079180365,51.59,81687.4,1.4,-0.00539,0.0,1.08801]
[1778079180382,51.59,81689.34,1.4,-0.00538,0.0,1.08656]
[1778079180909,51.59,81689.34,1.4,-0.00538,0.0,1.08656]
[1778079181272,51.59,81692.77,1.4,-0.00536,0.0,1.08399]
[1778079182400,51.59,81692.77,1.4,-0.00536,0.0,1.08399]
[1778079182732,51.59,81692.77,1.4,-0.00536,0.0,1.08399]
[1778079182451,51.59,81696.34,1.4,-0.00535,0.0,1.08132]
[1778079183347,51.59,81696.34,1.4,-0.00535,0.0,1.08132]
[1778079184012,51.59,81699.08,1.4,-0.00534,0.0,1.07928]
[1778079184294,51.59,81701.01,1.4,-0.00533,0.0,1.07784]
[1778079184845,51.59,81701.01,1.4,-0.00533,0.0,1.07784]
[1778079185567,51.59,81701.01,1.4,-0.00533,0.0,1.07784]
[1778079186142,51.59,81700.83,1.4,-0.00533,0.0,1.07798]
[1778079186736,51.59,81700.83,1.4,-0.00533,0.0,1.07798]
[1778079187945,51.59,81702.08,1.4,-0.00532,0.0,1.07705]
[1778079188321,51.59,81702.08,1.4,-0.00532,0.0,1.07705]
[1778079192447,51.59,81693.59,1.4,-0.00536,0.0,1.08338]
[1778079192548,51.59,81692.16,1.4,-0.00537,0.0,1.08445]
[1778079192923,51.59,81692.16,1.4,-0.00537,0.0,1.08445]
[1778079193357,51.59,81692.67,1.4,-0.00536,0.0,1.08407]
[1778079194440,51.59,81692.67,1.4,-0.00536,0.0,1.08407]
[1778079194541,51.59,81692.48,1.4,-0.00536,0.0,1.08421]
[1778079195082,51.59,81692.48,1.4,-0.00536,0.0,1.08421]
[1778079195371,51.59,81692.11,1.4,-0.00537,0.0,1.08448]
[1778079197618,51.59,81692.41,1.4,-0.00536,0.0,1.08426]
[1778079197719,51.59,81690.97,1.4,-0.00537,0.0,1.08534]
[1778079198166,51.59,81690.97,1.4,-0.00537,0.0,1.08534]
[1778079198705,51.59,81690.97,1.4,-0.00537,0.0,1.08534]
[1778079198784,51.59,81690.97,1.4,-0.00537,0.0,1.08534]
[1778079198837,51.59,81689.46,1.4,-0.00538,0.0,1.08647]
[1778079204434,51.59,81682.09,1.4,-0.00541,0.0,1.092]
[1778079207777,51.59,81682.32,1.4,-0.00541,0.0,1.09183]
[1778079208355,51.59,81683.29,1.4,-0.0054,0.0,1.0911]
[1778079208994,51.59,81683.73,1.4,-0.0054,0.0,1.09077]
[1778079209628,51.59,81683.73,1.4,-0.0054,0.0,1.09077]
[1778079210354,51.59,81682.86,1.4,-0.00541,0.0,1.09142]
[1778079210477,51.59,81683.11,1.4,-0.0054,0.0,1.09124]
[1778079210984,51.59,81683.11,1.4,-0.0054,0.0,1.09124]
[1778079211483,51.59,81685.12,1.4,-0.00539,0.0,1.0887]
[1778079212409,51.59,81685.12,1.4,-0.00539,0.0,1.0887]
[1778079212490,51.59,81684.13,1.4,-0.00539,0.0,1.08944]
[1778079213684,51.59,81684.13,1.4,-0.00539,0.0,1.08944]
[1778079213785,51.59,81683.8,1.4,-0.0054,0.0,1.08969]
[1778079219540,51.59,81690.43,1.4,-0.00537,0.0,1.08472]
[1778079219956,51.59,81690.43,1.4,-0.00537,0.0,1.08472]
[1778079220547,51.59,81696.43,1.4,-0.00534,0.0,1.08023]
[1778079221152,51.59,81696.43,1.4,-0.00534,0.0,1.08023]
[1778079221554,51.59,81698.9,1.4,-0.00533,0.0,1.07839]
[1778079223033,51.59,81698.28,1.4,-0.00533,0.0,1.07885]
[1778079223568,51.59,81698.19,1.4,-0.00534,0.0,1.07892]
[1778079224212,51.59,81698.19,1.4,-0.00534,0.0,1.07892]
[1778079224575,51.59,81698.62,1.4,-0.00533,0.0,1.0786]
[1778079225774,51.59,81698.62,1.4,-0.00533,0.0,1.0786]
[1778079225776,51.59,81698.22,1.4,-0.00534,0.0,1.0789]
[1778079225906,51.59,81698.22,1.4,-0.00534,0.0,1.0789]
[1778079226589,51.59,81696.1,1.4,-0.00534,0.0,1.08048]
[1778079229222,51.59,81694.1,1.4,-0.00535,0.0,1.08197]
[1778079229848,51.59,81694.1,1.4,-0.00535,0.0,1.08197]
[1778079229610,51.59,81693.79,1.4,-0.00535,0.0,1.0822]
[1778079230484,51.59,81693.79,1.4,-0.00535,0.0,1.0822]
[1778079230970,51.59,81694.05,1.4,-0.00535,0.0,1.08201]
[1778079231624,51.59,81693.45,1.4,-0.00536,0.0,1.08246]
[1778079236159,51.59,81693.33,1.4,-0.00536,0.0,1.08255]
[1778079236737,51.59,81693.33,1.4,-0.00536,0.0,1.08255]
[1778079238993,51.59,81691.42,1.4,-0.00536,0.0,1.08397]
[1778079239677,51.59,81691.42,1.4,-0.00536,0.0,1.08397]
[1778079240730,51.59,81691.29,1.4,-0.00536,0.0,1.08407]
[1778079240834,51.59,81691.07,1.4,-0.00537,0.0,1.08424]
[1778079241615,51.59,81691.07,1.4,-0.00537,0.0,1.08424]
[1778079241877,51.59,81691.07,1.4,-0.00537,0.0,1.08424]
[1778079241695,51.59,81690.23,1.4,-0.00537,0.0,1.08486]
[1778079242392,51.59,81690.23,1.4,-0.00537,0.0,1.08486]
[1778079244659,51.59,81688.7,1.4,-0.00538,0.0,1.08601]
[1778079244716,51.59,81692.08,1.4,-0.00536,0.0,1.08348]
[1778079245115,51.59,81692.08,1.4,-0.00536,0.0,1.08348]
[1778079245736,51.59,81692.08,1.4,-0.00536,0.0,1.08348]
[1778079246215,51.59,81691.24,1.4,-0.00536,0.0,1.08411]
[1778079246730,51.59,81689.99,1.4,-0.00537,0.0,1.08504]
[1778079248501,51.59,81681.04,1.4,-0.00541,0.0,1.09176]
[1778079248744,51.59,81680.42,1.4,-0.00541,0.0,1.09223]
[1778079249109,51.59,81680.42,1.4,-0.00541,0.0,1.09223]
[1778079249751,51.59,81683.75,1.4,-0.0054,0.0,1.08972]
[1778079251745,51.59,81686.39,1.4,-0.00539,0.0,1.08774]
[1778079251765,51.59,81686.32,1.4,-0.00539,0.0,1.08779]
[1778079252210,51.59,81686.32,1.4,-0.00539,0.0,1.08779]
[1778079252772,51.59,81686.0,1.4,-0.00539,0.0,1.08803]
[1778079256298,51.59,81684.27,1.4,-0.00539,0.0,1.08933]
[1778079256762,51.59,81684.27,1.4,-0.00539,0.0,1.08933]
[1778079257308,51.59,81683.76,1.4,-0.0054,0.0,1.08972]
[1778079257468,51.59,81683.76,1.4,-0.0054,0.0,1.08972]
[1778079262842,51.59,81676.04,1.4,-0.00543,0.0,1.09553]
[1778079267877,51.59,81676.74,1.4,-0.00543,0.0,1.095]
[1778079267992,51.59,81676.74,1.4,-0.00543,0.0,1.095]
[1778079268646,51.59,81676.74,1.4,-0.00543,0.0,1.095]
[1778079275294,51.59,81677.74,1.4,-0.00542,0.0,1.09321]
[1778079275934,51.59,81678.25,1.4,-0.00541,0.0,1.09283]
[1778079276558,51.59,81678.25,1.4,-0.00541,0.0,1.09283]
[1778079276941,51.59,81677.59,1.4,-0.00542,0.0,1.09333]
[1778079282768,51.59,81679.88,1.4,-0.00541,0.0,1.0916]
[1778079282838,51.59,81678.0,1.4,-0.00542,0.0,1.09302]
[1778079282977,51.59,81678.0,1.4,-0.00542,0.0,1.09302]
[1778079282984,51.59,81674.5,1.4,-0.00543,0.0,1.09566]
[1778079288019,51.59,81665.55,1.4,-0.00547,0.0,1.10243]
[1778079290380,51.59,81665.22,1.4,-0.00547,0.0,1.10268]
[1778079290385,51.59,81665.22,1.4,-0.00547,0.0,1.10268]
[1778079290836,51.59,81665.22,1.4,-0.00547,0.0,1.10268]
[1778079290926,51.59,81666.84,1.4,-0.00546,0.0,1.10145]
[1778079292656,51.59,81669.78,1.4,-0.00545,0.0,1.09923]
[1778079292757,51.59,81671.4,1.4,-0.00544,0.0,1.098]
[1778079295597,51.59,81671.52,1.4,-0.00544,0.0,1.09791]
[1778079295698,51.59,81671.17,1.4,-0.00545,0.0,1.09817]
[1778079295982,51.59,81671.17,1.4,-0.00545,0.0,1.09817]
[1778079296075,51.59,81671.31,1.4,-0.00544,0.0,1.09807]
[1778079299749,51.59,81671.1,1.4,-0.00545,0.0,1.09823]
[1778079299906,51.59,81671.1,1.4,-0.00545,0.0,1.09823]
[1778079299850,51.59,81670.99,1.4,-0.00545,0.0,1.09831]
[1778079300346,51.59,81670.99,1.4,-0.00545,0.0,1.09831]
[1778079300502,51.59,81670.99,1.4,-0.00545,0.0,1.09831]
[1778079300691,51.59,81670.99,1.4,-0.00545,0.0,1.09831]
[1778079301344,51.59,81670.84,1.4,-0.00545,0.0,1.09842]
[1778079301440,51.59,81676.16,1.4,-0.00542,0.0,1.09441]
[1778079302552,51.59,81676.16,1.4,-0.00542,0.0,1.09441]
[1778079302636,51.59,81676.16,1.4,-0.00542,0.0,1.09441]
[1778079304135,51.59,81702.55,1.4,-0.00531,0.0,1.07466]
[1778079307995,51.59,81713.96,1.4,-0.00526,0.0,1.06621]
[1778079308723,51.59,81713.96,1.4,-0.00526,0.0,1.06621]
[1778079314491,51.59,81717.96,1.4,-0.00525,0.0,1.06327]
[1778079314586,51.59,81717.39,1.4,-0.00525,0.0,1.06369]
[1778079315509,51.59,81717.39,1.4,-0.00525,0.0,1.06369]
[1778079315624,51.59,81717.39,1.4,-0.00525,0.0,1.06369]
[1778079317158,51.59,81711.56,1.4,-0.00527,0.0,1.06798]
[1778079317840,51.59,81711.56,1.4,-0.00527,0.0,1.06798]
[1778079319714,51.59,81705.97,1.4,-0.0053,0.0,1.07212]
[1778079319774,51.59,81705.6,1.4,-0.0053,0.0,1.07239]
[1778079320581,51.59,81705.6,1.4,-0.0053,0.0,1.07239]
[1778079320635,51.59,81697.54,1.4,-0.00533,0.0,1.07838]
[1778079323384,51.59,81687.74,1.4,-0.00537,0.0,1.0857]
[1778079323904,51.59,81687.74,1.4,-0.00537,0.0,1.0857]
[1778079323485,51.59,81684.97,1.4,-0.00539,0.0,1.08778]
[1778079324277,51.59,81685.07,1.4,-0.00539,0.0,1.0877]
[1778079326310,51.59,81685.41,1.4,-0.00538,0.0,1.08745]
[1778079326885,51.59,81685.41,1.4,-0.00538,0.0,1.08745]
[1778079331151,51.59,81687.32,1.4,-0.00538,0.0,1.08602]
[1778079331830,51.59,81687.32,1.4,-0.00538,0.0,1.08602]
[1778079332193,51.59,81692.69,1.4,-0.00535,0.0,1.08097]
[1778079332955,51.59,81692.69,1.4,-0.00535,0.0,1.08097]
[1778079332333,51.59,81694.81,1.4,-0.00534,0.0,1.07939]
[1778079333671,51.59,81694.81,1.4,-0.00534,0.0,1.07939]
[1778079333821,51.59,81694.81,1.4,-0.00534,0.0,1.07939]
[1778079333922,51.59,81693.86,1.4,-0.00534,0.0,1.0801]
[1778079335068,51.59,81687.8,1.4,-0.00537,0.0,1.08463]
[1778079335814,51.59,81687.8,1.4,-0.00537,0.0,1.08463]
[1778079336304,51.59,81685.96,1.4,-0.00538,0.0,1.08601]
[1778079336314,51.59,81685.96,1.4,-0.00538,0.0,1.08601]
[1778079339501,51.59,81693.85,1.4,-0.00534,0.0,1.08011]
[1778079339895,51.59,81693.85,1.4,-0.00534,0.0,1.08011]
[1778079345812,51.59,81684.72,1.4,-0.00538,0.0,1.08694]
[1778079345909,51.59,81684.22,1.4,-0.00538,0.0,1.08731]
[1778079346504,51.59,81684.22,1.4,-0.00538,0.0,1.08731]
[1778079346505,51.59,81684.61,1.4,-0.00538,0.0,1.08702]
[1778079347204,51.59,81684.61,1.4,-0.00538,0.0,1.08702]
[1778079347438,51.59,81685.96,1.4,-0.00538,0.0,1.08601]
[1778079348379,51.59,81685.96,1.4,-0.00538,0.0,1.08601]
[1778079348445,51.59,81686.74,1.4,-0.00537,0.0,1.08542]
[1778079350177,51.59,81686.85,1.4,-0.00537,0.0,1.08534]
[1778079350778,51.59,81686.85,1.4,-0.00537,0.0,1.08534]
[1778079351896,51.59,81685.96,1.4,-0.00538,0.0,1.08601]
[1778079351906,51.59,81686.96,1.4,-0.00537,0.0,1.08526]
[1778079352416,51.59,81686.96,1.4,-0.00537,0.0,1.08526]
[1778079352473,51.59,81688.8,1.4,-0.00537,0.0,1.08388]
[1778079353609,51.59,81688.8,1.4,-0.00537,0.0,1.08388]
[1778079353710,51.59,81689.71,1.4,-0.00536,0.0,1.0832]
[1778079354740,51.59,81689.71,1.4,-0.00536,0.0,1.0832]
[1778079354781,51.59,81687.02,1.4,-0.00537,0.0,1.08521]
[1778079356899,51.59,81687.53,1.4,-0.00537,0.0,1.08483]
[1778079357000,51.59,81687.51,1.4,-0.00537,0.0,1.08485]
[1778079357492,51.59,81687.51,1.4,-0.00537,0.0,1.08485]
[1778079357508,51.59,81687.71,1.4,-0.00537,0.0,1.0847]
[1778079358032,51.59,81687.71,1.4,-0.00537,0.0,1.0847]
[1778079358515,51.59,81687.44,1.4,-0.00537,0.0,1.0849]
[1778079359305,51.59,81687.44,1.4,-0.00537,0.0,1.0849]
[1778079359522,51.59,81686.76,1.4,-0.00537,0.0,1.08541]
[1778079364757,51.59,81684.79,1.4,-0.00538,0.0,1.08688]
[1778079364858,51.59,81684.63,1.4,-0.00538,0.0,1.087]
[1778079365807,51.59,81684.63,1.4,-0.00538,0.0,1.087]
[1778079365908,51.59,81686.04,1.4,-0.00538,0.0,1.08595]
[1778079367644,51.59,81685.97,1.4,-0.00538,0.0,1.086]
[1778079367745,51.59,81685.86,1.4,-0.00538,0.0,1.08608]
[1778079369538,51.59,81685.15,1.4,-0.00538,0.0,1.08661]
[1778079369593,51.59,81685.36,1.4,-0.00538,0.0,1.08646]
[1778079373188,51.59,81690.93,1.4,-0.00536,0.0,1.08229]
[1778079373202,51.59,81690.93,1.4,-0.00536,0.0,1.08229]
[1778079373271,51.59,81690.93,1.4,-0.00536,0.0,1.08229]
[1778079373785,51.59,81690.93,1.4,-0.00536,0.0,1.08229]
[1778079375539,51.59,81693.3,1.4,-0.00535,0.0,1.08052]
[1778079375906,51.59,81693.3,1.4,-0.00535,0.0,1.08052]
[1778079377781,51.59,81683.48,1.4,-0.00539,0.0,1.08787]
[1778079377878,51.59,81681.61,1.4,-0.0054,0.0,1.08927]
[1778079378330,51.59,81681.61,1.4,-0.0054,0.0,1.08927]
[1778079378919,51.59,81681.61,1.4,-0.0054,0.0,1.08927]
[1778079379669,51.59,81681.33,1.4,-0.0054,0.0,1.08948]
[1778079379770,51.59,81680.2,1.4,-0.0054,0.0,1.09033]
[1778079380313,51.59,81680.2,1.4,-0.0054,0.0,1.09033]
[1778079380618,51.59,81680.2,1.4,-0.0054,0.0,1.09033]
[1778079380894,51.59,81680.2,1.4,-0.0054,0.0,1.09033]
[1778079380928,51.59,81677.83,1.4,-0.00541,0.0,1.09211]
[1778079381225,51.59,81677.83,1.4,-0.00541,0.0,1.09211]
[1778079381530,51.59,81677.83,1.4,-0.00541,0.0,1.09211]
[1778079382113,51.59,81664.9,1.4,-0.00547,0.0,1.10189]
[1778079382712,51.59,81664.9,1.4,-0.00547,0.0,1.10189]
[1778079382877,51.59,81664.9,1.4,-0.00547,0.0,1.10189]
[1778079382896,51.59,81660.58,1.4,-0.00549,0.0,1.10517]
[1778079385856,51.59,81653.92,1.4,-0.00551,0.0,1.11024]
[1778079385901,51.59,81652.97,1.4,-0.00552,0.0,1.11097]
[1778079386538,51.59,81652.97,1.4,-0.00552,0.0,1.11097]
[1778079386983,51.59,81652.97,1.4,-0.00552,0.0,1.11097]
[1778079386712,51.59,81650.14,1.4,-0.00553,0.0,1.11313]
[1778079387719,51.59,81649.15,1.4,-0.00554,0.0,1.11389]
[1778079388101,51.59,81649.15,1.4,-0.00554,0.0,1.11389]
[1778079388733,51.59,81649.15,1.4,-0.00554,0.0,1.11389]
[1778079389056,51.59,81647.06,1.4,-0.00554,0.0,1.11549]
[1778079389733,51.59,81646.83,1.4,-0.00555,0.0,1.11567]
[1778079394961,51.59,81647.13,1.4,-0.00554,0.0,1.11439]
[1778079395044,51.59,81649.16,1.4,-0.00553,0.0,1.11284]
[1778079395555,51.59,81649.16,1.4,-0.00553,0.0,1.11284]
[1778079396000,51.59,81649.16,1.4,-0.00553,0.0,1.11284]
[1778079396247,51.59,81648.4,1.4,-0.00553,0.0,1.11342]
[1778079396782,51.59,81642.21,1.4,-0.00556,0.0,1.11817]
[1778079399999,51.59,81640.05,1.4,-0.00557,0.0,1.11983]
[1778079400818,51.59,81640.5,1.4,-0.00557,0.0,1.11948]
[1778079403130,51.59,81623.62,1.4,-0.00564,0.0,1.13253]
[1778079403887,51.59,81623.62,1.4,-0.00564,0.0,1.13253]
[1778079406006,51.59,81625.36,1.4,-0.00563,0.0,1.13118]
[1778079406619,51.59,81626.98,1.4,-0.00563,0.0,1.12992]
[1778079408079,51.59,81627.26,1.4,-0.00563,0.0,1.12971]
[1778079408449,51.59,81627.26,1.4,-0.00563,0.0,1.12971]
[1778079411559,51.59,81624.22,1.4,-0.00564,0.0,1.13206]
[1778079411887,51.59,81625.29,1.4,-0.00564,0.0,1.13123]
[1778079412166,51.59,81625.29,1.4,-0.00564,0.0,1.13123]
[1778079412894,51.59,81624.82,1.4,-0.00564,0.0,1.1316]
[1778079416378,51.59,81624.07,1.4,-0.00564,0.0,1.13218]
[1778079416965,51.59,81624.07,1.4,-0.00564,0.0,1.13218]
[1778079417774,51.59,81624.43,1.4,-0.00564,0.0,1.1319]
[1778079417938,51.59,81624.43,1.4,-0.00564,0.0,1.1319]
[1778079422306,51.59,81614.41,1.4,-0.00568,0.0,1.13971]
[1778079422789,51.59,81614.41,1.4,-0.00568,0.0,1.13971]
[1778079423412,51.59,81608.86,1.4,-0.00571,0.0,1.14405]
[1778079423957,51.59,81608.86,1.4,-0.00571,0.0,1.14405]
[1778079426227,51.59,81610.11,1.4,-0.0057,0.0,1.14307]
[1778079426435,51.59,81610.11,1.4,-0.0057,0.0,1.14307]
[1778079428165,51.59,81608.27,1.4,-0.00571,0.0,1.14451]
[1778079428373,51.59,81608.27,1.4,-0.00571,0.0,1.14451]
[1778079429592,51.59,81611.66,1.4,-0.0057,0.0,1.14185]
[1778079430022,51.59,81618.64,1.4,-0.00566,0.0,1.13641]
[1778079430597,51.59,81618.64,1.4,-0.00566,0.0,1.13641]
[1778079430624,51.59,81618.64,1.4,-0.00566,0.0,1.13641]
[1778079431105,51.59,81628.58,1.4,-0.00562,0.0,1.12868]
[1778079431841,51.59,81628.58,1.4,-0.00562,0.0,1.12868]
[1778079432040,51.59,81641.74,1.4,-0.00556,0.0,1.11853]
[1778079432645,51.59,81641.74,1.4,-0.00556,0.0,1.11853]
[1778079433047,51.59,81642.46,1.4,-0.00556,0.0,1.11798]
[1778079438082,51.59,81642.16,1.4,-0.00556,0.0,1.11821]
[1778079439271,51.59,81642.71,1.4,-0.00556,0.0,1.11778]
[1778079439917,51.59,81642.71,1.4,-0.00556,0.0,1.11778]
[1778079442337,51.59,81642.99,1.4,-0.00556,0.0,1.11757]
[1778079442768,51.59,81642.99,1.4,-0.00556,0.0,1.11757]
[1778079444680,51.59,81635.79,1.4,-0.00559,0.0,1.12311]
[1778079445131,51.59,81635.38,1.4,-0.00559,0.0,1.12343]
[1778079445252,51.59,81635.38,1.4,-0.00559,0.0,1.12343]
[1778079446138,51.59,81631.26,1.4,-0.00561,0.0,1.12661]
[1778079447821,51.59,81626.73,1.4,-0.00563,0.0,1.13012]
[1778079448152,51.59,81628.35,1.4,-0.00562,0.0,1.12886]
[1778079448430,51.59,81628.35,1.4,-0.00562,0.0,1.12886]
[1778079449159,51.59,81629.79,1.4,-0.00562,0.0,1.12775]
[1778079454043,51.59,81630.8,1.4,-0.00561,0.0,1.12591]
[1778079454194,51.59,81631.07,1.4,-0.0056,0.0,1.1257]
[1778079454725,51.59,81631.07,1.4,-0.0056,0.0,1.1257]
[1778079455108,51.59,81631.07,1.4,-0.0056,0.0,1.1257]
[1778079455510,51.59,81630.56,1.4,-0.00561,0.0,1.12609]
[1778079456208,51.59,81637.04,1.4,-0.00558,0.0,1.12109]
[1778079459749,51.59,81644.31,1.4,-0.00555,0.0,1.11551]
[1778079460112,51.59,81644.31,1.4,-0.00555,0.0,1.11551]
[1778079466278,51.59,81639.7,1.4,-0.00557,0.0,1.11905]
[1778079471187,51.59,81637.9,1.4,-0.00557,0.0,1.12043]
[1778079471906,51.59,81634.24,1.4,-0.00559,0.0,1.12325]
[1778079473029,51.59,81635.3,1.4,-0.00559,0.0,1.12243]
[1778079473130,51.59,81634.98,1.4,-0.00559,0.0,1.12268]
[1778079473699,51.59,81634.98,1.4,-0.00559,0.0,1.12268]
[1778079473789,51.59,81632.87,1.4,-0.0056,0.0,1.12431]
[1778079477247,51.59,81633.47,1.4,-0.00559,0.0,1.12385]
[1778079477292,51.59,81633.47,1.4,-0.00559,0.0,1.12385]
[1778079477311,51.59,81633.94,1.4,-0.00559,0.0,1.12348]
[1778079477807,51.59,81633.94,1.4,-0.00559,0.0,1.12348]
[1778079478459,51.59,81627.55,1.4,-0.00562,0.0,1.12842]
[1778079478988,51.59,81627.55,1.4,-0.00562,0.0,1.12842]
[1778079479575,51.59,81620.45,1.4,-0.00565,0.0,1.13393]
[1778079480114,51.59,81620.45,1.4,-0.00565,0.0,1.13393]
[1778079480687,51.59,81614.58,1.4,-0.00568,0.0,1.13851]
[1778079481237,51.59,81614.58,1.4,-0.00568,0.0,1.13851]
[1778079480788,51.59,81615.13,1.4,-0.00568,0.0,1.13808]
[1778079481985,51.59,81615.13,1.4,-0.00568,0.0,1.13808]
[1778079482637,51.59,81615.05,1.4,-0.00568,0.0,1.13814]
[1778079483089,51.59,81615.05,1.4,-0.00568,0.0,1.13814]
[1778079483343,51.59,81611.78,1.4,-0.00569,0.0,1.14069]
[1778079483397,51.59,81609.69,1.4,-0.0057,0.0,1.14233]
[1778079484904,51.59,81609.69,1.4,-0.0057,0.0,1.14233]
[1778079484919,51.59,81609.69,1.4,-0.0057,0.0,1.14233]
[1778079486896,51.59,81594.73,1.4,-0.00577,0.0,1.15409]
[1778079486940,51.59,81584.64,1.4,-0.00581,0.0,1.16208]
[1778079487460,51.59,81584.64,1.4,-0.00581,0.0,1.16208]
[1778079488060,51.59,81584.64,1.4,-0.00581,0.0,1.16208]
[1778079488714,51.59,81582.53,1.4,-0.00582,0.0,1.16376]
[1778079488751,51.59,81581.71,1.4,-0.00583,0.0,1.16441]
[1778079493020,51.59,81568.17,1.4,-0.00589,0.0,1.17523]
[1778079493039,51.59,81568.17,1.4,-0.00589,0.0,1.17523]
[1778079494182,51.59,81543.03,1.4,-0.00601,0.0,1.19554]
[1778079496079,51.59,81532.27,1.4,-0.00606,0.0,1.20432]
[1778079496117,51.59,81531.31,1.4,-0.00606,0.0,1.20511]
[1778079496279,51.59,81531.31,1.4,-0.00606,0.0,1.20511]
[1778079496497,51.59,81532.98,1.4,-0.00605,0.0,1.20374]
[1778079502159,51.59,81530.69,1.4,-0.00606,0.0,1.20561]
[1778079507716,51.59,81536.58,1.4,-0.00604,0.0,1.20079]
[1778079507938,51.59,81536.58,1.4,-0.00604,0.0,1.20079]
[1778079510139,51.59,81529.45,1.4,-0.00607,0.0,1.20663]
[1778079510204,51.59,81526.16,1.4,-0.00608,0.0,1.20933]
[1778079510505,51.59,81526.16,1.4,-0.00608,0.0,1.20933]
[1778079510596,51.59,81526.02,1.4,-0.00609,0.0,1.20945]
[1778079513202,51.59,81526.37,1.4,-0.00608,0.0,1.20805]
[1778079513207,51.59,81526.37,1.4,-0.00608,0.0,1.20805]
[1778079513215,51.59,81524.78,1.4,-0.00609,0.0,1.20935]
[1778079513292,51.59,81524.78,1.4,-0.00609,0.0,1.20935]
[1778079513616,51.59,81520.02,1.4,-0.00611,0.0,1.21327]
[1778079514643,51.59,81520.02,1.4,-0.00611,0.0,1.21327]
[1778079515186,51.59,81520.02,1.4,-0.00611,0.0,1.21327]
[1778079516617,51.59,81506.67,1.4,-0.00617,0.0,1.22432]
[1778079517232,51.59,81506.67,1.4,-0.00617,0.0,1.22432]
[1778079517695,51.59,81506.43,1.4,-0.00617,0.0,1.22452]
[1778079517869,51.59,81506.43,1.4,-0.00617,0.0,1.22452]
[1778079519127,51.59,81503.45,1.4,-0.00619,0.0,1.22699]
[1778079519228,51.59,81501.58,1.4,-0.0062,0.0,1.22855]
[1778079521508,51.59,81500.25,1.4,-0.0062,0.0,1.22966]
[1778079521672,51.59,81495.64,1.4,-0.00623,0.0,1.23351]
[1778079523147,51.59,81495.64,1.4,-0.00623,0.0,1.23351]
[1778079523225,51.59,81498.54,1.4,-0.00621,0.0,1.23109]
[1778079523823,51.59,81498.54,1.4,-0.00621,0.0,1.23109]
[1778079523860,51.59,81502.48,1.4,-0.00619,0.0,1.2278]
[1778079526540,51.59,81502.98,1.4,-0.00619,0.0,1.22739]
[1778079526682,51.59,81502.98,1.4,-0.00619,0.0,1.22739]
[1778079526717,51.59,81523.1,1.4,-0.00609,0.0,1.21074]
[1778079531030,51.59,81533.94,1.4,-0.00604,0.0,1.20185]
[1778079531052,51.59,81533.72,1.4,-0.00604,0.0,1.20203]
[1778079531875,51.59,81533.72,1.4,-0.00604,0.0,1.20203]
[1778079532249,51.59,81533.72,1.4,-0.00604,0.0,1.20203]
[1778079532279,51.59,81533.72,1.4,-0.00604,0.0,1.20203]
[1778079532970,51.59,81533.79,1.4,-0.00604,0.0,1.20197]
[1778079533367,51.59,81525.75,1.4,-0.00608,0.0,1.20856]
[1778079533647,51.59,81525.75,1.4,-0.00608,0.0,1.20856]
[1778079533763,51.59,81512.71,1.4,-0.00614,0.0,1.21931]
[1778079535254,51.59,81512.71,1.4,-0.00614,0.0,1.21931]
[1778079535296,51.59,81512.71,1.4,-0.00614,0.0,1.21931]
[1778079535289,51.59,81510.32,1.4,-0.00616,0.0,1.22129]
[1778079535801,51.59,81510.32,1.4,-0.00616,0.0,1.22129]
[1778079535887,51.59,81510.32,1.4,-0.00616,0.0,1.22129]
[1778079535930,51.59,81508.16,1.4,-0.00617,0.0,1.22308]
[1778079541393,51.59,81495.7,1.4,-0.00623,0.0,1.23346]
[1778079541946,51.59,81495.7,1.4,-0.00623,0.0,1.23346]
[1778079542692,51.59,81492.56,1.4,-0.00624,0.0,1.23608]
[1778079543064,51.59,81492.56,1.4,-0.00624,0.0,1.23608]
[1778079547824,51.59,81492.34,1.4,-0.00624,0.0,1.23627]
[1778079548075,51.59,81492.34,1.4,-0.00624,0.0,1.23627]
[1778079549714,51.59,81497.9,1.4,-0.00621,0.0,1.23162]
[1778079550041,51.59,81497.9,1.4,-0.00621,0.0,1.23162]
[1778079555398,51.59,81517.36,1.4,-0.00612,0.0,1.21547]
[1778079556961,51.59,81530.46,1.4,-0.00606,0.0,1.20469]
[1778079556969,51.59,81530.46,1.4,-0.00606,0.0,1.20469]
[1778079557781,51.59,81532.9,1.4,-0.00605,0.0,1.2027]
[1778079557935,51.59,81543.11,1.4,-0.006,0.0,1.19437]
[1778079559072,51.59,81543.11,1.4,-0.006,0.0,1.19437]
[1778079559175,51.59,81540.74,1.4,-0.00601,0.0,1.1963]
[1778079560793,51.59,81542.89,1.4,-0.006,0.0,1.19455]
[1778079560956,51.59,81543.12,1.4,-0.006,0.0,1.19436]
[1778079561485,51.59,81543.12,1.4,-0.006,0.0,1.19436]
[1778079561963,51.59,81542.74,1.4,-0.006,0.0,1.19467]
[1778079565201,51.59,81545.59,1.4,-0.00599,0.0,1.19235]
[1778079565302,51.59,81542.11,1.4,-0.006,0.0,1.19518]
[1778079565754,51.59,81542.11,1.4,-0.006,0.0,1.19518]
[1778079565991,51.59,81541.57,1.4,-0.00601,0.0,1.19562]
[1778079566601,51.59,81541.57,1.4,-0.00601,0.0,1.19562]
[1778079566949,51.59,81541.57,1.4,-0.00601,0.0,1.19562]
[1778079568120,51.59,81540.88,1.4,-0.00601,0.0,1.19618]
[1778079568221,51.59,81538.91,1.4,-0.00602,0.0,1.19779]
[1778079568719,51.59,81538.91,1.4,-0.00602,0.0,1.19779]
[1778079569015,51.59,81538.89,1.4,-0.00602,0.0,1.1978]
[1778079572705,51.59,81537.98,1.4,-0.00602,0.0,1.19744]
[1778079573292,51.59,81537.98,1.4,-0.00602,0.0,1.19744]
[1778079575262,51.59,81540.72,1.4,-0.00601,0.0,1.19521]
[1778079575772,51.59,81540.48,1.4,-0.00601,0.0,1.19541]
[1778079576874,51.59,81539.66,1.4,-0.00601,0.0,1.19607]
[1778079577071,51.59,81539.33,1.4,-0.00601,0.0,1.19634]
[1778079578130,51.59,81539.33,1.4,-0.00601,0.0,1.19634]
[1778079578231,51.59,81542.48,1.4,-0.006,0.0,1.19378]
[1778079580005,51.59,81544.29,1.4,-0.00599,0.0,1.19231]
[1778079580092,51.59,81543.93,1.4,-0.00599,0.0,1.1926]
[1778079581812,51.59,81540.95,1.4,-0.006,0.0,1.19502]
[1778079582107,51.59,81534.82,1.4,-0.00603,0.0,1.20002]
[1778079582420,51.59,81534.82,1.4,-0.00603,0.0,1.20002]
[1778079583114,51.59,81534.3,1.4,-0.00604,0.0,1.20044]
[1778079583467,51.59,81534.3,1.4,-0.00604,0.0,1.20044]
[1778079584121,51.59,81533.72,1.4,-0.00604,0.0,1.20092]
[1778079586215,51.59,81532.65,1.4,-0.00604,0.0,1.20179]
[1778079586239,51.59,81535.85,1.4,-0.00603,0.0,1.19918]
[1778079586776,51.59,81535.85,1.4,-0.00603,0.0,1.19918]
[1778079587142,51.59,81535.68,1.4,-0.00603,0.0,1.19932]
[1778079589400,51.59,81533.86,1.4,-0.00604,0.0,1.2008]
[1778079589567,51.59,81533.86,1.4,-0.00604,0.0,1.2008]
[1778079589885,51.59,81533.86,1.4,-0.00604,0.0,1.2008]
[1778079590163,51.59,81526.75,1.4,-0.00607,0.0,1.20663]
[1778079590511,51.59,81526.75,1.4,-0.00607,0.0,1.20663]
[1778079591170,51.59,81516.24,1.4,-0.00612,0.0,1.21527]
[1778079594624,51.59,81514.31,1.4,-0.00613,0.0,1.21687]
[1778079595066,51.59,81514.31,1.4,-0.00613,0.0,1.21687]
[1778079595459,51.59,81513.11,1.4,-0.00614,0.0,1.21786]
[1778079595630,51.59,81513.11,1.4,-0.00614,0.0,1.21786]
[1778079595826,51.59,81513.11,1.4,-0.00614,0.0,1.21786]
[1778079596205,51.59,81525.21,1.4,-0.00608,0.0,1.20789]
[1778079596410,51.59,81525.21,1.4,-0.00608,0.0,1.20789]
[1778079597323,51.59,81525.21,1.4,-0.00608,0.0,1.20789]
[1778079597212,51.59,81528.74,1.4,-0.00606,0.0,1.20499]
[1778079597405,51.59,81528.74,1.4,-0.00606,0.0,1.20499]
[1778079597423,51.59,81528.74,1.4,-0.00606,0.0,1.20499]
[1778079598219,51.59,81523.15,1.4,-0.00609,0.0,1.20958]
[1778079599236,51.59,81523.15,1.4,-0.00609,0.0,1.20958]
[1778079599338,51.59,81520.32,1.4,-0.0061,0.0,1.21191]
[1778079601180,51.59,81521.15,1.4,-0.0061,0.0,1.21123]
[1778079601236,51.59,81521.15,1.4,-0.0061,0.0,1.21123]
[1778079601287,51.59,81516.99,1.4,-0.00612,0.0,1.21466]
[1778079602254,51.59,81512.75,1.4,-0.00614,0.0,1.21816]
[1778079602597,51.59,81512.75,1.4,-0.00614,0.0,1.21816]
[1778079603229,51.59,81512.75,1.4,-0.00614,0.0,1.21816]
[1778079603237,51.59,81512.75,1.4,-0.00614,0.0,1.21816]
[1778079603262,51.59,81524.75,1.4,-0.00608,0.0,1.20827]
[1778079603740,51.59,81524.75,1.4,-0.00608,0.0,1.20827]
[1778079604307,51.59,81524.75,1.4,-0.00608,0.0,1.20827]
[1778079604269,51.59,81537.78,1.4,-0.00602,0.0,1.1976]
[1778079605276,51.59,81538.77,1.4,-0.00601,0.0,1.1968]
[1778079605490,51.59,81538.77,1.4,-0.00601,0.0,1.1968]
[1778079606283,51.59,81539.58,1.4,-0.00601,0.0,1.19614]
[1778079607580,51.59,81540.31,1.4,-0.00601,0.0,1.19554]
[1778079607878,51.59,81540.31,1.4,-0.00601,0.0,1.19554]
[1778079610086,51.59,81534.91,1.4,-0.00603,0.0,1.19995]
[1778079610311,51.59,81539.34,1.4,-0.00601,0.0,1.19633]
[1778079611799,51.59,81539.39,1.4,-0.00601,0.0,1.19629]
[1778079612325,51.59,81541.28,1.4,-0.006,0.0,1.19475]
[1778079613432,51.59,81541.62,1.4,-0.006,0.0,1.19448]
[1778079614340,51.59,81538.85,1.4,-0.00601,0.0,1.19673]
[1778079614643,51.59,81538.85,1.4,-0.00601,0.0,1.19673]
[1778079615346,51.59,81538.96,1.4,-0.00601,0.0,1.19664]
[1778079616355,51.59,81538.96,1.4,-0.00601,0.0,1.19664]
[1778079616494,51.59,81538.25,1.4,-0.00602,0.0,1.19722]
[1778079617939,51.59,81532.8,1.4,-0.00604,0.0,1.20167]
[1778079618367,51.59,81523.6,1.4,-0.00609,0.0,1.20921]
[1778079618609,51.59,81523.6,1.4,-0.00609,0.0,1.20921]
[1778079619374,51.59,81517.13,1.4,-0.00612,0.0,1.21454]
[1778079621166,51.59,81516.38,1.4,-0.00612,0.0,1.21516]
[1778079621388,51.59,81515.76,1.4,-0.00612,0.0,1.21567]
[1778079621910,51.59,81515.76,1.4,-0.00612,0.0,1.21567]
[1778079622580,51.59,81515.92,1.4,-0.00612,0.0,1.21554]
[1778079626199,51.59,81526.33,1.4,-0.00607,0.0,1.20697]
[1778079626300,51.59,81530.35,1.4,-0.00605,0.0,1.20367]
[1778079626841,51.59,81530.35,1.4,-0.00605,0.0,1.20367]
[1778079626900,51.59,81532.3,1.4,-0.00605,0.0,1.20208]
[1778079630305,51.59,81533.44,1.4,-0.00604,0.0,1.20115]
[1778079630378,51.59,81533.28,1.4,-0.00604,0.0,1.20128]
[1778079630837,51.59,81533.28,1.4,-0.00604,0.0,1.20128]
[1778079630850,51.59,81533.66,1.4,-0.00604,0.0,1.20097]
[1778079635696,51.59,81534.17,1.4,-0.00603,0.0,1.19944]
[1778079636106,51.59,81534.17,1.4,-0.00603,0.0,1.19944]
[1778079638503,51.59,81538.1,1.4,-0.00601,0.0,1.19624]
[1778079638513,51.59,81538.1,1.4,-0.00601,0.0,1.19624]
[1778079639519,51.59,81542.74,1.4,-0.00599,0.0,1.19247]
[1778079639534,51.59,81542.74,1.4,-0.00599,0.0,1.19247]
[1778079643900,51.59,81557.2,1.4,-0.00592,0.0,1.18077]
[1778079644001,51.59,81558.06,1.4,-0.00592,0.0,1.18008]
[1778079645155,51.59,81558.06,1.4,-0.00592,0.0,1.18008]
[1778079645229,51.59,81558.06,1.4,-0.00592,0.0,1.18008]
[1778079645624,51.59,81558.17,1.4,-0.00592,0.0,1.17999]
[1778079646248,51.59,81549.17,1.4,-0.00596,0.0,1.18725]
[1778079648408,51.59,81542.42,1.4,-0.00599,0.0,1.19273]
[1778079649234,51.59,81535.7,1.4,-0.00602,0.0,1.1982]
[1778079649552,51.59,81535.7,1.4,-0.00602,0.0,1.1982]
[1778079649599,51.59,81538.59,1.4,-0.00601,0.0,1.19584]
[1778079650779,51.59,81538.59,1.4,-0.00601,0.0,1.19584]
[1778079650856,51.59,81538.59,1.4,-0.00601,0.0,1.19584]
[1778079652879,51.59,81514.48,1.4,-0.00612,0.0,1.21561]
[1778079655624,51.59,81514.92,1.4,-0.00612,0.0,1.21525]
[1778079656019,51.59,81514.92,1.4,-0.00612,0.0,1.21525]
[1778079658490,51.59,81509.85,1.4,-0.00615,0.0,1.21944]
[1778079658646,51.59,81509.85,1.4,-0.00615,0.0,1.21944]
[1778079659061,51.59,81509.85,1.4,-0.00615,0.0,1.21944]
[1778079660186,51.59,81509.18,1.4,-0.00615,0.0,1.21999]
[1778079660203,51.59,81509.18,1.4,-0.00615,0.0,1.21999]
[1778079664189,51.59,81505.69,1.4,-0.00617,0.0,1.22289]
[1778079664290,51.59,81508.41,1.4,-0.00615,0.0,1.22063]
[1778079664739,51.59,81508.41,1.4,-0.00615,0.0,1.22063]
[1778079664810,51.59,81504.69,1.4,-0.00617,0.0,1.22372]
[1778079665906,51.59,81504.69,1.4,-0.00617,0.0,1.22372]
[1778079666230,51.59,81499.1,1.4,-0.0062,0.0,1.22837]
[1778079666595,51.59,81499.1,1.4,-0.0062,0.0,1.22837]
[1778079666730,51.59,81497.44,1.4,-0.00621,0.0,1.22975]
[1778079669228,51.59,81497.15,1.4,-0.00621,0.0,1.22999]
[1778079669245,51.59,81497.15,1.4,-0.00621,0.0,1.22999]
[1778079673519,51.59,81515.76,1.4,-0.00612,0.0,1.21455]
[1778079673780,51.59,81517.04,1.4,-0.00611,0.0,1.2135]
[1778079674875,51.59,81517.04,1.4,-0.00611,0.0,1.2135]
[1778079675183,51.59,81517.28,1.4,-0.00611,0.0,1.2133]
[1778079675515,51.59,81517.28,1.4,-0.00611,0.0,1.2133]
[1778079675794,51.59,81523.62,1.4,-0.00608,0.0,1.20808]
[1778079677566,51.59,81530.65,1.4,-0.00605,0.0,1.20232]
[1778079677808,51.59,81530.92,1.4,-0.00605,0.0,1.2021]
[1778079678718,51.59,81530.92,1.4,-0.00605,0.0,1.2021]
[1778079679194,51.59,81530.92,1.4,-0.00605,0.0,1.2021]
[1778079680617,51.59,81531.46,1.4,-0.00604,0.0,1.20166]
[1778079680706,51.59,81531.46,1.4,-0.00604,0.0,1.20166]
[1778079680716,51.59,81531.46,1.4,-0.00604,0.0,1.20166]
[1778079680720,51.59,81531.46,1.4,-0.00604,0.0,1.20166]
[1778079680826,51.59,81531.46,1.4,-0.00604,0.0,1.20166]
[1778079680830,51.59,81532.92,1.4,-0.00604,0.0,1.20047]
[1778079681618,51.59,81532.92,1.4,-0.00604,0.0,1.20047]
[1778079681836,51.59,81534.75,1.4,-0.00603,0.0,1.19897]
[1778079683235,51.59,81534.75,1.4,-0.00603,0.0,1.19897]
[1778079683284,51.59,81538.22,1.4,-0.00601,0.0,1.19614]
[1778079684554,51.59,81542.95,1.4,-0.00599,0.0,1.1923]
[1778079684857,51.59,81545.18,1.4,-0.00598,0.0,1.19049]
[1778079685998,51.59,81545.18,1.4,-0.00598,0.0,1.19049]
[1778079686051,51.59,81548.11,1.4,-0.00597,0.0,1.18811]
[1778079686700,51.59,81548.11,1.4,-0.00597,0.0,1.18811]
[1778079686872,51.59,81559.12,1.4,-0.00591,0.0,1.17922]
[1778079689851,51.59,81549.68,1.4,-0.00596,0.0,1.18684]
[1778079690430,51.59,81549.68,1.4,-0.00596,0.0,1.18684]
[1778079689893,51.59,81546.86,1.4,-0.00597,0.0,1.18912]
[1778079690941,51.59,81546.86,1.4,-0.00597,0.0,1.18912]
[1778079692245,51.59,81546.04,1.4,-0.00598,0.0,1.18979]
[1778079692265,51.59,81545.6,1.4,-0.00597,0.0,1.18904]
[1778079695053,51.59,81543.8,1.4,-0.00598,0.0,1.1905]
[1778079695091,51.59,81543.8,1.4,-0.00598,0.0,1.1905]
[1778079702984,51.59,81550.67,1.4,-0.00595,0.0,1.18494]
[1778079703554,51.59,81550.67,1.4,-0.00595,0.0,1.18494]
[1778079704103,51.59,81550.67,1.4,-0.00595,0.0,1.18494]
[1778079704801,51.59,81547.04,1.4,-0.00597,0.0,1.18788]
[1778079705448,51.59,81547.04,1.4,-0.00597,0.0,1.18788]
[1778079705177,51.59,81549.35,1.4,-0.00595,0.0,1.18601]
[1778079706005,51.59,81552.73,1.4,-0.00594,0.0,1.18328]
[1778079706643,51.59,81552.73,1.4,-0.00594,0.0,1.18328]
[1778079707012,51.59,81554.02,1.4,-0.00593,0.0,1.18224]
[1778079707604,51.59,81554.02,1.4,-0.00593,0.0,1.18224]
[1778079708019,51.59,81553.99,1.4,-0.00593,0.0,1.18226]
[1778079709313,51.59,81553.99,1.4,-0.00593,0.0,1.18226]
[1778079709414,51.59,81553.68,1.4,-0.00593,0.0,1.18251]
[1778079709811,51.59,81553.68,1.4,-0.00593,0.0,1.18251]
[1778079710033,51.59,81554.34,1.4,-0.00593,0.0,1.18198]
[1778079712305,51.59,81553.86,1.4,-0.00593,0.0,1.18237]
[1778079712363,51.59,81555.64,1.4,-0.00592,0.0,1.18093]
[1778079714349,51.59,81550.92,1.4,-0.00595,0.0,1.18474]
[1778079714409,51.59,81551.79,1.4,-0.00594,0.0,1.18404]
[1778079718358,51.59,81550.07,1.4,-0.00595,0.0,1.18543]
[1778079718459,51.59,81550.07,1.4,-0.00595,0.0,1.18543]
[1778079718933,51.59,81550.07,1.4,-0.00595,0.0,1.18543]
[1778079719096,51.59,81550.4,1.4,-0.00595,0.0,1.18516]
[1778079720117,51.59,81550.4,1.4,-0.00595,0.0,1.18516]
[1778079720143,51.59,81550.4,1.4,-0.00595,0.0,1.18516]
[1778079721741,51.59,81541.93,1.4,-0.00599,0.0,1.19202]
[1778079721746,51.59,81541.93,1.4,-0.00599,0.0,1.19202]
[1778079723806,51.59,81555.94,1.4,-0.00592,0.0,1.18069]
[1778079724134,51.59,81554.87,1.4,-0.00593,0.0,1.18155]
[1778079725291,51.59,81554.87,1.4,-0.00593,0.0,1.18155]
[1778079725400,51.59,81554.87,1.4,-0.00593,0.0,1.18155]
[1778079725745,51.59,81554.64,1.4,-0.00593,0.0,1.18174]
[1778079726148,51.59,81556.31,1.4,-0.00592,0.0,1.18039]
[1778079727673,51.59,81556.39,1.4,-0.00592,0.0,1.18033]
[1778079728201,51.59,81556.39,1.4,-0.00592,0.0,1.18033]
[1778079728890,51.59,81556.09,1.4,-0.00592,0.0,1.18057]
[1778079729169,51.59,81556.2,1.4,-0.00592,0.0,1.18048]
[1778079729549,51.59,81556.2,1.4,-0.00592,0.0,1.18048]
[1778079730179,51.59,81556.35,1.4,-0.00592,0.0,1.18036]
[1778079734128,51.59,81548.46,1.4,-0.00596,0.0,1.18673]
[1778079734177,51.59,81548.46,1.4,-0.00596,0.0,1.18673]
[1778079734878,51.59,81546.61,1.4,-0.00597,0.0,1.18823]
[1778079735214,51.59,81538.64,1.4,-0.006,0.0,1.1947]
[1778079735551,51.59,81538.64,1.4,-0.006,0.0,1.1947]
[1778079735983,51.59,81538.64,1.4,-0.006,0.0,1.1947]
[1778079736763,51.59,81534.69,1.4,-0.00602,0.0,1.19791]
[1778079737228,51.59,81533.81,1.4,-0.00603,0.0,1.19863]
[1778079738581,51.59,81534.64,1.4,-0.00602,0.0,1.19796]
[1778079738910,51.59,81534.64,1.4,-0.00602,0.0,1.19796]
[1778079739589,51.59,81537.24,1.4,-0.00601,0.0,1.19584]
[1778079739890,51.59,81537.24,1.4,-0.00601,0.0,1.19584]
[1778079740774,51.59,81540.53,1.4,-0.006,0.0,1.19316]
[1778079741276,51.59,81540.53,1.4,-0.006,0.0,1.19316]
[1778079742675,51.59,81545.38,1.4,-0.00597,0.0,1.18922]
[1778079743287,51.59,81545.38,1.4,-0.00597,0.0,1.18922]
[1778079748024,51.59,81540.35,1.4,-0.006,0.0,1.19331]
[1778079748320,51.59,81540.48,1.4,-0.006,0.0,1.1932]
[1778079749233,51.59,81540.48,1.4,-0.006,0.0,1.1932]
[1778079749327,51.59,81540.14,1.4,-0.006,0.0,1.19348]
[1778079749811,51.59,81540.14,1.4,-0.006,0.0,1.19348]
[1778079749908,51.59,81540.14,1.4,-0.006,0.0,1.19348]
[1778079754222,51.59,81549.68,1.4,-0.00595,0.0,1.18465]
[1778079754283,51.59,81549.68,1.4,-0.00595,0.0,1.18465]
[1778079754864,51.59,81544.61,1.4,-0.00597,0.0,1.18875]
[1778079755369,51.59,81543.98,1.4,-0.00597,0.0,1.18926]
[1778079755577,51.59,81543.98,1.4,-0.00597,0.0,1.18926]
[1778079756376,51.59,81546.81,1.4,-0.00596,0.0,1.18697]
[1778079756880,51.59,81546.81,1.4,-0.00596,0.0,1.18697]
[1778079757448,51.59,81546.81,1.4,-0.00596,0.0,1.18697]
[1778079766446,51.59,81553.56,1.4,-0.00593,0.0,1.18151]
[1778079768762,51.59,81552.63,1.4,-0.00593,0.0,1.18226]
[1778079769347,51.59,81552.63,1.4,-0.00593,0.0,1.18226]
[1778079771041,51.59,81548.54,1.4,-0.00595,0.0,1.18557]
[1778079771481,51.59,81548.24,1.4,-0.00595,0.0,1.18581]
[1778079771778,51.59,81548.24,1.4,-0.00595,0.0,1.18581]
[1778079772488,51.59,81549.63,1.4,-0.00595,0.0,1.18469]
[1778079777247,51.59,81550.33,1.4,-0.00594,0.0,1.18412]
[1778079777433,51.59,81550.33,1.4,-0.00594,0.0,1.18412]
[1778079778710,51.59,81560.76,1.4,-0.0059,0.0,1.17572]
[1778079778731,51.59,81560.76,1.4,-0.0059,0.0,1.17572]
[1778079778863,51.59,81560.76,1.4,-0.0059,0.0,1.17572]
[1778079779508,51.59,81560.76,1.4,-0.0059,0.0,1.17572]
[1778079780867,51.59,81576.35,1.4,-0.00582,0.0,1.16326]
[1778079781554,51.59,81579.03,1.4,-0.00581,0.0,1.16113]
[1778079781619,51.59,81579.03,1.4,-0.00581,0.0,1.16113]
[1778079782561,51.59,81585.04,1.4,-0.00578,0.0,1.15637]
[1778079782784,51.59,81585.04,1.4,-0.00578,0.0,1.15637]
[1778079783271,51.59,81585.04,1.4,-0.00578,0.0,1.15637]
[1778079784948,51.59,81587.45,1.4,-0.00577,0.0,1.15446]
[1778079785058,51.59,81587.45,1.4,-0.00577,0.0,1.15446]
[1778079787669,51.59,81591.11,1.4,-0.00576,0.0,1.15157]
[1778079787770,51.59,81591.05,1.4,-0.00576,0.0,1.15162]
[1778079788745,51.59,81591.05,1.4,-0.00576,0.0,1.15162]
[1778079788916,51.59,81591.05,1.4,-0.00576,0.0,1.15162]
[1778079788924,51.59,81591.05,1.4,-0.00576,0.0,1.15162]
[1778079788925,51.59,81592.38,1.4,-0.00575,0.0,1.15057]
[1778079789767,51.59,81592.38,1.4,-0.00575,0.0,1.15057]
[1778079789920,51.59,81592.38,1.4,-0.00575,0.0,1.15057]
[1778079790156,51.59,81592.38,1.4,-0.00575,0.0,1.15057]
[1778079790241,51.59,81593.37,1.4,-0.00575,0.0,1.14979]
[1778079791941,51.59,81581.05,1.4,-0.0058,0.0,1.15953]
[1778079791954,51.59,81571.87,1.4,-0.00584,0.0,1.16683]
[1778079796723,51.59,81567.05,1.4,-0.00587,0.0,1.17068]
[1778079797354,51.59,81567.05,1.4,-0.00587,0.0,1.17068]
[1778079801179,51.59,81551.72,1.4,-0.00594,0.0,1.183]
[1778079801280,51.59,81548.21,1.4,-0.00595,0.0,1.18583]
[1778079801836,51.59,81548.21,1.4,-0.00595,0.0,1.18583]
[1778079801932,51.59,81544.99,1.4,-0.00597,0.0,1.18844]
[1778079803869,51.59,81545.3,1.4,-0.00597,0.0,1.18819]
[1778079804501,51.59,81545.3,1.4,-0.00597,0.0,1.18819]
[1778079804526,51.59,81545.3,1.4,-0.00597,0.0,1.18819]
[1778079804538,51.59,81545.3,1.4,-0.00597,0.0,1.18819]
[1778079804606,51.59,81545.13,1.4,-0.00597,0.0,1.18833]
[1778079805500,51.59,81545.13,1.4,-0.00597,0.0,1.18833]
[1778079804726,51.59,81538.15,1.4,-0.006,0.0,1.19399]
[1778079805732,51.59,81530.6,1.4,-0.00604,0.0,1.20015]
[1778079806963,51.59,81530.6,1.4,-0.00604,0.0,1.20015]
[1778079807429,51.59,81530.6,1.4,-0.00604,0.0,1.20015]
[1778079807606,51.59,81526.46,1.4,-0.00606,0.0,1.20353]
[1778079808426,51.59,81526.46,1.4,-0.00606,0.0,1.20353]
[1778079808943,51.59,81520.73,1.4,-0.00608,0.0,1.20823]
[1778079808991,51.59,81520.73,1.4,-0.00608,0.0,1.20823]
[1778079809948,51.59,81509.98,1.4,-0.00613,0.0,1.21709]
[1778079810449,51.59,81509.98,1.4,-0.00613,0.0,1.21709]
[1778079811773,51.59,81522.18,1.4,-0.00608,0.0,1.20704]
[1778079812232,51.59,81522.18,1.4,-0.00608,0.0,1.20704]
[1778079815697,51.59,81527.91,1.4,-0.00604,0.0,1.20124]
[1778079816078,51.59,81527.91,1.4,-0.00604,0.0,1.20124]
[1778079821851,51.59,81539.61,1.4,-0.00599,0.0,1.1917]
[1778079821900,51.59,81540.24,1.4,-0.00599,0.0,1.19119]
[1778079822650,51.59,81540.24,1.4,-0.00599,0.0,1.19119]
[1778079822854,51.59,81536.22,1.4,-0.006,0.0,1.19446]
[1778079824380,51.59,81536.22,1.4,-0.006,0.0,1.19446]
[1778079824427,51.59,81534.83,1.4,-0.00601,0.0,1.19559]
[1778079824906,51.59,81534.83,1.4,-0.00601,0.0,1.19559]
[1778079824990,51.59,81536.76,1.4,-0.006,0.0,1.19402]
[1778079828473,51.59,81542.23,1.4,-0.00598,0.0,1.18958]
[1778079828483,51.59,81543.98,1.4,-0.00597,0.0,1.18816]
[1778079829076,51.59,81543.98,1.4,-0.00597,0.0,1.18816]
[1778079829553,51.59,81543.98,1.4,-0.00597,0.0,1.18816]
[1778079829571,51.59,81543.98,1.4,-0.00597,0.0,1.18816]
[1778079829161,51.59,81543.27,1.4,-0.00597,0.0,1.18873]
[1778079832869,51.59,81550.59,1.4,-0.00594,0.0,1.18281]
[1778079833520,51.59,81550.59,1.4,-0.00594,0.0,1.18281]
[1778079834610,51.59,81550.55,1.4,-0.00594,0.0,1.18285]
[1778079834628,51.59,81550.55,1.4,-0.00594,0.0,1.18285]
[1778079834649,51.59,81549.29,1.4,-0.00594,0.0,1.18386]
[1778079835147,51.59,81549.29,1.4,-0.00594,0.0,1.18386]
[1778079836809,51.59,81557.34,1.4,-0.00591,0.0,1.17738]
[1778079837398,51.59,81557.34,1.4,-0.00591,0.0,1.17738]
[1778079837841,51.59,81559.17,1.4,-0.0059,0.0,1.17591]
[1778079838224,51.59,81559.17,1.4,-0.0059,0.0,1.17591]
[1778079841965,51.59,81548.94,1.4,-0.00595,0.0,1.18415]
[1778079841987,51.59,81547.36,1.4,-0.00595,0.0,1.18542]
[1778079843148,51.59,81547.36,1.4,-0.00595,0.0,1.18542]
[1778079843151,51.59,81547.53,1.4,-0.00595,0.0,1.18529]
[1778079849036,51.59,81562.68,1.4,-0.00588,0.0,1.17309]
[1778079852625,51.59,81562.11,1.4,-0.00588,0.0,1.17355]
[1778079853064,51.59,81562.84,1.4,-0.00588,0.0,1.17296]
[1778079854002,51.59,81562.84,1.4,-0.00588,0.0,1.17296]
[1778079854326,51.59,81562.18,1.4,-0.00588,0.0,1.17349]
[1778079856855,51.59,81571.13,1.4,-0.00584,0.0,1.16634]
[1778079857430,51.59,81571.13,1.4,-0.00584,0.0,1.16634]
[1778079859648,51.59,81568.84,1.4,-0.00585,0.0,1.16817]
[1778079860299,51.59,81562.77,1.4,-0.00588,0.0,1.17302]
[1778079862031,51.59,81562.88,1.4,-0.00588,0.0,1.17293]
[1778079862127,51.59,81560.63,1.4,-0.00589,0.0,1.17474]
[1778079862710,51.59,81560.63,1.4,-0.00589,0.0,1.17474]
[1778079863134,51.59,81564.64,1.4,-0.00587,0.0,1.17152]
[1778079866031,51.59,81566.83,1.4,-0.00586,0.0,1.16977]
[1778079866598,51.59,81566.83,1.4,-0.00586,0.0,1.16977]
[1778079866157,51.59,81568.28,1.4,-0.00586,0.0,1.16861]
[1778079867486,51.59,81568.28,1.4,-0.00586,0.0,1.16861]
[1778079868108,51.59,81570.24,1.4,-0.00585,0.0,1.16705]
[1778079868171,51.59,81570.72,1.4,-0.00584,0.0,1.16667]
[1778079868767,51.59,81570.72,1.4,-0.00584,0.0,1.16667]
[1778079868774,51.59,81570.72,1.4,-0.00584,0.0,1.16667]
[1778079872445,51.59,81564.49,1.4,-0.00587,0.0,1.17056]
[1778079872546,51.59,81568.62,1.4,-0.00585,0.0,1.16726]
[1778079872776,51.59,81568.62,1.4,-0.00585,0.0,1.16726]
[1778079873206,51.59,81565.72,1.4,-0.00586,0.0,1.16957]
[1778079878241,51.59,81564.0,1.4,-0.00587,0.0,1.17095]
[1778079883276,51.59,81566.58,1.4,-0.00586,0.0,1.16888]
[1778079887278,51.59,81578.82,1.4,-0.0058,0.0,1.15914]
[1778079887304,51.59,81576.94,1.4,-0.00581,0.0,1.16063]
[1778079887931,51.59,81576.94,1.4,-0.00581,0.0,1.16063]
[1778079888311,51.59,81581.29,1.4,-0.00579,0.0,1.15718]
[1778079889207,51.59,81581.29,1.4,-0.00579,0.0,1.15718]
[1778079889318,51.59,81588.07,1.4,-0.00576,0.0,1.15182]
[1778079889809,51.59,81588.07,1.4,-0.00576,0.0,1.15182]
[1778079890325,51.59,81590.51,1.4,-0.00575,0.0,1.1499]
[1778079892919,51.59,81590.86,1.4,-0.00575,0.0,1.14962]
[1778079893550,51.59,81590.86,1.4,-0.00575,0.0,1.14962]
[1778079895903,51.59,81591.56,1.4,-0.00574,0.0,1.14907]
[1778079896367,51.59,81595.01,1.4,-0.00573,0.0,1.14636]
[1778079897013,51.59,81595.01,1.4,-0.00573,0.0,1.14636]
[1778079897374,51.59,81595.76,1.4,-0.00573,0.0,1.14577]
[1778079901770,51.59,81603.09,1.4,-0.00569,0.0,1.14002]
[1778079902409,51.59,81603.43,1.4,-0.00569,0.0,1.13976]
[1778079903412,51.59,81603.43,1.4,-0.00569,0.0,1.13976]
[1778079903416,51.59,81606.09,1.4,-0.00568,0.0,1.13768]
[1778079905199,51.59,81603.25,1.4,-0.00569,0.0,1.1399]
[1778079905433,51.59,81602.21,1.4,-0.0057,0.0,1.14071]
[1778079905854,51.59,81602.21,1.4,-0.0057,0.0,1.14071]
[1778079906548,51.59,81602.21,1.4,-0.0057,0.0,1.14071]
[1778079907271,51.59,81602.2,1.4,-0.0057,0.0,1.14072]
[1778079907446,51.59,81602.67,1.4,-0.00569,0.0,1.14035]
[1778079907848,51.59,81602.67,1.4,-0.00569,0.0,1.14035]
[1778079908618,51.59,81602.67,1.4,-0.00569,0.0,1.14035]
[1778079915073,51.59,81592.04,1.4,-0.00574,0.0,1.14869]
[1778079915502,51.59,81591.56,1.4,-0.00574,0.0,1.14907]
[1778079915722,51.59,81591.56,1.4,-0.00574,0.0,1.14907]
[1778079916509,51.59,81590.82,1.4,-0.00575,0.0,1.14965]
[1778079916946,51.59,81590.82,1.4,-0.00575,0.0,1.14965]
[1778079917626,51.59,81590.82,1.4,-0.00575,0.0,1.14965]
[1778079917521,51.59,81590.81,1.4,-0.00575,0.0,1.14966]
[1778079918523,51.59,81590.4,1.4,-0.00575,0.0,1.14999]
[1778079923558,51.59,81596.09,1.4,-0.00572,0.0,1.14551]
[1778079926308,51.59,81595.18,1.4,-0.00573,0.0,1.14622]
[1778079926579,51.59,81593.73,1.4,-0.00573,0.0,1.14736]
[1778079927334,51.59,81593.73,1.4,-0.00573,0.0,1.14736]
[1778079927586,51.59,81593.58,1.4,-0.00574,0.0,1.14748]
[1778079928188,51.59,81593.58,1.4,-0.00574,0.0,1.14748]
[1778079928593,51.59,81593.55,1.4,-0.00574,0.0,1.14751]
[1778079929484,51.59,81593.55,1.4,-0.00574,0.0,1.14751]
[1778079929600,51.59,81592.91,1.4,-0.00574,0.0,1.14801]
[1778079932060,51.59,81596.47,1.4,-0.00572,0.0,1.14414]
[1778079932621,51.59,81596.51,1.4,-0.00572,0.0,1.14411]
[1778079933628,51.59,81596.89,1.4,-0.00572,0.0,1.14381]
[1778079933938,51.59,81596.89,1.4,-0.00572,0.0,1.14381]
[1778079934460,51.59,81596.89,1.4,-0.00572,0.0,1.14381]
[1778079943456,51.59,81570.73,1.4,-0.00583,0.0,1.16449]
[1778079943530,51.59,81570.73,1.4,-0.00583,0.0,1.16449]
[1778079946963,51.59,81567.72,1.4,-0.00585,0.0,1.16689]
[1778079947718,51.59,81567.72,1.4,-0.00585,0.0,1.16689]
[1778079953768,51.59,81566.94,1.4,-0.00585,0.0,1.16751]
[1778079955213,51.59,81566.94,1.4,-0.00585,0.0,1.16751]
[1778079955665,51.59,81566.94,1.4,-0.00585,0.0,1.16751]
[1778079955314,51.59,81566.1,1.4,-0.00586,0.0,1.16818]
[1778079956015,51.59,81566.1,1.4,-0.00586,0.0,1.16818]
[1778079956116,51.59,81565.24,1.4,-0.00586,0.0,1.16887]
[1778079957940,51.59,81566.87,1.4,-0.00585,0.0,1.16757]
[1778079958467,51.59,81566.87,1.4,-0.00585,0.0,1.16757]
[1778079958514,51.59,81568.83,1.4,-0.00584,0.0,1.166]
[1778079958819,51.59,81568.83,1.4,-0.00584,0.0,1.166]
[1778079959111,51.59,81568.83,1.4,-0.00584,0.0,1.166]
[1778079959521,51.59,81568.83,1.4,-0.00584,0.0,1.166]
[1778079960921,51.59,81567.7,1.4,-0.00585,0.0,1.1669]
[1778079961023,51.59,81567.77,1.4,-0.00585,0.0,1.16685]
[1778079962795,51.59,81567.97,1.4,-0.00585,0.0,1.16669]
[1778079963726,51.59,81567.97,1.4,-0.00585,0.0,1.16669]
[1778079962831,51.59,81568.14,1.4,-0.00585,0.0,1.16655]
[1778079963838,51.59,81571.1,1.4,-0.00583,0.0,1.16419]
[1778079964910,51.59,81571.1,1.4,-0.00583,0.0,1.16419]
[1778079965006,51.59,81571.1,1.4,-0.00583,0.0,1.16419]
[1778079965187,51.59,81571.1,1.4,-0.00583,0.0,1.16419]
[1778079965437,51.59,81571.1,1.4,-0.00583,0.0,1.16419]
[1778079965536,51.59,81572.56,1.4,-0.00583,0.0,1.16303]
[1778079965910,51.59,81572.56,1.4,-0.00583,0.0,1.16303]
[1778079965915,51.59,81566.61,1.4,-0.00585,0.0,1.16777]
[1778079967500,51.59,81566.61,1.4,-0.00585,0.0,1.16777]
[1778079967602,51.59,81565.59,1.4,-0.00586,0.0,1.16859]
[1778079969616,51.59,81565.58,1.4,-0.00586,0.0,1.1686]
[1778079969679,51.59,81566.11,1.4,-0.00586,0.0,1.16817]
[1778079971779,51.59,81572.73,1.4,-0.00583,0.0,1.1629]
[1778079971894,51.59,81572.9,1.4,-0.00582,0.0,1.16276]
[1778079972855,51.59,81572.9,1.4,-0.00582,0.0,1.16276]
[1778079973471,51.59,81572.9,1.4,-0.00582,0.0,1.16276]
[1778079974680,51.59,81573.15,1.4,-0.00582,0.0,1.16256]
[1778079974751,51.59,81573.72,1.4,-0.00582,0.0,1.16211]
[1778079975228,51.59,81573.72,1.4,-0.00582,0.0,1.16211]
[1778079975329,51.59,81574.4,1.4,-0.00582,0.0,1.16157]
[1778079975827,51.59,81574.4,1.4,-0.00582,0.0,1.16157]
[1778079975922,51.59,81574.55,1.4,-0.00582,0.0,1.16145]
[1778079977752,51.59,81574.55,1.4,-0.00582,0.0,1.16145]
[1778079978289,51.59,81573.78,1.4,-0.00582,0.0,1.16206]
[1778079980807,51.59,81573.44,1.4,-0.00582,0.0,1.16233]
[1778079981541,51.59,81573.44,1.4,-0.00582,0.0,1.16233]
[1778079983123,51.59,81573.09,1.4,-0.00582,0.0,1.16261]
[1778079983224,51.59,81573.21,1.4,-0.00582,0.0,1.16251]
[1778079983801,51.59,81573.21,1.4,-0.00582,0.0,1.16251]
[1778079983978,51.59,81575.51,1.4,-0.00581,0.0,1.16069]
[1778079989762,51.59,81565.44,1.4,-0.00586,0.0,1.16871]
[1778079990243,51.59,81565.48,1.4,-0.00586,0.0,1.16868]
[1778079991471,51.59,81565.48,1.4,-0.00586,0.0,1.16868]
[1778079991772,51.59,81565.48,1.4,-0.00586,0.0,1.16868]
[1778079991572,51.59,81564.89,1.4,-0.00586,0.0,1.16806]
[1778079992045,51.59,81571.47,1.4,-0.00583,0.0,1.16282]
[1778079994615,51.59,81574.04,1.4,-0.00581,0.0,1.16077]
[1778079994716,51.59,81574.11,1.4,-0.00581,0.0,1.16072]
[1778079995108,51.59,81574.11,1.4,-0.00581,0.0,1.16072]
[1778079995210,51.59,81575.32,1.4,-0.00581,0.0,1.15976]
[1778079996237,51.59,81575.32,1.4,-0.00581,0.0,1.15976]
[1778079996338,51.59,81574.89,1.4,-0.00581,0.0,1.1601]
[1778079996834,51.59,81574.89,1.4,-0.00581,0.0,1.1601]
[1778079997080,51.59,81574.43,1.4,-0.00581,0.0,1.16046]
[1778080001966,51.59,81564.73,1.4,-0.00586,0.0,1.16819]
[1778080002623,51.59,81564.73,1.4,-0.00586,0.0,1.16819]
[1778080004378,51.59,81565.83,1.4,-0.00585,0.0,1.16731]
[1778080004479,51.59,81564.92,1.4,-0.00586,0.0,1.16804]
[1778080004934,51.59,81564.92,1.4,-0.00586,0.0,1.16804]
[1778080005686,51.59,81564.92,1.4,-0.00586,0.0,1.16804]
[1778080006164,51.59,81565.84,1.4,-0.00585,0.0,1.1673]
[1778080006265,51.59,81565.72,1.4,-0.00585,0.0,1.1674]
[1778080008802,51.59,81565.72,1.4,-0.00585,0.0,1.1674]
[1778080009590,51.59,81566.1,1.4,-0.00585,0.0,1.1671]
[1778080011231,51.59,81565.53,1.4,-0.00585,0.0,1.16755]
[1778080011271,51.59,81565.53,1.4,-0.00585,0.0,1.16755]
[1778080012000,51.59,81565.53,1.4,-0.00585,0.0,1.16755]
[1778080012605,51.59,81565.53,1.4,-0.00585,0.0,1.16755]
[1778080013057,51.59,81564.99,1.4,-0.00586,0.0,1.16798]
[1778080013767,51.59,81564.99,1.4,-0.00586,0.0,1.16798]
[1778080013192,51.59,81565.04,1.4,-0.00586,0.0,1.16794]
[1778080014398,51.59,81565.04,1.4,-0.00586,0.0,1.16794]
[1778080016661,51.59,81564.31,1.4,-0.00586,0.0,1.16852]
[1778080016762,51.59,81564.58,1.4,-0.00586,0.0,1.16831]
[1778080017166,51.59,81564.58,1.4,-0.00586,0.0,1.16831]
[1778080017220,51.59,81564.49,1.4,-0.00586,0.0,1.16838]
[1778080017875,51.59,81564.49,1.4,-0.00586,0.0,1.16838]
[1778080018596,51.59,81564.49,1.4,-0.00586,0.0,1.16838]
[1778080019052,51.59,81565.28,1.4,-0.00585,0.0,1.16775]
[1778080019725,51.59,81565.28,1.4,-0.00585,0.0,1.16775]
[1778080019234,51.59,81565.35,1.4,-0.00585,0.0,1.16769]
[1778080020241,51.59,81561.95,1.4,-0.00587,0.0,1.17041]
[1778080021384,51.59,81561.95,1.4,-0.00587,0.0,1.17041]
[1778080021457,51.59,81555.76,1.4,-0.0059,0.0,1.17537]
[1778080022818,51.59,81555.76,1.4,-0.0059,0.0,1.17537]
[1778080023262,51.59,81552.24,1.4,-0.00591,0.0,1.1782]
[1778080024093,51.59,81552.24,1.4,-0.00591,0.0,1.1782]
[1778080024831,51.59,81552.24,1.4,-0.00591,0.0,1.1782]
[1778080024269,51.59,81551.52,1.4,-0.00592,0.0,1.17878]
[1778080024916,51.59,81551.52,1.4,-0.00592,0.0,1.17878]
[1778080025805,51.59,81551.52,1.4,-0.00592,0.0,1.17878]
[1778080026081,51.59,81559.36,1.4,-0.00588,0.0,1.17249]
[1778080026485,51.59,81559.36,1.4,-0.00588,0.0,1.17249]
[1778080026587,51.59,81568.32,1.4,-0.00584,0.0,1.16532]
[1778080028620,51.59,81574.26,1.4,-0.00581,0.0,1.1606]
[1778080028682,51.59,81571.65,1.4,-0.00582,0.0,1.16267]
[1778080029024,51.59,81571.65,1.4,-0.00582,0.0,1.16267]
[1778080029304,51.59,81571.8,1.4,-0.00582,0.0,1.16255]
[1778080031809,51.59,81571.12,1.4,-0.00583,0.0,1.16309]
[1778080032318,51.59,81571.73,1.4,-0.00582,0.0,1.16261]
[1778080034799,51.59,81573.05,1.4,-0.00582,0.0,1.16156]
[1778080035359,51.59,81568.31,1.4,-0.00584,0.0,1.16533]
[1778080041388,51.59,81566.73,1.4,-0.00585,0.0,1.16659]
[1778080046423,51.59,81570.85,1.4,-0.00583,0.0,1.16331]
[1778080046900,51.59,81570.85,1.4,-0.00583,0.0,1.16331]
[1778080047430,51.59,81571.57,1.4,-0.00583,0.0,1.16274]
[1778080048038,51.59,81571.57,1.4,-0.00583,0.0,1.16274]
[1778080048555,51.59,81575.78,1.4,-0.00581,0.0,1.15939]
[1778080049918,51.59,81572.79,1.4,-0.00582,0.0,1.16177]
[1778080050665,51.59,81572.79,1.4,-0.00582,0.0,1.16177]
[1778080052884,51.59,81571.54,1.4,-0.00582,0.0,1.16168]
[1778080053472,51.59,81572.4,1.4,-0.00582,0.0,1.16099]
[1778080054142,51.59,81572.4,1.4,-0.00582,0.0,1.16099]
[1778080054479,51.59,81573.42,1.4,-0.00581,0.0,1.16018]
[1778080059514,51.59,81582.69,1.4,-0.00577,0.0,1.15284]
[1778080060072,51.59,81582.69,1.4,-0.00577,0.0,1.15284]
[1778080060521,51.59,81581.83,1.4,-0.00577,0.0,1.15352]
[1778080061782,51.59,81581.83,1.4,-0.00577,0.0,1.15352]
[1778080061848,51.59,81582.65,1.4,-0.00577,0.0,1.15287]
[1778080065719,51.59,81566.49,1.4,-0.00584,0.0,1.1657]
[1778080065820,51.59,81567.76,1.4,-0.00584,0.0,1.16469]
[1778080066217,51.59,81567.76,1.4,-0.00584,0.0,1.16469]
[1778080066839,51.59,81567.76,1.4,-0.00584,0.0,1.16469]
[1778080066563,51.59,81568.0,1.4,-0.00584,0.0,1.1645]
[1778080067492,51.59,81568.0,1.4,-0.00584,0.0,1.1645]
[1778080068030,51.59,81567.18,1.4,-0.00584,0.0,1.16515]
[1778080068583,51.59,81567.18,1.4,-0.00584,0.0,1.16515]
[1778080069822,51.59,81567.03,1.4,-0.00584,0.0,1.16527]
[1778080069844,51.59,81569.09,1.4,-0.00583,0.0,1.16363]
[1778080070421,51.59,81569.09,1.4,-0.00583,0.0,1.16363]
[1778080070591,51.59,81568.52,1.4,-0.00583,0.0,1.16408]
[1778080075626,51.59,81553.57,1.4,-0.0059,0.0,1.17604]
[1778080077120,51.59,81551.66,1.4,-0.00591,0.0,1.17758]
[1778080077640,51.59,81551.24,1.4,-0.00591,0.0,1.17791]
[1778080078476,51.59,81551.24,1.4,-0.00591,0.0,1.17791]
[1778080078647,51.59,81551.52,1.4,-0.00591,0.0,1.17769]
[1778080079780,51.59,81551.52,1.4,-0.00591,0.0,1.17769]
[1778080079881,51.59,81550.78,1.4,-0.00592,0.0,1.17828]
[1778080081008,51.59,81552.38,1.4,-0.00591,0.0,1.177]
[1778080081668,51.59,81553.46,1.4,-0.0059,0.0,1.17613]
[1778080086334,51.59,81550.32,1.4,-0.00592,0.0,1.17865]
[1778080086703,51.59,81551.27,1.4,-0.00591,0.0,1.17789]
[1778080087571,51.59,81551.27,1.4,-0.00591,0.0,1.17789]
[1778080087710,51.59,81551.41,1.4,-0.00591,0.0,1.17778]
[1778080092411,51.59,81556.49,1.4,-0.00589,0.0,1.1737]
[1778080092747,51.59,81557.95,1.4,-0.00588,0.0,1.17253]
[1778080092922,51.59,81557.95,1.4,-0.00588,0.0,1.17253]
[1778080093754,51.59,81559.41,1.4,-0.00588,0.0,1.17136]
[1778080094715,51.59,81559.41,1.4,-0.00588,0.0,1.17136]
[1778080094817,51.59,81559.48,1.4,-0.00588,0.0,1.1713]
[1778080095061,51.59,81559.48,1.4,-0.00588,0.0,1.1713]
[1778080095768,51.59,81559.51,1.4,-0.00588,0.0,1.17128]
[1778080097433,51.59,81559.51,1.4,-0.00588,0.0,1.17128]
[1778080097782,51.59,81560.34,1.4,-0.00587,0.0,1.17061]
[1778080097933,51.59,81560.34,1.4,-0.00587,0.0,1.17061]
[1778080098514,51.59,81560.34,1.4,-0.00587,0.0,1.17061]
[1778080099094,51.59,81562.82,1.4,-0.00586,0.0,1.16863]
[1778080099796,51.59,81562.99,1.4,-0.00586,0.0,1.16849]
[1778080100888,51.59,81562.99,1.4,-0.00586,0.0,1.16849]
[1778080100901,51.59,81562.82,1.4,-0.00586,0.0,1.16863]
[1778080101690,51.59,81562.82,1.4,-0.00586,0.0,1.16863]
[1778080101810,51.59,81559.06,1.4,-0.00588,0.0,1.17164]
[1778080103028,51.59,81558.63,1.4,-0.00588,0.0,1.17198]
[1778080103654,51.59,81558.63,1.4,-0.00588,0.0,1.17198]
[1778080104740,51.59,81555.62,1.4,-0.00589,0.0,1.17439]
[1778080104831,51.59,81554.64,1.4,-0.0059,0.0,1.17518]
[1778080105280,51.59,81554.64,1.4,-0.0059,0.0,1.17518]
[1778080105838,51.59,81552.87,1.4,-0.00591,0.0,1.1766]
[1778080109372,51.59,81539.16,1.4,-0.00597,0.0,1.18767]
[1778080109867,51.59,81536.26,1.4,-0.00598,0.0,1.19002]
[1778080110293,51.59,81536.26,1.4,-0.00598,0.0,1.19002]
[1778080110873,51.59,81535.98,1.4,-0.00598,0.0,1.19024]
[1778080115908,51.59,81540.14,1.4,-0.00596,0.0,1.18577]
[1778080116790,51.59,81540.14,1.4,-0.00596,0.0,1.18577]
[1778080116916,51.59,81540.97,1.4,-0.00596,0.0,1.1851]
[1778080117445,51.59,81540.97,1.4,-0.00596,0.0,1.1851]
[1778080117923,51.59,81540.61,1.4,-0.00596,0.0,1.18539]
[1778080122958,51.59,81530.34,1.4,-0.00601,0.0,1.19373]
[1778080124047,51.59,81530.34,1.4,-0.00601,0.0,1.19373]
[1778080124217,51.59,81530.34,1.4,-0.00601,0.0,1.19373]
[1778080130719,51.59,81512.46,1.4,-0.00609,0.0,1.20835]
[1778080130731,51.59,81512.46,1.4,-0.00609,0.0,1.20835]
[1778080131391,51.59,81512.46,1.4,-0.00609,0.0,1.20835]
[1778080131492,51.59,81515.08,1.4,-0.00608,0.0,1.2062]
[1778080137056,51.59,81514.27,1.4,-0.00608,0.0,1.20687]
[1778080137972,51.59,81514.27,1.4,-0.00608,0.0,1.20687]
[1778080138599,51.59,81514.27,1.4,-0.00608,0.0,1.20687]
[1778080140386,51.59,81515.3,1.4,-0.00608,0.0,1.20602]
[1778080140487,51.59,81519.03,1.4,-0.00606,0.0,1.20296]
[1778080141034,51.59,81519.03,1.4,-0.00606,0.0,1.20296]
[1778080141261,51.59,81519.03,1.4,-0.00606,0.0,1.20296]
[1778080141665,51.59,81519.03,1.4,-0.00606,0.0,1.20296]
[1778080141754,51.59,81519.18,1.4,-0.00606,0.0,1.20284]
[1778080143437,51.59,81524.67,1.4,-0.00603,0.0,1.19835]
[1778080143929,51.59,81524.67,1.4,-0.00603,0.0,1.19835]
[1778080143469,51.59,81525.09,1.4,-0.00603,0.0,1.19801]
[1778080144030,51.59,81525.09,1.4,-0.00603,0.0,1.19801]
[1778080148588,51.59,81525.45,1.4,-0.00603,0.0,1.19771]
[1778080148672,51.59,81524.27,1.4,-0.00603,0.0,1.19867]
[1778080149070,51.59,81524.27,1.4,-0.00603,0.0,1.19867]
[1778080149144,51.59,81526.32,1.4,-0.00602,0.0,1.197]
[1778080154896,51.59,81523.73,1.4,-0.00604,0.0,1.19912]
[1778080155606,51.59,81516.26,1.4,-0.00607,0.0,1.20523]
[1778080157557,51.59,81522.02,1.4,-0.00604,0.0,1.20051]
[1778080157570,51.59,81522.02,1.4,-0.00604,0.0,1.20051]
[1778080158022,51.59,81522.39,1.4,-0.00604,0.0,1.20021]
[1778080158740,51.59,81522.39,1.4,-0.00604,0.0,1.20021]
[1778080159939,51.59,81523.08,1.4,-0.00604,0.0,1.19965]
[1778080159970,51.59,81524.88,1.4,-0.00603,0.0,1.19818]
[1778080160651,51.59,81524.88,1.4,-0.00603,0.0,1.19818]
[1778080160752,51.59,81525.38,1.4,-0.00603,0.0,1.19777]
[1778080163727,51.59,81528.34,1.4,-0.00602,0.0,1.19535]
[1778080163828,51.59,81530.1,1.4,-0.00601,0.0,1.19392]
[1778080164195,51.59,81530.1,1.4,-0.00601,0.0,1.19392]
[1778080164249,51.59,81533.58,1.4,-0.00599,0.0,1.19109]
[1778080169308,51.59,81530.81,1.4,-0.006,0.0,1.19334]
[1778080169400,51.59,81530.81,1.4,-0.006,0.0,1.19334]
[1778080169865,51.59,81530.81,1.4,-0.006,0.0,1.19334]
[1778080169882,51.59,81534.98,1.4,-0.00598,0.0,1.18995]
[1778080170258,51.59,81534.98,1.4,-0.00598,0.0,1.18995]
[1778080170291,51.59,81536.71,1.4,-0.00598,0.0,1.18855]
[1778080172108,51.59,81536.42,1.4,-0.00597,0.0,1.18769]
[1778080172305,51.59,81536.23,1.4,-0.00597,0.0,1.18784]
[1778080173167,51.59,81536.23,1.4,-0.00597,0.0,1.18784]
[1778080173312,51.59,81536.2,1.4,-0.00597,0.0,1.18786]
[1778080178347,51.59,81539.94,1.4,-0.00596,0.0,1.18484]
[1778080182491,51.59,81548.52,1.4,-0.00592,0.0,1.17791]
[1778080182592,51.59,81548.9,1.4,-0.00591,0.0,1.17761]
[1778080183057,51.59,81548.9,1.4,-0.00591,0.0,1.17761]
[1778080183740,51.59,81548.9,1.4,-0.00591,0.0,1.17761]
[1778080184827,51.59,81552.16,1.4,-0.0059,0.0,1.17499]
[1778080184854,51.59,81556.28,1.4,-0.00588,0.0,1.17168]
[1778080185339,51.59,81556.28,1.4,-0.00588,0.0,1.17168]
[1778080185940,51.59,81556.28,1.4,-0.00588,0.0,1.17168]
[1778080185396,51.59,81555.48,1.4,-0.00588,0.0,1.17233]
[1778080186403,51.59,81555.31,1.4,-0.00588,0.0,1.17246]
[1778080188074,51.59,81557.88,1.4,-0.00587,0.0,1.1704]
[1778080188350,51.59,81557.88,1.4,-0.00587,0.0,1.1704]
[1778080193919,51.59,81564.12,1.4,-0.00584,0.0,1.16542]
[1778080193973,51.59,81563.8,1.4,-0.00584,0.0,1.16567]
[1778080199494,51.59,81552.25,1.4,-0.0059,0.0,1.17492]
[1778080200713,51.59,81552.25,1.4,-0.0059,0.0,1.17492]
[1778080200763,51.59,81549.68,1.4,-0.00591,0.0,1.17698]
[1778080203879,51.59,81552.31,1.4,-0.0059,0.0,1.17487]
[1778080203914,51.59,81550.86,1.4,-0.0059,0.0,1.17603]
[1778080204561,51.59,81550.86,1.4,-0.0059,0.0,1.17603]
[1778080205004,51.59,81550.86,1.4,-0.0059,0.0,1.17603]
[1778080204662,51.59,81549.2,1.4,-0.00591,0.0,1.17737]
[1778080206985,51.59,81537.72,1.4,-0.00597,0.0,1.18663]
[1778080207022,51.59,81531.84,1.4,-0.00599,0.0,1.1914]
[1778080207593,51.59,81531.84,1.4,-0.00599,0.0,1.1914]
[1778080207694,51.59,81531.13,1.4,-0.006,0.0,1.19198]
[1778080208200,51.59,81531.13,1.4,-0.006,0.0,1.19198]
[1778080208816,51.59,81531.13,1.4,-0.006,0.0,1.19198]
[1778080215432,51.59,81527.93,1.4,-0.00601,0.0,1.19458]
[1778080215478,51.59,81527.93,1.4,-0.00601,0.0,1.19458]
[1778080218754,51.59,81540.03,1.4,-0.00595,0.0,1.18476]
[1778080218765,51.59,81539.82,1.4,-0.00596,0.0,1.18493]
[1778080219351,51.59,81539.82,1.4,-0.00596,0.0,1.18493]
[1778080219855,51.59,81539.82,1.4,-0.00596,0.0,1.18493]
[1778080221022,51.59,81539.96,1.4,-0.00596,0.0,1.18482]
[1778080221648,51.59,81539.92,1.4,-0.00596,0.0,1.18485]
[1778080224523,51.59,81538.36,1.4,-0.00596,0.0,1.18611]
[1778080224938,51.59,81538.36,1.4,-0.00596,0.0,1.18611]
[1778080226697,51.59,81541.87,1.4,-0.00595,0.0,1.18328]
[1778080226798,51.59,81542.14,1.4,-0.00595,0.0,1.18306]
[1778080227408,51.59,81542.14,1.4,-0.00595,0.0,1.18306]
[1778080227690,51.59,81541.97,1.4,-0.00595,0.0,1.1832]
[1778080232725,51.59,81539.54,1.4,-0.00595,0.0,1.18406]
[1778080235697,51.59,81532.49,1.4,-0.00598,0.0,1.18977]
[1778080235746,51.59,81532.65,1.4,-0.00598,0.0,1.18964]
[1778080236156,51.59,81532.65,1.4,-0.00598,0.0,1.18964]
[1778080236686,51.59,81532.65,1.4,-0.00598,0.0,1.18964]
[1778080237261,51.59,81531.93,1.4,-0.00599,0.0,1.19023]
[1778080237760,51.59,81533.42,1.4,-0.00598,0.0,1.18902]
[1778080242795,51.59,81526.4,1.4,-0.00601,0.0,1.19472]
[1778080243529,51.59,81526.4,1.4,-0.00601,0.0,1.19472]
[1778080243802,51.59,81525.56,1.4,-0.00602,0.0,1.19541]
[1778080244150,51.59,81525.56,1.4,-0.00602,0.0,1.19541]
[1778080244809,51.59,81524.87,1.4,-0.00602,0.0,1.19597]
[1778080247009,51.59,81524.11,1.4,-0.00602,0.0,1.19659]
[1778080247692,51.59,81523.7,1.4,-0.00603,0.0,1.19693]
[1778080251082,51.59,81520.41,1.4,-0.00604,0.0,1.19961]
[1778080251807,51.59,81520.41,1.4,-0.00604,0.0,1.19961]
[1778080252405,51.59,81520.39,1.4,-0.00604,0.0,1.19963]
[1778080252988,51.59,81520.39,1.4,-0.00604,0.0,1.19963]
[1778080257775,51.59,81517.89,1.4,-0.00605,0.0,1.20167]
[1778080257900,51.59,81519.22,1.4,-0.00605,0.0,1.20059]
[1778080258294,51.59,81519.22,1.4,-0.00605,0.0,1.20059]
[1778080258908,51.59,81518.59,1.4,-0.00605,0.0,1.2011]
[1778080259531,51.59,81518.59,1.4,-0.00605,0.0,1.2011]
[1778080260019,51.59,81518.59,1.4,-0.00605,0.0,1.2011]
[1778080261226,51.59,81513.84,1.4,-0.00607,0.0,1.20499]
[1778080261750,51.59,81513.84,1.4,-0.00607,0.0,1.20499]
[1778080266241,51.59,81496.48,1.4,-0.00616,0.0,1.21931]
[1778080266966,51.59,81498.48,1.4,-0.00615,0.0,1.21765]
[1778080272001,51.59,81493.63,1.4,-0.00617,0.0,1.22168]
[1778080272176,51.59,81493.63,1.4,-0.00617,0.0,1.22168]
[1778080278044,51.59,81495.86,1.4,-0.00616,0.0,1.21983]
[1778080278448,51.59,81495.86,1.4,-0.00616,0.0,1.21983]
[1778080279051,51.59,81495.11,1.4,-0.00616,0.0,1.22045]
[1778080284086,51.59,81496.87,1.4,-0.00615,0.0,1.21899]
[1778080284263,51.59,81496.87,1.4,-0.00615,0.0,1.21899]
[1778080284313,51.59,81496.87,1.4,-0.00615,0.0,1.21899]
[1778080287678,51.59,81505.86,1.4,-0.00611,0.0,1.21156]
[1778080287700,51.59,81505.86,1.4,-0.00611,0.0,1.21156]
[1778080289878,51.59,81508.78,1.4,-0.0061,0.0,1.20915]
[1778080289928,51.59,81511.19,1.4,-0.00609,0.0,1.20717]
[1778080290475,51.59,81511.19,1.4,-0.00609,0.0,1.20717]
[1778080291105,51.59,81511.19,1.4,-0.00609,0.0,1.20717]
[1778080290575,51.59,81511.86,1.4,-0.00608,0.0,1.20662]
[1778080291255,51.59,81511.86,1.4,-0.00608,0.0,1.20662]
[1778080292394,51.59,81511.91,1.4,-0.00608,0.0,1.20547]
[1778080292426,51.59,81512.22,1.4,-0.00608,0.0,1.20521]
[1778080293641,51.59,81512.22,1.4,-0.00608,0.0,1.20521]
[1778080293742,51.59,81511.09,1.4,-0.00608,0.0,1.20614]
[1778080296761,51.59,81508.88,1.4,-0.00609,0.0,1.20796]
[1778080296795,51.59,81508.88,1.4,-0.00609,0.0,1.20796]
[1778080299046,51.59,81505.87,1.4,-0.00611,0.0,1.21043]
[1778080299733,51.59,81502.12,1.4,-0.00612,0.0,1.21353]
[1778080304983,51.59,81499.8,1.4,-0.00613,0.0,1.21544]
[1778080305025,51.59,81496.73,1.4,-0.00615,0.0,1.21798]
[1778080306803,51.59,81498.07,1.4,-0.00614,0.0,1.21687]
[1778080307398,51.59,81500.06,1.4,-0.00613,0.0,1.21523]
[1778080307476,51.59,81503.5,1.4,-0.00612,0.0,1.21239]
[1778080309893,51.59,81503.41,1.4,-0.00612,0.0,1.21246]
[1778080309994,51.59,81500.88,1.4,-0.00613,0.0,1.21455]
[1778080310871,51.59,81500.88,1.4,-0.00613,0.0,1.21455]
[1778080310914,51.59,81497.95,1.4,-0.00614,0.0,1.21697]
[1778080314877,51.59,81502.34,1.4,-0.00612,0.0,1.21334]
[1778080314960,51.59,81503.55,1.4,-0.00612,0.0,1.21235]
[1778080315458,51.59,81503.55,1.4,-0.00612,0.0,1.21235]
[1778080315531,51.59,81503.35,1.4,-0.00612,0.0,1.21251]
[1778080319589,51.59,81501.57,1.4,-0.00613,0.0,1.21398]
[1778080320041,51.59,81501.57,1.4,-0.00613,0.0,1.21398]
[1778080321731,51.59,81498.16,1.4,-0.00614,0.0,1.2168]
[1778080321802,51.59,81496.89,1.4,-0.00615,0.0,1.21785]
[1778080322272,51.59,81496.89,1.4,-0.00615,0.0,1.21785]
[1778080322352,51.59,81497.01,1.4,-0.00615,0.0,1.21775]
[1778080323651,51.59,81497.01,1.4,-0.00615,0.0,1.21775]
[1778080323727,51.59,81496.36,1.4,-0.00615,0.0,1.21829]
[1778080324175,51.59,81496.36,1.4,-0.00615,0.0,1.21829]
[1778080324802,51.59,81496.36,1.4,-0.00615,0.0,1.21829]
[1778080325324,51.59,81496.65,1.4,-0.00615,0.0,1.21805]
[1778080325425,51.59,81496.65,1.4,-0.00615,0.0,1.21805]
[1778080331415,51.59,81491.93,1.4,-0.00617,0.0,1.22196]
[1778080335228,51.59,81489.44,1.4,-0.00618,0.0,1.22403]
[1778080335780,51.59,81489.44,1.4,-0.00618,0.0,1.22403]
[1778080337299,51.59,81489.3,1.4,-0.00618,0.0,1.22415]
[1778080337569,51.59,81489.3,1.4,-0.00618,0.0,1.22415]
[1778080345955,51.59,81485.42,1.4,-0.0062,0.0,1.22738]
[1778080346014,51.59,81485.42,1.4,-0.0062,0.0,1.22738]
[1778080346037,51.59,81485.42,1.4,-0.0062,0.0,1.22738]
[1778080346096,51.59,81485.17,1.4,-0.0062,0.0,1.22759]
[1778080347527,51.59,81465.43,1.4,-0.0063,0.0,1.24414]
[1778080352565,51.59,81467.19,1.4,-0.00629,0.0,1.24152]
[1778080353877,51.59,81467.19,1.4,-0.00629,0.0,1.24152]
[1778080353959,51.59,81468.41,1.4,-0.00628,0.0,1.2405]
[1778080354725,51.59,81468.41,1.4,-0.00628,0.0,1.2405]
[1778080355158,51.59,81468.41,1.4,-0.00628,0.0,1.2405]
[1778080356208,51.59,81467.62,1.4,-0.00628,0.0,1.24116]
[1778080356394,51.59,81465.38,1.4,-0.0063,0.0,1.24305]
[1778080357810,51.59,81456.74,1.4,-0.00634,0.0,1.25035]
[1778080357891,51.59,81453.5,1.4,-0.00635,0.0,1.25309]
[1778080358489,51.59,81453.5,1.4,-0.00635,0.0,1.25309]
[1778080358501,51.59,81453.5,1.4,-0.00635,0.0,1.25309]
[1778080359722,51.59,81446.07,1.4,-0.00639,0.0,1.25941]
[1778080359742,51.59,81446.81,1.4,-0.00639,0.0,1.25878]
[1778080361862,51.59,81442.78,1.4,-0.00641,0.0,1.26222]
[1778080361942,51.59,81444.38,1.4,-0.0064,0.0,1.26085]
[1778080364946,51.59,81444.25,1.4,-0.0064,0.0,1.26097]
[1778080365047,51.59,81444.53,1.4,-0.0064,0.0,1.26073]
[1778080365686,51.59,81444.53,1.4,-0.0064,0.0,1.26073]
[1778080365787,51.59,81446.58,1.4,-0.00639,0.0,1.25898]
[1778080366823,51.59,81446.58,1.4,-0.00639,0.0,1.25898]
[1778080366909,51.59,81448.9,1.4,-0.00638,0.0,1.257]
[1778080367681,51.59,81448.9,1.4,-0.00638,0.0,1.257]
[1778080367782,51.59,81449.09,1.4,-0.00638,0.0,1.25684]
[1778080368838,51.59,81449.09,1.4,-0.00638,0.0,1.25684]
[1778080369006,51.59,81449.09,1.4,-0.00638,0.0,1.25684]
[1778080377206,51.59,81451.0,1.4,-0.00637,0.0,1.25522]
[1778080377801,51.59,81448.8,1.4,-0.00638,0.0,1.25709]
[1778080381378,51.59,81447.76,1.4,-0.00638,0.0,1.25797]
[1778080382195,51.59,81447.76,1.4,-0.00638,0.0,1.25797]
[1778080381768,51.59,81447.65,1.4,-0.00638,0.0,1.25807]
[1778080382775,51.59,81446.91,1.4,-0.00639,0.0,1.2587]
[1778080383519,51.59,81446.91,1.4,-0.00639,0.0,1.2587]
[1778080384119,51.59,81446.91,1.4,-0.00639,0.0,1.2587]
[1778080385176,51.59,81446.81,1.4,-0.00639,0.0,1.25878]
[1778080385184,51.59,81446.81,1.4,-0.00639,0.0,1.25878]
[1778080389219,51.59,81442.18,1.4,-0.00641,0.0,1.26273]
[1778080389814,51.59,81439.45,1.4,-0.00642,0.0,1.26507]
[1778080395215,51.59,81435.57,1.4,-0.00644,1e-05,1.26839]
[1778080395238,51.59,81435.86,1.4,-0.00644,1e-05,1.26814]
[1778080397158,51.59,81433.9,1.4,-0.00645,1e-05,1.26982]
[1778080397174,51.59,81431.08,1.4,-0.00647,1e-05,1.27224]
[1778080398114,51.59,81431.08,1.4,-0.00647,1e-05,1.27224]
[1778080398178,51.59,81413.94,1.4,-0.00655,1e-05,1.28705]
[1778080401131,51.59,81403.66,1.4,-0.00661,1e-05,1.296]
[1778080401232,51.59,81403.95,1.4,-0.0066,1e-05,1.29575]
[1778080401866,51.59,81403.95,1.4,-0.0066,1e-05,1.29575]
[1778080401918,51.59,81402.15,1.4,-0.00661,1e-05,1.29732]
[1778080404179,51.59,81401.62,1.4,-0.00662,1e-05,1.29779]
[1778080404801,51.59,81398.22,1.4,-0.00663,1e-05,1.30076]
[1778080406200,51.59,81397.01,1.4,-0.00664,1e-05,1.30182]
[1778080406802,51.59,81397.4,1.4,-0.00664,1e-05,1.30148]
[1778080407286,51.59,81395.89,1.4,-0.00665,1e-05,1.3028]
[1778080407481,51.59,81395.89,1.4,-0.00665,1e-05,1.3028]
[1778080408765,51.59,81397.43,1.4,-0.00664,1e-05,1.30145]
[1778080408968,51.59,81399.0,1.4,-0.00663,1e-05,1.30008]
[1778080409354,51.59,81399.0,1.4,-0.00663,1e-05,1.30008]
[1778080410024,51.59,81399.0,1.4,-0.00663,1e-05,1.30008]
[1778080410715,51.59,81400.72,1.4,-0.00662,1e-05,1.29857]
[1778080410982,51.59,81401.05,1.4,-0.00662,1e-05,1.29828]
[1778080412546,51.59,81401.74,1.4,-0.00661,1e-05,1.29651]
[1778080413059,51.59,81401.74,1.4,-0.00661,1e-05,1.29651]
[1778080417521,51.59,81394.62,1.4,-0.00665,1e-05,1.30274]
[1778080418113,51.59,81394.62,1.4,-0.00665,1e-05,1.30274]
[1778080418198,51.59,81377.68,1.4,-0.00673,1e-05,1.31767]
[1778080419137,51.59,81347.7,1.4,-0.00689,1e-05,1.34446]
[1778080425099,51.59,81329.89,1.4,-0.00699,1e-05,1.36059]
[1778080427176,51.59,81327.59,1.4,-0.007,1e-05,1.36268]
[1778080427229,51.59,81336.75,1.4,-0.00695,1e-05,1.35435]
[1778080430013,51.59,81344.76,1.4,-0.00691,1e-05,1.34705]
[1778080430134,51.59,81345.43,1.4,-0.0069,1e-05,1.3464]
[1778080430709,51.59,81345.43,1.4,-0.0069,1e-05,1.3464]
[1778080431141,51.59,81347.45,1.4,-0.00689,1e-05,1.34458]
[1778080432626,51.59,81349.93,1.4,-0.00688,1e-05,1.34231]
[1778080433246,51.59,81349.93,1.4,-0.00688,1e-05,1.34231]
[1778080437748,51.59,81342.8,1.4,-0.00692,1e-05,1.34861]
[1778080438020,51.59,81342.8,1.4,-0.00692,1e-05,1.34861]
[1778080440064,51.59,81348.56,1.4,-0.00689,1e-05,1.34334]
[1778080440204,51.59,81344.8,1.4,-0.00691,1e-05,1.34669]
[1778080440739,51.59,81344.8,1.4,-0.00691,1e-05,1.34669]
[1778080440898,51.59,81344.8,1.4,-0.00691,1e-05,1.34669]
[1778080441254,51.59,81344.8,1.4,-0.00691,1e-05,1.34669]
[1778080441260,51.59,81338.06,1.4,-0.00694,1e-05,1.35275]
[1778080442473,51.59,81333.88,1.4,-0.00696,1e-05,1.35648]
[1778080443157,51.59,81333.88,1.4,-0.00696,1e-05,1.35648]
[1778080443730,51.59,81330.17,1.4,-0.00698,1e-05,1.35986]
[1778080444286,51.59,81328.08,1.4,-0.00699,1e-05,1.36176]
[1778080444790,51.59,81328.08,1.4,-0.00699,1e-05,1.36176]
[1778080446304,51.59,81342.41,1.4,-0.00692,1e-05,1.34876]
[1778080447254,51.59,81342.22,1.4,-0.00692,1e-05,1.34888]
[1778080449735,51.59,81347.44,1.4,-0.00689,1e-05,1.34409]
[1778080450022,51.59,81347.44,1.4,-0.00689,1e-05,1.34409]
[1778080453791,51.59,81345.23,1.4,-0.0069,1e-05,1.34598]
[1778080453892,51.59,81337.11,1.4,-0.00694,1e-05,1.35328]
[1778080454540,51.59,81337.11,1.4,-0.00694,1e-05,1.35328]
[1778080454665,51.59,81337.11,1.4,-0.00694,1e-05,1.35328]
[1778080455207,51.59,81337.11,1.4,-0.00694,1e-05,1.35328]
[1778080455310,51.59,81330.66,1.4,-0.00698,1e-05,1.35914]
[1778080458805,51.59,81330.98,1.4,-0.00698,1e-05,1.35873]
[1778080458906,51.59,81331.41,1.4,-0.00697,1e-05,1.35828]
[1778080459363,51.59,81331.41,1.4,-0.00697,1e-05,1.35828]
[1778080459966,51.59,81331.41,1.4,-0.00697,1e-05,1.35828]
[1778080466753,51.59,81313.14,1.4,-0.00707,1e-05,1.37498]
[1778080467790,51.59,81311.77,1.4,-0.00708,1e-05,1.37624]
[1778080468010,51.59,81311.77,1.4,-0.00708,1e-05,1.37624]
[1778080468020,51.59,81341.31,1.4,-0.00692,1e-05,1.34931]
[1778080468821,51.59,81341.31,1.4,-0.00692,1e-05,1.34931]
[1778080468877,51.59,81368.11,1.4,-0.00678,1e-05,1.32527]
[1778080469335,51.59,81368.11,1.4,-0.00678,1e-05,1.32527]
[1778080469735,51.59,81368.29,1.4,-0.00678,1e-05,1.32511]
[1778080470529,51.59,81368.29,1.4,-0.00678,1e-05,1.32511]
[1778080470978,51.59,81368.29,1.4,-0.00678,1e-05,1.32511]
[1778080471095,51.59,81368.29,1.4,-0.00678,1e-05,1.32511]
[1778080471125,51.59,81368.74,1.4,-0.00677,1e-05,1.32352]
[1778080473026,51.59,81378.79,1.4,-0.00672,1e-05,1.31461]
[1778080473040,51.59,81384.35,1.4,-0.00669,1e-05,1.3097]
[1778080473806,51.59,81384.35,1.4,-0.00669,1e-05,1.3097]
[1778080473855,51.59,81384.5,1.4,-0.00669,1e-05,1.30957]
[1778080477219,51.59,81384.59,1.4,-0.00669,1e-05,1.30949]
[1778080477256,51.59,81386.13,1.4,-0.00668,1e-05,1.30813]
[1778080477586,51.59,81386.13,1.4,-0.00668,1e-05,1.30813]
[1778080478096,51.59,81386.13,1.4,-0.00668,1e-05,1.30813]
[1778080478470,51.59,81387.58,1.4,-0.00667,1e-05,1.30685]
[1778080478797,51.59,81387.58,1.4,-0.00667,1e-05,1.30685]
[1778080479163,51.59,81387.58,1.4,-0.00667,1e-05,1.30685]
[1778080479237,51.59,81387.78,1.4,-0.00667,1e-05,1.30668]
[1778080482403,51.59,81390.88,1.4,-0.00665,1e-05,1.30395]
[1778080482848,51.59,81390.88,1.4,-0.00665,1e-05,1.30395]
[1778080484298,51.59,81391.02,1.4,-0.00665,1e-05,1.30383]
[1778080484322,51.59,81390.98,1.4,-0.00665,1e-05,1.30386]
[1778080484791,51.59,81390.98,1.4,-0.00665,1e-05,1.30386]
[1778080484892,51.59,81385.63,1.4,-0.00668,1e-05,1.30857]
[1778080485373,51.59,81385.63,1.4,-0.00668,1e-05,1.30857]
[1778080485835,51.59,81385.63,1.4,-0.00668,1e-05,1.30857]
[1778080487012,51.59,81385.44,1.4,-0.00668,1e-05,1.30874]
[1778080487113,51.59,81384.7,1.4,-0.00669,1e-05,1.30939]
[1778080487630,51.59,81384.7,1.4,-0.00669,1e-05,1.30939]
[1778080487731,51.59,81385.38,1.4,-0.00668,1e-05,1.30879]
[1778080489874,51.59,81385.13,1.4,-0.00668,1e-05,1.30901]
[1778080489885,51.59,81386.31,1.4,-0.00668,1e-05,1.30797]
[1778080490549,51.59,81386.31,1.4,-0.00668,1e-05,1.30797]
[1778080491185,51.59,81386.31,1.4,-0.00668,1e-05,1.30797]
[1778080491246,51.59,81386.31,1.4,-0.00668,1e-05,1.30797]
[1778080491318,51.59,81386.69,1.4,-0.00668,1e-05,1.30764]
[1778080495172,51.59,81390.7,1.4,-0.00666,1e-05,1.30411]
[1778080495182,51.59,81392.23,1.4,-0.00665,1e-05,1.30277]
[1778080495747,51.59,81392.23,1.4,-0.00665,1e-05,1.30277]
[1778080495791,51.59,81392.09,1.4,-0.00665,1e-05,1.30289]
[1778080496918,51.59,81392.09,1.4,-0.00665,1e-05,1.30289]
[1778080496985,51.59,81392.09,1.4,-0.00665,1e-05,1.30289]
[1778080497015,51.59,81392.09,1.4,-0.00665,1e-05,1.30289]
[1778080497063,51.59,81392.09,1.4,-0.00665,1e-05,1.30289]
[1778080498518,51.59,81395.95,1.4,-0.00663,1e-05,1.29951]
[1778080498758,51.59,81395.95,1.4,-0.00663,1e-05,1.29951]
[1778080503012,51.59,81406.82,1.4,-0.00657,1e-05,1.29002]
[1778080503075,51.59,81406.82,1.4,-0.00657,1e-05,1.29002]
[1778080504915,51.59,81417.76,1.4,-0.00652,1e-05,1.28053]
[1778080504954,51.59,81420.16,1.4,-0.0065,1e-05,1.27845]
[1778080506153,51.59,81420.16,1.4,-0.0065,1e-05,1.27845]
[1778080506186,51.59,81421.24,1.4,-0.0065,1e-05,1.27752]
[1778080507401,51.59,81419.67,1.4,-0.00651,1e-05,1.27888]
[1778080507905,51.59,81419.67,1.4,-0.00651,1e-05,1.27888]
[1778080515842,51.59,81421.41,1.4,-0.0065,1e-05,1.27738]
[1778080521779,51.59,81422.13,1.4,-0.00649,1e-05,1.27675]
[1778080522634,51.59,81422.13,1.4,-0.00649,1e-05,1.27675]
[1778080522786,51.59,81422.31,1.4,-0.00649,1e-05,1.2766]
[1778080523786,51.59,81422.31,1.4,-0.00649,1e-05,1.2766]
[1778080523793,51.59,81423.08,1.4,-0.00649,1e-05,1.27594]
[1778080524853,51.59,81423.08,1.4,-0.00649,1e-05,1.27594]
[1778080524861,51.59,81423.08,1.4,-0.00649,1e-05,1.27594]
[1778080527478,51.59,81429.29,1.4,-0.00646,1e-05,1.27059]
[1778080527552,51.59,81429.29,1.4,-0.00646,1e-05,1.27059]
[1778080528024,51.59,81429.29,1.4,-0.00646,1e-05,1.27059]
[1778080528125,51.59,81431.23,1.4,-0.00645,1e-05,1.26893]
[1778080528860,51.59,81431.23,1.4,-0.00645,1e-05,1.26893]
[1778080528922,51.59,81429.94,1.4,-0.00646,1e-05,1.27003]
[1778080530207,51.59,81429.94,1.4,-0.00646,1e-05,1.27003]
[1778080530264,51.59,81430.01,1.4,-0.00646,1e-05,1.26997]
[1778080532235,51.59,81432.16,1.4,-0.00644,1e-05,1.26813]
[1778080532336,51.59,81432.29,1.4,-0.00644,1e-05,1.26686]
[1778080535864,51.59,81431.83,1.4,-0.00644,1e-05,1.26726]
[1778080535908,51.59,81437.96,1.4,-0.00641,0.0,1.26201]
[1778080536660,51.59,81437.96,1.4,-0.00641,0.0,1.26201]
[1778080536885,51.59,81437.53,1.4,-0.00641,0.0,1.26238]
[1778080541819,51.59,81445.98,1.4,-0.00637,0.0,1.25518]
[1778080541920,51.59,81443.34,1.4,-0.00638,0.0,1.25742]
[1778080542589,51.59,81443.34,1.4,-0.00638,0.0,1.25742]
[1778080542927,51.59,81444.94,1.4,-0.00637,0.0,1.25606]
[1778080544646,51.59,81445.69,1.4,-0.00637,0.0,1.25542]
[1778080544801,51.59,81445.69,1.4,-0.00637,0.0,1.25542]
[1778080546448,51.59,81458.11,1.4,-0.00631,0.0,1.2449]
[1778080546663,51.59,81458.11,1.4,-0.00631,0.0,1.2449]
[1778080547245,51.59,81458.11,1.4,-0.00631,0.0,1.2449]
[1778080547315,51.59,81467.22,1.4,-0.00627,0.0,1.23723]
[1778080547591,51.59,81467.22,1.4,-0.00627,0.0,1.23723]
[1778080547967,51.59,81478.09,1.4,-0.00621,0.0,1.22813]
[1778080549779,51.59,81482.72,1.4,-0.00619,0.0,1.22427]
[1778080549981,51.59,81483.39,1.4,-0.00619,0.0,1.22371]
[1778080550828,51.59,81483.39,1.4,-0.00619,0.0,1.22371]
[1778080550988,51.59,81486.58,1.4,-0.00617,0.0,1.22106]
[1778080552080,51.59,81486.58,1.4,-0.00617,0.0,1.22106]
[1778080552100,51.59,81486.58,1.4,-0.00617,0.0,1.22106]
[1778080552731,51.59,81486.06,1.4,-0.00617,0.0,1.22149]
[1778080553205,51.59,81486.06,1.4,-0.00617,0.0,1.22149]
[1778080556027,51.59,81512.11,1.4,-0.00605,0.0,1.20001]
[1778080558921,51.59,81511.48,1.4,-0.00605,0.0,1.20053]
[1778080559048,51.59,81509.91,1.4,-0.00606,0.0,1.20181]
[1778080559639,51.59,81509.91,1.4,-0.00606,0.0,1.20181]
[1778080560055,51.59,81513.76,1.4,-0.00604,0.0,1.19866]
[1778080564862,51.59,81511.44,1.4,-0.00605,0.0,1.20056]
[1778080565414,51.59,81511.44,1.4,-0.00605,0.0,1.20056]
[1778080565090,51.59,81511.03,1.4,-0.00605,0.0,1.20089]
[1778080566220,51.59,81511.03,1.4,-0.00605,0.0,1.20089]
[1778080566519,51.59,81505.88,1.4,-0.00608,0.0,1.20512]
[1778080567104,51.59,81500.27,1.4,-0.00611,0.0,1.20973]
[1778080569691,51.59,81498.66,1.4,-0.00611,0.0,1.21106]
[1778080570014,51.59,81498.66,1.4,-0.00611,0.0,1.21106]
[1778080570812,51.59,81496.86,1.4,-0.00612,0.0,1.21254]
[1778080571003,51.59,81496.86,1.4,-0.00612,0.0,1.21254]
[1778080577176,51.59,81494.09,1.4,-0.00613,0.0,1.21483]
[1778080577464,51.59,81494.09,1.4,-0.00613,0.0,1.21483]
[1778080578017,51.59,81494.09,1.4,-0.00613,0.0,1.21483]
[1778080582195,51.59,81496.13,1.4,-0.00613,0.0,1.21315]
[1778080582198,51.59,81496.13,1.4,-0.00613,0.0,1.21315]
[1778080584872,51.59,81504.84,1.4,-0.00608,0.0,1.20597]
[1778080585231,51.59,81507.99,1.4,-0.00607,0.0,1.20339]
[1778080585580,51.59,81507.99,1.4,-0.00607,0.0,1.20339]
[1778080586238,51.59,81509.85,1.4,-0.00606,0.0,1.20186]
[1778080590197,51.59,81518.97,1.4,-0.00602,0.0,1.19441]
[1778080590266,51.59,81519.82,1.4,-0.00601,0.0,1.19371]
[1778080590712,51.59,81519.82,1.4,-0.00601,0.0,1.19371]
[1778080591273,51.59,81519.43,1.4,-0.00601,0.0,1.19293]
[1778080592017,51.59,81519.43,1.4,-0.00601,0.0,1.19293]
[1778080592354,51.59,81519.43,1.4,-0.00601,0.0,1.19293]
[1778080592740,51.59,81517.79,1.4,-0.00602,0.0,1.19426]
[1778080593344,51.59,81517.79,1.4,-0.00602,0.0,1.19426]
[1778080596630,51.59,81516.85,1.4,-0.00602,0.0,1.19503]
[1778080597086,51.59,81516.85,1.4,-0.00602,0.0,1.19503]
[1778080599536,51.59,81522.04,1.4,-0.006,0.0,1.1908]
[1778080600148,51.59,81522.04,1.4,-0.006,0.0,1.1908]
[1778080603788,51.59,81524.37,1.4,-0.00599,0.0,1.18891]
[1778080604365,51.59,81524.56,1.4,-0.00598,0.0,1.18876]
[1778080604474,51.59,81524.56,1.4,-0.00598,0.0,1.18876]
[1778080604999,51.59,81524.56,1.4,-0.00598,0.0,1.18876]
[1778080605035,51.59,81524.56,1.4,-0.00598,0.0,1.18876]
[1778080605372,51.59,81530.28,1.4,-0.00596,0.0,1.18412]
[1778080607463,51.59,81536.58,1.4,-0.00593,0.0,1.17903]
[1778080608006,51.59,81535.43,1.4,-0.00593,0.0,1.17996]
[1778080613250,51.59,81543.46,1.4,-0.0059,0.0,1.1735]
[1778080613430,51.59,81551.45,1.4,-0.00586,0.0,1.1671]
[1778080614668,51.59,81558.5,1.4,-0.00583,0.0,1.16147]
[1778080615443,51.59,81561.68,1.4,-0.00581,0.0,1.15894]
[1778080616775,51.59,81561.77,1.4,-0.00581,0.0,1.15887]
[1778080616903,51.59,81561.77,1.4,-0.00581,0.0,1.15887]
[1778080617923,51.59,81564.31,1.4,-0.0058,0.0,1.15686]
[1778080618000,51.59,81564.31,1.4,-0.0058,0.0,1.15686]
[1778080621860,51.59,81578.72,1.4,-0.00574,0.0,1.14547]
[1778080621913,51.59,81580.31,1.4,-0.00573,0.0,1.14422]
[1778080622666,51.59,81580.31,1.4,-0.00573,0.0,1.14422]
[1778080623115,51.59,81580.31,1.4,-0.00573,0.0,1.14422]
[1778080623665,51.59,81581.86,1.4,-0.00572,0.0,1.14301]
[1778080624257,51.59,81582.29,1.4,-0.00572,0.0,1.14267]
[1778080624916,51.59,81582.29,1.4,-0.00572,0.0,1.14267]
[1778080625270,51.59,81582.29,1.4,-0.00572,0.0,1.14267]
[1778080627527,51.59,81604.26,1.4,-0.00562,0.0,1.12554]
[1778080632562,51.59,81601.16,1.4,-0.00563,0.0,1.12794]
[1778080635692,51.59,81599.94,1.4,-0.00564,0.0,1.12889]
[1778080636128,51.59,81599.94,1.4,-0.00564,0.0,1.12889]
[1778080636621,51.59,81602.74,1.4,-0.00563,0.0,1.12672]
[1778080637372,51.59,81602.74,1.4,-0.00563,0.0,1.12672]
[1778080640712,51.59,81615.79,1.4,-0.00557,0.0,1.11663]
[1778080640718,51.59,81615.79,1.4,-0.00557,0.0,1.11663]
[1778080641001,51.59,81615.79,1.4,-0.00557,0.0,1.11663]
[1778080641447,51.59,81615.79,1.4,-0.00557,0.0,1.11663]
[1778080641477,51.59,81615.79,1.4,-0.00557,0.0,1.11663]
[1778080641043,51.59,81620.02,1.4,-0.00555,0.0,1.11338]
[1778080641736,51.59,81620.02,1.4,-0.00555,0.0,1.11338]
[1778080641836,51.59,81624.22,1.4,-0.00553,0.0,1.11016]
[1778080642876,51.59,81624.22,1.4,-0.00553,0.0,1.11016]
[1778080643419,51.59,81624.22,1.4,-0.00553,0.0,1.11016]
[1778080644140,51.59,81629.78,1.4,-0.00551,0.0,1.10591]
[1778080644241,51.59,81629.19,1.4,-0.00551,0.0,1.10636]
[1778080644784,51.59,81629.19,1.4,-0.00551,0.0,1.10636]
[1778080644835,51.59,81629.19,1.4,-0.00551,0.0,1.10636]
[1778080645375,51.59,81629.19,1.4,-0.00551,0.0,1.10636]
[1778080645385,51.59,81632.07,1.4,-0.0055,0.0,1.10417]
[1778080650709,51.59,81642.36,1.4,-0.00545,0.0,1.09635]
[1778080651173,51.59,81642.36,1.4,-0.00545,0.0,1.09635]
[1778080653025,51.59,81642.23,1.4,-0.00545,0.0,1.09541]
[1778080653240,51.59,81645.41,1.4,-0.00544,0.0,1.093]
[1778080653667,51.59,81645.41,1.4,-0.00544,0.0,1.093]
[1778080653713,51.59,81648.33,1.4,-0.00542,0.0,1.0908]
[1778080657446,51.59,81650.29,1.4,-0.00542,0.0,1.08932]
[1778080657501,51.59,81653.53,1.4,-0.0054,0.0,1.08688]
[1778080657960,51.59,81653.53,1.4,-0.0054,0.0,1.08688]
[1778080658061,51.59,81657.44,1.4,-0.00538,0.0,1.08394]
[1778080662666,51.59,81665.82,1.4,-0.00535,0.0,1.07767]
[1778080663319,51.59,81665.82,1.4,-0.00535,0.0,1.07767]
[1778080667435,51.59,81664.49,1.4,-0.00535,0.0,1.07866]
[1778080667479,51.59,81663.08,1.4,-0.00536,0.0,1.07972]
[1778080668003,51.59,81663.08,1.4,-0.00536,0.0,1.07972]
[1778080668107,51.59,81663.22,1.4,-0.00536,0.0,1.07961]
[1778080672415,51.59,81661.21,1.4,-0.00537,0.0,1.08112]
[1778080672516,51.59,81661.47,1.4,-0.00537,0.0,1.08092]
[1778080673029,51.59,81661.47,1.4,-0.00537,0.0,1.08092]
[1778080673130,51.59,81661.49,1.4,-0.00537,0.0,1.08091]
[1778080673740,51.59,81661.49,1.4,-0.00537,0.0,1.08091]
[1778080674405,51.59,81661.49,1.4,-0.00537,0.0,1.08091]
[1778080674863,51.59,81660.81,1.4,-0.00537,0.0,1.08142]
[1778080674965,51.59,81660.41,1.4,-0.00537,0.0,1.08172]
[1778080675600,51.59,81660.41,1.4,-0.00537,0.0,1.08172]
[1778080675603,51.59,81660.41,1.4,-0.00537,0.0,1.08172]
[1778080676156,51.59,81660.41,1.4,-0.00537,0.0,1.08172]
[1778080676248,51.59,81655.91,1.4,-0.00539,0.0,1.08509]
[1778080679101,51.59,81652.65,1.4,-0.00541,0.0,1.08754]
[1778080679142,51.59,81653.52,1.4,-0.0054,0.0,1.08689]
[1778080679769,51.59,81653.52,1.4,-0.0054,0.0,1.08689]
[1778080680351,51.59,81653.52,1.4,-0.0054,0.0,1.08689]
[1778080680794,51.59,81654.79,1.4,-0.0054,0.0,1.08593]
[1778080681014,51.59,81654.79,1.4,-0.0054,0.0,1.08593]
[1778080681150,51.59,81654.79,1.4,-0.0054,0.0,1.08593]
[1778080681306,51.59,81657.15,1.4,-0.00539,0.0,1.08416]
[1778080683840,51.59,81666.7,1.4,-0.00535,0.0,1.07701]
[1778080684413,51.59,81666.7,1.4,-0.00535,0.0,1.07701]
[1778080688775,51.59,81651.93,1.4,-0.00541,0.0,1.08808]
[1778080689401,51.59,81651.93,1.4,-0.00541,0.0,1.08808]
[1778080692631,51.59,81641.28,1.4,-0.00545,0.0,1.09613]
[1778080693000,51.59,81641.28,1.4,-0.00545,0.0,1.09613]
[1778080695875,51.59,81637.81,1.4,-0.00547,0.0,1.09876]
[1778080696443,51.59,81637.81,1.4,-0.00547,0.0,1.09876]
[1778080701913,51.59,81639.21,1.4,-0.00546,0.0,1.09769]
[1778080701928,51.59,81639.21,1.4,-0.00546,0.0,1.09769]
[1778080702221,51.59,81639.21,1.4,-0.00546,0.0,1.09769]
[1778080702291,51.59,81648.82,1.4,-0.00542,0.0,1.09043]
[1778080702990,51.59,81648.82,1.4,-0.00542,0.0,1.09043]
[1778080702996,51.59,81648.82,1.4,-0.00542,0.0,1.09043]
[1778080703061,51.59,81666.1,1.4,-0.00535,0.0,1.07746]
[1778080706315,51.59,81677.26,1.4,-0.0053,0.0,1.06916]
[1778080706382,51.59,81678.0,1.4,-0.0053,0.0,1.06861]
[1778080707194,51.59,81678.0,1.4,-0.0053,0.0,1.06861]
[1778080707255,51.59,81680.84,1.4,-0.00529,0.0,1.06651]
[1778080707726,51.59,81680.84,1.4,-0.00529,0.0,1.06651]
[1778080707736,51.59,81680.84,1.4,-0.00529,0.0,1.06651]
[1778080713118,51.59,81689.55,1.4,-0.00524,0.0,1.05907]
[1778080713131,51.59,81689.47,1.4,-0.00524,0.0,1.05913]
[1778080713683,51.59,81689.47,1.4,-0.00524,0.0,1.05913]
[1778080714138,51.59,81689.09,1.4,-0.00525,0.0,1.0594]
[1778080714928,51.59,81689.09,1.4,-0.00525,0.0,1.0594]
[1778080715482,51.59,81689.09,1.4,-0.00525,0.0,1.0594]
[1778080717673,51.59,81686.43,1.4,-0.00526,0.0,1.06136]
[1778080718353,51.59,81686.43,1.4,-0.00526,0.0,1.06136]
[1778080718851,51.59,81685.85,1.4,-0.00526,0.0,1.06179]
[1778080719453,51.59,81685.85,1.4,-0.00526,0.0,1.06179]
[1778080720802,51.59,81685.83,1.4,-0.00526,0.0,1.06181]
[1778080721187,51.59,81682.53,1.4,-0.00527,0.0,1.06424]
[1778080722184,51.59,81682.53,1.4,-0.00527,0.0,1.06424]
[1778080722194,51.59,81681.56,1.4,-0.00528,0.0,1.06496]
[1778080725803,51.59,81685.09,1.4,-0.00526,0.0,1.06235]
[1778080726504,51.59,81685.09,1.4,-0.00526,0.0,1.06235]
[1778080730126,51.59,81673.95,1.4,-0.00531,0.0,1.07059]
[1778080730251,51.59,81664.58,1.4,-0.00535,0.0,1.07757]
[1778080730754,51.59,81664.58,1.4,-0.00535,0.0,1.07757]
[1778080731258,51.59,81661.91,1.4,-0.00536,0.0,1.07956]
[1778080732913,51.59,81659.93,1.4,-0.00537,0.0,1.08105]
[1778080733399,51.59,81659.93,1.4,-0.00537,0.0,1.08105]
[1778080737162,51.59,81662.88,1.4,-0.00536,0.0,1.07884]
[1778080737300,51.59,81663.41,1.4,-0.00535,0.0,1.07844]
[1778080737756,51.59,81663.41,1.4,-0.00535,0.0,1.07844]
[1778080738307,51.59,81663.23,1.4,-0.00536,0.0,1.07858]
[1778080739957,51.59,81663.8,1.4,-0.00535,0.0,1.07815]
[1778080740321,51.59,81663.63,1.4,-0.00535,0.0,1.07828]
[1778080741084,51.59,81663.63,1.4,-0.00535,0.0,1.07828]
[1778080741328,51.59,81665.19,1.4,-0.00535,0.0,1.07711]
[1778080744701,51.59,81669.24,1.4,-0.00533,0.0,1.0741]
[1778080745158,51.59,81669.24,1.4,-0.00533,0.0,1.0741]
[1778080745179,51.59,81669.24,1.4,-0.00533,0.0,1.0741]
[1778080745251,51.59,81669.24,1.4,-0.00533,0.0,1.0741]
[1778080746302,51.59,81672.52,1.4,-0.00532,0.0,1.07166]
[1778080746375,51.59,81672.52,1.4,-0.00532,0.0,1.07166]
[1778080747107,51.59,81673.04,1.4,-0.00531,0.0,1.07127]
[1778080747370,51.59,81669.36,1.4,-0.00533,0.0,1.07401]
[1778080747856,51.59,81669.36,1.4,-0.00533,0.0,1.07401]
[1778080748377,51.59,81671.52,1.4,-0.00532,0.0,1.0724]
[1778080751940,51.59,81672.1,1.4,-0.00532,0.0,1.07197]
[1778080752377,51.59,81672.1,1.4,-0.00532,0.0,1.07197]
[1778080754850,51.59,81685.72,1.4,-0.00526,0.0,1.06189]
[1778080755448,51.59,81685.72,1.4,-0.00526,0.0,1.06189]
[1778080758586,51.59,81697.81,1.4,-0.00521,0.0,1.05301]
[1778080758603,51.59,81699.38,1.4,-0.0052,0.0,1.05186]
[1778080758900,51.59,81699.38,1.4,-0.0052,0.0,1.05186]
[1778080759454,51.59,81699.48,1.4,-0.0052,0.0,1.05178]
[1778080764490,51.59,81698.53,1.4,-0.00521,0.0,1.05248]
[1778080769525,51.59,81695.63,1.4,-0.00522,0.0,1.0546]
[1778080772413,51.59,81695.22,1.4,-0.00522,0.0,1.05389]
[1778080772546,51.59,81697.94,1.4,-0.0052,0.0,1.0519]
[1778080773654,51.59,81698.2,1.4,-0.0052,0.0,1.05171]
[1778080774560,51.59,81697.24,1.4,-0.00521,0.0,1.05241]
[1778080779595,51.59,81699.18,1.4,-0.0052,0.0,1.05099]
[1778080784630,51.59,81699.64,1.4,-0.0052,0.0,1.05066]
[1778080789739,51.59,81698.99,1.4,-0.0052,0.0,1.05113]
[1778080789840,51.59,81697.81,1.4,-0.00521,0.0,1.052]
[1778080795707,51.59,81703.05,1.4,-0.00518,0.0,1.04817]
[1778080800742,51.59,81707.02,1.4,-0.00517,0.0,1.04528]
[1778080805777,51.59,81702.75,1.4,-0.00518,0.0,1.04839]
[1778080811819,51.59,81707.48,1.4,-0.00517,0.0,1.04494]
[1778080815847,51.59,81687.04,1.4,-0.00525,0.0,1.0599]
[1778080820164,51.59,81692.21,1.4,-0.00523,0.0,1.0561]
[1778080824254,51.59,81710.39,1.4,-0.00515,0.0,1.04283]
[1778080828794,51.59,81713.79,1.4,-0.00514,0.0,1.04036]
[1778080833310,51.59,81718.53,1.4,-0.00512,0.0,1.03594]
[1778080833358,51.59,81714.4,1.4,-0.00513,0.0,1.03892]
[1778080833981,51.59,81714.4,1.4,-0.00513,0.0,1.03892]
[1778080834080,51.59,81712.14,1.4,-0.00514,0.0,1.04056]
[1778080840022,51.59,81709.69,1.4,-0.00515,0.0,1.04233]
[1778080845057,51.59,81706.94,1.4,-0.00516,0.0,1.04433]
[1778080850092,51.59,81721.0,1.4,-0.00511,0.0,1.03415]
[1778080855127,51.59,81730.78,1.4,-0.00507,0.0,1.02712]
[1778080860162,51.59,81723.06,1.4,-0.0051,0.0,1.03267]
[1778080865197,51.59,81725.21,1.4,-0.00509,0.0,1.03112]
[1778080870239,51.59,81727.94,1.4,-0.00508,0.0,1.02916]
[1778080875273,51.59,81726.25,1.4,-0.00508,0.0,1.03038]
[1778080877705,51.59,81745.27,1.4,-0.00501,0.0,1.01679]
[1778080883329,51.59,81755.08,1.4,-0.00497,0.0,1.00984]
[1778080888364,51.59,81754.54,1.4,-0.00497,0.0,1.01022]
[1778080893399,51.59,81767.12,1.4,-0.00492,0.0,1.00039]
[1778080898435,51.59,81783.4,1.4,-0.00485,0.0,0.98904]
[1778080903470,51.59,81790.28,1.4,-0.00483,0.0,0.98428]
[1778080908506,51.59,81792.76,1.4,-0.00482,0.0,0.98257]
[1778080913541,51.59,81794.76,1.4,-0.00481,0.0,0.98119]
[1778080918576,51.59,81804.29,1.4,-0.00477,0.0,0.97464]
[1778080923613,51.59,81801.22,1.4,-0.00478,0.0,0.97675]
[1778080926639,51.59,81782.05,1.4,-0.00486,0.0,0.98998]
[1778080931674,51.59,81776.27,1.4,-0.00488,0.0,0.994]
[1778080936709,51.59,81778.88,1.4,-0.00487,0.0,0.99218]
[1778080941744,51.59,81768.24,1.4,-0.00491,0.0,0.99961]
[1778080946779,51.59,81763.75,1.4,-0.00493,0.0,1.00276]
[1778080951814,51.59,81758.22,1.4,-0.00495,0.0,1.00567]
[1778080956851,51.59,81757.76,1.4,-0.00495,0.0,1.00599]
[1778080961884,51.59,81759.51,1.4,-0.00494,0.0,1.00476]
[1778080966920,51.59,81763.93,1.4,-0.00492,0.0,1.00165]
[1778080971955,51.59,81761.35,1.4,-0.00493,0.0,1.00347]
[1778080976994,51.59,81756.06,1.4,-0.00496,0.0,1.00719]
[1778080982033,51.59,81744.35,1.4,-0.005,0.0,1.01547]
[1778080987068,51.59,81746.3,1.4,-0.00499,0.0,1.01409]
[1778080989198,51.59,81767.97,1.4,-0.00491,0.0,0.99882]
[1778080995125,51.59,81772.27,1.4,-0.00489,0.0,0.99582]
[1778081000160,51.59,81776.26,1.4,-0.00488,0.0,0.99304]
[1778081005195,51.59,81783.06,1.4,-0.00485,0.0,0.98831]
[1778081010230,51.59,81780.13,1.4,-0.00486,0.0,0.99035]
[1778081015267,51.59,81771.1,1.4,-0.00489,0.0,0.99566]
[1778081020302,51.59,81767.53,1.4,-0.00491,0.0,0.99816]
[1778081025343,51.59,81771.26,1.4,-0.00489,0.0,0.99555]
[1778081030378,51.59,81770.21,1.4,-0.00489,0.0,0.99629]
[1778081035413,51.59,81768.56,1.4,-0.0049,0.0,0.99744]
[1778081040448,51.59,81768.88,1.4,-0.0049,0.0,0.99721]
[1778081045483,51.59,81769.2,1.4,-0.0049,0.0,0.99699]
[1778081050518,51.59,81769.08,1.4,-0.0049,0.0,0.99708]
[1778081055553,51.59,81775.86,1.4,-0.00487,0.0,0.99235]
[1778081060588,51.59,81765.26,1.4,-0.00491,0.0,0.99975]
[1778081065623,51.59,81764.74,1.4,-0.00492,0.0,1.00011]
[1778081070658,51.59,81757.57,1.4,-0.00494,0.0,1.00515]
[1778081075693,51.59,81744.23,1.4,-0.00499,0.0,1.01359]
[1778081080728,51.59,81746.96,1.4,-0.00498,0.0,1.01165]
[1778081085763,51.59,81751.9,1.4,-0.00496,0.0,1.00816]
[1778081090798,51.59,81750.14,1.4,-0.00497,0.0,1.0094]
[1778081095835,51.59,81745.96,1.4,-0.00499,0.0,1.01236]
[1778081100870,51.59,81733.84,1.4,-0.00503,0.0,1.02097]
[1778081105918,51.59,81730.9,1.4,-0.00505,0.0,1.02307]
[1778081110948,51.59,81734.83,1.4,-0.00503,0.0,1.02027]
[1778081115983,51.59,81736.87,1.4,-0.00502,0.0,1.01881]
[1778081122028,51.59,81738.22,1.4,-0.00502,0.0,1.01785]
[1778081127063,51.59,81736.38,1.4,-0.00502,0.0,1.01916]
[1778081132098,51.59,81739.09,1.4,-0.00501,0.0,1.01625]
[1778081137133,51.59,81740.81,1.4,-0.005,0.0,1.01503]
[1778081142168,51.59,81737.45,1.4,-0.00502,0.0,1.01741]
[1778081147203,51.59,81736.12,1.4,-0.00502,0.0,1.01836]
[1778081152238,51.59,81738.22,1.4,-0.00501,0.0,1.01687]
[1778081157273,51.59,81738.51,1.4,-0.00501,0.0,1.01666]
[1778081162310,51.59,81736.64,1.4,-0.00502,0.0,1.01799]
[1778081167344,51.59,81732.94,1.4,-0.00503,0.0,1.02063]
[1778081172379,51.59,81730.36,1.4,-0.00504,0.0,1.02247]
[1778081177414,51.59,81730.31,1.4,-0.00504,0.0,1.0225]
[1778081182449,51.59,81733.89,1.4,-0.00503,0.0,1.01995]
[1778081187484,51.59,81733.67,1.4,-0.00503,0.0,1.02011]
[1778081192519,51.59,81732.25,1.4,-0.00503,0.0,1.02013]
[1778081198323,51.59,81734.37,1.4,-0.00502,0.0,1.01862]
[1778081203596,51.59,81733.34,1.4,-0.00503,0.0,1.01935]
[1778081208631,51.59,81731.38,1.4,-0.00503,0.0,1.02075]
[1778081213666,51.59,81730.19,1.4,-0.00504,0.0,1.0216]
[1778081218701,51.59,81730.71,1.4,-0.00504,0.0,1.02123]
[1778081223736,51.59,81715.53,1.4,-0.0051,0.0,1.03211]
[1778081228771,51.59,81711.76,1.4,-0.00511,0.0,1.03483]
[1778081233806,51.59,81707.21,1.4,-0.00513,0.0,1.03812]
[1778081238841,51.59,81710.87,1.4,-0.00512,0.0,1.03547]
[1778081243876,51.59,81721.15,1.4,-0.00508,0.0,1.02807]
[1778081248911,51.59,81720.63,1.4,-0.00508,0.0,1.02844]
[1778081253946,51.59,81716.35,1.4,-0.00509,0.0,1.03052]
[1778081258981,51.59,81714.88,1.4,-0.0051,0.0,1.03158]
[1778081264019,51.59,81711.63,1.4,-0.00511,0.0,1.03392]
[1778081269056,51.59,81709.23,1.4,-0.00512,0.0,1.03565]
[1778081274091,51.59,81714.61,1.4,-0.0051,0.0,1.03177]
[1778081279126,51.59,81712.87,1.4,-0.0051,0.0,1.03303]
[1778081283154,51.59,81689.5,1.4,-0.0052,0.0,1.04999]
[1778081288206,51.59,81689.78,1.4,-0.0052,0.0,1.04979]
[1778081293247,51.59,81681.92,1.4,-0.00523,0.0,1.05554]
[1778081298282,51.59,81686.41,1.4,-0.00521,0.0,1.05225]
[1778081303317,51.59,81683.05,1.4,-0.00523,0.0,1.05471]
[1778081308352,51.59,81676.85,1.4,-0.00525,0.0,1.05927]
[1778081313387,51.59,81682.01,1.4,-0.00523,0.0,1.05446]
[1778081318422,51.59,81681.07,1.4,-0.00523,0.0,1.05515]
[1778081323848,51.59,81687.09,1.4,-0.00521,0.0,1.05074]
[1778081329508,51.59,81697.67,1.4,-0.00516,0.0,1.04303]
[1778081334544,51.59,81698.42,1.4,-0.00516,0.0,1.04248]
[1778081339580,51.59,81704.23,1.4,-0.00514,0.0,1.03827]
[1778081343856,51.59,81680.07,1.4,-0.00524,0.0,1.05589]
[1778081348643,51.59,81660.43,1.4,-0.00532,0.0,1.0704]
[1778081353679,51.59,81655.67,1.4,-0.00534,0.0,1.07394]
[1778081358714,51.59,81654.21,1.4,-0.00534,0.0,1.07503]
[1778081363749,51.59,81653.54,1.4,-0.00535,0.0,1.07553]
[1778081368784,51.59,81649.82,1.4,-0.00536,0.0,1.07831]
[1778081373820,51.59,81660.74,1.4,-0.00531,0.0,1.06914]
[1778081378855,51.59,81661.72,1.4,-0.00531,0.0,1.06842]
[1778081383891,51.59,81652.81,1.4,-0.00534,0.0,1.07505]
[1778081388926,51.59,81651.66,1.4,-0.00535,0.0,1.07591]
[1778081393961,51.59,81650.7,1.4,-0.00535,0.0,1.07662]
[1778081398996,51.59,81653.37,1.4,-0.00534,0.0,1.07463]
[1778081404031,51.59,81653.69,1.4,-0.00534,0.0,1.07439]
[1778081409067,51.59,81665.04,1.4,-0.00529,0.0,1.06596]
[1778081414103,51.59,81664.7,1.4,-0.00529,0.0,1.06621]
[1778081419138,51.59,81672.14,1.4,-0.00526,0.0,1.06071]
[1778081424173,51.59,81682.46,1.4,-0.00522,0.0,1.05312]
[1778081429212,51.59,81672.64,1.4,-0.00526,0.0,1.06034]
[1778081434248,51.59,81669.08,1.4,-0.00527,0.0,1.06195]
[1778081439284,51.59,81664.7,1.4,-0.00529,0.0,1.06519]
[1778081444322,51.59,81665.35,1.4,-0.00529,0.0,1.0647]
[1778081449357,51.59,81665.35,1.4,-0.00529,0.0,1.0647]
[1778081454393,51.59,81667.68,1.4,-0.00528,0.0,1.06298]
[1778081459429,51.59,81665.03,1.4,-0.00529,0.0,1.06494]
[1778081464464,51.59,81662.28,1.4,-0.0053,0.0,1.06698]
[1778081469499,51.59,81669.05,1.4,-0.00527,0.0,1.06197]
[1778081474535,51.59,81668.63,1.4,-0.00527,0.0,1.06228]
[1778081479571,51.59,81671.33,1.4,-0.00526,0.0,1.06029]
[1778081484606,51.59,81677.01,1.4,-0.00524,0.0,1.05611]
[1778081489642,51.59,81675.13,1.4,-0.00525,0.0,1.05749]
[1778081495023,51.59,81658.05,1.4,-0.00531,0.0,1.06909]
[1778081500719,51.59,81658.62,1.4,-0.00531,0.0,1.06867]
[1778081505754,51.59,81659.13,1.4,-0.00531,0.0,1.06829]
[1778081510789,51.59,81658.83,1.4,-0.00531,0.0,1.06851]
[1778081515824,51.59,81657.37,1.4,-0.00532,0.0,1.0696]
[1778081521302,51.59,81658.62,1.4,-0.00531,0.0,1.06867]
[1778081526903,51.59,81648.12,1.4,-0.00535,0.0,1.07649]
[1778081531938,51.59,81654.34,1.4,-0.00533,0.0,1.07185]
[1778081536973,51.59,81664.6,1.4,-0.00529,0.0,1.06424]
[1778081543015,51.59,81662.6,1.4,-0.00529,0.0,1.06572]
[1778081548050,51.59,81666.61,1.4,-0.00528,0.0,1.06275]
[1778081552079,51.59,81696.57,1.4,-0.00515,0.0,1.03981]
[1778081557114,51.59,81697.43,1.4,-0.00514,0.0,1.03918]
[1778081562149,51.59,81701.43,1.4,-0.00513,0.0,1.03629]
[1778081567186,51.59,81694.04,1.4,-0.00516,0.0,1.04164]
[1778081570207,51.59,81673.61,1.4,-0.00524,0.0,1.05657]
[1778081575242,51.59,81674.39,1.4,-0.00524,0.0,1.056]
[1778081580277,51.59,81674.47,1.4,-0.00524,0.0,1.05594]
[1778081585312,51.59,81665.32,1.4,-0.00528,0.0,1.06269]
[1778081590347,51.59,81661.78,1.4,-0.00529,0.0,1.0653]
[1778081595383,51.59,81673.39,1.4,-0.00524,0.0,1.05674]
[1778081600418,51.59,81680.81,1.4,-0.00521,0.0,1.05129]
[1778081605453,51.59,81686.22,1.4,-0.00519,0.0,1.04734]
[1778081606467,51.59,81717.0,1.4,-0.00506,0.0,1.02508]
[1778081607467,51.59,81736.78,1.4,-0.00498,0.0,1.01099]
[1778081610138,51.59,81735.06,1.4,-0.00499,0.0,1.01221]
[1778081610488,51.59,81732.34,1.4,-0.005,0.0,1.01414]
[1778081611440,51.59,81732.34,1.4,-0.005,0.0,1.01414]
[1778081611453,51.59,81732.34,1.4,-0.005,0.0,1.01414]
[1778081615053,51.59,81732.32,1.4,-0.005,0.0,1.01317]
[1778081615523,51.59,81731.98,1.4,-0.005,0.0,1.01341]
[1778081620558,51.59,81720.95,1.4,-0.00504,0.0,1.02126]
[1778081625593,51.59,81710.68,1.4,-0.00508,0.0,1.02862]
[1778081630628,51.59,81709.27,1.4,-0.00509,0.0,1.02963]
[1778081635664,51.59,81718.7,1.4,-0.00505,0.0,1.02287]
[1778081640699,51.59,81710.08,1.4,-0.00509,0.0,1.02905]
[1778081645734,51.59,81718.38,1.4,-0.00505,0.0,1.0231]
[1778081650769,51.59,81727.51,1.4,-0.00502,0.0,1.01658]
[1778081655804,51.59,81728.51,1.4,-0.00501,0.0,1.01587]
[1778081660871,51.59,81727.15,1.4,-0.00502,0.0,1.01684]
[1778081665909,51.59,81729.17,1.4,-0.00501,0.0,1.0154]
[1778081670944,51.59,81733.2,1.4,-0.00499,0.0,1.01254]
[1778081675979,51.59,81731.5,1.4,-0.005,0.0,1.01276]
[1778081681014,51.59,81720.11,1.4,-0.00504,0.0,1.02087]
[1778081686049,51.59,81729.01,1.4,-0.00501,0.0,1.01453]
[1778081691084,51.59,81733.79,1.4,-0.00499,0.0,1.01114]
[1778081696119,51.59,81727.57,1.4,-0.00501,0.0,1.01555]
[1778081701154,51.59,81713.78,1.4,-0.00507,0.0,1.0254]
[1778081706189,51.59,81712.95,1.4,-0.00507,0.0,1.02599]
[1778081711224,51.59,81707.62,1.4,-0.00509,0.0,1.02982]
[1778081714247,51.59,81685.67,1.4,-0.00518,0.0,1.04572]
[1778081719282,51.59,81666.63,1.4,-0.00526,0.0,1.05968]
[1778081724317,51.59,81650.33,1.4,-0.00533,0.0,1.07176]
[1778081729352,51.59,81654.8,1.4,-0.00531,0.0,1.06843]
[1778081734387,51.59,81645.6,1.4,-0.00535,0.0,1.07425]
[1778081741436,51.59,81644.23,1.4,-0.00535,0.0,1.07528]
[1778081746471,51.59,81648.78,1.4,-0.00533,0.0,1.07188]
[1778081751506,51.59,81646.09,1.4,-0.00534,0.0,1.07389]
[1778081756541,51.59,81650.03,1.4,-0.00533,0.0,1.07095]
[1778081761576,51.59,81660.48,1.4,-0.00528,0.0,1.0632]
[1778081766611,51.59,81651.2,1.4,-0.00532,0.0,1.07008]
[1778081771646,51.59,81667.67,1.4,-0.00525,0.0,1.05789]
[1778081776681,51.59,81664.86,1.4,-0.00526,0.0,1.05997]
[1778081781716,51.59,81661.26,1.4,-0.00528,0.0,1.06262]
[1778081786751,51.59,81676.13,1.4,-0.00522,0.0,1.05168]
[1778081791787,51.59,81667.87,1.4,-0.00525,0.0,1.05673]
[1778081796822,51.59,81659.78,1.4,-0.00528,0.0,1.0627]
[1778081801861,51.59,81659.69,1.4,-0.00528,0.0,1.06276]
[1778081806896,51.59,81658.0,1.4,-0.00529,0.0,1.06401]
[1778081811931,51.59,81663.08,1.4,-0.00527,0.0,1.06026]
[1778081816966,51.59,81669.74,1.4,-0.00524,0.0,1.05535]
[1778081822001,51.59,81668.64,1.4,-0.00524,0.0,1.05616]
[1778081826048,51.59,81650.11,1.4,-0.00532,0.0,1.06987]
[1778081831083,51.59,81648.57,1.4,-0.00533,0.0,1.07101]
[1778081836118,51.59,81653.26,1.4,-0.00531,0.0,1.06753]
[1778081841154,51.59,81651.77,1.4,-0.00531,0.0,1.06863]
[1778081846191,51.59,81634.65,1.4,-0.00539,0.0,1.08142]
[1778081851226,51.59,81616.28,1.4,-0.00546,0.0,1.09424]
[1778081856261,51.59,81605.21,1.4,-0.00551,0.0,1.10266]
[1778081861301,51.59,81605.48,1.4,-0.00551,0.0,1.10245]
[1778081866336,51.59,81605.34,1.4,-0.00551,0.0,1.10256]
[1778081871371,51.59,81605.4,1.4,-0.00551,0.0,1.10251]
[1778081876413,51.59,81587.99,1.4,-0.00559,0.0,1.11587]
[1778081881448,51.59,81589.25,1.4,-0.00558,0.0,1.1149]
[1778081886483,51.59,81590.82,1.4,-0.00557,0.0,1.11369]
[1778081891518,51.59,81593.15,1.4,-0.00556,0.0,1.1119]
[1778081896553,51.59,81600.52,1.4,-0.00553,0.0,1.10624]
[1778081901588,51.59,81603.39,1.4,-0.00552,0.0,1.10405]
[1778081906624,51.59,81613.22,1.4,-0.00547,0.0,1.09656]
[1778081911658,51.59,81612.33,1.4,-0.00547,0.0,1.09619]
[1778081916693,51.59,81599.37,1.4,-0.00553,0.0,1.10607]
[1778081921728,51.59,81589.37,1.4,-0.00557,0.0,1.11375]
[1778081923742,51.59,81564.68,1.4,-0.00568,0.0,1.1329]
[1778081928777,51.59,81557.02,1.4,-0.00572,0.0,1.1389]
[1778081933812,51.59,81542.45,1.4,-0.00578,0.0,1.15038]
[1778081938847,51.59,81528.24,1.4,-0.00585,0.0,1.16168]
[1778081943882,51.59,81533.67,1.4,-0.00582,0.0,1.15735]
[1778081948917,51.59,81530.54,1.4,-0.00584,0.0,1.15984]
[1778081953952,51.59,81528.18,1.4,-0.00585,0.0,1.16172]
[1778081958987,51.59,81527.98,1.4,-0.00585,0.0,1.16188]
[1778081962897,51.59,81509.62,1.4,-0.00594,0.0,1.17662]
[1778081964617,51.59,81490.92,1.4,-0.00602,0.0,1.19179]
[1778081969886,51.59,81481.69,1.4,-0.00607,0.0,1.19934]
[1778081975100,51.59,81486.82,1.4,-0.00604,0.0,1.19403]
[1778081980135,51.59,81489.22,1.4,-0.00603,0.0,1.19207]
[1778081985172,51.59,81501.43,1.4,-0.00597,0.0,1.18214]
[1778081990205,51.59,81503.02,1.4,-0.00596,0.0,1.18085]
[1778081996247,51.59,81506.71,1.4,-0.00594,0.0,1.17787]
[1778082001282,51.59,81497.67,1.4,-0.00599,0.0,1.18519]
[1778082006497,51.59,81494.63,1.4,-0.006,0.0,1.18766]
[1778082011526,51.59,81489.53,1.4,-0.00603,0.0,1.19182]
[1778082017394,51.59,81503.44,1.4,-0.00596,0.0,1.18051]
[1778082022429,51.59,81490.92,1.4,-0.00602,0.0,1.19068]
[1778082028045,51.59,81482.52,1.4,-0.00606,0.0,1.19755]
[1778082030385,51.59,81507.83,1.4,-0.00594,0.0,1.17696]
[1778082035522,51.59,81520.77,1.4,-0.00587,0.0,1.16546]
[1778082040557,51.59,81522.2,1.4,-0.00587,0.0,1.16432]
[1778082045593,51.59,81518.11,1.4,-0.00589,0.0,1.1676]
[1778082050628,51.59,81522.15,1.4,-0.00587,0.0,1.16436]
[1778082055664,51.59,81523.46,1.4,-0.00586,0.0,1.16331]
[1778082060699,51.59,81525.57,1.4,-0.00585,0.0,1.16163]
[1778082065735,51.59,81524.86,1.4,-0.00585,0.0,1.16219]
[1778082070770,51.59,81522.94,1.4,-0.00586,0.0,1.16373]
[1778082075805,51.59,81523.91,1.4,-0.00586,0.0,1.16295]
[1778082080840,51.59,81523.72,1.4,-0.00586,0.0,1.1631]
[1778082085875,51.59,81521.14,1.4,-0.00587,0.0,1.16517]
[1778082090910,51.59,81517.91,1.4,-0.00589,0.0,1.16776]
[1778082095945,51.59,81518.8,1.4,-0.00588,0.0,1.16595]
[1778082100980,51.59,81520.74,1.4,-0.00587,0.0,1.1644]
[1778082106015,51.59,81523.21,1.4,-0.00586,0.0,1.16242]
[1778082111050,51.59,81522.14,1.4,-0.00586,0.0,1.16328]
[1778082116085,51.59,81522.49,1.4,-0.00586,0.0,1.163]
[1778082121120,51.59,81524.59,1.4,-0.00585,0.0,1.16132]
[1778082126160,51.59,81513.38,1.4,-0.0059,0.0,1.1703]
[1778082131194,51.59,81513.66,1.4,-0.0059,0.0,1.17007]
[1778082136229,51.59,81516.06,1.4,-0.00589,0.0,1.16815]
[1778082141264,51.59,81514.91,1.4,-0.0059,0.0,1.16907]
[1778082146299,51.59,81514.91,1.4,-0.0059,0.0,1.16907]
[1778082151334,51.59,81513.0,1.4,-0.0059,0.0,1.16951]
[1778082156369,51.59,81518.07,1.4,-0.00588,0.0,1.16544]
[1778082161404,51.59,81516.74,1.4,-0.00588,0.0,1.16651]
[1778082166439,51.59,81515.04,1.4,-0.00589,0.0,1.16787]
[1778082171474,51.59,81508.18,1.4,-0.00592,0.0,1.17338]
[1778082176515,51.59,81518.18,1.4,-0.00587,0.0,1.16535]
[1778082181552,51.59,81526.65,1.4,-0.00584,0.0,1.15859]
[1778082186587,51.59,81521.12,1.4,-0.00586,0.0,1.163]
[1778082191623,51.59,81511.08,1.4,-0.00591,0.0,1.17105]
[1778082196658,51.59,81507.94,1.4,-0.00592,0.0,1.17358]
[1778082201693,51.59,81509.22,1.4,-0.00592,0.0,1.17255]
[1778082206728,51.59,81513.37,1.4,-0.0059,0.0,1.16921]
[1778082211763,51.59,81515.9,1.4,-0.00588,0.0,1.16608]
[1778082216798,51.59,81516.41,1.4,-0.00588,0.0,1.16568]
[1778082221833,51.59,81515.73,1.4,-0.00588,0.0,1.16622]
[1778082226890,51.59,81516.36,1.4,-0.00588,0.0,1.16572]
[1778082234946,51.59,81518.26,1.4,-0.00587,0.0,1.16419]
[1778082239981,51.59,81512.09,1.4,-0.0059,0.0,1.16914]
[1778082245017,51.59,81530.37,1.4,-0.00581,0.0,1.15454]
[1778082250052,51.59,81534.44,1.4,-0.00579,0.0,1.15131]
[1778082255087,51.59,81543.85,1.4,-0.00575,0.0,1.14387]
[1778082260122,51.59,81558.95,1.4,-0.00568,0.0,1.13202]
[1778082265157,51.59,81559.28,1.4,-0.00568,0.0,1.13176]
[1778082270194,51.59,81553.06,1.4,-0.00571,0.0,1.13663]
[1778082275227,51.59,81545.95,1.4,-0.00574,0.0,1.14114]
[1778082280263,51.59,81547.92,1.4,-0.00573,0.0,1.13959]
[1778082285298,51.59,81539.4,1.4,-0.00577,0.0,1.1463]
[1778082290333,51.59,81537.15,1.4,-0.00578,0.0,1.14808]
[1778082293057,51.59,81540.11,1.4,-0.00576,0.0,1.14574]
[1778082293321,51.59,81540.11,1.4,-0.00576,0.0,1.14574]
[1778082293448,51.59,81540.11,1.4,-0.00576,0.0,1.14574]
[1778082293513,51.59,81540.11,1.4,-0.00576,0.0,1.14574]
[1778082294284,51.59,81540.11,1.4,-0.00576,0.0,1.14574]
[1778082294290,51.59,81571.53,1.4,-0.00562,0.0,1.12117]
[1778082294593,51.59,81571.53,1.4,-0.00562,0.0,1.12117]
[1778082294628,51.59,81571.53,1.4,-0.00562,0.0,1.12117]
[1778082295241,51.59,81632.96,1.4,-0.00535,0.0,1.07442]
[1778082295441,51.59,81632.96,1.4,-0.00535,0.0,1.07442]
[1778082296244,51.59,81672.55,1.4,-0.00519,0.0,1.04519]
[1778082297607,51.59,81652.2,1.4,-0.00527,0.0,1.06013]
[1778082300052,51.59,81645.88,1.4,-0.0053,0.0,1.06481]
[1778082300147,51.59,81624.41,1.4,-0.00539,0.0,1.08083]
[1778082301086,51.59,81624.41,1.4,-0.00539,0.0,1.08083]
[1778082301116,51.59,81624.41,1.4,-0.00539,0.0,1.08083]
[1778082301404,51.59,81616.42,1.4,-0.00543,0.0,1.08684]
[1778082301512,51.59,81616.42,1.4,-0.00543,0.0,1.08684]
[1778082301827,51.59,81616.42,1.4,-0.00543,0.0,1.08684]
[1778082301872,51.59,81625.3,1.4,-0.00539,0.0,1.08016]
[1778082302406,51.59,81625.3,1.4,-0.00539,0.0,1.08016]
[1778082302777,51.59,81625.3,1.4,-0.00539,0.0,1.08016]
[1778082302826,51.59,81625.3,1.4,-0.00539,0.0,1.08016]
[1778082303277,51.59,81644.08,1.4,-0.00531,0.0,1.06614]
[1778082303664,51.59,81644.08,1.4,-0.00531,0.0,1.06614]
[1778082303825,51.59,81644.08,1.4,-0.00531,0.0,1.06614]
[1778082304045,51.59,81644.08,1.4,-0.00531,0.0,1.06614]
[1778082304481,51.59,81666.68,1.4,-0.00521,0.0,1.04948]
[1778082306656,51.59,81662.65,1.4,-0.00523,0.0,1.05243]
[1778082307110,51.59,81662.65,1.4,-0.00523,0.0,1.05243]
[1778082314606,51.59,81652.91,1.4,-0.00527,0.0,1.0596]
[1778082315086,51.59,81652.91,1.4,-0.00527,0.0,1.0596]
[1778082317214,51.59,81654.64,1.4,-0.00526,0.0,1.05833]
[1778082317256,51.59,81653.91,1.4,-0.00527,0.0,1.05887]
[1778082317890,51.59,81653.91,1.4,-0.00527,0.0,1.05887]
[1778082317991,51.59,81651.88,1.4,-0.00527,0.0,1.06037]
[1778082322087,51.59,81651.85,1.4,-0.00527,0.0,1.06039]
[1778082322180,51.59,81652.96,1.4,-0.00527,0.0,1.05957]
[1778082323860,51.59,81651.18,1.4,-0.00528,0.0,1.06088]
[1778082323961,51.59,81647.63,1.4,-0.00529,0.0,1.06351]
[1778082325156,51.59,81647.63,1.4,-0.00529,0.0,1.06351]
[1778082325257,51.59,81646.96,1.4,-0.00529,0.0,1.064]
[1778082325687,51.59,81646.96,1.4,-0.00529,0.0,1.064]
[1778082326109,51.59,81646.96,1.4,-0.00529,0.0,1.064]
[1778082326128,51.59,81646.96,1.4,-0.00529,0.0,1.064]
[1778082326154,51.59,81646.96,1.4,-0.00529,0.0,1.064]
[1778082326162,51.59,81646.96,1.4,-0.00529,0.0,1.064]
[1778082326177,51.59,81647.12,1.4,-0.00529,0.0,1.06389]
[1778082326843,51.59,81647.12,1.4,-0.00529,0.0,1.06389]
[1778082326888,51.59,81647.12,1.4,-0.00529,0.0,1.06389]
[1778082328622,51.59,81668.01,1.4,-0.00521,0.0,1.04851]
[1778082330740,51.59,81674.07,1.4,-0.00518,0.0,1.04408]
[1778082330758,51.59,81674.07,1.4,-0.00518,0.0,1.04408]
[1778082332131,51.59,81709.35,1.4,-0.00503,0.0,1.01764]
[1778082332420,51.59,81709.35,1.4,-0.00503,0.0,1.01764]
[1778082332667,51.59,81709.35,1.4,-0.00503,0.0,1.01764]
[1778082333043,51.59,81709.35,1.4,-0.00503,0.0,1.01764]
[1778082333237,51.59,81709.35,1.4,-0.00503,0.0,1.01764]
[1778082333385,51.59,81709.35,1.4,-0.00503,0.0,1.01764]
[1778082334312,51.59,81719.49,1.4,-0.00499,0.0,1.01043]
[1778082335517,51.59,81739.01,1.4,-0.00491,0.0,0.99668]
[1778082336081,51.59,81739.01,1.4,-0.00491,0.0,0.99668]
[1778082336123,51.59,81738.65,1.4,-0.00492,0.0,0.99693]
[1778082336773,51.59,81738.65,1.4,-0.00492,0.0,0.99693]
[1778082337106,51.59,81732.48,1.4,-0.00494,0.0,1.00126]
[1778082338107,51.59,81732.48,1.4,-0.00494,0.0,1.00126]
[1778082338116,51.59,81732.48,1.4,-0.00494,0.0,1.00126]
[1778082338781,51.59,81730.34,1.4,-0.00495,0.0,1.00277]
[1778082339252,51.59,81730.34,1.4,-0.00495,0.0,1.00277]
[1778082339919,51.59,81724.04,1.4,-0.00497,0.0,1.00721]
[1778082340013,51.59,81713.83,1.4,-0.00501,0.0,1.01445]
[1778082340796,51.59,81713.83,1.4,-0.00501,0.0,1.01445]
[1778082340828,51.59,81709.79,1.4,-0.00503,0.0,1.01733]
[1778082342378,51.59,81709.79,1.4,-0.00503,0.0,1.01733]
[1778082342403,51.59,81711.34,1.4,-0.00502,0.0,1.01622]
[1778082342965,51.59,81711.34,1.4,-0.00502,0.0,1.01622]
[1778082343119,51.59,81713.9,1.4,-0.00501,0.0,1.0144]
[1778082344735,51.59,81710.24,1.4,-0.00503,0.0,1.01701]
[1778082345296,51.59,81710.24,1.4,-0.00503,0.0,1.01701]
[1778082348800,51.59,81709.15,1.4,-0.00503,0.0,1.01779]
[1778082348817,51.59,81709.15,1.4,-0.00503,0.0,1.01779]
[1778082351627,51.59,81697.74,1.4,-0.00508,0.0,1.02595]
[1778082351742,51.59,81697.74,1.4,-0.00508,0.0,1.02595]
[1778082353590,51.59,81711.28,1.4,-0.00503,0.0,1.01627]
[1778082353927,51.59,81711.28,1.4,-0.00503,0.0,1.01627]
[1778082354578,51.59,81717.34,1.4,-0.005,0.0,1.01196]
[1778082355083,51.59,81717.34,1.4,-0.005,0.0,1.01196]
[1778082357940,51.59,81720.69,1.4,-0.00499,0.0,1.00958]
[1778082357944,51.59,81718.04,1.4,-0.005,0.0,1.01146]
[1778082358496,51.59,81718.04,1.4,-0.005,0.0,1.01146]
[1778082358835,51.59,81716.89,1.4,-0.005,0.0,1.01228]
[1778082363870,51.59,81716.02,1.4,-0.00501,0.0,1.0129]
[1778082368911,51.59,81719.26,1.4,-0.00499,0.0,1.0106]
[1778082371806,51.59,81718.03,1.4,-0.005,0.0,1.01147]
[1778082371933,51.59,81721.07,1.4,-0.00499,0.0,1.00931]
[1778082372959,51.59,81721.07,1.4,-0.00499,0.0,1.00931]
[1778082373079,51.59,81721.07,1.4,-0.00499,0.0,1.00931]
[1778082373096,51.59,81721.07,1.4,-0.00499,0.0,1.00931]
[1778082373172,51.59,81719.22,1.4,-0.00499,0.0,1.01063]
[1778082373589,51.59,81719.22,1.4,-0.00499,0.0,1.01063]
[1778082374042,51.59,81719.22,1.4,-0.00499,0.0,1.01063]
[1778082375909,51.59,81704.83,1.4,-0.00505,0.0,1.02087]
[1778082376060,51.59,81704.83,1.4,-0.00505,0.0,1.02087]
[1778082377949,51.59,81724.43,1.4,-0.00497,0.0,1.00694]
[1778082381375,51.59,81732.31,1.4,-0.00494,0.0,1.00138]
[1778082381376,51.59,81734.08,1.4,-0.00493,0.0,1.00014]
[1778082381896,51.59,81734.08,1.4,-0.00493,0.0,1.00014]
[1778082382008,51.59,81737.66,1.4,-0.00492,0.0,0.99763]
[1778082387426,51.59,81745.33,1.4,-0.00489,0.0,0.99226]
[1778082388665,51.59,81740.83,1.4,-0.00491,0.0,0.99541]
[1778082388897,51.59,81740.83,1.4,-0.00491,0.0,0.99541]
[1778082390849,51.59,81729.42,1.4,-0.00495,0.0,1.00342]
[1778082391073,51.59,81728.25,1.4,-0.00495,0.0,1.00326]
[1778082391568,51.59,81728.25,1.4,-0.00495,0.0,1.00326]
[1778082392080,51.59,81729.69,1.4,-0.00495,0.0,1.00225]
[1778082393314,51.59,81729.69,1.4,-0.00495,0.0,1.00225]
[1778082393415,51.59,81730.43,1.4,-0.00494,0.0,1.00172]
[1778082393880,51.59,81730.43,1.4,-0.00494,0.0,1.00172]
[1778082394094,51.59,81730.44,1.4,-0.00494,0.0,1.00172]
[1778082395215,51.59,81730.44,1.4,-0.00494,0.0,1.00172]
[1778082395247,51.59,81731.01,1.4,-0.00494,0.0,1.00132]
[1778082395761,51.59,81731.01,1.4,-0.00494,0.0,1.00132]
[1778082396108,51.59,81732.07,1.4,-0.00494,0.0,1.00057]
[1778082399750,51.59,81732.95,1.4,-0.00493,0.0,0.99995]
[1778082399755,51.59,81732.95,1.4,-0.00493,0.0,0.99995]
[1778082400700,51.59,81740.33,1.4,-0.0049,0.0,0.99478]
[1778082401143,51.59,81744.4,1.4,-0.00489,0.0,0.99194]
[1778082401760,51.59,81744.4,1.4,-0.00489,0.0,0.99194]
[1778082402150,51.59,81747.85,1.4,-0.00488,0.0,0.98953]
[1778082402857,51.59,81747.85,1.4,-0.00488,0.0,0.98953]
[1778082403082,51.59,81747.85,1.4,-0.00488,0.0,0.98953]
[1778082406552,51.59,81741.87,1.4,-0.0049,0.0,0.9937]
[1778082407185,51.59,81742.73,1.4,-0.0049,0.0,0.9931]
[1778082407727,51.59,81742.73,1.4,-0.0049,0.0,0.9931]
[1778082408278,51.59,81742.73,1.4,-0.0049,0.0,0.9931]
[1778082408963,51.59,81742.07,1.4,-0.0049,0.0,0.99356]
[1778082409203,51.59,81741.66,1.4,-0.0049,0.0,0.99385]
[1778082411905,51.59,81740.21,1.4,-0.00491,0.0,0.99486]
[1778082412220,51.59,81740.32,1.4,-0.0049,0.0,0.99479]
[1778082412506,51.59,81740.32,1.4,-0.0049,0.0,0.99479]
[1778082413227,51.59,81744.71,1.4,-0.00489,0.0,0.99172]
[1778082413628,51.59,81744.71,1.4,-0.00489,0.0,0.99172]
[1778082414224,51.59,81744.71,1.4,-0.00489,0.0,0.99172]
[1778082414785,51.59,81749.21,1.4,-0.00487,0.0,0.98859]
[1778082415242,51.59,81749.77,1.4,-0.00487,0.0,0.9882]
[1778082415910,51.59,81749.77,1.4,-0.00487,0.0,0.9882]
[1778082416248,51.59,81749.99,1.4,-0.00487,0.0,0.98804]
[1778082419574,51.59,81757.94,1.4,-0.00484,0.0,0.98253]
[1778082419881,51.59,81757.94,1.4,-0.00484,0.0,0.98253]
[1778082424920,51.59,81746.71,1.4,-0.00488,0.0,0.99033]
[1778082425324,51.59,81746.71,1.4,-0.00488,0.0,0.99033]
[1778082428003,51.59,81733.24,1.4,-0.00493,0.0,0.99975]
[1778082428092,51.59,81733.24,1.4,-0.00493,0.0,0.99975]
[1778082430347,51.59,81708.58,1.4,-0.00503,0.0,1.0172]
[1778082430601,51.59,81708.58,1.4,-0.00503,0.0,1.0172]
[1778082431354,51.59,81699.2,1.4,-0.00507,0.0,1.02391]
[1778082431851,51.59,81699.2,1.4,-0.00507,0.0,1.02391]
[1778082432474,51.59,81699.2,1.4,-0.00507,0.0,1.02391]
[1778082433069,51.59,81699.22,1.4,-0.00507,0.0,1.02389]
[1778082433368,51.59,81701.35,1.4,-0.00506,0.0,1.02237]
[1778082436173,51.59,81703.62,1.4,-0.00505,0.0,1.02074]
[1778082436389,51.59,81704.7,1.4,-0.00505,0.0,1.01997]
[1778082436805,51.59,81704.7,1.4,-0.00505,0.0,1.01997]
[1778082437371,51.59,81704.7,1.4,-0.00505,0.0,1.01997]
[1778082437977,51.59,81704.22,1.4,-0.00505,0.0,1.02031]
[1778082438403,51.59,81703.38,1.4,-0.00505,0.0,1.02091]
[1778082443439,51.59,81701.22,1.4,-0.00506,0.0,1.02246]
[1778082445498,51.59,81694.15,1.4,-0.00509,0.0,1.02753]
[1778082446064,51.59,81693.02,1.4,-0.00509,0.0,1.02835]
[1778082446800,51.59,81693.18,1.4,-0.00509,0.0,1.02823]
[1778082447467,51.59,81691.79,1.4,-0.0051,0.0,1.02923]
[1778082447920,51.59,81691.79,1.4,-0.0051,0.0,1.02923]
[1778082448476,51.59,81689.44,1.4,-0.00511,0.0,1.03093]
[1778082449895,51.59,81681.7,1.4,-0.00514,0.0,1.03652]
[1778082450333,51.59,81681.7,1.4,-0.00514,0.0,1.03652]
[1778082450508,51.59,81681.7,1.4,-0.00514,0.0,1.03652]
[1778082450489,51.59,81673.06,1.4,-0.00518,0.0,1.0428]
[1778082451496,51.59,81668.5,1.4,-0.00519,0.0,1.04511]
[1778082454428,51.59,81671.28,1.4,-0.00518,0.0,1.04308]
[1778082454517,51.59,81681.37,1.4,-0.00514,0.0,1.03576]
[1778082455253,51.59,81681.37,1.4,-0.00514,0.0,1.03576]
[1778082455336,51.59,81681.37,1.4,-0.00514,0.0,1.03576]
[1778082459143,51.59,81686.86,1.4,-0.00511,0.0,1.03179]
[1778082459177,51.59,81688.55,1.4,-0.00511,0.0,1.03057]
[1778082459797,51.59,81688.55,1.4,-0.00511,0.0,1.03057]
[1778082459899,51.59,81690.15,1.4,-0.0051,0.0,1.02941]
[1778082464504,51.59,81690.39,1.4,-0.0051,0.0,1.02924]
[1778082464519,51.59,81692.01,1.4,-0.00509,0.0,1.02807]
[1778082464755,51.59,81692.01,1.4,-0.00509,0.0,1.02807]
[1778082465291,51.59,81692.01,1.4,-0.00509,0.0,1.02807]
[1778082465469,51.59,81692.01,1.4,-0.00509,0.0,1.02807]
[1778082465594,51.59,81691.4,1.4,-0.0051,0.0,1.02851]
[1778082467238,51.59,81691.4,1.4,-0.0051,0.0,1.02851]
[1778082467273,51.59,81690.34,1.4,-0.0051,0.0,1.02928]
[1778082467813,51.59,81690.34,1.4,-0.0051,0.0,1.02928]
[1778082467912,51.59,81691.37,1.4,-0.0051,0.0,1.02853]
[1778082469320,51.59,81691.37,1.4,-0.0051,0.0,1.02853]
[1778082469399,51.59,81691.37,1.4,-0.0051,0.0,1.02853]
[1778082472386,51.59,81702.59,1.4,-0.00505,0.0,1.02048]
[1778082472451,51.59,81709.62,1.4,-0.00502,0.0,1.01547]
[1778082472903,51.59,81709.62,1.4,-0.00502,0.0,1.01547]
[1778082473320,51.59,81709.62,1.4,-0.00502,0.0,1.01547]
[1778082473861,51.59,81712.72,1.4,-0.00501,0.0,1.01326]
[1778082473962,51.59,81716.2,1.4,-0.005,0.0,1.01079]
[1778082475810,51.59,81717.43,1.4,-0.00499,0.0,1.00992]
[1778082476481,51.59,81717.43,1.4,-0.00499,0.0,1.00992]
[1778082477694,51.59,81714.22,1.4,-0.005,0.0,1.0122]
[1778082478115,51.59,81714.22,1.4,-0.005,0.0,1.0122]
[1778082479202,51.59,81714.97,1.4,-0.005,0.0,1.01167]
[1778082479289,51.59,81714.91,1.4,-0.005,0.0,1.01171]
[1778082479823,51.59,81714.91,1.4,-0.005,0.0,1.01171]
[1778082479826,51.59,81716.41,1.4,-0.00499,0.0,1.01064]
[1778082480939,51.59,81716.41,1.4,-0.00499,0.0,1.01064]
[1778082481040,51.59,81716.61,1.4,-0.00499,0.0,1.0105]
[1778082481619,51.59,81716.61,1.4,-0.00499,0.0,1.0105]
[1778082481706,51.59,81716.59,1.4,-0.00499,0.0,1.01052]
[1778082482788,51.59,81716.59,1.4,-0.00499,0.0,1.01052]
[1778082482807,51.59,81716.59,1.4,-0.00499,0.0,1.01052]
[1778082483045,51.59,81716.59,1.4,-0.00499,0.0,1.01052]
[1778082483497,51.59,81716.59,1.4,-0.00499,0.0,1.01052]
[1778082486929,51.59,81724.04,1.4,-0.00496,0.0,1.00525]
[1778082486985,51.59,81716.72,1.4,-0.00499,0.0,1.01042]
[1778082487656,51.59,81716.72,1.4,-0.00499,0.0,1.01042]
[1778082487748,51.59,81716.24,1.4,-0.005,0.0,1.01076]
[1778082489066,51.59,81716.24,1.4,-0.005,0.0,1.01076]
[1778082489312,51.59,81716.24,1.4,-0.005,0.0,1.01076]
[1778082494123,51.59,81701.66,1.4,-0.00505,0.0,1.02115]
[1778082494224,51.59,81703.6,1.4,-0.00505,0.0,1.01976]
[1778082494797,51.59,81703.6,1.4,-0.00505,0.0,1.01976]
[1778082494798,51.59,81704.74,1.4,-0.00504,0.0,1.01895]
[1778082499833,51.59,81705.69,1.4,-0.00504,0.0,1.01827]
[1778082501315,51.59,81705.69,1.4,-0.00504,0.0,1.01827]
[1778082501491,51.59,81705.69,1.4,-0.00504,0.0,1.01827]
[1778082503861,51.59,81730.02,1.4,-0.00494,0.0,1.00103]
[1778082508896,51.59,81739.61,1.4,-0.0049,0.0,0.99431]
[1778082513670,51.59,81733.21,1.4,-0.00492,0.0,0.99781]
[1778082514377,51.59,81733.21,1.4,-0.00492,0.0,0.99781]
[1778082516178,51.59,81731.31,1.4,-0.00493,0.0,0.99915]
[1778082516528,51.59,81731.31,1.4,-0.00493,0.0,0.99915]
[1778082516795,51.59,81730.87,1.4,-0.00493,0.0,0.99946]
[1778082517474,51.59,81730.87,1.4,-0.00493,0.0,0.99946]
[1778082517802,51.59,81726.58,1.4,-0.00495,0.0,1.00247]
[1778082517902,51.59,81726.58,1.4,-0.00495,0.0,1.00247]
[1778082517934,51.59,81726.58,1.4,-0.00495,0.0,1.00247]
[1778082518028,51.59,81726.58,1.4,-0.00495,0.0,1.00247]
[1778082522052,51.59,81741.06,1.4,-0.00489,0.0,0.99232]
[1778082522153,51.59,81739.1,1.4,-0.0049,0.0,0.99369]
[1778082523227,51.59,81739.1,1.4,-0.0049,0.0,0.99369]
[1778082523258,51.59,81736.58,1.4,-0.00491,0.0,0.99545]
[1778082524956,51.59,81739.47,1.4,-0.0049,0.0,0.99343]
[1778082525516,51.59,81739.47,1.4,-0.0049,0.0,0.99343]
[1778082525008,51.59,81740.73,1.4,-0.00489,0.0,0.99255]
[1778082526015,51.59,81738.89,1.4,-0.0049,0.0,0.99384]
[1778082528863,51.59,81728.73,1.4,-0.00494,0.0,1.00096]
[1778082529459,51.59,81728.73,1.4,-0.00494,0.0,1.00096]
[1778082530549,51.59,81732.29,1.4,-0.00493,0.0,0.99846]
[1778082531061,51.59,81732.9,1.4,-0.00492,0.0,0.99803]
[1778082534072,51.59,81731.94,1.4,-0.00493,0.0,0.9987]
[1778082534173,51.59,81731.6,1.4,-0.00493,0.0,0.99894]
[1778082535420,51.59,81731.6,1.4,-0.00493,0.0,0.99894]
[1778082535500,51.59,81732.12,1.4,-0.00493,0.0,0.99858]
[1778082536746,51.59,81728.41,1.4,-0.00494,0.0,1.00119]
[1778082536879,51.59,81728.41,1.4,-0.00494,0.0,1.00119]
[1778082538287,51.59,81726.36,1.4,-0.00495,0.0,1.00263]
[1778082538366,51.59,81725.91,1.4,-0.00495,0.0,1.00295]
[1778082538789,51.59,81725.91,1.4,-0.00495,0.0,1.00295]
[1778082539106,51.59,81723.75,1.4,-0.00496,0.0,1.00447]
[1778082544142,51.59,81714.96,1.4,-0.005,0.0,1.01069]
[1778082544919,51.59,81714.96,1.4,-0.005,0.0,1.01069]
[1778082545547,51.59,81714.96,1.4,-0.005,0.0,1.01069]
[1778082545149,51.59,81714.3,1.4,-0.005,0.0,1.01115]
[1778082546156,51.59,81713.01,1.4,-0.005,0.0,1.01207]
[1778082546819,51.59,81713.01,1.4,-0.005,0.0,1.01207]
[1778082547163,51.59,81712.13,1.4,-0.00501,0.0,1.01269]
[1778082547856,51.59,81712.13,1.4,-0.00501,0.0,1.01269]
[1778082548170,51.59,81710.19,1.4,-0.00502,0.0,1.01407]
[1778082553205,51.59,81712.54,1.4,-0.00501,0.0,1.0124]
[1778082554547,51.59,81712.54,1.4,-0.00501,0.0,1.0124]
[1778082555219,51.59,81711.86,1.4,-0.00501,0.0,1.01289]
[1778082555667,51.59,81711.86,1.4,-0.00501,0.0,1.01289]
[1778082556226,51.59,81711.79,1.4,-0.00501,0.0,1.01294]
[1778082556807,51.59,81711.79,1.4,-0.00501,0.0,1.01294]
[1778082557464,51.59,81711.79,1.4,-0.00501,0.0,1.01294]
[1778082563448,51.59,81711.61,1.4,-0.00501,0.0,1.01306]
[1778082563549,51.59,81711.14,1.4,-0.00501,0.0,1.0134]
[1778082563968,51.59,81711.14,1.4,-0.00501,0.0,1.0134]
[1778082564282,51.59,81712.01,1.4,-0.00501,0.0,1.01278]
[1778082565785,51.59,81712.07,1.4,-0.00501,0.0,1.01274]
[1778082566262,51.59,81712.07,1.4,-0.00501,0.0,1.01274]
[1778082566505,51.59,81712.07,1.4,-0.00501,0.0,1.01274]
[1778082566578,51.59,81711.36,1.4,-0.00501,0.0,1.01324]
[1778082566933,51.59,81711.36,1.4,-0.00501,0.0,1.01324]
[1778082567304,51.59,81703.22,1.4,-0.00504,0.0,1.01904]
[1778082568723,51.59,81699.5,1.4,-0.00506,0.0,1.0217]
[1778082569259,51.59,81699.5,1.4,-0.00506,0.0,1.0217]
[1778082570388,51.59,81700.51,1.4,-0.00505,0.0,1.02098]
[1778082570418,51.59,81700.97,1.4,-0.00505,0.0,1.02065]
[1778082570785,51.59,81700.97,1.4,-0.00505,0.0,1.02065]
[1778082571331,51.59,81700.94,1.4,-0.00505,0.0,1.01968]
[1778082573920,51.59,81700.51,1.4,-0.00505,0.0,1.01998]
[1778082574590,51.59,81700.51,1.4,-0.00505,0.0,1.01998]
[1778082574352,51.59,81700.73,1.4,-0.00505,0.0,1.01983]
[1778082575359,51.59,81700.78,1.4,-0.00505,0.0,1.01979]
[1778082575662,51.59,81700.78,1.4,-0.00505,0.0,1.01979]
[1778082576147,51.59,81700.78,1.4,-0.00505,0.0,1.01979]
[1778082577502,51.59,81699.32,1.4,-0.00505,0.0,1.02083]
[1778082577603,51.59,81695.09,1.4,-0.00507,0.0,1.02387]
[1778082577875,51.59,81695.09,1.4,-0.00507,0.0,1.02387]
[1778082578380,51.59,81693.36,1.4,-0.00508,0.0,1.02511]
[1778082581898,51.59,81693.28,1.4,-0.00508,0.0,1.02516]
[1778082581996,51.59,81693.28,1.4,-0.00508,0.0,1.02516]
[1778082582022,51.59,81693.28,1.4,-0.00508,0.0,1.02516]
[1778082582047,51.59,81693.28,1.4,-0.00508,0.0,1.02516]
[1778082588450,51.59,81678.54,1.4,-0.00514,0.0,1.03579]
[1778082589375,51.59,81678.54,1.4,-0.00514,0.0,1.03579]
[1778082589457,51.59,81677.15,1.4,-0.00514,0.0,1.0368]
[1778082589858,51.59,81677.15,1.4,-0.00514,0.0,1.0368]
[1778082590377,51.59,81677.15,1.4,-0.00514,0.0,1.0368]
[1778082590815,51.59,81673.76,1.4,-0.00516,0.0,1.03926]
[1778082591471,51.59,81674.4,1.4,-0.00516,0.0,1.0388]
[1778082596521,51.59,81675.86,1.4,-0.00515,0.0,1.03774]
[1778082597724,51.59,81676.76,1.4,-0.00515,0.0,1.03709]
[1778082598217,51.59,81676.76,1.4,-0.00515,0.0,1.03709]
[1778082601791,51.59,81669.45,1.4,-0.00518,0.0,1.0424]
[1778082602513,51.59,81669.45,1.4,-0.00518,0.0,1.0424]
[1778082607649,51.59,81672.15,1.4,-0.00517,0.0,1.04043]
[1778082608039,51.59,81671.86,1.4,-0.00517,0.0,1.04064]
[1778082612574,51.59,81668.1,1.4,-0.00518,0.0,1.04338]
[1778082612634,51.59,81667.89,1.4,-0.00518,0.0,1.04354]
[1778082613090,51.59,81667.89,1.4,-0.00518,0.0,1.04354]
[1778082613641,51.59,81667.45,1.4,-0.00518,0.0,1.04386]
[1778082618678,51.59,81666.4,1.4,-0.00519,0.0,1.04462]
[1778082618855,51.59,81666.4,1.4,-0.00519,0.0,1.04462]
[1778082619994,51.59,81666.4,1.4,-0.00519,0.0,1.04462]
[1778082621834,51.59,81666.85,1.4,-0.00519,0.0,1.04429]
[1778082622346,51.59,81666.85,1.4,-0.00519,0.0,1.04429]
[1778082626333,51.59,81673.65,1.4,-0.00516,0.0,1.03934]
[1778082626352,51.59,81672.14,1.4,-0.00517,0.0,1.04044]
[1778082626827,51.59,81672.14,1.4,-0.00517,0.0,1.04044]
[1778082626929,51.59,81672.33,1.4,-0.00516,0.0,1.0403]
[1778082628652,51.59,81672.33,1.4,-0.00516,0.0,1.0403]
[1778082629192,51.59,81674.42,1.4,-0.00516,0.0,1.03878]
[1778082632741,51.59,81672.12,1.4,-0.00516,0.0,1.03945]
[1778082633342,51.59,81672.12,1.4,-0.00516,0.0,1.03945]
[1778082633730,51.59,81670.08,1.4,-0.00517,0.0,1.04093]
[1778082634041,51.59,81670.08,1.4,-0.00517,0.0,1.04093]
[1778082635527,51.59,81671.74,1.4,-0.00516,0.0,1.03972]
[1778082635608,51.59,81678.46,1.4,-0.00513,0.0,1.03485]
[1778082635954,51.59,81678.46,1.4,-0.00513,0.0,1.03485]
[1778082636045,51.59,81679.07,1.4,-0.00513,0.0,1.03441]
[1778082637303,51.59,81679.07,1.4,-0.00513,0.0,1.03441]
[1778082637358,51.59,81677.48,1.4,-0.00514,0.0,1.03556]
[1778082638043,51.59,81677.48,1.4,-0.00514,0.0,1.03556]
[1778082638692,51.59,81677.48,1.4,-0.00514,0.0,1.03556]
[1778082638144,51.59,81675.41,1.4,-0.00515,0.0,1.03706]
[1778082638818,51.59,81675.06,1.4,-0.00515,0.0,1.03731]
[1778082639969,51.59,81675.06,1.4,-0.00515,0.0,1.03731]
[1778082640070,51.59,81675.09,1.4,-0.00515,0.0,1.03729]
[1778082642791,51.59,81673.45,1.4,-0.00516,0.0,1.03848]
[1778082643049,51.59,81673.45,1.4,-0.00516,0.0,1.03848]
[1778082643587,51.59,81673.45,1.4,-0.00516,0.0,1.03848]
[1778082643632,51.59,81670.99,1.4,-0.00517,0.0,1.04027]
[1778082644063,51.59,81670.99,1.4,-0.00517,0.0,1.04027]
[1778082644572,51.59,81670.99,1.4,-0.00517,0.0,1.04027]
[1778082644633,51.59,81670.99,1.4,-0.00517,0.0,1.04027]
[1778082644648,51.59,81660.17,1.4,-0.00521,0.0,1.04816]
[1778082645375,51.59,81646.21,1.4,-0.00527,0.0,1.05842]
[1778082647021,51.59,81638.88,1.4,-0.0053,0.0,1.06385]
[1778082647123,51.59,81634.57,1.4,-0.00532,0.0,1.06705]
[1778082648709,51.59,81634.57,1.4,-0.00532,0.0,1.06705]
[1778082648889,51.59,81642.16,1.4,-0.00529,0.0,1.06142]
[1778082652775,51.59,81654.7,1.4,-0.00523,0.0,1.05217]
[1778082652917,51.59,81657.12,1.4,-0.00522,0.0,1.0504]
[1778082653762,51.59,81657.12,1.4,-0.00522,0.0,1.0504]
[1778082653924,51.59,81658.44,1.4,-0.00522,0.0,1.04943]
[1778082656150,51.59,81657.0,1.4,-0.00522,0.0,1.05048]
[1778082656567,51.59,81657.0,1.4,-0.00522,0.0,1.05048]
[1778082656634,51.59,81657.14,1.4,-0.00522,0.0,1.05038]
[1778082661102,51.59,81659.23,1.4,-0.00521,0.0,1.04885]
[1778082667019,51.59,81674.6,1.4,-0.00515,0.0,1.03765]
[1778082672054,51.59,81686.25,1.4,-0.0051,0.0,1.02922]
[1778082677089,51.59,81693.41,1.4,-0.00507,0.0,1.02407]
[1778082682248,51.59,81685.45,1.4,-0.00511,0.0,1.0298]
[1778082688169,51.59,81692.24,1.4,-0.00508,0.0,1.02491]
[1778082693519,51.59,81692.57,1.4,-0.00507,0.0,1.02368]
[1778082693592,51.59,81693.36,1.4,-0.00507,0.0,1.02311]
[1778082696672,51.59,81693.81,1.4,-0.00507,0.0,1.02279]
[1778082696716,51.59,81693.81,1.4,-0.00507,0.0,1.02279]
[1778082701665,51.59,81701.21,1.4,-0.00504,0.0,1.0175]
[1778082701725,51.59,81702.68,1.4,-0.00503,0.0,1.01645]
[1778082701914,51.59,81702.68,1.4,-0.00503,0.0,1.01645]
[1778082702269,51.59,81710.3,1.4,-0.005,0.0,1.01103]
[1778082705093,51.59,81713.01,1.4,-0.00499,0.0,1.00911]
[1778082705681,51.59,81713.01,1.4,-0.00499,0.0,1.00911]
[1778082707439,51.59,81712.04,1.4,-0.00499,0.0,1.00979]
[1778082707540,51.59,81711.51,1.4,-0.005,0.0,1.01017]
[1778082707921,51.59,81711.51,1.4,-0.005,0.0,1.01017]
[1778082708311,51.59,81708.97,1.4,-0.00501,0.0,1.01197]
[1778082713346,51.59,81709.89,1.4,-0.005,0.0,1.01132]
[1778082713836,51.59,81709.89,1.4,-0.005,0.0,1.01132]
[1778082714488,51.59,81709.89,1.4,-0.005,0.0,1.01132]
[1778082715041,51.59,81707.88,1.4,-0.00501,0.0,1.01275]
[1778082715759,51.59,81707.88,1.4,-0.00501,0.0,1.01275]
[1778082715360,51.59,81707.36,1.4,-0.00501,0.0,1.01312]
[1778082716367,51.59,81707.86,1.4,-0.00501,0.0,1.01276]
[1778082721663,51.59,81708.65,1.4,-0.00501,0.0,1.0122]
[1778082721709,51.59,81708.78,1.4,-0.00501,0.0,1.01211]
[1778082722314,51.59,81708.78,1.4,-0.00501,0.0,1.01211]
[1778082722411,51.59,81707.97,1.4,-0.00501,0.0,1.01268]
[1778082727447,51.59,81711.41,1.4,-0.005,0.0,1.01024]
[1778082730111,51.59,81710.33,1.4,-0.005,0.0,1.01101]
[1778082730468,51.59,81710.51,1.4,-0.005,0.0,1.01088]
[1778082731957,51.59,81710.57,1.4,-0.005,0.0,1.01084]
[1778082732482,51.59,81711.31,1.4,-0.005,0.0,1.01031]
[1778082734637,51.59,81710.62,1.4,-0.005,0.0,1.0108]
[1778082734671,51.59,81710.09,1.4,-0.005,0.0,1.01118]
[1778082735732,51.59,81710.09,1.4,-0.005,0.0,1.01118]
[1778082736510,51.59,81711.06,1.4,-0.005,0.0,1.01049]
[1778082738686,51.59,81716.78,1.4,-0.00497,0.0,1.00644]
[1778082738777,51.59,81718.35,1.4,-0.00497,0.0,1.00533]
[1778082739220,51.59,81718.35,1.4,-0.00497,0.0,1.00533]
[1778082739531,51.59,81718.29,1.4,-0.00497,0.0,1.00537]
[1778082740465,51.59,81718.29,1.4,-0.00497,0.0,1.00537]
[1778082740538,51.59,81715.71,1.4,-0.00498,0.0,1.0072]
[1778082740955,51.59,81715.71,1.4,-0.00498,0.0,1.0072]
[1778082741545,51.59,81715.36,1.4,-0.00498,0.0,1.00744]
[1778082742389,51.59,81715.36,1.4,-0.00498,0.0,1.00744]
[1778082742552,51.59,81714.14,1.4,-0.00499,0.0,1.00831]
[1778082742929,51.59,81714.14,1.4,-0.00499,0.0,1.00831]
[1778082743559,51.59,81715.2,1.4,-0.00498,0.0,1.00756]
[1778082743941,51.59,81715.2,1.4,-0.00498,0.0,1.00756]
[1778082743960,51.59,81715.2,1.4,-0.00498,0.0,1.00756]
[1778082744104,51.59,81715.2,1.4,-0.00498,0.0,1.00756]
[1778082744566,51.59,81712.27,1.4,-0.00499,0.0,1.00963]
[1778082744856,51.59,81712.27,1.4,-0.00499,0.0,1.00963]
[1778082745637,51.59,81712.27,1.4,-0.00499,0.0,1.00963]
[1778082746230,51.59,81706.77,1.4,-0.00501,0.0,1.01354]
[1778082746582,51.59,81709.55,1.4,-0.005,0.0,1.01156]
[1778082747466,51.59,81709.55,1.4,-0.005,0.0,1.01156]
[1778082747588,51.59,81710.23,1.4,-0.005,0.0,1.01108]
[1778082748124,51.59,81710.23,1.4,-0.005,0.0,1.01108]
[1778082748595,51.59,81710.32,1.4,-0.005,0.0,1.01101]
[1778082750949,51.59,81711.65,1.4,-0.005,0.0,1.01007]
[1778082751797,51.59,81711.65,1.4,-0.005,0.0,1.01007]
[1778082751616,51.59,81715.67,1.4,-0.00497,0.0,1.00624]
[1778082752413,51.59,81715.67,1.4,-0.00497,0.0,1.00624]
[1778082752857,51.59,81718.7,1.4,-0.00496,0.0,1.0041]
[1778082752959,51.59,81718.7,1.4,-0.00496,0.0,1.0041]
[1778082753755,51.59,81718.7,1.4,-0.00496,0.0,1.0041]
[1778082754623,51.59,81723.47,1.4,-0.00494,0.0,1.00074]
[1778082754867,51.59,81726.82,1.4,-0.00493,0.0,0.99838]
[1778082755644,51.59,81729.66,1.4,-0.00492,0.0,0.99639]
[1778082755910,51.59,81729.66,1.4,-0.00492,0.0,0.99639]
[1778082756658,51.59,81729.66,1.4,-0.00492,0.0,0.99639]
[1778082759774,51.59,81727.13,1.4,-0.00493,0.0,0.99817]
[1778082760381,51.59,81725.4,1.4,-0.00494,0.0,0.99938]
[1778082763078,51.59,81718.64,1.4,-0.00496,0.0,1.00414]
[1778082763701,51.59,81716.13,1.4,-0.00497,0.0,1.00591]
[1778082764368,51.59,81716.13,1.4,-0.00497,0.0,1.00591]
[1778082764708,51.59,81719.51,1.4,-0.00496,0.0,1.00353]
[1778082766137,51.59,81721.51,1.4,-0.00495,0.0,1.00212]
[1778082766812,51.59,81721.51,1.4,-0.00495,0.0,1.00212]
[1778082766722,51.59,81720.51,1.4,-0.00495,0.0,1.00282]
[1778082767729,51.59,81720.97,1.4,-0.00495,0.0,1.0025]
[1778082768645,51.59,81720.97,1.4,-0.00495,0.0,1.0025]
[1778082768736,51.59,81718.74,1.4,-0.00496,0.0,1.00407]
[1778082769363,51.59,81718.74,1.4,-0.00496,0.0,1.00407]
[1778082769743,51.59,81718.43,1.4,-0.00496,0.0,1.00429]
[1778082770214,51.59,81718.43,1.4,-0.00496,0.0,1.00429]
[1778082770800,51.59,81718.43,1.4,-0.00496,0.0,1.00429]
[1778082770750,51.59,81718.28,1.4,-0.00496,0.0,1.0044]
[1778082771757,51.59,81719.73,1.4,-0.00496,0.0,1.00337]
[1778082773235,51.59,81719.23,1.4,-0.00496,0.0,1.00372]
[1778082773793,51.59,81719.23,1.4,-0.00496,0.0,1.00372]
[1778082773771,51.59,81718.86,1.4,-0.00496,0.0,1.00399]
[1778082774385,51.59,81718.86,1.4,-0.00496,0.0,1.00399]
[1778082774867,51.59,81716.57,1.4,-0.00497,0.0,1.0056]
[1778082775785,51.59,81715.44,1.4,-0.00498,0.0,1.0064]
[1778082776537,51.59,81715.44,1.4,-0.00498,0.0,1.0064]
[1778082776700,51.59,81715.44,1.4,-0.00498,0.0,1.0064]
[1778082781470,51.59,81704.47,1.4,-0.00502,0.0,1.01418]
[1778082781830,51.59,81705.15,1.4,-0.00502,0.0,1.0137]
[1778082781928,51.59,81705.15,1.4,-0.00502,0.0,1.0137]
[1778082782837,51.59,81704.24,1.4,-0.00502,0.0,1.01435]
[1778082787872,51.59,81706.61,1.4,-0.00501,0.0,1.01266]
[1778082792907,51.59,81704.58,1.4,-0.00502,0.0,1.0141]
[1778082795993,51.59,81704.39,1.4,-0.00502,0.0,1.01424]
[1778082796731,51.59,81704.39,1.4,-0.00502,0.0,1.01424]
[1778082797480,51.59,81701.13,1.4,-0.00503,0.0,1.01656]
[1778082797564,51.59,81699.61,1.4,-0.00504,0.0,1.01765]
[1778082797931,51.59,81699.61,1.4,-0.00504,0.0,1.01765]
[1778082798696,51.59,81699.61,1.4,-0.00504,0.0,1.01765]
[1778082799194,51.59,81698.72,1.4,-0.00504,0.0,1.01828]
[1778082799289,51.59,81698.72,1.4,-0.00504,0.0,1.01828]
[1778082799401,51.59,81698.72,1.4,-0.00504,0.0,1.01828]
[1778082799498,51.59,81698.07,1.4,-0.00504,0.0,1.01875]
[1778082804872,51.59,81700.04,1.4,-0.00504,0.0,1.01734]
[1778082804881,51.59,81702.0,1.4,-0.00503,0.0,1.01594]
[1778082805508,51.59,81702.0,1.4,-0.00503,0.0,1.01594]
[1778082805518,51.59,81703.92,1.4,-0.00502,0.0,1.01457]
[1778082811041,51.59,81704.23,1.4,-0.00502,0.0,1.01336]
[1778082812648,51.59,81704.23,1.4,-0.00502,0.0,1.01336]
[1778082812676,51.59,81704.23,1.4,-0.00502,0.0,1.01336]
[1778082813274,51.59,81705.19,1.4,-0.00501,0.0,1.01268]
[1778082813678,51.59,81705.19,1.4,-0.00501,0.0,1.01268]
[1778082813759,51.59,81708.09,1.4,-0.005,0.0,1.01062]
[1778082814074,51.59,81708.09,1.4,-0.005,0.0,1.01062]
[1778082814162,51.59,81718.1,1.4,-0.00496,0.0,1.00354]
[1778082815054,51.59,81718.1,1.4,-0.00496,0.0,1.00354]
[1778082815636,51.59,81718.1,1.4,-0.00496,0.0,1.00354]
[1778082818557,51.59,81723.21,1.4,-0.00494,0.0,0.99994]
[1778082818631,51.59,81723.0,1.4,-0.00494,0.0,1.00009]
[1778082818981,51.59,81723.0,1.4,-0.00494,0.0,1.00009]
[1778082819847,51.59,81723.0,1.4,-0.00494,0.0,1.00009]
[1778082822375,51.59,81724.18,1.4,-0.00494,0.0,0.99926]
[1778082822476,51.59,81721.67,1.4,-0.00495,0.0,1.00102]
[1778082824005,51.59,81722.2,1.4,-0.00494,0.0,1.00065]
[1778082824840,51.59,81722.2,1.4,-0.00494,0.0,1.00065]
[1778082824136,51.59,81721.59,1.4,-0.00495,0.0,1.00108]
[1778082825143,51.59,81722.44,1.4,-0.00494,0.0,1.00048]
[1778082827875,51.59,81721.89,1.4,-0.00494,0.0,1.00087]
[1778082827917,51.59,81722.67,1.4,-0.00494,0.0,1.00032]
[1778082828564,51.59,81722.67,1.4,-0.00494,0.0,1.00032]
[1778082828665,51.59,81723.41,1.4,-0.00494,0.0,0.9998]
[1778082830437,51.59,81721.9,1.4,-0.00494,0.0,1.00086]
[1778082830886,51.59,81721.9,1.4,-0.00494,0.0,1.00086]
[1778082831985,51.59,81718.17,1.4,-0.00496,0.0,1.00349]
[1778082832757,51.59,81718.17,1.4,-0.00496,0.0,1.00349]
[1778082833260,51.59,81719.55,1.4,-0.00495,0.0,1.00252]
[1778082833841,51.59,81719.55,1.4,-0.00495,0.0,1.00252]
[1778082839241,51.59,81722.25,1.4,-0.00494,0.0,1.00062]
[1778082841344,51.59,81723.16,1.4,-0.00494,0.0,0.99998]
[1778082841358,51.59,81723.16,1.4,-0.00494,0.0,0.99998]
[1778082843512,51.59,81729.32,1.4,-0.00492,0.0,0.99565]
[1778082843774,51.59,81729.32,1.4,-0.00492,0.0,0.99565]
[1778082844736,51.59,81731.03,1.4,-0.00491,0.0,0.99445]
[1778082844837,51.59,81732.62,1.4,-0.0049,0.0,0.99334]
[1778082845377,51.59,81732.62,1.4,-0.0049,0.0,0.99334]
[1778082845388,51.59,81732.78,1.4,-0.0049,0.0,0.99323]
[1778082848947,51.59,81733.53,1.4,-0.0049,0.0,0.99271]
[1778082849110,51.59,81733.53,1.4,-0.0049,0.0,0.99271]
[1778082853537,51.59,81754.62,1.4,-0.00482,0.0,0.97806]
[1778082853761,51.59,81754.62,1.4,-0.00482,0.0,0.97806]
[1778082860716,51.59,81763.84,1.4,-0.00478,0.0,0.97172]
[1778082860779,51.59,81763.84,1.4,-0.00478,0.0,0.97172]
[1778082860926,51.59,81765.5,1.4,-0.00477,0.0,0.97058]
[1778082861572,51.59,81765.5,1.4,-0.00477,0.0,0.97058]
[1778082861668,51.59,81743.85,1.4,-0.00486,0.0,0.98552]
[1778082865824,51.59,81731.95,1.4,-0.0049,0.0,0.99381]
[1778082865865,51.59,81732.42,1.4,-0.0049,0.0,0.99348]
[1778082867003,51.59,81732.22,1.4,-0.0049,0.0,0.99362]
[1778082867437,51.59,81732.63,1.4,-0.0049,0.0,0.99334]
[1778082870275,51.59,81731.8,1.4,-0.00491,0.0,0.99392]
[1778082870796,51.59,81731.8,1.4,-0.00491,0.0,0.99392]
[1778082877707,51.59,81730.42,1.4,-0.00491,0.0,0.9939]
[1778082877808,51.59,81730.44,1.4,-0.00491,0.0,0.99389]
[1778082878402,51.59,81730.44,1.4,-0.00491,0.0,0.99389]
[1778082878515,51.59,81730.88,1.4,-0.0049,0.0,0.99358]
[1778082883733,51.59,81730.03,1.4,-0.00491,0.0,0.99418]
[1778082883834,51.59,81730.04,1.4,-0.00491,0.0,0.99417]
[1778082884290,51.59,81730.04,1.4,-0.00491,0.0,0.99417]
[1778082884838,51.59,81730.04,1.4,-0.00491,0.0,0.99417]
[1778082885943,51.59,81729.94,1.4,-0.00491,0.0,0.99424]
[1778082886571,51.59,81731.27,1.4,-0.0049,0.0,0.99331]
[1778082887260,51.59,81731.27,1.4,-0.0049,0.0,0.99331]
[1778082887862,51.59,81731.27,1.4,-0.0049,0.0,0.99331]
[1778082888336,51.59,81732.11,1.4,-0.0049,0.0,0.99272]
[1778082888939,51.59,81732.11,1.4,-0.0049,0.0,0.99272]
[1778082894809,51.59,81738.28,1.4,-0.00488,0.0,0.98842]
[1778082894885,51.59,81738.65,1.4,-0.00487,0.0,0.98816]
[1778082895899,51.59,81738.65,1.4,-0.00487,0.0,0.98816]
[1778082896641,51.59,81740.97,1.4,-0.00486,0.0,0.98655]
[1778082898008,51.59,81741.17,1.4,-0.00486,0.0,0.98641]
[1778082898060,51.59,81741.17,1.4,-0.00486,0.0,0.98641]
[1778082898088,51.59,81741.17,1.4,-0.00486,0.0,0.98641]
[1778082898149,51.59,81741.17,1.4,-0.00486,0.0,0.98641]
[1778082901098,51.59,81739.13,1.4,-0.00487,0.0,0.98783]
[1778082901913,51.59,81739.13,1.4,-0.00487,0.0,0.98783]
[1778082902513,51.59,81736.61,1.4,-0.00488,0.0,0.98958]
[1778082902937,51.59,81736.61,1.4,-0.00488,0.0,0.98958]
[1778082902683,51.59,81738.4,1.4,-0.00487,0.0,0.98834]
[1778082903690,51.59,81738.75,1.4,-0.00487,0.0,0.98809]
[1778082906606,51.59,81740.42,1.4,-0.00487,0.0,0.98693]
[1778082906711,51.59,81740.75,1.4,-0.00487,0.0,0.9867]
[1778082907221,51.59,81740.75,1.4,-0.00487,0.0,0.9867]
[1778082907836,51.59,81740.75,1.4,-0.00487,0.0,0.9867]
[1778082908442,51.59,81740.6,1.4,-0.00487,0.0,0.98681]
[1778082908725,51.59,81740.43,1.4,-0.00487,0.0,0.98692]
[1778082909865,51.59,81740.43,1.4,-0.00487,0.0,0.98692]
[1778082909967,51.59,81741.14,1.4,-0.00486,0.0,0.98643]
[1778082911850,51.59,81741.72,1.4,-0.00486,0.0,0.98603]
[1778082911902,51.59,81741.7,1.4,-0.00486,0.0,0.98604]
[1778082916768,51.59,81741.67,1.4,-0.00486,0.0,0.98606]
[1778082916781,51.59,81741.47,1.4,-0.00486,0.0,0.9862]
[1778082917244,51.59,81741.47,1.4,-0.00486,0.0,0.9862]
[1778082917788,51.59,81740.75,1.4,-0.00487,0.0,0.9867]
[1778082918492,51.59,81740.75,1.4,-0.00487,0.0,0.9867]
[1778082918795,51.59,81740.76,1.4,-0.00487,0.0,0.98669]
[1778082919071,51.59,81740.76,1.4,-0.00487,0.0,0.98669]
[1778082919802,51.59,81741.38,1.4,-0.00486,0.0,0.98626]
[1778082924838,51.59,81740.28,1.4,-0.00487,0.0,0.98703]
[1778082926739,51.59,81740.12,1.4,-0.00487,0.0,0.98714]
[1778082926852,51.59,81740.2,1.4,-0.00487,0.0,0.98708]
[1778082927151,51.59,81740.2,1.4,-0.00487,0.0,0.98708]
[1778082927859,51.59,81740.47,1.4,-0.00487,0.0,0.9869]
[1778082929999,51.59,81743.27,1.4,-0.00486,0.0,0.98495]
[1778082930032,51.59,81744.58,1.4,-0.00485,0.0,0.98404]
[1778082933497,51.59,81764.09,1.4,-0.00477,0.0,0.96963]
[1778082933948,51.59,81764.09,1.4,-0.00477,0.0,0.96963]
[1778082933901,51.59,81764.02,1.4,-0.00477,0.0,0.96968]
[1778082934908,51.59,81764.66,1.4,-0.00477,0.0,0.96924]
[1778082936446,51.59,81764.74,1.4,-0.00477,0.0,0.96919]
[1778082936922,51.59,81764.13,1.4,-0.00477,0.0,0.9696]
[1778082937031,51.59,81764.13,1.4,-0.00477,0.0,0.9696]
[1778082937200,51.59,81764.13,1.4,-0.00477,0.0,0.9696]
[1778082937826,51.59,81764.13,1.4,-0.00477,0.0,0.9696]
[1778082938073,51.59,81764.45,1.4,-0.00477,0.0,0.96938]
[1778082938936,51.59,81759.13,1.4,-0.00479,0.0,0.97303]
[1778082943971,51.59,81758.98,1.4,-0.00479,0.0,0.97314]
[1778082944445,51.59,81758.98,1.4,-0.00479,0.0,0.97314]
[1778082944978,51.59,81757.87,1.4,-0.00479,0.0,0.9739]
[1778082946237,51.59,81755.63,1.4,-0.0048,0.0,0.97544]
[1778082946816,51.59,81755.63,1.4,-0.0048,0.0,0.97544]
[1778082948480,51.59,81755.34,1.4,-0.0048,0.0,0.97564]
[1778082949006,51.59,81754.19,1.4,-0.00481,0.0,0.97643]
[1778082949080,51.59,81754.19,1.4,-0.00481,0.0,0.97643]
[1778082949597,51.59,81754.19,1.4,-0.00481,0.0,0.97643]
[1778082952306,51.59,81744.03,1.4,-0.00485,0.0,0.98345]
[1778082953034,51.59,81739.88,1.4,-0.00486,0.0,0.98633]
[1778082953332,51.59,81739.88,1.4,-0.00486,0.0,0.98633]
[1778082954041,51.59,81735.13,1.4,-0.00488,0.0,0.98964]
[1778082954999,51.59,81735.13,1.4,-0.00488,0.0,0.98964]
[1778082955048,51.59,81735.66,1.4,-0.00488,0.0,0.98927]
[1778082956226,51.59,81735.66,1.4,-0.00488,0.0,0.98927]
[1778082956231,51.59,81735.66,1.4,-0.00488,0.0,0.98927]
[1778082957444,51.59,81735.53,1.4,-0.00488,0.0,0.98936]
[1778082957805,51.59,81735.53,1.4,-0.00488,0.0,0.98936]
[1778082957997,51.59,81735.53,1.4,-0.00488,0.0,0.98936]
[1778082958069,51.59,81727.98,1.4,-0.00491,0.0,0.99464]
[1778082960594,51.59,81724.7,1.4,-0.00492,0.0,0.99693]
[1778082960686,51.59,81723.92,1.4,-0.00493,0.0,0.99748]
[1778082961146,51.59,81723.92,1.4,-0.00493,0.0,0.99748]
[1778082961155,51.59,81723.6,1.4,-0.00493,0.0,0.99771]
[1778082962554,51.59,81723.6,1.4,-0.00493,0.0,0.99771]
[1778082962655,51.59,81722.14,1.4,-0.00493,0.0,0.99873]
[1778082963086,51.59,81722.14,1.4,-0.00493,0.0,0.99873]
[1778082963104,51.59,81720.4,1.4,-0.00494,0.0,0.99995]
[1778082966971,51.59,81713.85,1.4,-0.00497,0.0,1.00457]
[1778082966986,51.59,81703.92,1.4,-0.00501,0.0,1.0116]
[1778082968130,51.59,81697.73,1.4,-0.00503,0.0,1.01601]
[1778082968140,51.59,81697.47,1.4,-0.00503,0.0,1.01619]
[1778082973175,51.59,81709.41,1.4,-0.00499,0.0,1.00771]
[1778082974132,51.59,81709.41,1.4,-0.00499,0.0,1.00771]
[1778082974138,51.59,81709.41,1.4,-0.00499,0.0,1.00771]
[1778082981064,51.59,81722.45,1.4,-0.00493,0.0,0.99851]
[1778082981831,51.59,81723.01,1.4,-0.00493,0.0,0.99812]
[1778082987832,51.59,81722.07,1.4,-0.00493,0.0,0.99878]
[1778082987862,51.59,81722.14,1.4,-0.00493,0.0,0.99873]
[1778082988540,51.59,81722.14,1.4,-0.00493,0.0,0.99873]
[1778082988626,51.59,81722.09,1.4,-0.00493,0.0,0.99877]
[1778082991456,51.59,81724.56,1.4,-0.00492,0.0,0.99703]
[1778082991514,51.59,81724.68,1.4,-0.00492,0.0,0.99597]
[1778082992156,51.59,81724.68,1.4,-0.00492,0.0,0.99597]
[1778082992308,51.59,81727.68,1.4,-0.00491,0.0,0.99387]
[1778082995719,51.59,81727.59,1.4,-0.00491,0.0,0.99393]
[1778082995820,51.59,81726.55,1.4,-0.00491,0.0,0.99466]
[1778082996184,51.59,81726.55,1.4,-0.00491,0.0,0.99466]
[1778082996336,51.59,81725.42,1.4,-0.00492,0.0,0.99545]
[1778082997451,51.59,81725.42,1.4,-0.00492,0.0,0.99545]
[1778082997517,51.59,81726.01,1.4,-0.00491,0.0,0.99504]
[1778082998123,51.59,81726.01,1.4,-0.00491,0.0,0.99504]
[1778082998350,51.59,81725.94,1.4,-0.00491,0.0,0.99509]
[1778083001867,51.59,81726.74,1.4,-0.00491,0.0,0.99453]
[1778083001968,51.59,81726.74,1.4,-0.00491,0.0,0.99453]
[1778083002616,51.59,81726.74,1.4,-0.00491,0.0,0.99453]
[1778083002717,51.59,81726.41,1.4,-0.00491,0.0,0.99476]
[1778083005462,51.59,81725.9,1.4,-0.00491,0.0,0.99511]
[1778083005564,51.59,81725.93,1.4,-0.00491,0.0,0.99509]
[1778083006439,51.59,81725.93,1.4,-0.00491,0.0,0.99509]
[1778083006540,51.59,81725.93,1.4,-0.00491,0.0,0.99509]
[1778083009859,51.59,81725.84,1.4,-0.00491,0.0,0.99516]
[1778083009943,51.59,81725.28,1.4,-0.00492,0.0,0.99555]
[1778083010497,51.59,81725.28,1.4,-0.00492,0.0,0.99555]
[1778083010598,51.59,81725.22,1.4,-0.00492,0.0,0.99559]
[1778083014078,51.59,81725.78,1.4,-0.00492,0.0,0.9952]
[1778083014462,51.59,81724.88,1.4,-0.00492,0.0,0.99583]
[1778083015348,51.59,81724.88,1.4,-0.00492,0.0,0.99583]
[1778083015469,51.59,81725.07,1.4,-0.00492,0.0,0.9957]
[1778083018280,51.59,81724.6,1.4,-0.00492,0.0,0.99603]
[1778083018848,51.59,81724.6,1.4,-0.00492,0.0,0.99603]
[1778083019602,51.59,81725.54,1.4,-0.00492,0.0,0.99537]
[1778083019704,51.59,81724.82,1.4,-0.00492,0.0,0.99587]
[1778083020219,51.59,81724.82,1.4,-0.00492,0.0,0.99587]
[1778083020504,51.59,81722.24,1.4,-0.00493,0.0,0.99768]
[1778083022747,51.59,81720.57,1.4,-0.00494,0.0,0.99885]
[1778083022850,51.59,81720.57,1.4,-0.00494,0.0,0.99885]
[1778083023127,51.59,81719.32,1.4,-0.00494,0.0,0.99973]
[1778083023338,51.59,81719.32,1.4,-0.00494,0.0,0.99973]
[1778083024742,51.59,81715.79,1.4,-0.00495,0.0,1.00222]
[1778083024783,51.59,81714.23,1.4,-0.00496,0.0,1.00332]
[1778083025469,51.59,81714.23,1.4,-0.00496,0.0,1.00332]
[1778083025539,51.59,81716.57,1.4,-0.00495,0.0,1.00167]
[1778083030575,51.59,81719.16,1.4,-0.00494,0.0,0.99985]
[1778083035610,51.59,81710.85,1.4,-0.00497,0.0,1.00571]
[1778083038158,51.59,81709.8,1.4,-0.00498,0.0,1.00645]
[1778083038764,51.59,81709.8,1.4,-0.00498,0.0,1.00645]
[1778083039888,51.59,81709.66,1.4,-0.00498,0.0,1.00655]
[1778083039990,51.59,81709.61,1.4,-0.00498,0.0,1.00658]
[1778083040582,51.59,81709.61,1.4,-0.00498,0.0,1.00658]
[1778083040646,51.59,81709.84,1.4,-0.00498,0.0,1.00642]
[1778083045158,51.59,81709.69,1.4,-0.00498,0.0,1.00653]
[1778083045681,51.59,81709.65,1.4,-0.00498,0.0,1.00655]
[1778083046351,51.59,81709.65,1.4,-0.00498,0.0,1.00655]
[1778083047524,51.59,81709.65,1.4,-0.00498,0.0,1.00655]
[1778083048176,51.59,81708.55,1.4,-0.00498,0.0,1.00733]
[1778083048706,51.59,81708.2,1.4,-0.00499,0.0,1.00758]
[1778083053741,51.59,81709.3,1.4,-0.00498,0.0,1.00582]
[1778083056921,51.59,81709.39,1.4,-0.00498,0.0,1.00575]
[1778083056956,51.59,81709.39,1.4,-0.00498,0.0,1.00575]
[1778083058288,51.59,81693.57,1.4,-0.00504,0.0,1.01699]
[1778083058650,51.59,81693.57,1.4,-0.00504,0.0,1.01699]
[1778083058666,51.59,81693.57,1.4,-0.00504,0.0,1.01699]
[1778083058892,51.59,81693.57,1.4,-0.00504,0.0,1.01699]
[1778083064770,51.59,81668.96,1.4,-0.00514,0.0,1.03469]
[1778083064818,51.59,81670.24,1.4,-0.00513,0.0,1.03376]
[1778083065489,51.59,81670.24,1.4,-0.00513,0.0,1.03376]
[1778083065825,51.59,81671.29,1.4,-0.00513,0.0,1.033]
[1778083066774,51.59,81671.29,1.4,-0.00513,0.0,1.033]
[1778083066832,51.59,81672.28,1.4,-0.00513,0.0,1.03229]
[1778083067419,51.59,81672.28,1.4,-0.00513,0.0,1.03229]
[1778083067839,51.59,81669.94,1.4,-0.00514,0.0,1.03398]
[1778083069914,51.59,81670.23,1.4,-0.00513,0.0,1.03377]
[1778083069956,51.59,81669.69,1.4,-0.00514,0.0,1.03416]
[1778083070644,51.59,81669.69,1.4,-0.00514,0.0,1.03416]
[1778083070860,51.59,81669.88,1.4,-0.00514,0.0,1.03402]
[1778083073888,51.59,81669.96,1.4,-0.00514,0.0,1.03397]
[1778083073927,51.59,81670.82,1.4,-0.00513,0.0,1.03334]
[1778083075110,51.59,81670.82,1.4,-0.00513,0.0,1.03334]
[1778083075786,51.59,81670.5,1.4,-0.00513,0.0,1.03357]
[1778083076287,51.59,81671.49,1.4,-0.00513,0.0,1.03286]
[1778083076902,51.59,81672.15,1.4,-0.00513,0.0,1.03238]
[1778083077583,51.59,81672.15,1.4,-0.00513,0.0,1.03238]
[1778083077928,51.59,81672.15,1.4,-0.00513,0.0,1.03238]
[1778083079796,51.59,81672.16,1.4,-0.00513,0.0,1.03237]
[1778083079923,51.59,81673.09,1.4,-0.00512,0.0,1.0317]
[1778083080878,51.59,81673.09,1.4,-0.00512,0.0,1.0317]
[1778083080930,51.59,81673.36,1.4,-0.00512,0.0,1.03151]
[1778083083785,51.59,81673.01,1.4,-0.00512,0.0,1.03176]
[1778083083956,51.59,81672.74,1.4,-0.00512,0.0,1.03195]
[1778083084385,51.59,81672.74,1.4,-0.00512,0.0,1.03195]
[1778083085082,51.59,81672.74,1.4,-0.00512,0.0,1.03195]
[1778083085664,51.59,81672.74,1.4,-0.00512,0.0,1.03195]
[1778083085970,51.59,81675.39,1.4,-0.00511,0.0,1.03004]
[1778083088838,51.59,81679.83,1.4,-0.00509,0.0,1.02684]
[1778083088991,51.59,81680.25,1.4,-0.00509,0.0,1.02654]
[1778083089381,51.59,81680.25,1.4,-0.00509,0.0,1.02654]
[1778083089998,51.59,81679.56,1.4,-0.0051,0.0,1.02703]
[1778083093393,51.59,81678.66,1.4,-0.0051,0.0,1.02768]
[1778083094027,51.59,81679.29,1.4,-0.0051,0.0,1.02723]
[1778083094538,51.59,81679.29,1.4,-0.0051,0.0,1.02723]
[1778083095034,51.59,81678.99,1.4,-0.0051,0.0,1.02744]
[1778083098449,51.59,81690.3,1.4,-0.00505,0.0,1.01933]
[1778083099077,51.59,81690.3,1.4,-0.00505,0.0,1.01933]
[1778083100740,51.59,81679.56,1.4,-0.0051,0.0,1.02703]
[1778083101076,51.59,81680.52,1.4,-0.00509,0.0,1.02634]
[1778083101342,51.59,81680.52,1.4,-0.00509,0.0,1.02634]
[1778083102083,51.59,81680.08,1.4,-0.00509,0.0,1.02666]
[1778083103037,51.59,81680.08,1.4,-0.00509,0.0,1.02666]
[1778083103090,51.59,81678.87,1.4,-0.0051,0.0,1.02753]
[1778083103622,51.59,81678.87,1.4,-0.0051,0.0,1.02753]
[1778083104097,51.59,81679.0,1.4,-0.0051,0.0,1.02744]
[1778083104849,51.59,81679.0,1.4,-0.0051,0.0,1.02744]
[1778083104950,51.59,81679.0,1.4,-0.0051,0.0,1.02744]
[1778083105541,51.59,81679.0,1.4,-0.0051,0.0,1.02744]
[1778083106111,51.59,81678.99,1.4,-0.0051,0.0,1.02744]
[1778083106651,51.59,81678.99,1.4,-0.0051,0.0,1.02744]
[1778083106752,51.59,81678.99,1.4,-0.0051,0.0,1.02744]
[1778083107243,51.59,81678.99,1.4,-0.0051,0.0,1.02744]
[1778083107855,51.59,81678.99,1.4,-0.0051,0.0,1.02744]
[1778083108959,51.59,81678.99,1.4,-0.0051,0.0,1.02744]
[1778083109060,51.59,81678.99,1.4,-0.0051,0.0,1.02744]
[1778083109575,51.59,81678.99,1.4,-0.0051,0.0,1.02744]
[1778083110135,51.59,81678.99,1.4,-0.0051,0.0,1.02744]
[1778083112651,51.59,81679.68,1.4,-0.00509,0.0,1.02595]
[1778083113160,51.59,81679.79,1.4,-0.00509,0.0,1.02587]
[1778083113975,51.59,81679.79,1.4,-0.00509,0.0,1.02587]
[1778083114167,51.59,81681.72,1.4,-0.00508,0.0,1.02448]
[1778083115886,51.59,81683.05,1.4,-0.00508,0.0,1.02353]
[1778083116181,51.59,81682.97,1.4,-0.00508,0.0,1.02358]
[1778083116435,51.59,81682.97,1.4,-0.00508,0.0,1.02358]
[1778083118195,51.59,81683.08,1.4,-0.00508,0.0,1.0235]
[1778083120091,51.59,81683.68,1.4,-0.00507,0.0,1.02307]
[1778083120209,51.59,81684.36,1.4,-0.00507,0.0,1.02259]
[1778083121789,51.59,81684.36,1.4,-0.00507,0.0,1.02259]
[1778083121791,51.59,81683.76,1.4,-0.00507,0.0,1.02302]
[1778083125118,51.59,81682.93,1.4,-0.00508,0.0,1.02361]
[1778083125203,51.59,81682.02,1.4,-0.00508,0.0,1.02427]
[1778083125522,51.59,81682.02,1.4,-0.00508,0.0,1.02427]
[1778083125564,51.59,81678.62,1.4,-0.0051,0.0,1.02671]
[1778083131286,51.59,81671.54,1.4,-0.00512,0.0,1.03182]
[1778083134228,51.59,81671.03,1.4,-0.00513,0.0,1.03219]
[1778083134433,51.59,81671.03,1.4,-0.00513,0.0,1.03219]
[1778083141250,51.59,81694.13,1.4,-0.00503,0.0,1.0156]
[1778083145645,51.59,81695.58,1.4,-0.00503,0.0,1.01456]
[1778083146215,51.59,81695.58,1.4,-0.00503,0.0,1.01456]
[1778083145694,51.59,81696.06,1.4,-0.00502,0.0,1.01422]
[1778083146391,51.59,81696.38,1.4,-0.00502,0.0,1.014]
[1778083148090,51.59,81696.38,1.4,-0.00502,0.0,1.014]
[1778083148120,51.59,81696.26,1.4,-0.00502,0.0,1.01408]
[1778083148746,51.59,81696.26,1.4,-0.00502,0.0,1.01408]
[1778083148763,51.59,81695.46,1.4,-0.00503,0.0,1.01465]
[1778083150173,51.59,81695.46,1.4,-0.00503,0.0,1.01465]
[1778083150419,51.59,81701.55,1.4,-0.005,0.0,1.01032]
[1778083151781,51.59,81701.55,1.4,-0.005,0.0,1.01032]
[1778083151804,51.59,81703.65,1.4,-0.00499,0.0,1.00883]
[1778083152437,51.59,81703.65,1.4,-0.00499,0.0,1.00883]
[1778083152480,51.59,81705.7,1.4,-0.00499,0.0,1.00738]
[1778083153335,51.59,81705.7,1.4,-0.00499,0.0,1.00738]
[1778083153440,51.59,81705.64,1.4,-0.00499,0.0,1.00742]
[1778083158475,51.59,81707.6,1.4,-0.00498,0.0,1.00603]
[1778083163510,51.59,81705.76,1.4,-0.00499,0.0,1.00733]
[1778083167066,51.59,81705.51,1.4,-0.00499,0.0,1.00751]
[1778083167167,51.59,81705.51,1.4,-0.00499,0.0,1.00751]
[1778083167696,51.59,81705.51,1.4,-0.00499,0.0,1.00751]
[1778083167714,51.59,81705.2,1.4,-0.00499,0.0,1.00773]
[1778083174587,51.59,81707.33,1.4,-0.00497,0.0,1.00524]
[1778083175295,51.59,81707.33,1.4,-0.00497,0.0,1.00524]
[1778083175797,51.59,81707.33,1.4,-0.00497,0.0,1.00524]
[1778083177094,51.59,81706.2,1.4,-0.00498,0.0,1.00604]
[1778083177195,51.59,81706.19,1.4,-0.00498,0.0,1.00604]
[1778083177782,51.59,81706.19,1.4,-0.00498,0.0,1.00604]
[1778083177883,51.59,81705.36,1.4,-0.00498,0.0,1.00663]
[1778083179797,51.59,81705.26,1.4,-0.00498,0.0,1.0067]
[1778083179898,51.59,81704.68,1.4,-0.00498,0.0,1.00711]
[1778083180781,51.59,81704.68,1.4,-0.00498,0.0,1.00711]
[1778083180839,51.59,81704.64,1.4,-0.00499,0.0,1.00714]
[1778083182909,51.59,81699.72,1.4,-0.005,0.0,1.01063]
[1778083183010,51.59,81697.87,1.4,-0.00501,0.0,1.01194]
[1778083183441,51.59,81697.87,1.4,-0.00501,0.0,1.01194]
[1778083183650,51.59,81699.66,1.4,-0.00501,0.0,1.01067]
[1778083185921,51.59,81699.59,1.4,-0.00501,0.0,1.01072]
[1778083186022,51.59,81699.88,1.4,-0.005,0.0,1.01052]
[1778083187116,51.59,81699.88,1.4,-0.005,0.0,1.01052]
[1778083187217,51.59,81700.25,1.4,-0.005,0.0,1.01025]
[1778083187770,51.59,81700.25,1.4,-0.005,0.0,1.01025]
[1778083187871,51.59,81700.36,1.4,-0.005,0.0,1.01017]
[1778083188309,51.59,81700.36,1.4,-0.005,0.0,1.01017]
[1778083188685,51.59,81700.57,1.4,-0.005,0.0,1.01003]
[1778083190120,51.59,81700.57,1.4,-0.005,0.0,1.01003]
[1778083190162,51.59,81701.53,1.4,-0.005,0.0,1.00934]
[1778083190615,51.59,81701.53,1.4,-0.005,0.0,1.00934]
[1778083190699,51.59,81705.41,1.4,-0.00498,0.0,1.0066]
[1778083193434,51.59,81704.79,1.4,-0.00498,0.0,1.00703]
[1778083194023,51.59,81704.79,1.4,-0.00498,0.0,1.00703]
[1778083200919,51.59,81699.62,1.4,-0.00501,0.0,1.0107]
[1778083201902,51.59,81694.06,1.4,-0.00503,0.0,1.01466]
[1778083202004,51.59,81698.81,1.4,-0.00501,0.0,1.01128]
[1778083202597,51.59,81698.81,1.4,-0.00501,0.0,1.01128]
[1778083203176,51.59,81701.44,1.4,-0.005,0.0,1.00941]
[1778083204289,51.59,81701.44,1.4,-0.005,0.0,1.00941]
[1778083205237,51.59,81699.97,1.4,-0.005,0.0,1.01045]
[1778083205459,51.59,81699.97,1.4,-0.005,0.0,1.01045]
[1778083205804,51.59,81700.05,1.4,-0.005,0.0,1.01039]
[1778083210840,51.59,81697.92,1.4,-0.00501,0.0,1.01191]
[1778083214660,51.59,81699.2,1.4,-0.00501,0.0,1.011]
[1778083215208,51.59,81699.2,1.4,-0.00501,0.0,1.011]
[1778083217858,51.59,81700.41,1.4,-0.005,0.0,1.01014]
[1778083218098,51.59,81700.41,1.4,-0.005,0.0,1.01014]
[1778083220962,51.59,81716.66,1.4,-0.00494,0.0,0.99866]
[1778083221117,51.59,81716.66,1.4,-0.00494,0.0,0.99866]
[1778083221786,51.59,81718.78,1.4,-0.00493,0.0,0.99717]
[1778083221804,51.59,81718.78,1.4,-0.00493,0.0,0.99717]
[1778083222141,51.59,81718.78,1.4,-0.00493,0.0,0.99717]
[1778083222218,51.59,81719.94,1.4,-0.00492,0.0,0.99636]
[1778083223345,51.59,81722.37,1.4,-0.00491,0.0,0.99465]
[1778083223931,51.59,81720.76,1.4,-0.00492,0.0,0.99578]
[1778083225782,51.59,81717.55,1.4,-0.00493,0.0,0.99804]
[1778083225945,51.59,81715.09,1.4,-0.00494,0.0,0.99976]
[1778083226473,51.59,81715.09,1.4,-0.00494,0.0,0.99976]
[1778083226953,51.59,81714.85,1.4,-0.00494,0.0,0.99993]
[1778083229307,51.59,81714.76,1.4,-0.00494,0.0,1.0]
[1778083229908,51.59,81715.22,1.4,-0.00494,0.0,0.99967]
[1778083231842,51.59,81716.46,1.4,-0.00494,0.0,0.9988]
[1778083232314,51.59,81716.46,1.4,-0.00494,0.0,0.9988]
[1778083231988,51.59,81716.16,1.4,-0.00493,0.0,0.99803]
[1778083232995,51.59,81716.62,1.4,-0.00493,0.0,0.99771]
[1778083233907,51.59,81716.62,1.4,-0.00493,0.0,0.99771]
[1778083234002,51.59,81716.82,1.4,-0.00493,0.0,0.99757]
[1778083234902,51.59,81716.82,1.4,-0.00493,0.0,0.99757]
[1778083235009,51.59,81717.68,1.4,-0.00493,0.0,0.99696]
[1778083235981,51.59,81717.68,1.4,-0.00493,0.0,0.99696]
[1778083236017,51.59,81718.39,1.4,-0.00493,0.0,0.99647]
[1778083236843,51.59,81718.39,1.4,-0.00493,0.0,0.99647]
[1778083237024,51.59,81719.23,1.4,-0.00492,0.0,0.99588]
[1778083239282,51.59,81719.9,1.4,-0.00492,0.0,0.99541]
[1778083240043,51.59,81718.84,1.4,-0.00492,0.0,0.99615]
[1778083242576,51.59,81716.92,1.4,-0.00493,0.0,0.9975]
[1778083242738,51.59,81716.92,1.4,-0.00493,0.0,0.9975]
[1778083243266,51.59,81716.92,1.4,-0.00493,0.0,0.9975]
[1778083243316,51.59,81708.59,1.4,-0.00496,0.0,1.00336]
[1778083243548,51.59,81708.59,1.4,-0.00496,0.0,1.00336]
[1778083245179,51.59,81695.08,1.4,-0.00502,0.0,1.01294]
[1778083245280,51.59,81693.39,1.4,-0.00503,0.0,1.01414]
[1778083248147,51.59,81693.63,1.4,-0.00502,0.0,1.01397]
[1778083248248,51.59,81694.2,1.4,-0.00502,0.0,1.01356]
[1778083248777,51.59,81694.2,1.4,-0.00502,0.0,1.01356]
[1778083249109,51.59,81696.91,1.4,-0.00501,0.0,1.01164]
[1778083250637,51.59,81697.52,1.4,-0.00501,0.0,1.0112]
[1778083251123,51.59,81698.06,1.4,-0.00501,0.0,1.01082]
[1778083251837,51.59,81698.06,1.4,-0.00501,0.0,1.01082]
[1778083252130,51.59,81698.53,1.4,-0.005,0.0,1.01048]
[1778083252603,51.59,81698.53,1.4,-0.005,0.0,1.01048]
[1778083253048,51.59,81698.53,1.4,-0.005,0.0,1.01048]
[1778083253685,51.59,81699.25,1.4,-0.005,0.0,1.00997]
[1778083254144,51.59,81702.69,1.4,-0.00499,0.0,1.00753]
[1778083256277,51.59,81700.78,1.4,-0.005,0.0,1.00889]
[1778083257165,51.59,81701.83,1.4,-0.00499,0.0,1.00814]
[1778083259795,51.59,81703.51,1.4,-0.00498,0.0,1.00695]
[1778083260186,51.59,81703.18,1.4,-0.00499,0.0,1.00719]
[1778083260450,51.59,81703.18,1.4,-0.00499,0.0,1.00719]
[1778083261193,51.59,81702.52,1.4,-0.00499,0.0,1.00765]
[1778083262414,51.59,81702.94,1.4,-0.00499,0.0,1.00736]
[1778083263207,51.59,81702.91,1.4,-0.00499,0.0,1.00738]
[1778083263426,51.59,81702.91,1.4,-0.00499,0.0,1.00738]
[1778083264214,51.59,81704.21,1.4,-0.00498,0.0,1.00646]
[1778083264518,51.59,81704.21,1.4,-0.00498,0.0,1.00646]
[1778083264980,51.59,81704.21,1.4,-0.00498,0.0,1.00646]
[1778083272450,51.59,81699.34,1.4,-0.005,0.0,1.00991]
[1778083272931,51.59,81699.34,1.4,-0.005,0.0,1.00991]
[1778083275245,51.59,81700.69,1.4,-0.005,0.0,1.00895]
[1778083275291,51.59,81702.75,1.4,-0.00499,0.0,1.00749]
[1778083275765,51.59,81702.75,1.4,-0.00499,0.0,1.00749]
[1778083275869,51.59,81702.75,1.4,-0.00499,0.0,1.00749]
[1778083275895,51.59,81702.75,1.4,-0.00499,0.0,1.00749]
[1778083276298,51.59,81708.97,1.4,-0.00496,0.0,1.00309]
[1778083280322,51.59,81702.33,1.4,-0.00499,0.0,1.00779]
[1778083280331,51.59,81700.64,1.4,-0.005,0.0,1.00899]
[1778083281292,51.59,81700.64,1.4,-0.005,0.0,1.00899]
[1778083281338,51.59,81693.51,1.4,-0.00503,0.0,1.01406]
[1778083281894,51.59,81693.51,1.4,-0.00503,0.0,1.01406]
[1778083282388,51.59,81693.51,1.4,-0.00503,0.0,1.01406]
[1778083282345,51.59,81689.71,1.4,-0.00504,0.0,1.01677]
[1778083282450,51.59,81689.71,1.4,-0.00504,0.0,1.01677]
[1778083282512,51.59,81689.71,1.4,-0.00504,0.0,1.01677]
[1778083283352,51.59,81684.27,1.4,-0.00506,0.0,1.02066]
[1778083286087,51.59,81682.73,1.4,-0.00507,0.0,1.02176]
[1778083286373,51.59,81681.69,1.4,-0.00507,0.0,1.0225]
[1778083286933,51.59,81681.69,1.4,-0.00507,0.0,1.0225]
[1778083287380,51.59,81681.46,1.4,-0.00507,0.0,1.02267]
[1778083288013,51.59,81681.46,1.4,-0.00507,0.0,1.02267]
[1778083288387,51.59,81683.1,1.4,-0.00507,0.0,1.02149]
[1778083288779,51.59,81683.1,1.4,-0.00507,0.0,1.02149]
[1778083289215,51.59,81683.1,1.4,-0.00507,0.0,1.02149]
[1778083289967,51.59,81683.1,1.4,-0.00507,0.0,1.02149]
[1778083290068,51.59,81682.92,1.4,-0.00507,0.0,1.02162]
[1778083292109,51.59,81679.81,1.4,-0.00508,0.0,1.02385]
[1778083292210,51.59,81677.68,1.4,-0.00508,0.0,1.02439]
[1778083292925,51.59,81677.68,1.4,-0.00508,0.0,1.02439]
[1778083292928,51.59,81678.6,1.4,-0.00508,0.0,1.02372]
[1778083293577,51.59,81678.6,1.4,-0.00508,0.0,1.02372]
[1778083295820,51.59,81691.17,1.4,-0.00503,0.0,1.01473]
[1778083295921,51.59,81693.39,1.4,-0.00502,0.0,1.01315]
[1778083297220,51.59,81693.39,1.4,-0.00502,0.0,1.01315]
[1778083297308,51.59,81692.35,1.4,-0.00502,0.0,1.01389]
[1778083301771,51.59,81691.84,1.4,-0.00503,0.0,1.01425]
[1778083301977,51.59,81691.84,1.4,-0.00503,0.0,1.01425]
[1778083301997,51.59,81691.84,1.4,-0.00503,0.0,1.01425]
[1778083302099,51.59,81691.84,1.4,-0.00503,0.0,1.01425]
[1778083302930,51.59,81692.39,1.4,-0.00502,0.0,1.01386]
[1778083303017,51.59,81694.07,1.4,-0.00502,0.0,1.01266]
[1778083303644,51.59,81694.07,1.4,-0.00502,0.0,1.01266]
[1778083303745,51.59,81697.79,1.4,-0.005,0.0,1.01002]
[1778083304766,51.59,81697.79,1.4,-0.005,0.0,1.01002]
[1778083305384,51.59,81697.79,1.4,-0.005,0.0,1.01002]
[1778083304867,51.59,81697.64,1.4,-0.005,0.0,1.01013]
[1778083305951,51.59,81697.64,1.4,-0.005,0.0,1.01013]
[1778083307305,51.59,81696.79,1.4,-0.00501,0.0,1.01073]
[1778083307884,51.59,81697.9,1.4,-0.005,0.0,1.00994]
[1778083308484,51.59,81698.78,1.4,-0.005,0.0,1.00932]
[1778083309039,51.59,81698.78,1.4,-0.005,0.0,1.00932]
[1778083309217,51.59,81698.78,1.4,-0.005,0.0,1.00932]
[1778083309221,51.59,81698.78,1.4,-0.005,0.0,1.00932]
[1778083310638,51.59,81700.01,1.4,-0.00499,0.0,1.00845]
[1778083311145,51.59,81700.01,1.4,-0.00499,0.0,1.00845]
[1778083318022,51.59,81689.6,1.4,-0.00504,0.0,1.01585]
[1778083318123,51.59,81689.26,1.4,-0.00504,0.0,1.01609]
[1778083318675,51.59,81689.26,1.4,-0.00504,0.0,1.01609]
[1778083318776,51.59,81688.95,1.4,-0.00504,0.0,1.01631]
[1778083325266,51.59,81694.16,1.4,-0.00502,0.0,1.0126]
[1778083325356,51.59,81693.83,1.4,-0.00502,0.0,1.01284]
[1778083325924,51.59,81693.83,1.4,-0.00502,0.0,1.01284]
[1778083326025,51.59,81693.33,1.4,-0.00502,0.0,1.01319]
[1778083328166,51.59,81693.16,1.4,-0.00502,0.0,1.01331]
[1778083328267,51.59,81694.41,1.4,-0.00502,0.0,1.01242]
[1778083328990,51.59,81694.41,1.4,-0.00502,0.0,1.01242]
[1778083329091,51.59,81696.86,1.4,-0.00501,0.0,1.01068]
[1778083332636,51.59,81691.57,1.4,-0.00503,0.0,1.01444]
[1778083332847,51.59,81691.57,1.4,-0.00503,0.0,1.01444]
[1778083338691,51.59,81679.06,1.4,-0.00508,0.0,1.02339]
[1778083338745,51.59,81679.37,1.4,-0.00508,0.0,1.02317]
[1778083340528,51.59,81679.88,1.4,-0.00508,0.0,1.02281]
[1778083340759,51.59,81679.75,1.4,-0.00508,0.0,1.0229]
[1778083341838,51.59,81679.75,1.4,-0.00508,0.0,1.0229]
[1778083341939,51.59,81679.94,1.4,-0.00508,0.0,1.02276]
[1778083342675,51.59,81679.94,1.4,-0.00508,0.0,1.02276]
[1778083342773,51.59,81673.35,1.4,-0.0051,0.0,1.0275]
[1778083343644,51.59,81673.35,1.4,-0.0051,0.0,1.0275]
[1778083344229,51.59,81673.35,1.4,-0.0051,0.0,1.0275]
[1778083346835,51.59,81653.59,1.4,-0.00518,0.0,1.04182]
[1778083348951,51.59,81644.57,1.4,-0.00522,0.0,1.04842]
[1778083348994,51.59,81644.53,1.4,-0.00522,0.0,1.04845]
[1778083349672,51.59,81644.53,1.4,-0.00522,0.0,1.04845]
[1778083349823,51.59,81644.54,1.4,-0.00522,0.0,1.04844]
[1778083354857,51.59,81649.88,1.4,-0.00519,0.0,1.04352]
[1778083355534,51.59,81649.88,1.4,-0.00519,0.0,1.04352]
[1778083356110,51.59,81649.88,1.4,-0.00519,0.0,1.04352]
[1778083356775,51.59,81649.88,1.4,-0.00519,0.0,1.04352]
[1778083357339,51.59,81649.88,1.4,-0.00519,0.0,1.04352]
[1778083361958,51.59,81651.94,1.4,-0.00519,0.0,1.04202]
[1778083362059,51.59,81652.37,1.4,-0.00518,0.0,1.0417]
[1778083362729,51.59,81652.37,1.4,-0.00518,0.0,1.0417]
[1778083363215,51.59,81652.37,1.4,-0.00518,0.0,1.0417]
[1778083363795,51.59,81652.4,1.4,-0.00518,0.0,1.04168]
[1778083363920,51.59,81651.84,1.4,-0.00519,0.0,1.04209]
[1778083364470,51.59,81651.84,1.4,-0.00519,0.0,1.04209]
[1778083364937,51.59,81651.84,1.4,-0.00519,0.0,1.04209]
[1778083365846,51.59,81651.82,1.4,-0.00519,0.0,1.0421]
[1778083366179,51.59,81651.82,1.4,-0.00519,0.0,1.0421]
[1778083368512,51.59,81639.52,1.4,-0.00524,0.0,1.05111]
[1778083369087,51.59,81639.52,1.4,-0.00524,0.0,1.05111]
[1778083370438,51.59,81638.12,1.4,-0.00524,0.0,1.05214]
[1778083370927,51.59,81638.42,1.4,-0.00524,0.0,1.05192]
[1778083372208,51.59,81638.35,1.4,-0.00524,0.0,1.05197]
[1778083372309,51.59,81637.74,1.4,-0.00524,0.0,1.05242]
[1778083372803,51.59,81637.74,1.4,-0.00524,0.0,1.05242]
[1778083372983,51.59,81635.86,1.4,-0.00525,0.0,1.0538]
[1778083374689,51.59,81637.32,1.4,-0.00525,0.0,1.05273]
[1778083375198,51.59,81637.32,1.4,-0.00525,0.0,1.05273]
[1778083377899,51.59,81640.25,1.4,-0.00523,0.0,1.05057]
[1778083378296,51.59,81640.25,1.4,-0.00523,0.0,1.05057]
[1778083381553,51.59,81643.11,1.4,-0.00522,0.0,1.04847]
[1778083382227,51.59,81643.11,1.4,-0.00522,0.0,1.04847]
[1778083383903,51.59,81642.58,1.4,-0.00522,0.0,1.04886]
[1778083384060,51.59,81641.01,1.4,-0.00523,0.0,1.05001]
[1778083385067,51.59,81643.65,1.4,-0.00522,0.0,1.04808]
[1778083386049,51.59,81643.65,1.4,-0.00522,0.0,1.04808]
[1778083386074,51.59,81643.42,1.4,-0.00522,0.0,1.04825]
[1778083386874,51.59,81643.42,1.4,-0.00522,0.0,1.04825]
[1778083387081,51.59,81642.09,1.4,-0.00523,0.0,1.04922]
[1778083387851,51.59,81642.09,1.4,-0.00523,0.0,1.04922]
[1778083388088,51.59,81640.61,1.4,-0.00523,0.0,1.05031]
[1778083388607,51.59,81640.61,1.4,-0.00523,0.0,1.05031]
[1778083389095,51.59,81640.43,1.4,-0.00523,0.0,1.05044]
[1778083393793,51.59,81636.73,1.4,-0.00525,0.0,1.05316]
[1778083394342,51.59,81636.73,1.4,-0.00525,0.0,1.05316]
[1778083396746,51.59,81637.72,1.4,-0.00524,0.0,1.05243]
[1778083397151,51.59,81636.66,1.4,-0.00525,0.0,1.05321]
[1778083397865,51.59,81636.66,1.4,-0.00525,0.0,1.05321]
[1778083398158,51.59,81636.09,1.4,-0.00525,0.0,1.05363]
[1778083402212,51.59,81636.72,1.4,-0.00525,0.0,1.05317]
[1778083402313,51.59,81636.72,1.4,-0.00525,0.0,1.05317]
[1778083402799,51.59,81636.72,1.4,-0.00525,0.0,1.05317]
[1778083403193,51.59,81636.69,1.4,-0.00525,0.0,1.05319]
[1778083404066,51.59,81636.69,1.4,-0.00525,0.0,1.05319]
[1778083404078,51.59,81636.69,1.4,-0.00525,0.0,1.05319]
[1778083404760,51.59,81632.84,1.4,-0.00527,0.0,1.05603]
[1778083405104,51.59,81632.84,1.4,-0.00527,0.0,1.05603]
[1778083405353,51.59,81632.84,1.4,-0.00527,0.0,1.05603]
[1778083405751,51.59,81620.59,1.4,-0.00532,0.0,1.0651]
[1778083406214,51.59,81613.99,1.4,-0.00535,0.0,1.07001]
[1778083406536,51.59,81613.99,1.4,-0.00535,0.0,1.07001]
[1778083407221,51.59,81611.54,1.4,-0.00536,0.0,1.07184]
[1778083408862,51.59,81611.03,1.4,-0.00536,0.0,1.07222]
[1778083409482,51.59,81611.03,1.4,-0.00536,0.0,1.07222]
[1778083409235,51.59,81610.62,1.4,-0.00536,0.0,1.07253]
[1778083410242,51.59,81605.14,1.4,-0.00538,0.0,1.07663]
[1778083413084,51.59,81603.15,1.4,-0.00539,0.0,1.07709]
[1778083413462,51.59,81603.15,1.4,-0.00539,0.0,1.07709]
[1778083413264,51.59,81602.85,1.4,-0.00539,0.0,1.07732]
[1778083414271,51.59,81591.93,1.4,-0.00543,0.0,1.08554]
[1778083419306,51.59,81580.54,1.4,-0.00548,0.0,1.09417]
[1778083421911,51.59,81579.17,1.4,-0.00549,0.0,1.09522]
[1778083422327,51.59,81578.84,1.4,-0.00549,0.0,1.09547]
[1778083423083,51.59,81578.84,1.4,-0.00549,0.0,1.09547]
[1778083423334,51.59,81578.79,1.4,-0.00549,0.0,1.09551]
[1778083428309,51.59,81591.21,1.4,-0.00544,0.0,1.08608]
[1778083428370,51.59,81594.76,1.4,-0.00542,0.0,1.0834]
[1778083429152,51.59,81594.76,1.4,-0.00542,0.0,1.0834]
[1778083429377,51.59,81594.67,1.4,-0.00542,0.0,1.08347]
[1778083430789,51.59,81596.64,1.4,-0.00541,0.0,1.08199]
[1778083431323,51.59,81596.64,1.4,-0.00541,0.0,1.08199]
[1778083433620,51.59,81601.32,1.4,-0.00539,0.0,1.07846]
[1778083434016,51.59,81601.32,1.4,-0.00539,0.0,1.07846]
[1778083434021,51.59,81601.32,1.4,-0.00539,0.0,1.07846]
[1778083434113,51.59,81601.32,1.4,-0.00539,0.0,1.07846]
[1778083434293,51.59,81601.32,1.4,-0.00539,0.0,1.07846]
[1778083434413,51.59,81608.53,1.4,-0.00536,0.0,1.07306]
[1778083434756,51.59,81608.53,1.4,-0.00536,0.0,1.07306]
[1778083435278,51.59,81608.53,1.4,-0.00536,0.0,1.07306]
[1778083435675,51.59,81615.9,1.4,-0.00533,0.0,1.06756]
[1778083436412,51.59,81615.9,1.4,-0.00533,0.0,1.06756]
[1778083436792,51.59,81618.3,1.4,-0.00532,0.0,1.06577]
[1778083437434,51.59,81618.9,1.4,-0.00532,0.0,1.06533]
[1778083442469,51.59,81620.98,1.4,-0.00531,0.0,1.06378]
[1778083443441,51.59,81620.98,1.4,-0.00531,0.0,1.06378]
[1778083443476,51.59,81620.76,1.4,-0.00531,0.0,1.06394]
[1778083444090,51.59,81620.76,1.4,-0.00531,0.0,1.06394]
[1778083444483,51.59,81622.07,1.4,-0.00531,0.0,1.06297]
[1778083445648,51.59,81623.32,1.4,-0.0053,0.0,1.06204]
[1778083445662,51.59,81623.32,1.4,-0.0053,0.0,1.06204]
[1778083445811,51.59,81623.32,1.4,-0.0053,0.0,1.06204]
[1778083446362,51.59,81623.32,1.4,-0.0053,0.0,1.06204]
[1778083447504,51.59,81644.59,1.4,-0.00521,0.0,1.04637]
[1778083448182,51.59,81644.59,1.4,-0.00521,0.0,1.04637]
[1778083448513,51.59,81646.35,1.4,-0.0052,0.0,1.04508]
[1778083448974,51.59,81646.35,1.4,-0.0052,0.0,1.04508]
[1778083449520,51.59,81646.96,1.4,-0.0052,0.0,1.04464]
[1778083453753,51.59,81646.44,1.4,-0.0052,0.0,1.04502]
[1778083454233,51.59,81646.44,1.4,-0.0052,0.0,1.04502]
[1778083456611,51.59,81655.99,1.4,-0.00516,0.0,1.03805]
[1778083457186,51.59,81655.99,1.4,-0.00516,0.0,1.03805]
[1778083460796,51.59,81658.66,1.4,-0.00515,0.0,1.03611]
[1778083461479,51.59,81658.66,1.4,-0.00515,0.0,1.03611]
[1778083460891,51.59,81659.31,1.4,-0.00515,0.0,1.03564]
[1778083461605,51.59,81658.63,1.4,-0.00515,0.0,1.03614]
[1778083462719,51.59,81658.63,1.4,-0.00515,0.0,1.03614]
[1778083462820,51.59,81660.33,1.4,-0.00515,0.0,1.0349]
[1778083463798,51.59,81660.33,1.4,-0.00515,0.0,1.0349]
[1778083463899,51.59,81660.79,1.4,-0.00514,0.0,1.03457]
[1778083465532,51.59,81660.79,1.4,-0.00514,0.0,1.03457]
[1778083465560,51.59,81661.7,1.4,-0.00514,0.0,1.03391]
[1778083466105,51.59,81661.7,1.4,-0.00514,0.0,1.03391]
[1778083466205,51.59,81663.21,1.4,-0.00513,0.0,1.03282]
[1778083466705,51.59,81663.21,1.4,-0.00513,0.0,1.03282]
[1778083467202,51.59,81663.21,1.4,-0.00513,0.0,1.03282]
[1778083470319,51.59,81666.2,1.4,-0.00512,0.0,1.03065]
[1778083470420,51.59,81665.94,1.4,-0.00512,0.0,1.03084]
[1778083470841,51.59,81665.94,1.4,-0.00512,0.0,1.03084]
[1778083470889,51.59,81666.62,1.4,-0.00512,0.0,1.03035]
[1778083471589,51.59,81666.62,1.4,-0.00512,0.0,1.03035]
[1778083472223,51.59,81666.62,1.4,-0.00512,0.0,1.03035]
[1778083477245,51.59,81672.1,1.4,-0.00509,0.0,1.0254]
[1778083477329,51.59,81672.81,1.4,-0.00509,0.0,1.02489]
[1778083478893,51.59,81672.89,1.4,-0.00509,0.0,1.02483]
[1778083478900,51.59,81672.83,1.4,-0.00509,0.0,1.02487]
[1778083480021,51.59,81672.83,1.4,-0.00509,0.0,1.02487]
[1778083480472,51.59,81672.83,1.4,-0.00509,0.0,1.02487]
[1778083489806,51.59,81684.75,1.4,-0.00504,0.0,1.01633]
[1778083491172,51.59,81684.75,1.4,-0.00504,0.0,1.01633]
[1778083491424,51.59,81684.75,1.4,-0.00504,0.0,1.01633]
[1778083491983,51.59,81686.71,1.4,-0.00503,0.0,1.01493]
[1778083492073,51.59,81687.65,1.4,-0.00503,0.0,1.01426]
[1778083492824,51.59,81688.92,1.4,-0.00502,0.0,1.01336]
[1778083497858,51.59,81690.0,1.4,-0.00502,0.0,1.01259]
[1778083502893,51.59,81709.84,1.4,-0.00494,0.0,0.99855]
[1778083504060,51.59,81709.84,1.4,-0.00494,0.0,0.99855]
[1778083504093,51.59,81709.41,1.4,-0.00494,0.0,0.99885]
[1778083504777,51.59,81709.41,1.4,-0.00494,0.0,0.99885]
[1778083504907,51.59,81709.73,1.4,-0.00494,0.0,0.99863]
[1778083507268,51.59,81709.9,1.4,-0.00494,0.0,0.99851]
[1778083507281,51.59,81711.24,1.4,-0.00494,0.0,0.99756]
[1778083507770,51.59,81711.24,1.4,-0.00494,0.0,0.99756]
[1778083507928,51.59,81711.88,1.4,-0.00493,0.0,0.99711]
[1778083511960,51.59,81730.38,1.4,-0.00486,0.0,0.98419]
[1778083511971,51.59,81728.0,1.4,-0.00487,0.0,0.98585]
[1778083512629,51.59,81728.0,1.4,-0.00487,0.0,0.98585]
[1778083512963,51.59,81727.13,1.4,-0.00487,0.0,0.98645]
[1778083514092,51.59,81727.13,1.4,-0.00487,0.0,0.98645]
[1778083514282,51.59,81727.13,1.4,-0.00487,0.0,0.98645]
[1778083515579,51.59,81724.32,1.4,-0.00488,0.0,0.98841]
[1778083515611,51.59,81724.32,1.4,-0.00488,0.0,0.98841]
[1778083517466,51.59,81718.68,1.4,-0.00491,0.0,0.99235]
[1778083517567,51.59,81714.6,1.4,-0.00492,0.0,0.99521]
[1778083518183,51.59,81714.6,1.4,-0.00492,0.0,0.99521]
[1778083518229,51.59,81713.46,1.4,-0.00493,0.0,0.99601]
[1778083518696,51.59,81713.46,1.4,-0.00493,0.0,0.99601]
[1778083519312,51.59,81713.46,1.4,-0.00493,0.0,0.99601]
[1778083525705,51.59,81713.22,1.4,-0.00493,0.0,0.99617]
[1778083534111,51.59,81726.61,1.4,-0.00487,0.0,0.98584]
[1778083534199,51.59,81726.73,1.4,-0.00487,0.0,0.98576]
[1778083534757,51.59,81726.73,1.4,-0.00487,0.0,0.98576]
[1778083535311,51.59,81726.73,1.4,-0.00487,0.0,0.98576]
[1778083535822,51.59,81729.18,1.4,-0.00486,0.0,0.98405]
[1778083536127,51.59,81740.16,1.4,-0.00482,0.0,0.97645]
[1778083541491,51.59,81750.94,1.4,-0.00478,0.0,0.96904]
[1778083542722,51.59,81752.42,1.4,-0.00477,0.0,0.96803]
[1778083543352,51.59,81752.42,1.4,-0.00477,0.0,0.96803]
[1778083546263,51.59,81747.3,1.4,-0.00479,0.0,0.97154]
[1778083546279,51.59,81747.02,1.4,-0.00479,0.0,0.97173]
[1778083546901,51.59,81747.02,1.4,-0.00479,0.0,0.97173]
[1778083547215,51.59,81745.84,1.4,-0.00479,0.0,0.97254]
[1778083552261,51.59,81743.55,1.4,-0.0048,0.0,0.97412]
[1778083552362,51.59,81742.64,1.4,-0.00481,0.0,0.97474]
[1778083552763,51.59,81742.64,1.4,-0.00481,0.0,0.97474]
[1778083553257,51.59,81743.9,1.4,-0.0048,0.0,0.97388]
[1778083554312,51.59,81743.9,1.4,-0.0048,0.0,0.97388]
[1778083554413,51.59,81744.12,1.4,-0.0048,0.0,0.97373]
[1778083554835,51.59,81744.12,1.4,-0.0048,0.0,0.97373]
[1778083555271,51.59,81744.17,1.4,-0.0048,0.0,0.97369]
[1778083555767,51.59,81744.17,1.4,-0.0048,0.0,0.97369]
[1778083555772,51.59,81744.17,1.4,-0.0048,0.0,0.97369]
[1778083556762,51.59,81744.21,1.4,-0.0048,0.0,0.97366]
[1778083557494,51.59,81744.21,1.4,-0.0048,0.0,0.97366]
[1778083559282,51.59,81745.31,1.4,-0.0048,0.0,0.97291]
[1778083559299,51.59,81744.28,1.4,-0.0048,0.0,0.97361]
[1778083559796,51.59,81744.28,1.4,-0.0048,0.0,0.97361]
[1778083560306,51.59,81743.15,1.4,-0.00481,0.0,0.97439]
[1778083563576,51.59,81742.83,1.4,-0.00481,0.0,0.97461]
[1778083563592,51.59,81742.83,1.4,-0.00481,0.0,0.97461]
[1778083563799,51.59,81742.83,1.4,-0.00481,0.0,0.97461]
[1778083564334,51.59,81740.94,1.4,-0.00481,0.0,0.97592]
[1778083567929,51.59,81742.79,1.4,-0.00481,0.0,0.97464]
[1778083568648,51.59,81742.79,1.4,-0.00481,0.0,0.97464]
[1778083568362,51.59,81744.39,1.4,-0.0048,0.0,0.97354]
[1778083569476,51.59,81735.97,1.4,-0.00483,0.0,0.97935]
[1778083570006,51.59,81735.97,1.4,-0.00483,0.0,0.97935]
[1778083570480,51.59,81726.25,1.4,-0.00487,0.0,0.98609]
[1778083573020,51.59,81724.52,1.4,-0.00488,0.0,0.9873]
[1778083573397,51.59,81720.38,1.4,-0.00489,0.0,0.99018]
[1778083575490,51.59,81717.59,1.4,-0.00491,0.0,0.99213]
[1778083575532,51.59,81716.5,1.4,-0.00491,0.0,0.9929]
[1778083576645,51.59,81716.5,1.4,-0.00491,0.0,0.9929]
[1778083576667,51.59,81717.53,1.4,-0.00491,0.0,0.99218]
[1778083577029,51.59,81717.53,1.4,-0.00491,0.0,0.99218]
[1778083577425,51.59,81720.95,1.4,-0.00489,0.0,0.98979]
[1778083577692,51.59,81720.95,1.4,-0.00489,0.0,0.98979]
[1778083578432,51.59,81721.25,1.4,-0.00489,0.0,0.98958]
[1778083580064,51.59,81721.26,1.4,-0.00489,0.0,0.98957]
[1778083580321,51.59,81721.26,1.4,-0.00489,0.0,0.98957]
[1778083580640,51.59,81721.26,1.4,-0.00489,0.0,0.98957]
[1778083580670,51.59,81714.03,1.4,-0.00492,0.0,0.99463]
[1778083581321,51.59,81714.03,1.4,-0.00492,0.0,0.99463]
[1778083581456,51.59,81705.53,1.4,-0.00495,0.0,1.0006]
[1778083582688,51.59,81704.36,1.4,-0.00496,0.0,1.00142]
[1778083583400,51.59,81704.36,1.4,-0.00496,0.0,1.00142]
[1778083583470,51.59,81700.15,1.4,-0.00497,0.0,1.0044]
[1778083583745,51.59,81700.15,1.4,-0.00497,0.0,1.0044]
[1778083584477,51.59,81700.75,1.4,-0.00497,0.0,1.00397]
[1778083588577,51.59,81706.05,1.4,-0.00495,0.0,1.00023]
[1778083588650,51.59,81706.05,1.4,-0.00495,0.0,1.00023]
[1778083588644,51.59,81709.29,1.4,-0.00494,0.0,0.99795]
[1778083589017,51.59,81709.29,1.4,-0.00494,0.0,0.99795]
[1778083589512,51.59,81709.85,1.4,-0.00494,0.0,0.99756]
[1778083594547,51.59,81702.64,1.4,-0.00496,0.0,1.00165]
[1778083595523,51.59,81702.64,1.4,-0.00496,0.0,1.00165]
[1778083595557,51.59,81704.26,1.4,-0.00495,0.0,1.00051]
[1778083596339,51.59,81704.26,1.4,-0.00495,0.0,1.00051]
[1778083596518,51.59,81704.26,1.4,-0.00495,0.0,1.00051]
[1778083598563,51.59,81713.91,1.4,-0.00492,0.0,0.99373]
[1778083598578,51.59,81713.89,1.4,-0.00492,0.0,0.99374]
[1778083603613,51.59,81714.28,1.4,-0.00491,0.0,0.99347]
[1778083604448,51.59,81714.28,1.4,-0.00491,0.0,0.99347]
[1778083604621,51.59,81707.46,1.4,-0.00494,0.0,0.99826]
[1778083605003,51.59,81707.46,1.4,-0.00494,0.0,0.99826]
[1778083605627,51.59,81706.83,1.4,-0.00494,0.0,0.9987]
[1778083607891,51.59,81707.84,1.4,-0.00494,0.0,0.99799]
[1778083608503,51.59,81707.84,1.4,-0.00494,0.0,0.99799]
[1778083612454,51.59,81706.8,1.4,-0.00494,0.0,0.99872]
[1778083612676,51.59,81705.62,1.4,-0.00495,0.0,0.99955]
[1778083613031,51.59,81705.62,1.4,-0.00495,0.0,0.99955]
[1778083613684,51.59,81706.13,1.4,-0.00495,0.0,0.99919]
[1778083616890,51.59,81706.31,1.4,-0.00495,0.0,0.99907]
[1778083617610,51.59,81706.31,1.4,-0.00495,0.0,0.99907]
[1778083620663,51.59,81706.66,1.4,-0.00494,0.0,0.99882]
[1778083620732,51.59,81706.52,1.4,-0.00494,0.0,0.99892]
[1778083621107,51.59,81706.52,1.4,-0.00494,0.0,0.99892]
[1778083621702,51.59,81706.52,1.4,-0.00494,0.0,0.99892]
[1778083621208,51.59,81706.52,1.4,-0.00494,0.0,0.99892]
[1778083622336,51.59,81706.52,1.4,-0.00494,0.0,0.99892]
[1778083623883,51.59,81712.9,1.4,-0.00492,0.0,0.99444]
[1778083623927,51.59,81712.09,1.4,-0.00492,0.0,0.99501]
[1778083624962,51.59,81712.09,1.4,-0.00492,0.0,0.99501]
[1778083625063,51.59,81712.14,1.4,-0.00492,0.0,0.99497]
[1778083626239,51.59,81712.14,1.4,-0.00492,0.0,0.99497]
[1778083626340,51.59,81710.92,1.4,-0.00493,0.0,0.99583]
[1778083626870,51.59,81710.92,1.4,-0.00493,0.0,0.99583]
[1778083626945,51.59,81710.2,1.4,-0.00493,0.0,0.99633]
[1778083632816,51.59,81706.37,1.4,-0.00494,0.0,0.99903]
[1778083634043,51.59,81706.37,1.4,-0.00494,0.0,0.99903]
[1778083634144,51.59,81706.29,1.4,-0.00495,0.0,0.99908]
[1778083635292,51.59,81706.29,1.4,-0.00495,0.0,0.99908]
[1778083635393,51.59,81706.45,1.4,-0.00494,0.0,0.99897]
[1778083636915,51.59,81706.73,1.4,-0.00494,0.0,0.99877]
[1778083637016,51.59,81706.8,1.4,-0.00494,0.0,0.99872]
[1778083638110,51.59,81706.8,1.4,-0.00494,0.0,0.99872]
[1778083638211,51.59,81706.8,1.4,-0.00494,0.0,0.99872]
[1778083641549,51.59,81706.87,1.4,-0.00494,0.0,0.99867]
[1778083641650,51.59,81706.87,1.4,-0.00494,0.0,0.99867]
[1778083642000,51.59,81706.87,1.4,-0.00494,0.0,0.99867]
[1778083642708,51.59,81706.87,1.4,-0.00494,0.0,0.99867]
[1778083642101,51.59,81706.93,1.4,-0.00494,0.0,0.99863]
[1778083643740,51.59,81706.93,1.4,-0.00494,0.0,0.99863]
[1778083642886,51.59,81706.56,1.4,-0.00494,0.0,0.99889]
[1778083644406,51.59,81706.56,1.4,-0.00494,0.0,0.99889]
[1778083644887,51.59,81706.8,1.4,-0.00494,0.0,0.99872]
[1778083644900,51.59,81706.76,1.4,-0.00494,0.0,0.99875]
[1778083646699,51.59,81706.76,1.4,-0.00494,0.0,0.99875]
[1778083647239,51.59,81706.76,1.4,-0.00494,0.0,0.99875]
[1778083650739,51.59,81704.42,1.4,-0.00495,0.0,1.0004]
[1778083650777,51.59,81704.25,1.4,-0.00495,0.0,1.00052]
[1778083652677,51.59,81711.35,1.4,-0.00492,0.0,0.99455]
[1778083652759,51.59,81736.23,1.4,-0.00482,0.0,0.97723]
[1778083653059,51.59,81736.23,1.4,-0.00482,0.0,0.97723]
[1778083653160,51.59,81745.05,1.4,-0.00479,0.0,0.97116]
[1778083658998,51.59,81751.56,1.4,-0.00476,0.0,0.9667]
[1778083662148,51.59,81750.93,1.4,-0.00477,0.0,0.96713]
[1778083662733,51.59,81750.93,1.4,-0.00477,0.0,0.96713]
[1778083667228,51.59,81742.77,1.4,-0.0048,0.0,0.97273]
[1778083667271,51.59,81743.96,1.4,-0.00479,0.0,0.97191]
[1778083667840,51.59,81743.96,1.4,-0.00479,0.0,0.97191]
[1778083668063,51.59,81745.11,1.4,-0.00479,0.0,0.97112]
[1778083672509,51.59,81743.91,1.4,-0.00479,0.0,0.97194]
[1778083672558,51.59,81743.91,1.4,-0.00479,0.0,0.97194]
[1778083673768,51.59,81744.01,1.4,-0.00479,0.0,0.97187]
[1778083674105,51.59,81738.92,1.4,-0.00481,0.0,0.97538]
[1778083674816,51.59,81738.92,1.4,-0.00481,0.0,0.97538]
[1778083675112,51.59,81745.04,1.4,-0.00479,0.0,0.97117]
[1778083678040,51.59,81745.98,1.4,-0.00479,0.0,0.97052]
[1778083678461,51.59,81745.98,1.4,-0.00479,0.0,0.97052]
[1778083679185,51.59,81745.44,1.4,-0.00479,0.0,0.97089]
[1778083679281,51.59,81747.45,1.4,-0.00478,0.0,0.96951]
[1778083679849,51.59,81747.45,1.4,-0.00478,0.0,0.96951]
[1778083680150,51.59,81750.67,1.4,-0.00477,0.0,0.9673]
[1778083681144,51.59,81750.67,1.4,-0.00477,0.0,0.9673]
[1778083681157,51.59,81751.26,1.4,-0.00476,0.0,0.9669]
[1778083681832,51.59,81751.26,1.4,-0.00476,0.0,0.9669]
[1778083682164,51.59,81752.59,1.4,-0.00476,0.0,0.96599]
[1778083683072,51.59,81752.59,1.4,-0.00476,0.0,0.96599]
[1778083683748,51.59,81752.59,1.4,-0.00476,0.0,0.96599]
[1778083683171,51.59,81751.93,1.4,-0.00476,0.0,0.96644]
[1778083684238,51.59,81751.93,1.4,-0.00476,0.0,0.96644]
[1778083684864,51.59,81751.96,1.4,-0.00476,0.0,0.96642]
[1778083685186,51.59,81752.53,1.4,-0.00476,0.0,0.96603]
[1778083687256,51.59,81753.07,1.4,-0.00476,0.0,0.96566]
[1778083687788,51.59,81753.07,1.4,-0.00476,0.0,0.96566]
[1778083687326,51.59,81752.79,1.4,-0.00476,0.0,0.96585]
[1778083688404,51.59,81752.79,1.4,-0.00476,0.0,0.96585]
[1778083689118,51.59,81753.55,1.4,-0.00476,0.0,0.96534]
[1778083689214,51.59,81752.64,1.4,-0.00476,0.0,0.96596]
[1778083690081,51.59,81752.64,1.4,-0.00476,0.0,0.96596]
[1778083690221,51.59,81753.52,1.4,-0.00476,0.0,0.96536]
[1778083691761,51.59,81753.52,1.4,-0.00476,0.0,0.96536]
[1778083691793,51.59,81758.44,1.4,-0.00474,0.0,0.962]
[1778083693646,51.59,81757.19,1.4,-0.00474,0.0,0.96285]
[1778083693746,51.59,81756.81,1.4,-0.00474,0.0,0.96311]
[1778083694143,51.59,81756.81,1.4,-0.00474,0.0,0.96311]
[1778083694704,51.59,81756.81,1.4,-0.00474,0.0,0.96311]
[1778083695312,51.59,81759.37,1.4,-0.00473,0.0,0.96137]
[1778083695344,51.59,81766.3,1.4,-0.00471,0.0,0.95666]
[1778083697131,51.59,81768.16,1.4,-0.0047,0.0,0.9554]
[1778083697169,51.59,81768.16,1.4,-0.0047,0.0,0.9554]
[1778083700293,51.59,81759.85,1.4,-0.00473,0.0,0.96104]
[1778083700394,51.59,81759.85,1.4,-0.00473,0.0,0.96104]
[1778083700859,51.59,81759.85,1.4,-0.00473,0.0,0.96104]
[1778083702306,51.59,81760.47,1.4,-0.00473,0.0,0.96062]
[1778083703097,51.59,81760.47,1.4,-0.00473,0.0,0.96062]
[1778083703363,51.59,81760.47,1.4,-0.00473,0.0,0.96062]
[1778083704922,51.59,81749.92,1.4,-0.00477,0.0,0.96782]
[1778083705702,51.59,81749.92,1.4,-0.00477,0.0,0.96782]
[1778083708112,51.59,81739.85,1.4,-0.00481,0.0,0.97474]
[1778083708348,51.59,81740.05,1.4,-0.00481,0.0,0.9746]
[1778083709881,51.59,81740.62,1.4,-0.00481,0.0,0.97421]
[1778083710512,51.59,81740.62,1.4,-0.00481,0.0,0.97421]
[1778083710952,51.59,81740.51,1.4,-0.00481,0.0,0.97428]
[1778083711369,51.59,81740.13,1.4,-0.0048,0.0,0.97358]
[1778083712264,51.59,81740.13,1.4,-0.0048,0.0,0.97358]
[1778083712701,51.59,81740.13,1.4,-0.0048,0.0,0.97358]
[1778083712741,51.59,81740.13,1.4,-0.0048,0.0,0.97358]
[1778083712800,51.59,81744.88,1.4,-0.00478,0.0,0.97031]
[1778083713859,51.59,81750.28,1.4,-0.00476,0.0,0.96661]
[1778083714391,51.59,81751.1,1.4,-0.00476,0.0,0.96605]
[1778083714963,51.59,81751.1,1.4,-0.00476,0.0,0.96605]
[1778083715398,51.59,81751.69,1.4,-0.00476,0.0,0.96565]
[1778083715837,51.59,81751.69,1.4,-0.00476,0.0,0.96565]
[1778083716406,51.59,81751.85,1.4,-0.00476,0.0,0.96554]
[1778083717275,51.59,81751.85,1.4,-0.00476,0.0,0.96554]
[1778083717796,51.59,81751.85,1.4,-0.00476,0.0,0.96554]
[1778083717412,51.59,81752.18,1.4,-0.00476,0.0,0.96531]
[1778083718419,51.59,81751.84,1.4,-0.00476,0.0,0.96555]
[1778083722392,51.59,81749.6,1.4,-0.00477,0.0,0.96708]
[1778083722447,51.59,81747.99,1.4,-0.00477,0.0,0.96818]
[1778083722950,51.59,81747.99,1.4,-0.00477,0.0,0.96818]
[1778083723454,51.59,81747.74,1.4,-0.00477,0.0,0.96835]
[1778083726211,51.59,81748.33,1.4,-0.00477,0.0,0.96795]
[1778083726312,51.59,81748.33,1.4,-0.00477,0.0,0.96795]
[1778083726862,51.59,81748.33,1.4,-0.00477,0.0,0.96795]
[1778083727483,51.59,81748.03,1.4,-0.00477,0.0,0.96815]
[1778083728729,51.59,81748.03,1.4,-0.00477,0.0,0.96815]
[1778083728771,51.59,81749.89,1.4,-0.00477,0.0,0.96688]
[1778083729008,51.59,81749.89,1.4,-0.00477,0.0,0.96688]
[1778083729497,51.59,81755.6,1.4,-0.00474,0.0,0.96298]
[1778083731827,51.59,81760.09,1.4,-0.00473,0.0,0.95992]
[1778083732405,51.59,81761.45,1.4,-0.00472,0.0,0.959]
[1778083733705,51.59,81761.54,1.4,-0.00472,0.0,0.95893]
[1778083733806,51.59,81762.54,1.4,-0.00472,0.0,0.95826]
[1778083734162,51.59,81762.54,1.4,-0.00472,0.0,0.95826]
[1778083734532,51.59,81761.92,1.4,-0.00472,0.0,0.95868]
[1778083738349,51.59,81766.14,1.4,-0.0047,0.0,0.95581]
[1778083738813,51.59,81766.14,1.4,-0.0047,0.0,0.95581]
[1778083738560,51.59,81763.25,1.4,-0.00471,0.0,0.95777]
[1778083739567,51.59,81764.73,1.4,-0.00471,0.0,0.95677]
[1778083742493,51.59,81767.17,1.4,-0.0047,0.0,0.95512]
[1778083742788,51.59,81767.17,1.4,-0.0047,0.0,0.95512]
[1778083742588,51.59,81759.25,1.4,-0.00473,0.0,0.96049]
[1778083743315,51.59,81759.25,1.4,-0.00473,0.0,0.96049]
[1778083743887,51.59,81755.63,1.4,-0.00474,0.0,0.96296]
[1778083744602,51.59,81754.01,1.4,-0.00475,0.0,0.96406]
[1778083746378,51.59,81753.83,1.4,-0.00475,0.0,0.96419]
[1778083746616,51.59,81753.79,1.4,-0.00475,0.0,0.96421]
[1778083746868,51.59,81753.79,1.4,-0.00475,0.0,0.96421]
[1778083747623,51.59,81761.25,1.4,-0.00472,0.0,0.95913]
[1778083750021,51.59,81768.82,1.4,-0.00469,0.0,0.954]
[1778083750644,51.59,81772.73,1.4,-0.00468,0.0,0.95136]
[1778083751872,51.59,81772.16,1.4,-0.00468,0.0,0.95174]
[1778083752587,51.59,81772.16,1.4,-0.00468,0.0,0.95174]
[1778083753007,51.59,81769.85,1.4,-0.00469,0.0,0.9533]
[1778083754672,51.59,81769.88,1.4,-0.00469,0.0,0.95328]
[1778083757173,51.59,81773.26,1.4,-0.00468,0.0,0.951]
[1778083757691,51.59,81773.26,1.4,-0.00468,0.0,0.951]
[1778083758810,51.59,81774.66,1.4,-0.00467,0.0,0.95006]
[1778083759477,51.59,81774.98,1.4,-0.00467,0.0,0.94984]
[1778083759492,51.59,81774.98,1.4,-0.00467,0.0,0.94984]
[1778083759707,51.59,81776.37,1.4,-0.00466,0.0,0.9489]
[1778083760721,51.59,81776.37,1.4,-0.00466,0.0,0.9489]
[1778083760822,51.59,81777.28,1.4,-0.00466,0.0,0.94829]
[1778083762634,51.59,81778.01,1.4,-0.00466,0.0,0.9478]
[1778083762818,51.59,81778.01,1.4,-0.00466,0.0,0.9478]
[1778083762831,51.59,81800.82,1.4,-0.00457,0.0,0.93256]
[1778083762979,51.59,81800.82,1.4,-0.00457,0.0,0.93256]
[1778083763712,51.59,81800.82,1.4,-0.00457,0.0,0.93256]
[1778083763745,51.59,81810.82,1.4,-0.00454,0.0,0.92595]
[1778083765384,51.59,81818.38,1.4,-0.00451,0.0,0.92098]
[1778083765427,51.59,81818.38,1.4,-0.00451,0.0,0.92098]
[1778083765898,51.59,81821.03,1.4,-0.0045,0.0,0.91924]
[1778083766592,51.59,81821.03,1.4,-0.0045,0.0,0.91924]
[1778083767226,51.59,81821.6,1.4,-0.0045,0.0,0.91887]
[1778083767781,51.59,81823.51,1.4,-0.00449,0.0,0.91762]
[1778083768951,51.59,81823.51,1.4,-0.00449,0.0,0.91762]
[1778083769748,51.59,81823.51,1.4,-0.00449,0.0,0.91762]
[1778083770861,51.59,81821.39,1.4,-0.0045,0.0,0.919]
[1778083770923,51.59,81818.59,1.4,-0.00451,0.0,0.92084]
[1778083771668,51.59,81818.59,1.4,-0.00451,0.0,0.92084]
[1778083771884,51.59,81818.59,1.4,-0.00451,0.0,0.92084]
[1778083771809,51.59,81800.37,1.4,-0.00457,0.0,0.93193]
[1778083772817,51.59,81798.54,1.4,-0.00458,0.0,0.93314]
[1778083776736,51.59,81795.42,1.4,-0.00459,0.0,0.93521]
[1778083776844,51.59,81793.65,1.4,-0.0046,0.0,0.93639]
[1778083777356,51.59,81793.65,1.4,-0.0046,0.0,0.93639]
[1778083777842,51.59,81793.65,1.4,-0.0046,0.0,0.93639]
[1778083778388,51.59,81795.41,1.4,-0.00459,0.0,0.93522]
[1778083778858,51.59,81794.47,1.4,-0.00459,0.0,0.93585]
[1778083779940,51.59,81794.51,1.4,-0.00459,0.0,0.93582]
[1778083780872,51.59,81794.74,1.4,-0.00459,0.0,0.93567]
[1778083781798,51.59,81794.74,1.4,-0.00459,0.0,0.93567]
[1778083781879,51.59,81794.96,1.4,-0.00459,0.0,0.93552]
[1778083786914,51.59,81794.83,1.4,-0.00459,0.0,0.93561]
[1778083788722,51.59,81794.83,1.4,-0.00459,0.0,0.93561]
[1778083788823,51.59,81797.2,1.4,-0.00458,0.0,0.93403]
[1778083789065,51.59,81797.2,1.4,-0.00458,0.0,0.93403]
[1778083789791,51.59,81797.2,1.4,-0.00458,0.0,0.93403]
[1778083790426,51.59,81797.59,1.4,-0.00458,0.0,0.93377]
[1778083790455,51.59,81795.03,1.4,-0.00459,0.0,0.93547]
[1778083793157,51.59,81799.05,1.4,-0.00458,0.0,0.9328]
[1778083793164,51.59,81799.05,1.4,-0.00458,0.0,0.9328]
[1778083796415,51.59,81809.66,1.4,-0.00454,0.0,0.92579]
[1778083796502,51.59,81812.0,1.4,-0.00453,0.0,0.92424]
[1778083796923,51.59,81812.0,1.4,-0.00453,0.0,0.92424]
[1778083796984,51.59,81811.46,1.4,-0.00453,0.0,0.9246]
[1778083799263,51.59,81812.42,1.4,-0.00453,0.0,0.92397]
[1778083799837,51.59,81812.42,1.4,-0.00453,0.0,0.92397]
[1778083799317,51.59,81811.66,1.4,-0.00453,0.0,0.92447]
[1778083800018,51.59,81820.74,1.4,-0.0045,0.0,0.91851]
[1778083801076,51.59,81820.74,1.4,-0.0045,0.0,0.91851]
[1778083801086,51.59,81820.74,1.4,-0.0045,0.0,0.91851]
[1778083802908,51.59,81818.65,1.4,-0.0045,0.0,0.91987]
[1778083803609,51.59,81811.83,1.4,-0.00453,0.0,0.92436]
[1778083806005,51.59,81808.7,1.4,-0.00454,0.0,0.92642]
[1778083806758,51.59,81808.7,1.4,-0.00454,0.0,0.92642]
[1778083809130,51.59,81808.78,1.4,-0.00454,0.0,0.92637]
[1778083809419,51.59,81808.78,1.4,-0.00454,0.0,0.92637]
[1778083810047,51.59,81809.54,1.4,-0.00454,0.0,0.92586]
[1778083810325,51.59,81809.54,1.4,-0.00454,0.0,0.92586]
[1778083813464,51.59,81817.46,1.4,-0.00451,0.0,0.92066]
[1778083813875,51.59,81817.46,1.4,-0.00451,0.0,0.92066]
[1778083813559,51.59,81818.63,1.4,-0.0045,0.0,0.91989]
[1778083814109,51.59,81819.33,1.4,-0.0045,0.0,0.91943]
[1778083819144,51.59,81824.41,1.4,-0.00448,0.0,0.91611]
[1778083822819,51.59,81822.32,1.4,-0.00449,0.0,0.91747]
[1778083822869,51.59,81823.46,1.4,-0.00449,0.0,0.91673]
[1778083823480,51.59,81823.46,1.4,-0.00449,0.0,0.91673]
[1778083823518,51.59,81824.33,1.4,-0.00448,0.0,0.91616]
[1778083825074,51.59,81824.06,1.4,-0.00448,0.0,0.91633]
[1778083825589,51.59,81824.06,1.4,-0.00448,0.0,0.91633]
[1778083829054,51.59,81820.74,1.4,-0.0045,0.0,0.91851]
[1778083829714,51.59,81820.74,1.4,-0.0045,0.0,0.91851]
[1778083831460,51.59,81819.14,1.4,-0.0045,0.0,0.91955]
[1778083831528,51.59,81818.24,1.4,-0.0045,0.0,0.91922]
[1778083831983,51.59,81818.24,1.4,-0.0045,0.0,0.91922]
[1778083832529,51.59,81821.33,1.4,-0.00449,0.0,0.9172]
[1778083833160,51.59,81821.33,1.4,-0.00449,0.0,0.9172]
[1778083833754,51.59,81821.33,1.4,-0.00449,0.0,0.9172]
[1778083840137,51.59,81819.85,1.4,-0.00449,0.0,0.91816]
[1778083840292,51.59,81819.82,1.4,-0.00449,0.0,0.91818]
[1778083841772,51.59,81819.82,1.4,-0.00449,0.0,0.91818]
[1778083841774,51.59,81819.71,1.4,-0.00449,0.0,0.91826]
[1778083843412,51.59,81820.32,1.4,-0.00449,0.0,0.91786]
[1778083843512,51.59,81820.27,1.4,-0.00449,0.0,0.91789]
[1778083845818,51.59,81821.45,1.4,-0.00449,0.0,0.91712]
[1778083845879,51.59,81822.85,1.4,-0.00448,0.0,0.9162]
[1778083851369,51.59,81820.86,1.4,-0.00449,0.0,0.9175]
[1778083852165,51.59,81820.86,1.4,-0.00449,0.0,0.9175]
[1778083852782,51.59,81820.86,1.4,-0.00449,0.0,0.9175]
[1778083854280,51.59,81822.26,1.4,-0.00449,0.0,0.91659]
[1778083854379,51.59,81822.26,1.4,-0.00449,0.0,0.91659]
[1778083854420,51.59,81822.26,1.4,-0.00449,0.0,0.91659]
[1778083854465,51.59,81822.26,1.4,-0.00449,0.0,0.91659]
[1778083854491,51.59,81822.26,1.4,-0.00449,0.0,0.91659]
[1778083854889,51.59,81822.26,1.4,-0.00449,0.0,0.91659]
[1778083859416,51.59,81826.02,1.4,-0.00447,0.0,0.91413]
[1778083859429,51.59,81820.2,1.4,-0.00449,0.0,0.91793]
[1778083860347,51.59,81820.2,1.4,-0.00449,0.0,0.91793]
[1778083860436,51.59,81821.34,1.4,-0.00449,0.0,0.91719]
[1778083861578,51.59,81821.34,1.4,-0.00449,0.0,0.91719]
[1778083861638,51.59,81819.91,1.4,-0.00449,0.0,0.91812]
[1778083862133,51.59,81819.91,1.4,-0.00449,0.0,0.91812]
[1778083862663,51.59,81819.91,1.4,-0.00449,0.0,0.91812]
[1778083862958,51.59,81819.91,1.4,-0.00449,0.0,0.91812]
[1778083863457,51.59,81818.28,1.4,-0.0045,0.0,0.91919]
[1778083864370,51.59,81818.28,1.4,-0.0045,0.0,0.91919]
[1778083864752,51.59,81818.28,1.4,-0.0045,0.0,0.91919]
[1778083866075,51.59,81827.3,1.4,-0.00447,0.0,0.9133]
[1778083866769,51.59,81827.3,1.4,-0.00447,0.0,0.9133]
[1778083870396,51.59,81827.66,1.4,-0.00447,0.0,0.91306]
[1778083870449,51.59,81827.66,1.4,-0.00447,0.0,0.91306]
[1778083871779,51.59,81833.78,1.4,-0.00444,0.0,0.90908]
[1778083871880,51.59,81840.67,1.4,-0.00442,0.0,0.90462]
[1778083872364,51.59,81840.67,1.4,-0.00442,0.0,0.90462]
[1778083872920,51.59,81840.67,1.4,-0.00442,0.0,0.90462]
[1778083873491,51.59,81845.04,1.4,-0.0044,0.0,0.9018]
[1778083873507,51.59,81845.04,1.4,-0.0044,0.0,0.9018]
[1778083873538,51.59,81848.54,1.4,-0.00439,0.0,0.89955]
[1778083874155,51.59,81848.54,1.4,-0.00439,0.0,0.89955]
[1778083874493,51.59,81848.54,1.4,-0.00439,0.0,0.89955]
[1778083874816,51.59,81848.54,1.4,-0.00439,0.0,0.89955]
[1778083876603,51.59,81851.81,1.4,-0.00438,0.0,0.89745]
[1778083876856,51.59,81851.81,1.4,-0.00438,0.0,0.89745]
[1778083877317,51.59,81851.97,1.4,-0.00438,0.0,0.89735]
[1778083877860,51.59,81851.97,1.4,-0.00438,0.0,0.89735]
[1778083877874,51.59,81851.97,1.4,-0.00438,0.0,0.89735]
[1778083878540,51.59,81843.72,1.4,-0.00441,0.0,0.90265]
[1778083878573,51.59,81836.58,1.4,-0.00443,0.0,0.90727]
[1778083879892,51.59,81836.58,1.4,-0.00443,0.0,0.90727]
[1778083879919,51.59,81832.89,1.4,-0.00445,0.0,0.90966]
[1778083881783,51.59,81833.2,1.4,-0.00445,0.0,0.90946]
[1778083881802,51.59,81833.52,1.4,-0.00444,0.0,0.90925]
[1778083882355,51.59,81833.52,1.4,-0.00444,0.0,0.90925]
[1778083882602,51.59,81833.91,1.4,-0.00444,0.0,0.909]
[1778083884955,51.59,81833.09,1.4,-0.00445,0.0,0.90953]
[1778083885321,51.59,81833.69,1.4,-0.00444,0.0,0.90914]
[1778083889845,51.59,81816.47,1.4,-0.00451,0.0,0.92038]
[1778083889945,51.59,81819.2,1.4,-0.0045,0.0,0.91859]
[1778083890528,51.59,81819.2,1.4,-0.0045,0.0,0.91859]
[1778083890909,51.59,81819.2,1.4,-0.0045,0.0,0.91859]
[1778083891604,51.59,81820.71,1.4,-0.00449,0.0,0.9176]
[1778083891665,51.59,81820.69,1.4,-0.00449,0.0,0.91669]
[1778083893946,51.59,81820.33,1.4,-0.00449,0.0,0.91693]
[1778083894814,51.59,81819.66,1.4,-0.00449,0.0,0.91736]
[1778083894820,51.59,81819.66,1.4,-0.00449,0.0,0.91736]
[1778083894962,51.59,81819.57,1.4,-0.00449,0.0,0.91742]
[1778083895401,51.59,81819.57,1.4,-0.00449,0.0,0.91742]
[1778083895727,51.59,81819.57,1.4,-0.00449,0.0,0.91742]
[1778083896049,51.59,81828.44,1.4,-0.00446,0.0,0.91164]
[1778083896744,51.59,81828.44,1.4,-0.00446,0.0,0.91164]
[1778083897386,51.59,81831.39,1.4,-0.00445,0.0,0.90972]
[1778083897947,51.59,81831.39,1.4,-0.00445,0.0,0.90972]
[1778083898644,51.59,81833.47,1.4,-0.00444,0.0,0.90837]
[1778083898716,51.59,81833.44,1.4,-0.00444,0.0,0.90839]
[1778083903751,51.59,81827.26,1.4,-0.00446,0.0,0.9124]
[1778083904271,51.59,81827.26,1.4,-0.00446,0.0,0.9124]
[1778083905022,51.59,81827.26,1.4,-0.00446,0.0,0.9124]
[1778083904758,51.59,81828.86,1.4,-0.00446,0.0,0.91136]
[1778083905765,51.59,81830.21,1.4,-0.00445,0.0,0.91048]
[1778083907432,51.59,81830.92,1.4,-0.00445,0.0,0.91002]
[1778083907954,51.59,81830.92,1.4,-0.00445,0.0,0.91002]
[1778083908661,51.59,81831.59,1.4,-0.00445,0.0,0.90959]
[1778083908786,51.59,81836.58,1.4,-0.00443,0.0,0.90635]
[1778083909164,51.59,81836.58,1.4,-0.00443,0.0,0.90635]
[1778083909824,51.59,81836.58,1.4,-0.00443,0.0,0.90635]
[1778083910397,51.59,81840.41,1.4,-0.00442,0.0,0.90388]
[1778083910771,51.59,81840.41,1.4,-0.00442,0.0,0.90388]
[1778083911379,51.59,81840.14,1.4,-0.00442,0.0,0.90405]
[1778083911807,51.59,81839.93,1.4,-0.00442,0.0,0.90419]
[1778083916844,51.59,81833.8,1.4,-0.00444,0.0,0.90815]
[1778083920230,51.59,81834.67,1.4,-0.00444,0.0,0.90759]
[1778083920740,51.59,81834.67,1.4,-0.00444,0.0,0.90759]
[1778083921916,51.59,81834.73,1.4,-0.00444,0.0,0.90755]
[1778083921961,51.59,81836.03,1.4,-0.00443,0.0,0.90671]
[1778083922454,51.59,81836.03,1.4,-0.00443,0.0,0.90671]
[1778083922886,51.59,81841.15,1.4,-0.00441,0.0,0.9034]
[1778083924780,51.59,81843.4,1.4,-0.0044,0.0,0.90195]
[1778083924900,51.59,81843.37,1.4,-0.0044,0.0,0.90197]
[1778083925325,51.59,81843.37,1.4,-0.0044,0.0,0.90197]
[1778083925908,51.59,81843.29,1.4,-0.0044,0.0,0.90202]
[1778083927012,51.59,81843.29,1.4,-0.0044,0.0,0.90202]
[1778083928028,51.59,81843.79,1.4,-0.0044,0.0,0.9017]
[1778083927921,51.59,81844.24,1.4,-0.0044,0.0,0.90141]
[1778083928928,51.59,81846.03,1.4,-0.0044,0.0,0.90025]
[1778083933963,51.59,81844.8,1.4,-0.0044,0.0,0.90104]
[1778083938455,51.59,81844.99,1.4,-0.0044,0.0,0.90092]
[1778083939013,51.59,81844.99,1.4,-0.0044,0.0,0.90092]
[1778083940364,51.59,81851.3,1.4,-0.00438,0.0,0.89687]
[1778083941014,51.59,81851.14,1.4,-0.00438,0.0,0.89697]
[1778083941095,51.59,81851.14,1.4,-0.00438,0.0,0.89697]
[1778083942025,51.59,81851.14,1.4,-0.00438,0.0,0.89697]
[1778083942602,51.59,81857.38,1.4,-0.00435,0.0,0.89297]
[1778083943028,51.59,81875.51,1.4,-0.00429,0.0,0.88145]
[1778083947760,51.59,81862.28,1.4,-0.00434,0.0,0.88985]
[1778083948096,51.59,81862.28,1.4,-0.00434,0.0,0.88985]
[1778083950066,51.59,81855.05,1.4,-0.00436,0.0,0.89446]
[1778083950077,51.59,81847.62,1.4,-0.00439,0.0,0.89923]
[1778083950836,51.59,81847.62,1.4,-0.00439,0.0,0.89923]
[1778083951084,51.59,81845.69,1.4,-0.00439,0.0,0.89956]
[1778083951589,51.59,81845.69,1.4,-0.00439,0.0,0.89956]
[1778083952091,51.59,81844.39,1.4,-0.0044,0.0,0.9004]
[1778083952736,51.59,81844.39,1.4,-0.0044,0.0,0.9004]
[1778083953098,51.59,81845.14,1.4,-0.00439,0.0,0.89991]
[1778083955199,51.59,81843.31,1.4,-0.0044,0.0,0.90109]
[1778083956119,51.59,81837.56,1.4,-0.00442,0.0,0.9048]
[1778083956311,51.59,81837.56,1.4,-0.00442,0.0,0.9048]
[1778083957126,51.59,81836.5,1.4,-0.00443,0.0,0.90549]
[1778083958069,51.59,81836.5,1.4,-0.00443,0.0,0.90549]
[1778083958133,51.59,81836.14,1.4,-0.00443,0.0,0.90572]
[1778083958654,51.59,81836.14,1.4,-0.00443,0.0,0.90572]
[1778083959140,51.59,81836.6,1.4,-0.00442,0.0,0.90542]
[1778083961831,51.59,81835.73,1.4,-0.00443,0.0,0.90599]
[1778083962161,51.59,81837.27,1.4,-0.00442,0.0,0.90499]
[1778083962410,51.59,81837.27,1.4,-0.00442,0.0,0.90499]
[1778083963168,51.59,81836.5,1.4,-0.00443,0.0,0.90549]
[1778083968203,51.59,81827.65,1.4,-0.00446,0.0,0.91123]
[1778083969575,51.59,81825.96,1.4,-0.00446,0.0,0.91233]
[1778083970117,51.59,81825.96,1.4,-0.00446,0.0,0.91233]
[1778083971271,51.59,81815.42,1.4,-0.0045,0.0,0.91922]
[1778083972077,51.59,81815.42,1.4,-0.0045,0.0,0.91922]
[1778083974425,51.59,81812.0,1.4,-0.00451,0.0,0.92146]
[1778083974530,51.59,81811.63,1.4,-0.00452,0.0,0.9217]
[1778083975692,51.59,81811.63,1.4,-0.00452,0.0,0.9217]
[1778083976226,51.59,81811.63,1.4,-0.00452,0.0,0.9217]
[1778083975735,51.59,81809.64,1.4,-0.00452,0.0,0.92301]
[1778083976880,51.59,81809.64,1.4,-0.00452,0.0,0.92301]
[1778083978008,51.59,81808.24,1.4,-0.00453,0.0,0.92393]
[1778083978109,51.59,81806.07,1.4,-0.00454,0.0,0.92536]
[1778083978707,51.59,81806.07,1.4,-0.00454,0.0,0.92536]
[1778083978808,51.59,81805.59,1.4,-0.00454,0.0,0.92568]
[1778083979253,51.59,81805.59,1.4,-0.00454,0.0,0.92568]
[1778083979424,51.59,81805.59,1.4,-0.00454,0.0,0.92568]
[1778083980961,51.59,81803.63,1.4,-0.00454,0.0,0.92697]
[1778083981034,51.59,81802.14,1.4,-0.00455,0.0,0.92796]
[1778083981664,51.59,81802.14,1.4,-0.00455,0.0,0.92796]
[1778083981765,51.59,81799.51,1.4,-0.00456,0.0,0.92969]
[1778083982932,51.59,81799.51,1.4,-0.00456,0.0,0.92969]
[1778083983033,51.59,81799.41,1.4,-0.00456,0.0,0.92976]
[1778083983535,51.59,81799.41,1.4,-0.00456,0.0,0.92976]
[1778083983615,51.59,81807.09,1.4,-0.00453,0.0,0.92469]
[1778083985212,51.59,81807.09,1.4,-0.00453,0.0,0.92469]
[1778083985333,51.59,81811.77,1.4,-0.00451,0.0,0.92161]
[1778083985339,51.59,81811.77,1.4,-0.00451,0.0,0.92161]
[1778083985853,51.59,81811.77,1.4,-0.00451,0.0,0.92161]
[1778083987476,51.59,81815.71,1.4,-0.0045,0.0,0.91903]
[1778083987729,51.59,81815.71,1.4,-0.0045,0.0,0.91903]
[1778083988203,51.59,81815.71,1.4,-0.0045,0.0,0.91903]
[1778083989014,51.59,81810.59,1.4,-0.00452,0.0,0.92239]
[1778083993013,51.59,81805.06,1.4,-0.00454,0.0,0.92603]
[1778083993114,51.59,81805.4,1.4,-0.00454,0.0,0.9258]
[1778083993630,51.59,81805.4,1.4,-0.00454,0.0,0.9258]
[1778083993731,51.59,81805.51,1.4,-0.00454,0.0,0.92573]
[1778083995488,51.59,81805.28,1.4,-0.00454,0.0,0.92588]
[1778083995739,51.59,81805.28,1.4,-0.00454,0.0,0.92588]
[1778083996069,51.59,81805.28,1.4,-0.00454,0.0,0.92588]
[1778083996149,51.59,81805.94,1.4,-0.00454,0.0,0.92545]
[1778083996761,51.59,81805.94,1.4,-0.00454,0.0,0.92545]
[1778083996862,51.59,81807.68,1.4,-0.00453,0.0,0.9243]
[1778084000081,51.59,81808.67,1.4,-0.00453,0.0,0.92365]
[1778084000182,51.59,81807.95,1.4,-0.00453,0.0,0.92412]
[1778084000790,51.59,81807.95,1.4,-0.00453,0.0,0.92412]
[1778084000891,51.59,81806.94,1.4,-0.00453,0.0,0.92479]
[1778084006919,51.59,81803.85,1.4,-0.00454,0.0,0.92683]
[1778084009372,51.59,81800.42,1.4,-0.00456,0.0,0.92909]
[1778084009807,51.59,81800.42,1.4,-0.00456,0.0,0.92909]
[1778084012060,51.59,81802.46,1.4,-0.00455,0.0,0.92774]
[1778084012161,51.59,81802.24,1.4,-0.00455,0.0,0.92696]
[1778084012776,51.59,81802.24,1.4,-0.00455,0.0,0.92696]
[1778084012788,51.59,81802.34,1.4,-0.00455,0.0,0.92689]
[1778084014984,51.59,81805.16,1.4,-0.00453,0.0,0.92503]
[1778084015085,51.59,81807.03,1.4,-0.00453,0.0,0.9238]
[1778084016184,51.59,81807.03,1.4,-0.00453,0.0,0.9238]
[1778084016544,51.59,81799.71,1.4,-0.00455,0.0,0.92863]
[1778084021943,51.59,81799.32,1.4,-0.00456,0.0,0.92889]
[1778084022044,51.59,81800.16,1.4,-0.00455,0.0,0.92833]
[1778084022612,51.59,81800.16,1.4,-0.00455,0.0,0.92833]
[1778084022713,51.59,81800.12,1.4,-0.00455,0.0,0.92836]
[1778084024510,51.59,81800.12,1.4,-0.00455,0.0,0.92836]
[1778084025108,51.59,81800.12,1.4,-0.00455,0.0,0.92836]
[1778084027781,51.59,81800.04,1.4,-0.00455,0.0,0.92841]
[1778084027803,51.59,81804.57,1.4,-0.00454,0.0,0.92542]
[1778084028836,51.59,81804.57,1.4,-0.00454,0.0,0.92542]
[1778084028868,51.59,81805.73,1.4,-0.00453,0.0,0.92466]
[1778084031018,51.59,81806.73,1.4,-0.00453,0.0,0.924]
[1778084031119,51.59,81805.4,1.4,-0.00453,0.0,0.92487]
[1778084032409,51.59,81806.61,1.4,-0.00453,0.0,0.92408]
[1778084032662,51.59,81801.28,1.4,-0.00455,0.0,0.92759]
[1778084036098,51.59,81783.99,1.4,-0.00461,0.0,0.93908]
[1778084036199,51.59,81777.16,1.4,-0.00464,0.0,0.94365]
[1778084036775,51.59,81777.16,1.4,-0.00464,0.0,0.94365]
[1778084036901,51.59,81769.62,1.4,-0.00467,0.0,0.94871]
[1778084041138,51.59,81768.24,1.4,-0.00467,0.0,0.94964]
[1778084041205,51.59,81768.31,1.4,-0.00467,0.0,0.9496]
[1778084041835,51.59,81768.31,1.4,-0.00467,0.0,0.9496]
[1778084041936,51.59,81768.62,1.4,-0.00467,0.0,0.94939]
[1778084046861,51.59,81762.63,1.4,-0.00469,0.0,0.95343]
[1778084046927,51.59,81764.38,1.4,-0.00469,0.0,0.95225]
[1778084047350,51.59,81764.38,1.4,-0.00469,0.0,0.95225]
[1778084047768,51.59,81770.96,1.4,-0.00466,0.0,0.94781]
[1778084050087,51.59,81773.32,1.4,-0.00465,0.0,0.94622]
[1778084050180,51.59,81774.13,1.4,-0.00465,0.0,0.94568]
[1778084050997,51.59,81774.13,1.4,-0.00465,0.0,0.94568]
[1778084051003,51.59,81774.13,1.4,-0.00465,0.0,0.94568]
[1778084051075,51.59,81774.13,1.4,-0.00465,0.0,0.94568]
[1778084051098,51.59,81773.97,1.4,-0.00465,0.0,0.94579]
[1778084056832,51.59,81761.06,1.4,-0.0047,0.0,0.9545]
[1778084061867,51.59,81767.5,1.4,-0.00468,0.0,0.95014]
[1778084064041,51.59,81769.07,1.4,-0.00467,0.0,0.94908]
[1778084064105,51.59,81767.58,1.4,-0.00467,0.0,0.95009]
[1778084064805,51.59,81767.58,1.4,-0.00467,0.0,0.95009]
[1778084064889,51.59,81766.76,1.4,-0.00468,0.0,0.95064]
[1778084067692,51.59,81764.17,1.4,-0.00469,0.0,0.95239]
[1778084068138,51.59,81764.17,1.4,-0.00469,0.0,0.95239]
[1778084072647,51.59,81769.75,1.4,-0.00466,0.0,0.94768]
[1778084073176,51.59,81769.75,1.4,-0.00466,0.0,0.94768]
[1778084074956,51.59,81769.58,1.4,-0.00466,0.0,0.94779]
[1778084074958,51.59,81771.96,1.4,-0.00465,0.0,0.94619]
[1778084076237,51.59,81771.96,1.4,-0.00465,0.0,0.94619]
[1778084076249,51.59,81772.57,1.4,-0.00465,0.0,0.94578]
[1778084081973,51.59,81771.75,1.4,-0.00465,0.0,0.94633]
[1778084082007,51.59,81771.84,1.4,-0.00465,0.0,0.94627]
[1778084082464,51.59,81771.84,1.4,-0.00465,0.0,0.94627]
[1778084083014,51.59,81777.17,1.4,-0.00463,0.0,0.9427]
[1778084088049,51.59,81772.77,1.4,-0.00465,0.0,0.94565]
[1778084093086,51.59,81753.82,1.4,-0.00472,0.0,0.95845]
[1778084093930,51.59,81753.82,1.4,-0.00472,0.0,0.95845]
[1778084094093,51.59,81753.89,1.4,-0.00472,0.0,0.95841]
[1778084094632,51.59,81753.89,1.4,-0.00472,0.0,0.95841]
[1778084095100,51.59,81752.06,1.4,-0.00473,0.0,0.95965]
[1778084097441,51.59,81752.3,1.4,-0.00473,0.0,0.95949]
[1778084097914,51.59,81752.3,1.4,-0.00473,0.0,0.95949]
[1778084102997,51.59,81748.64,1.4,-0.00474,0.0,0.96198]
[1778084103251,51.59,81748.64,1.4,-0.00474,0.0,0.96198]
[1778084104732,51.59,81748.12,1.4,-0.00474,0.0,0.96234]
[1778084105321,51.59,81748.12,1.4,-0.00474,0.0,0.96234]
[1778084105172,51.59,81748.46,1.4,-0.00474,0.0,0.9621]
[1778084106179,51.59,81749.88,1.4,-0.00474,0.0,0.96114]
[1778084106661,51.59,81749.88,1.4,-0.00474,0.0,0.96114]
[1778084106685,51.59,81749.88,1.4,-0.00474,0.0,0.96114]
[1778084107904,51.59,81749.88,1.4,-0.00474,0.0,0.96114]
[1778084108193,51.59,81752.8,1.4,-0.00473,0.0,0.95915]
[1778084108605,51.59,81752.8,1.4,-0.00473,0.0,0.95915]
[1778084109200,51.59,81753.37,1.4,-0.00472,0.0,0.95876]
[1778084111939,51.59,81756.39,1.4,-0.00471,0.0,0.95671]
[1778084112221,51.59,81758.53,1.4,-0.0047,0.0,0.95526]
[1778084112746,51.59,81758.53,1.4,-0.0047,0.0,0.95526]
[1778084113228,51.59,81758.67,1.4,-0.0047,0.0,0.95516]
[1778084115744,51.59,81762.08,1.4,-0.00469,0.0,0.95285]
[1778084116249,51.59,81761.64,1.4,-0.00469,0.0,0.95315]
[1778084116428,51.59,81761.64,1.4,-0.00469,0.0,0.95315]
[1778084117256,51.59,81761.5,1.4,-0.00469,0.0,0.95325]
[1778084118788,51.59,81761.36,1.4,-0.00469,0.0,0.95334]
[1778084119270,51.59,81761.48,1.4,-0.00469,0.0,0.95326]
[1778084119456,51.59,81761.48,1.4,-0.00469,0.0,0.95326]
[1778084120176,51.59,81761.48,1.4,-0.00469,0.0,0.95326]
[1778084120772,51.59,81761.67,1.4,-0.00469,0.0,0.95313]
[1778084121284,51.59,81761.63,1.4,-0.00469,0.0,0.95316]
[1778084122587,51.59,81761.86,1.4,-0.00469,0.0,0.953]
[1778084122852,51.59,81761.86,1.4,-0.00469,0.0,0.953]
[1778084123807,51.59,81754.49,1.4,-0.00472,0.0,0.958]
[1778084123875,51.59,81754.49,1.4,-0.00472,0.0,0.958]
[1778084125164,51.59,81755.21,1.4,-0.00472,0.0,0.95751]
[1778084125312,51.59,81760.53,1.4,-0.0047,0.0,0.9539]
[1778084125765,51.59,81760.53,1.4,-0.0047,0.0,0.9539]
[1778084126319,51.59,81763.28,1.4,-0.00469,0.0,0.95204]
[1778084129804,51.59,81771.87,1.4,-0.00465,0.0,0.94625]
[1778084129993,51.59,81771.87,1.4,-0.00465,0.0,0.94625]
[1778084130129,51.59,81771.87,1.4,-0.00465,0.0,0.94625]
[1778084130347,51.59,81777.17,1.4,-0.00463,0.0,0.9427]
[1778084130711,51.59,81777.17,1.4,-0.00463,0.0,0.9427]
[1778084131354,51.59,81781.43,1.4,-0.00461,0.0,0.9389]
[1778084133374,51.59,81783.19,1.4,-0.00461,0.0,0.93773]
[1778084133958,51.59,81783.65,1.4,-0.00461,0.0,0.93742]
[1778084138067,51.59,81780.19,1.4,-0.00462,0.0,0.93973]
[1778084138403,51.59,81782.03,1.4,-0.00461,0.0,0.9385]
[1778084138756,51.59,81782.03,1.4,-0.00461,0.0,0.9385]
[1778084138890,51.59,81782.03,1.4,-0.00461,0.0,0.9385]
[1778084139991,51.59,81782.03,1.4,-0.00461,0.0,0.9385]
[1778084140092,51.59,81785.38,1.4,-0.0046,0.0,0.93627]
[1778084141789,51.59,81786.73,1.4,-0.00459,0.0,0.93537]
[1778084141890,51.59,81785.76,1.4,-0.0046,0.0,0.93602]
[1778084144114,51.59,81784.67,1.4,-0.0046,0.0,0.93674]
[1778084144215,51.59,81785.08,1.4,-0.0046,0.0,0.93647]
[1778084144810,51.59,81785.08,1.4,-0.0046,0.0,0.93647]
[1778084144831,51.59,81785.59,1.4,-0.0046,0.0,0.93613]
[1778084147637,51.59,81794.25,1.4,-0.00457,0.0,0.93038]
[1778084147825,51.59,81794.25,1.4,-0.00457,0.0,0.93038]
[1778084151450,51.59,81798.08,1.4,-0.00455,0.0,0.92784]
[1778084151617,51.59,81798.08,1.4,-0.00455,0.0,0.92784]
[1778084151765,51.59,81798.08,1.4,-0.00455,0.0,0.92784]
[1778084152350,51.59,81798.08,1.4,-0.00455,0.0,0.92784]
[1778084151834,51.59,81792.97,1.4,-0.00457,0.0,0.93122]
[1778084152816,51.59,81792.97,1.4,-0.00457,0.0,0.93122]
[1778084153497,51.59,81785.74,1.4,-0.0046,0.0,0.93603]
[1778084153984,51.59,81785.74,1.4,-0.0046,0.0,0.93603]
[1778084154903,51.59,81785.78,1.4,-0.0046,0.0,0.936]
[1778084154959,51.59,81785.78,1.4,-0.0046,0.0,0.936]
[1778084155918,51.59,81785.23,1.4,-0.0046,0.0,0.93637]
[1778084156019,51.59,81804.66,1.4,-0.00453,0.0,0.9235]
[1778084156646,51.59,81804.66,1.4,-0.00453,0.0,0.9235]
[1778084157214,51.59,81804.66,1.4,-0.00453,0.0,0.9235]
[1778084160993,51.59,81823.14,1.4,-0.00446,0.0,0.9114]
[1778084163318,51.59,81824.29,1.4,-0.00446,0.0,0.91066]
[1778084163419,51.59,81827.38,1.4,-0.00444,0.0,0.90865]
[1778084163822,51.59,81827.38,1.4,-0.00444,0.0,0.90865]
[1778084163923,51.59,81827.2,1.4,-0.00445,0.0,0.90877]
[1778084165705,51.59,81826.75,1.4,-0.00445,0.0,0.90906]
[1778084166248,51.59,81826.75,1.4,-0.00445,0.0,0.90906]
[1778084167378,51.59,81827.36,1.4,-0.00444,0.0,0.90866]
[1778084168112,51.59,81827.71,1.4,-0.00444,0.0,0.90843]
[1778084170774,51.59,81827.81,1.4,-0.00444,0.0,0.90837]
[1778084170873,51.59,81827.81,1.4,-0.00444,0.0,0.90837]
[1778084171768,51.59,81827.81,1.4,-0.00444,0.0,0.90837]
[1778084172389,51.59,81827.81,1.4,-0.00444,0.0,0.90837]
[1778084178686,51.59,81804.63,1.4,-0.00453,0.0,0.92352]
[1778084183920,51.59,81804.68,1.4,-0.00453,0.0,0.92349]
[1778084184021,51.59,81805.22,1.4,-0.00453,0.0,0.92313]
[1778084185117,51.59,81805.22,1.4,-0.00453,0.0,0.92313]
[1778084185187,51.59,81805.42,1.4,-0.00452,0.0,0.923]
[1778084187559,51.59,81806.43,1.4,-0.00452,0.0,0.92234]
[1778084187956,51.59,81806.43,1.4,-0.00452,0.0,0.92234]
[1778084190306,51.59,81806.55,1.4,-0.00452,0.0,0.92226]
[1778084190337,51.59,81806.38,1.4,-0.00452,0.0,0.92237]
[1778084190824,51.59,81806.38,1.4,-0.00452,0.0,0.92237]
[1778084190925,51.59,81806.38,1.4,-0.00452,0.0,0.92237]
[1778084193862,51.59,81806.07,1.4,-0.00452,0.0,0.92164]
[1778084193963,51.59,81806.28,1.4,-0.00452,0.0,0.92151]
[1778084194468,51.59,81806.28,1.4,-0.00452,0.0,0.92151]
[1778084195805,51.59,81801.73,1.4,-0.00453,0.0,0.9245]
[1778084197931,51.59,81801.78,1.4,-0.00453,0.0,0.92447]
[1778084198032,51.59,81802.35,1.4,-0.00453,0.0,0.92409]
[1778084199355,51.59,81802.35,1.4,-0.00453,0.0,0.92409]
[1778084199379,51.59,81802.23,1.4,-0.00453,0.0,0.92417]
[1778084204870,51.59,81786.11,1.4,-0.00459,0.0,0.93484]
[1778084209905,51.59,81779.37,1.4,-0.00462,0.0,0.93934]
[1778084213198,51.59,81774.79,1.4,-0.00463,0.0,0.9424]
[1778084213267,51.59,81775.13,1.4,-0.00463,0.0,0.94218]
[1778084213877,51.59,81775.13,1.4,-0.00463,0.0,0.94218]
[1778084213933,51.59,81775.59,1.4,-0.00463,0.0,0.94187]
[1778084217482,51.59,81775.08,1.4,-0.00463,0.0,0.94221]
[1778084217962,51.59,81775.64,1.4,-0.00463,0.0,0.94183]
[1778084222771,51.59,81775.42,1.4,-0.00463,0.0,0.94198]
[1778084222996,51.59,81775.45,1.4,-0.00463,0.0,0.94196]
[1778084224117,51.59,81775.45,1.4,-0.00463,0.0,0.94196]
[1778084224178,51.59,81775.75,1.4,-0.00463,0.0,0.94176]
[1778084227369,51.59,81775.95,1.4,-0.00463,0.0,0.94163]
[1778084227428,51.59,81777.24,1.4,-0.00462,0.0,0.94076]
[1778084232102,51.59,81784.21,1.4,-0.0046,0.0,0.93611]
[1778084232138,51.59,81784.76,1.4,-0.0046,0.0,0.93574]
[1778084233751,51.59,81784.4,1.4,-0.0046,0.0,0.93598]
[1778084234073,51.59,81783.35,1.4,-0.0046,0.0,0.93668]
[1778084234880,51.59,81783.35,1.4,-0.0046,0.0,0.93668]
[1778084235080,51.59,81784.08,1.4,-0.0046,0.0,0.9362]
[1778084235988,51.59,81784.08,1.4,-0.0046,0.0,0.9362]
[1778084241122,51.59,81774.54,1.4,-0.00464,0.0,0.94257]
[1778084241874,51.59,81774.54,1.4,-0.00464,0.0,0.94257]
[1778084242129,51.59,81774.69,1.4,-0.00463,0.0,0.94247]
[1778084242587,51.59,81774.69,1.4,-0.00463,0.0,0.94247]
[1778084243136,51.59,81773.54,1.4,-0.00464,0.0,0.94324]
[1778084246020,51.59,81773.32,1.4,-0.00464,0.0,0.94339]
[1778084246157,51.59,81773.4,1.4,-0.00464,0.0,0.94334]
[1778084246675,51.59,81773.4,1.4,-0.00464,0.0,0.94334]
[1778084247164,51.59,81772.7,1.4,-0.00464,0.0,0.9438]
[1778084248495,51.59,81772.7,1.4,-0.00464,0.0,0.9438]
[1778084249032,51.59,81772.7,1.4,-0.00464,0.0,0.9438]
[1778084254213,51.59,81774.77,1.4,-0.00463,0.0,0.94147]
[1778084257949,51.59,81783.94,1.4,-0.0046,0.0,0.93535]
[1778084258241,51.59,81784.88,1.4,-0.00459,0.0,0.93473]
[1778084259530,51.59,81784.84,1.4,-0.00459,0.0,0.93475]
[1778084259929,51.59,81784.84,1.4,-0.00459,0.0,0.93475]
[1778084261834,51.59,81784.87,1.4,-0.00459,0.0,0.93473]
[1778084262269,51.59,81784.98,1.4,-0.00459,0.0,0.93466]
[1778084267304,51.59,81783.49,1.4,-0.0046,0.0,0.93565]
[1778084267792,51.59,81783.49,1.4,-0.0046,0.0,0.93565]
[1778084268314,51.59,81783.49,1.4,-0.0046,0.0,0.93565]
[1778084270222,51.59,81780.48,1.4,-0.00461,0.0,0.93766]
[1778084270325,51.59,81780.33,1.4,-0.00461,0.0,0.93776]
[1778084270758,51.59,81780.33,1.4,-0.00461,0.0,0.93776]
[1778084271332,51.59,81777.72,1.4,-0.00462,0.0,0.9395]
[1778084273153,51.59,81776.5,1.4,-0.00462,0.0,0.94032]
[1778084273346,51.59,81776.56,1.4,-0.00462,0.0,0.94028]
[1778084273789,51.59,81776.56,1.4,-0.00462,0.0,0.94028]
[1778084274353,51.59,81776.53,1.4,-0.00462,0.0,0.9403]
[1778084276955,51.59,81776.66,1.4,-0.00462,0.0,0.94021]
[1778084277342,51.59,81776.66,1.4,-0.00462,0.0,0.94021]
[1778084280815,51.59,81770.02,1.4,-0.00465,0.0,0.94466]
[1778084280972,51.59,81770.02,1.4,-0.00465,0.0,0.94466]
[1778084289459,51.59,81766.88,1.4,-0.00466,0.0,0.94677]
[1778084294494,51.59,81764.81,1.4,-0.00467,0.0,0.94816]
[1778084297358,51.59,81766.34,1.4,-0.00466,0.0,0.94713]
[1778084297515,51.59,81764.9,1.4,-0.00467,0.0,0.9481]
[1778084297771,51.59,81764.9,1.4,-0.00467,0.0,0.9481]
[1778084298522,51.59,81765.74,1.4,-0.00466,0.0,0.94754]
[1778084303558,51.59,81763.97,1.4,-0.00467,0.0,0.94873]
[1778084304203,51.59,81763.97,1.4,-0.00467,0.0,0.94873]
[1778084304214,51.59,81763.97,1.4,-0.00467,0.0,0.94873]
[1778084304224,51.59,81763.97,1.4,-0.00467,0.0,0.94873]
[1778084304569,51.59,81750.38,1.4,-0.00472,0.0,0.95793]
[1778084305201,51.59,81750.38,1.4,-0.00472,0.0,0.95793]
[1778084305571,51.59,81749.1,1.4,-0.00473,0.0,0.9588]
[1778084305736,51.59,81749.1,1.4,-0.00473,0.0,0.9588]
[1778084306385,51.59,81749.1,1.4,-0.00473,0.0,0.9588]
[1778084308063,51.59,81743.68,1.4,-0.00475,0.0,0.96249]
[1778084308096,51.59,81741.8,1.4,-0.00475,0.0,0.96377]
[1778084308766,51.59,81741.8,1.4,-0.00475,0.0,0.96377]
[1778084308818,51.59,81741.21,1.4,-0.00476,0.0,0.96418]
[1778084310149,51.59,81741.21,1.4,-0.00476,0.0,0.96418]
[1778084310169,51.59,81741.21,1.4,-0.00476,0.0,0.96418]
[1778084313627,51.59,81720.46,1.4,-0.00483,0.0,0.97748]
[1778084317106,51.59,81710.12,1.4,-0.00487,0.0,0.98465]
[1778084317149,51.59,81710.15,1.4,-0.00487,0.0,0.98463]
[1778084317632,51.59,81710.15,1.4,-0.00487,0.0,0.98463]
[1778084317655,51.59,81709.32,1.4,-0.00488,0.0,0.98521]
[1778084319369,51.59,81709.32,1.4,-0.00488,0.0,0.98521]
[1778084319470,51.59,81708.46,1.4,-0.00488,0.0,0.98581]
[1778084319999,51.59,81708.46,1.4,-0.00488,0.0,0.98581]
[1778084320035,51.59,81707.98,1.4,-0.00488,0.0,0.98614]
[1778084324869,51.59,81713.31,1.4,-0.00486,0.0,0.98244]
[1778084325526,51.59,81713.31,1.4,-0.00486,0.0,0.98244]
[1778084324890,51.59,81715.68,1.4,-0.00485,0.0,0.98079]
[1778084326222,51.59,81715.68,1.4,-0.00485,0.0,0.98079]
[1778084326231,51.59,81715.68,1.4,-0.00485,0.0,0.98079]
[1778084326574,51.59,81715.68,1.4,-0.00485,0.0,0.98079]
[1778084326285,51.59,81717.77,1.4,-0.00484,0.0,0.97934]
[1778084326688,51.59,81717.77,1.4,-0.00484,0.0,0.97934]
[1778084326851,51.59,81717.77,1.4,-0.00484,0.0,0.97934]
[1778084326971,51.59,81717.77,1.4,-0.00484,0.0,0.97934]
[1778084327228,51.59,81717.77,1.4,-0.00484,0.0,0.97934]
[1778084327551,51.59,81717.77,1.4,-0.00484,0.0,0.97934]
[1778084328195,51.59,81722.3,1.4,-0.00483,0.0,0.97621]
[1778084328379,51.59,81722.3,1.4,-0.00483,0.0,0.97621]
[1778084329806,51.59,81731.07,1.4,-0.00479,0.0,0.97016]
[1778084329915,51.59,81731.07,1.4,-0.00479,0.0,0.97016]
[1778084330979,51.59,81733.79,1.4,-0.00478,0.0,0.9683]
[1778084331080,51.59,81738.54,1.4,-0.00476,0.0,0.96504]
[1778084332832,51.59,81743.01,1.4,-0.00475,0.0,0.96199]
[1778084333002,51.59,81743.01,1.4,-0.00475,0.0,0.96199]
[1778084333519,51.59,81743.01,1.4,-0.00475,0.0,0.96199]
[1778084333594,51.59,81744.01,1.4,-0.00474,0.0,0.96131]
[1778084333962,51.59,81744.01,1.4,-0.00474,0.0,0.96131]
[1778084334063,51.59,81744.15,1.4,-0.00474,0.0,0.96121]
[1778084334730,51.59,81744.15,1.4,-0.00474,0.0,0.96121]
[1778084334775,51.59,81745.01,1.4,-0.00474,0.0,0.96062]
[1778084336901,51.59,81745.15,1.4,-0.00474,0.0,0.96053]
[1778084337442,51.59,81745.15,1.4,-0.00474,0.0,0.96053]
[1778084342809,51.59,81738.77,1.4,-0.00476,0.0,0.96488]
[1778084343404,51.59,81738.77,1.4,-0.00476,0.0,0.96488]
[1778084344038,51.59,81739.25,1.4,-0.00476,0.0,0.96456]
[1778084344328,51.59,81739.25,1.4,-0.00476,0.0,0.96456]
[1778084349704,51.59,81720.0,1.4,-0.00483,0.0,0.9778]
[1778084350005,51.59,81720.0,1.4,-0.00483,0.0,0.9778]
[1778084356493,51.59,81721.08,1.4,-0.00483,0.0,0.97705]
[1778084356563,51.59,81719.44,1.4,-0.00484,0.0,0.97819]
[1778084358091,51.59,81712.76,1.4,-0.00486,0.0,0.98282]
[1778084358175,51.59,81713.17,1.4,-0.00486,0.0,0.98253]
[1778084361349,51.59,81708.63,1.4,-0.00488,0.0,0.98569]
[1778084361442,51.59,81708.35,1.4,-0.00488,0.0,0.98589]
[1778084362019,51.59,81708.35,1.4,-0.00488,0.0,0.98589]
[1778084362120,51.59,81706.28,1.4,-0.00489,0.0,0.98733]
[1778084365303,51.59,81705.57,1.4,-0.00489,0.0,0.98783]
[1778084365307,51.59,81705.57,1.4,-0.00489,0.0,0.98783]
[1778084365414,51.59,81705.57,1.4,-0.00489,0.0,0.98783]
[1778084365515,51.59,81705.99,1.4,-0.00489,0.0,0.98753]
[1778084365824,51.59,81705.99,1.4,-0.00489,0.0,0.98753]
[1778084366001,51.59,81708.62,1.4,-0.00488,0.0,0.9857]
[1778084371039,51.59,81705.12,1.4,-0.00489,0.0,0.98716]
[1778084371987,51.59,81705.12,1.4,-0.00489,0.0,0.98716]
[1778084372046,51.59,81705.36,1.4,-0.00489,0.0,0.987]
[1778084373167,51.59,81705.36,1.4,-0.00489,0.0,0.987]
[1778084373268,51.59,81705.36,1.4,-0.00489,0.0,0.987]
[1778084374171,51.59,81705.36,1.4,-0.00489,0.0,0.987]
[1778084374272,51.59,81705.32,1.4,-0.00489,0.0,0.98702]
[1778084374832,51.59,81705.32,1.4,-0.00489,0.0,0.98702]
[1778084375067,51.59,81705.73,1.4,-0.00489,0.0,0.98674]
[1778084378205,51.59,81705.8,1.4,-0.00489,0.0,0.98669]
[1778084378214,51.59,81704.74,1.4,-0.00489,0.0,0.98743]
[1778084378745,51.59,81704.74,1.4,-0.00489,0.0,0.98743]
[1778084379095,51.59,81701.53,1.4,-0.0049,0.0,0.98967]
[1778084379979,51.59,81701.53,1.4,-0.0049,0.0,0.98967]
[1778084380102,51.59,81701.54,1.4,-0.0049,0.0,0.98966]
[1778084382913,51.59,81701.48,1.4,-0.0049,0.0,0.98971]
[1778084383123,51.59,81701.05,1.4,-0.0049,0.0,0.99001]
[1778084383823,51.59,81701.05,1.4,-0.0049,0.0,0.99001]
[1778084384558,51.59,81701.05,1.4,-0.0049,0.0,0.99001]
[1778084384292,51.59,81701.54,1.4,-0.0049,0.0,0.98966]
[1778084384660,51.59,81701.54,1.4,-0.0049,0.0,0.98966]
[1778084385827,51.59,81701.54,1.4,-0.0049,0.0,0.98966]
[1778084386625,51.59,81701.54,1.4,-0.0049,0.0,0.98966]
[1778084385928,51.59,81701.54,1.4,-0.0049,0.0,0.98966]
[1778084387007,51.59,81701.54,1.4,-0.0049,0.0,0.98966]
[1778084388081,51.59,81701.4,1.4,-0.0049,0.0,0.98976]
[1778084388181,51.59,81701.4,1.4,-0.0049,0.0,0.98976]
[1778084388672,51.59,81701.4,1.4,-0.0049,0.0,0.98976]
[1778084389287,51.59,81701.4,1.4,-0.0049,0.0,0.98976]
[1778084393538,51.59,81701.42,1.4,-0.0049,0.0,0.98975]
[1778084393639,51.59,81701.82,1.4,-0.0049,0.0,0.98947]
[1778084394757,51.59,81702.32,1.4,-0.0049,0.0,0.98912]
[1778084395209,51.59,81695.91,1.4,-0.00492,0.0,0.99361]
[1778084396713,51.59,81688.12,1.4,-0.00496,0.0,0.99909]
[1778084396996,51.59,81688.12,1.4,-0.00496,0.0,0.99909]
[1778084403275,51.59,81672.64,1.4,-0.00502,0.0,1.01005]
[1778084403574,51.59,81672.64,1.4,-0.00502,0.0,1.01005]
[1778084405719,51.59,81667.09,1.4,-0.00504,0.0,1.01401]
[1778084406302,51.59,81667.09,1.4,-0.00504,0.0,1.01401]
[1778084415354,51.59,81688.35,1.4,-0.00496,0.0,0.99892]
[1778084416900,51.59,81689.3,1.4,-0.00495,0.0,0.99825]
[1778084416964,51.59,81689.3,1.4,-0.00495,0.0,0.99825]
[1778084419261,51.59,81689.11,1.4,-0.00495,0.0,0.99839]
[1778084419382,51.59,81684.08,1.4,-0.00497,0.0,1.00194]
[1778084419969,51.59,81684.08,1.4,-0.00497,0.0,1.00194]
[1778084420389,51.59,81680.81,1.4,-0.00499,0.0,1.00425]
[1778084422584,51.59,81682.3,1.4,-0.00498,0.0,1.0032]
[1778084422590,51.59,81683.31,1.4,-0.00498,0.0,1.00248]
[1778084423828,51.59,81684.01,1.4,-0.00497,0.0,1.00199]
[1778084424480,51.59,81684.01,1.4,-0.00497,0.0,1.00199]
[1778084425004,51.59,81684.74,1.4,-0.00497,0.0,1.00147]
[1778084425424,51.59,81685.18,1.4,-0.00497,0.0,1.00116]
[1778084426372,51.59,81685.18,1.4,-0.00497,0.0,1.00116]
[1778084426431,51.59,81683.7,1.4,-0.00497,0.0,1.00221]
[1778084426942,51.59,81683.7,1.4,-0.00497,0.0,1.00221]
[1778084427438,51.59,81679.55,1.4,-0.00499,0.0,1.00514]
[1778084432473,51.59,81676.3,1.4,-0.005,0.0,1.00646]
[1778084437508,51.59,81658.83,1.4,-0.00507,0.0,1.01892]
[1778084442680,51.59,81654.88,1.4,-0.00509,0.0,1.02175]
[1778084443360,51.59,81653.5,1.4,-0.00509,0.0,1.02275]
[1778084448590,51.59,81652.29,1.4,-0.0051,0.0,1.02362]
[1778084448741,51.59,81652.29,1.4,-0.0051,0.0,1.02362]
[1778084449303,51.59,81652.29,1.4,-0.0051,0.0,1.02362]
[1778084450986,51.59,81652.13,1.4,-0.0051,0.0,1.02373]
[1778084451611,51.59,81652.47,1.4,-0.0051,0.0,1.02349]
[1778084451777,51.59,81652.47,1.4,-0.0051,0.0,1.02349]
[1778084452618,51.59,81652.27,1.4,-0.0051,0.0,1.02363]
[1778084453563,51.59,81652.27,1.4,-0.0051,0.0,1.02363]
[1778084453625,51.59,81652.36,1.4,-0.0051,0.0,1.02357]
[1778084453992,51.59,81652.36,1.4,-0.0051,0.0,1.02357]
[1778084454632,51.59,81652.67,1.4,-0.00509,0.0,1.02334]
[1778084455651,51.59,81652.67,1.4,-0.00509,0.0,1.02334]
[1778084455660,51.59,81652.67,1.4,-0.00509,0.0,1.02334]
[1778084458918,51.59,81651.42,1.4,-0.0051,0.0,1.02424]
[1778084459640,51.59,81651.42,1.4,-0.0051,0.0,1.02424]
[1778084460755,51.59,81652.27,1.4,-0.0051,0.0,1.02363]
[1778084461331,51.59,81652.27,1.4,-0.0051,0.0,1.02363]
[1778084461681,51.59,81652.83,1.4,-0.00509,0.0,1.02323]
[1778084462707,51.59,81652.83,1.4,-0.00509,0.0,1.02323]
[1778084462741,51.59,81652.51,1.4,-0.0051,0.0,1.02346]
[1778084464742,51.59,81652.5,1.4,-0.0051,0.0,1.02347]
[1778084465209,51.59,81652.86,1.4,-0.00509,0.0,1.02321]
[1778084469024,51.59,81634.62,1.4,-0.00517,0.0,1.03641]
[1778084469644,51.59,81634.62,1.4,-0.00517,0.0,1.03641]
[1778084469685,51.59,81634.62,1.4,-0.00517,0.0,1.03641]
[1778084469739,51.59,81627.43,1.4,-0.0052,0.0,1.04165]
[1778084469980,51.59,81627.43,1.4,-0.0052,0.0,1.04165]
[1778084470255,51.59,81627.43,1.4,-0.0052,0.0,1.04165]
[1778084470746,51.59,81620.37,1.4,-0.00523,0.0,1.04682]
[1778084472250,51.59,81621.1,1.4,-0.00523,0.0,1.04628]
[1778084472429,51.59,81621.1,1.4,-0.00523,0.0,1.04628]
[1778084472530,51.59,81621.1,1.4,-0.00523,0.0,1.04628]
[1778084472820,51.59,81621.1,1.4,-0.00523,0.0,1.04628]
[1778084473636,51.59,81620.94,1.4,-0.00523,0.0,1.0464]
[1778084478309,51.59,81624.89,1.4,-0.00521,0.0,1.04351]
[1778084478381,51.59,81624.89,1.4,-0.00521,0.0,1.04351]
[1778084478443,51.59,81624.83,1.4,-0.00521,0.0,1.04355]
[1778084478782,51.59,81624.83,1.4,-0.00521,0.0,1.04355]
[1778084479532,51.59,81627.6,1.4,-0.0052,0.0,1.04153]
[1778084481850,51.59,81610.66,1.4,-0.00527,0.0,1.05397]
[1778084482585,51.59,81610.66,1.4,-0.00527,0.0,1.05397]
[1778084483078,51.59,81607.11,1.4,-0.00528,0.0,1.05659]
[1778084483284,51.59,81607.11,1.4,-0.00528,0.0,1.05659]
[1778084483385,51.59,81606.38,1.4,-0.00529,0.0,1.05713]
[1778084483985,51.59,81606.38,1.4,-0.00529,0.0,1.05713]
[1778084484618,51.59,81606.38,1.4,-0.00529,0.0,1.05713]
[1778084485606,51.59,81606.29,1.4,-0.00529,0.0,1.0572]
[1778084485691,51.59,81606.29,1.4,-0.00529,0.0,1.0572]
[1778084485694,51.59,81586.2,1.4,-0.00537,0.0,1.07216]
[1778084486689,51.59,81586.2,1.4,-0.00537,0.0,1.07216]
[1778084486704,51.59,81560.74,1.4,-0.00548,0.0,1.09138]
[1778084488052,51.59,81555.34,1.4,-0.00551,0.0,1.09549]
[1778084488084,51.59,81554.76,1.4,-0.00551,0.0,1.09594]
[1778084491153,51.59,81551.32,1.4,-0.00553,0.0,1.09856]
[1778084491716,51.59,81551.32,1.4,-0.00553,0.0,1.09856]
[1778084491392,51.59,81550.54,1.4,-0.00552,0.0,1.0981]
[1778084491850,51.59,81550.54,1.4,-0.00552,0.0,1.0981]
[1778084492744,51.59,81550.54,1.4,-0.00552,0.0,1.0981]
[1778084492907,51.59,81548.56,1.4,-0.00553,0.0,1.09962]
[1778084494049,51.59,81548.56,1.4,-0.00553,0.0,1.09962]
[1778084494095,51.59,81548.34,1.4,-0.00553,0.0,1.09979]
[1778084495058,51.59,81548.34,1.4,-0.00553,0.0,1.09979]
[1778084495613,51.59,81548.34,1.4,-0.00553,0.0,1.09979]
[1778084496619,51.59,81547.25,1.4,-0.00554,0.0,1.10062]
[1778084496681,51.59,81551.04,1.4,-0.00552,0.0,1.09772]
[1778084498783,51.59,81556.39,1.4,-0.0055,0.0,1.09364]
[1778084499051,51.59,81557.47,1.4,-0.00549,0.0,1.09282]
[1778084499784,51.59,81557.47,1.4,-0.00549,0.0,1.09282]
[1778084499117,51.59,81557.16,1.4,-0.00549,0.0,1.09305]
[1778084499959,51.59,81554.36,1.4,-0.00551,0.0,1.09519]
[1778084501469,51.59,81554.36,1.4,-0.00551,0.0,1.09519]
[1778084501508,51.59,81553.35,1.4,-0.00551,0.0,1.09596]
[1778084502903,51.59,81550.24,1.4,-0.00552,0.0,1.09833]
[1778084505916,51.59,81540.78,1.4,-0.00557,0.0,1.10559]
[1778084506001,51.59,81535.36,1.4,-0.00559,0.0,1.10977]
[1778084507381,51.59,81535.36,1.4,-0.00559,0.0,1.10977]
[1778084507482,51.59,81536.18,1.4,-0.00559,0.0,1.10913]
[1778084507971,51.59,81536.18,1.4,-0.00559,0.0,1.10913]
[1778084508018,51.59,81539.74,1.4,-0.00557,0.0,1.10639]
[1778084511748,51.59,81538.3,1.4,-0.00558,0.0,1.1075]
[1778084512240,51.59,81539.5,1.4,-0.00557,0.0,1.10658]
[1778084512854,51.59,81540.74,1.4,-0.00557,0.0,1.10562]
[1778084513440,51.59,81540.74,1.4,-0.00557,0.0,1.10562]
[1778084513943,51.59,81540.74,1.4,-0.00557,0.0,1.10562]
[1778084514716,51.59,81540.74,1.4,-0.00557,0.0,1.10562]
[1778084518920,51.59,81544.22,1.4,-0.00555,0.0,1.10295]
[1778084519583,51.59,81544.22,1.4,-0.00555,0.0,1.10295]
[1778084527152,51.59,81543.21,1.4,-0.00556,0.0,1.10372]
[1778084527850,51.59,81543.21,1.4,-0.00556,0.0,1.10372]
[1778084527159,51.59,81543.17,1.4,-0.00556,0.0,1.10375]
[1778084528344,51.59,81543.17,1.4,-0.00556,0.0,1.10375]
[1778084528711,51.59,81543.17,1.4,-0.00556,0.0,1.10375]
[1778084528812,51.59,81544.26,1.4,-0.00555,0.0,1.10292]
[1778084531775,51.59,81545.63,1.4,-0.00555,0.0,1.10187]
[1778084531803,51.59,81544.6,1.4,-0.00555,0.0,1.10266]
[1778084532504,51.59,81544.6,1.4,-0.00555,0.0,1.10266]
[1778084532519,51.59,81545.14,1.4,-0.00555,0.0,1.10224]
[1778084535522,51.59,81546.35,1.4,-0.00554,0.0,1.10131]
[1778084535623,51.59,81545.78,1.4,-0.00554,0.0,1.10175]
[1778084536038,51.59,81545.78,1.4,-0.00554,0.0,1.10175]
[1778084536214,51.59,81545.58,1.4,-0.00555,0.0,1.1019]
[1778084538196,51.59,81545.93,1.4,-0.00554,0.0,1.10164]
[1778084538795,51.59,81545.93,1.4,-0.00554,0.0,1.10164]
[1778084538297,51.59,81545.93,1.4,-0.00554,0.0,1.10164]
[1778084539235,51.59,81545.84,1.4,-0.00554,0.0,1.1017]
[1778084543533,51.59,81545.7,1.4,-0.00554,0.0,1.10181]
[1778084543634,51.59,81545.5,1.4,-0.00555,0.0,1.10197]
[1778084543975,51.59,81545.5,1.4,-0.00555,0.0,1.10197]
[1778084544270,51.59,81545.79,1.4,-0.00554,0.0,1.10174]
[1778084547722,51.59,81545.78,1.4,-0.00554,0.0,1.10175]
[1778084547816,51.59,81545.0,1.4,-0.00555,0.0,1.10235]
[1778084548274,51.59,81545.0,1.4,-0.00555,0.0,1.10235]
[1778084548838,51.59,81545.0,1.4,-0.00555,0.0,1.10235]
[1778084548298,51.59,81546.04,1.4,-0.00554,0.0,1.10155]
[1778084549306,51.59,81546.8,1.4,-0.00554,0.0,1.10097]
[1778084550155,51.59,81546.8,1.4,-0.00554,0.0,1.10097]
[1778084550312,51.59,81546.83,1.4,-0.00554,0.0,1.10095]
[1778084551940,51.59,81547.35,1.4,-0.00553,0.0,1.09949]
[1778084552503,51.59,81547.35,1.4,-0.00553,0.0,1.09949]
[1778084554762,51.59,81546.67,1.4,-0.00554,0.0,1.10001]
[1778084554829,51.59,81546.67,1.4,-0.00554,0.0,1.10001]
[1778084555741,51.59,81545.84,1.4,-0.00554,0.0,1.10065]
[1778084555797,51.59,81552.78,1.4,-0.00551,0.0,1.09534]
[1778084556469,51.59,81552.78,1.4,-0.00551,0.0,1.09534]
[1778084556660,51.59,81552.78,1.4,-0.00551,0.0,1.09534]
[1778084556736,51.59,81552.78,1.4,-0.00551,0.0,1.09534]
[1778084556833,51.59,81556.8,1.4,-0.00549,0.0,1.09227]
[1778084557591,51.59,81556.8,1.4,-0.00549,0.0,1.09227]
[1778084557680,51.59,81549.34,1.4,-0.00552,0.0,1.09797]
[1778084558133,51.59,81549.34,1.4,-0.00552,0.0,1.09797]
[1778084558368,51.59,81547.05,1.4,-0.00553,0.0,1.09972]
[1778084563403,51.59,81547.41,1.4,-0.00553,0.0,1.09944]
[1778084564948,51.59,81547.06,1.4,-0.00553,0.0,1.09971]
[1778084565687,51.59,81547.06,1.4,-0.00553,0.0,1.09971]
[1778084566295,51.59,81547.58,1.4,-0.00553,0.0,1.09931]
[1778084566496,51.59,81562.99,1.4,-0.00546,0.0,1.08757]
[1778084567237,51.59,81562.99,1.4,-0.00546,0.0,1.08757]
[1778084567457,51.59,81562.99,1.4,-0.00546,0.0,1.08757]
[1778084567476,51.59,81562.99,1.4,-0.00546,0.0,1.08757]
[1778084567528,51.59,81565.28,1.4,-0.00545,0.0,1.08583]
[1778084568656,51.59,81565.28,1.4,-0.00545,0.0,1.08583]
[1778084568671,51.59,81552.69,1.4,-0.00551,0.0,1.09541]
[1778084568983,51.59,81552.69,1.4,-0.00551,0.0,1.09541]
[1778084569448,51.59,81549.02,1.4,-0.00552,0.0,1.09821]
[1778084571241,51.59,81540.31,1.4,-0.00556,0.0,1.10489]
[1778084571462,51.59,81537.01,1.4,-0.00558,0.0,1.10743]
[1778084572955,51.59,81536.22,1.4,-0.00558,0.0,1.10804]
[1778084573476,51.59,81537.03,1.4,-0.00558,0.0,1.10742]
[1778084576014,51.59,81540.78,1.4,-0.00556,0.0,1.10453]
[1778084576022,51.59,81540.78,1.4,-0.00556,0.0,1.10453]
[1778084578314,51.59,81545.47,1.4,-0.00554,0.0,1.10093]
[1778084578820,51.59,81545.47,1.4,-0.00554,0.0,1.10093]
[1778084578511,51.59,81545.29,1.4,-0.00554,0.0,1.10107]
[1778084579518,51.59,81542.08,1.4,-0.00556,0.0,1.10353]
[1778084584184,51.59,81536.41,1.4,-0.00558,0.0,1.10789]
[1778084584890,51.59,81536.41,1.4,-0.00558,0.0,1.10789]
[1778084584553,51.59,81536.57,1.4,-0.00558,0.0,1.10777]
[1778084585363,51.59,81536.57,1.4,-0.00558,0.0,1.10777]
[1778084585882,51.59,81536.57,1.4,-0.00558,0.0,1.10777]
[1778084586567,51.59,81536.43,1.4,-0.00558,0.0,1.10788]
[1778084587634,51.59,81536.43,1.4,-0.00558,0.0,1.10788]
[1778084587644,51.59,81536.25,1.4,-0.00558,0.0,1.10802]
[1778084588790,51.59,81536.25,1.4,-0.00558,0.0,1.10802]
[1778084588872,51.59,81536.41,1.4,-0.00558,0.0,1.10789]
[1778084589081,51.59,81536.41,1.4,-0.00558,0.0,1.10789]
[1778084589588,51.59,81535.02,1.4,-0.00559,0.0,1.10897]
[1778084589995,51.59,81535.02,1.4,-0.00559,0.0,1.10897]
[1778084590595,51.59,81535.44,1.4,-0.00559,0.0,1.10864]
[1778084594786,51.59,81535.37,1.4,-0.00559,0.0,1.1087]
[1778084594888,51.59,81535.33,1.4,-0.00559,0.0,1.10873]
[1778084595500,51.59,81535.33,1.4,-0.00559,0.0,1.10873]
[1778084595630,51.59,81537.36,1.4,-0.00558,0.0,1.10716]
[1778084599676,51.59,81539.43,1.4,-0.00557,0.0,1.10557]
[1778084599761,51.59,81540.2,1.4,-0.00556,0.0,1.10498]
[1778084600821,51.59,81540.2,1.4,-0.00556,0.0,1.10498]
[1778084600922,51.59,81541.49,1.4,-0.00556,0.0,1.10398]
[1778084604158,51.59,81541.99,1.4,-0.00556,0.0,1.1036]
[1778084604739,51.59,81541.99,1.4,-0.00556,0.0,1.1036]
[1778084607608,51.59,81543.98,1.4,-0.00555,0.0,1.10207]
[1778084607714,51.59,81543.85,1.4,-0.00555,0.0,1.10217]
[1778084608123,51.59,81543.85,1.4,-0.00555,0.0,1.10217]
[1778084608813,51.59,81543.85,1.4,-0.00555,0.0,1.10217]
[1778084609539,51.59,81543.85,1.4,-0.00555,0.0,1.10217]
[1778084609728,51.59,81544.37,1.4,-0.00555,0.0,1.10177]
[1778084610413,51.59,81544.37,1.4,-0.00555,0.0,1.10177]
[1778084610449,51.59,81544.37,1.4,-0.00555,0.0,1.10177]
[1778084610642,51.59,81544.37,1.4,-0.00555,0.0,1.10177]
[1778084610869,51.59,81544.37,1.4,-0.00555,0.0,1.10177]
[1778084610741,51.59,81551.79,1.4,-0.00551,0.0,1.09609]
[1778084610941,51.59,81551.79,1.4,-0.00551,0.0,1.09609]
[1778084611435,51.59,81551.79,1.4,-0.00551,0.0,1.09609]
[1778084611458,51.59,81551.79,1.4,-0.00551,0.0,1.09609]
[1778084611742,51.59,81558.68,1.4,-0.00548,0.0,1.08979]
[1778084613171,51.59,81562.79,1.4,-0.00546,0.0,1.08667]
[1778084613840,51.59,81562.79,1.4,-0.00546,0.0,1.08667]
[1778084615180,51.59,81559.46,1.4,-0.00547,0.0,1.0892]
[1778084615875,51.59,81559.46,1.4,-0.00547,0.0,1.0892]
[1778084616386,51.59,81557.4,1.4,-0.00548,0.0,1.09076]
[1778084616777,51.59,81551.97,1.4,-0.00551,0.0,1.0949]
[1778084616948,51.59,81551.97,1.4,-0.00551,0.0,1.0949]
[1778084617784,51.59,81550.39,1.4,-0.00551,0.0,1.09611]
[1778084618969,51.59,81548.8,1.4,-0.00552,0.0,1.09732]
[1778084619667,51.59,81548.8,1.4,-0.00552,0.0,1.09732]
[1778084619986,51.59,81548.54,1.4,-0.00552,0.0,1.09752]
[1778084620805,51.59,81548.91,1.4,-0.00552,0.0,1.09724]
[1778084622117,51.59,81546.4,1.4,-0.00553,0.0,1.09916]
[1778084622819,51.59,81545.38,1.4,-0.00554,0.0,1.09994]
[1778084626073,51.59,81549.77,1.4,-0.00552,0.0,1.09658]
[1778084626848,51.59,81550.99,1.4,-0.00551,0.0,1.09565]
[1778084627633,51.59,81550.99,1.4,-0.00551,0.0,1.09565]
[1778084627814,51.59,81550.99,1.4,-0.00551,0.0,1.09565]
[1778084628506,51.59,81559.96,1.4,-0.00547,0.0,1.08882]
[1778084628929,51.59,81562.26,1.4,-0.00546,0.0,1.08707]
[1778084636138,51.59,81560.11,1.4,-0.00547,0.0,1.0887]
[1778084636821,51.59,81560.11,1.4,-0.00547,0.0,1.0887]
[1778084641958,51.59,81561.85,1.4,-0.00546,0.0,1.08738]
[1778084643757,51.59,81559.2,1.4,-0.00548,0.0,1.0894]
[1778084643971,51.59,81553.27,1.4,-0.0055,0.0,1.09391]
[1778084644308,51.59,81553.27,1.4,-0.0055,0.0,1.09391]
[1778084644978,51.59,81559.61,1.4,-0.00547,0.0,1.08908]
[1778084649804,51.59,81563.67,1.4,-0.00546,0.0,1.086]
[1778084649905,51.59,81563.67,1.4,-0.00546,0.0,1.086]
[1778084650082,51.59,81563.67,1.4,-0.00546,0.0,1.086]
[1778084650391,51.59,81563.67,1.4,-0.00546,0.0,1.086]
[1778084651903,51.59,81563.68,1.4,-0.00546,0.0,1.086]
[1778084652007,51.59,81565.48,1.4,-0.00545,0.0,1.08463]
[1778084653783,51.59,81568.13,1.4,-0.00544,0.0,1.08263]
[1778084653799,51.59,81568.72,1.4,-0.00543,0.0,1.08218]
[1778084655054,51.59,81571.23,1.4,-0.00542,0.0,1.08029]
[1778084655747,51.59,81571.23,1.4,-0.00542,0.0,1.08029]
[1778084656267,51.59,81571.32,1.4,-0.00542,0.0,1.08022]
[1778084656368,51.59,81571.89,1.4,-0.00542,0.0,1.07979]
[1778084657539,51.59,81571.89,1.4,-0.00542,0.0,1.07979]
[1778084657627,51.59,81571.89,1.4,-0.00542,0.0,1.07979]
[1778084659225,51.59,81572.17,1.4,-0.00542,0.0,1.07958]
[1778084659239,51.59,81572.17,1.4,-0.00542,0.0,1.07958]
[1778084661248,51.59,81579.78,1.4,-0.00539,0.0,1.07386]
[1778084661872,51.59,81579.78,1.4,-0.00539,0.0,1.07386]
[1778084663000,51.59,81579.68,1.4,-0.00539,0.0,1.07393]
[1778084663573,51.59,81579.88,1.4,-0.00539,0.0,1.07378]
[1778084665119,51.59,81581.55,1.4,-0.00538,0.0,1.07253]
[1778084665899,51.59,81581.55,1.4,-0.00538,0.0,1.07253]
[1778084666135,51.59,81609.96,1.4,-0.00526,0.0,1.05141]
[1778084668142,51.59,81612.28,1.4,-0.00525,0.0,1.0497]
[1778084668403,51.59,81612.28,1.4,-0.00525,0.0,1.0497]
[1778084670637,51.59,81603.41,1.4,-0.00528,0.0,1.05625]
[1778084670688,51.59,81602.95,1.4,-0.00529,0.0,1.05659]
[1778084671262,51.59,81602.95,1.4,-0.00529,0.0,1.05659]
[1778084671283,51.59,81602.52,1.4,-0.00528,0.0,1.05588]
[1778084676858,51.59,81602.55,1.4,-0.00528,0.0,1.05586]
[1778084676959,51.59,81601.7,1.4,-0.00529,0.0,1.05648]
[1778084677440,51.59,81601.7,1.4,-0.00529,0.0,1.05648]
[1778084677458,51.59,81593.22,1.4,-0.00532,0.0,1.06278]
[1778084682591,51.59,81586.5,1.4,-0.00535,0.0,1.06779]
[1778084682703,51.59,81586.5,1.4,-0.00535,0.0,1.06779]
[1778084688289,51.59,81581.74,1.4,-0.00537,0.0,1.07135]
[1778084690926,51.59,81583.1,1.4,-0.00537,0.0,1.07033]
[1778084691027,51.59,81584.05,1.4,-0.00536,0.0,1.06962]
[1778084691757,51.59,81584.05,1.4,-0.00536,0.0,1.06962]
[1778084691858,51.59,81584.07,1.4,-0.00536,0.0,1.0696]
[1778084692341,51.59,81584.07,1.4,-0.00536,0.0,1.0696]
[1778084692947,51.59,81584.07,1.4,-0.00536,0.0,1.0696]
[1778084693968,51.59,81584.23,1.4,-0.00536,0.0,1.06948]
[1778084694593,51.59,81585.92,1.4,-0.00535,0.0,1.06822]
[1778084697551,51.59,81591.43,1.4,-0.00533,0.0,1.06411]
[1778084697652,51.59,81591.39,1.4,-0.00533,0.0,1.06414]
[1778084698231,51.59,81591.39,1.4,-0.00533,0.0,1.06414]
[1778084698360,51.59,81587.73,1.4,-0.00535,0.0,1.06687]
[1778084701650,51.59,81583.64,1.4,-0.00536,0.0,1.06992]
[1778084701751,51.59,81583.91,1.4,-0.00536,0.0,1.06972]
[1778084702190,51.59,81583.91,1.4,-0.00536,0.0,1.06972]
[1778084702388,51.59,81584.16,1.4,-0.00536,0.0,1.06954]
[1778084707920,51.59,81588.2,1.4,-0.00534,0.0,1.06652]
[1778084708023,51.59,81589.25,1.4,-0.00534,0.0,1.06573]
[1778084708553,51.59,81589.25,1.4,-0.00534,0.0,1.06573]
[1778084708654,51.59,81589.0,1.4,-0.00534,0.0,1.06592]
[1778084709092,51.59,81589.0,1.4,-0.00534,0.0,1.06592]
[1778084709325,51.59,81589.0,1.4,-0.00534,0.0,1.06592]
[1778084712097,51.59,81602.65,1.4,-0.00528,0.0,1.05578]
[1778084712610,51.59,81602.65,1.4,-0.00528,0.0,1.05578]
[1778084713830,51.59,81606.91,1.4,-0.00527,0.0,1.05263]
[1778084713891,51.59,81607.92,1.4,-0.00526,0.0,1.05189]
[1778084714140,51.59,81607.92,1.4,-0.00526,0.0,1.05189]
[1778084714472,51.59,81602.97,1.4,-0.00528,0.0,1.05555]
[1778084715887,51.59,81602.97,1.4,-0.00528,0.0,1.05555]
[1778084715978,51.59,81600.37,1.4,-0.00529,0.0,1.05747]
[1778084716590,51.59,81600.37,1.4,-0.00529,0.0,1.05747]
[1778084716646,51.59,81600.52,1.4,-0.00529,0.0,1.05736]
[1778084723535,51.59,81602.95,1.4,-0.00528,0.0,1.05556]
[1778084726250,51.59,81608.69,1.4,-0.00526,0.0,1.05132]
[1778084726379,51.59,81608.69,1.4,-0.00526,0.0,1.05132]
[1778084727839,51.59,81609.96,1.4,-0.00525,0.0,1.05039]
[1778084727896,51.59,81611.04,1.4,-0.00525,0.0,1.04959]
[1778084728253,51.59,81611.04,1.4,-0.00525,0.0,1.04959]
[1778084728570,51.59,81618.67,1.4,-0.00522,0.0,1.04399]
[1778084733605,51.59,81622.43,1.4,-0.0052,0.0,1.04022]
[1778084736323,51.59,81622.58,1.4,-0.00519,0.0,1.04011]
[1778084736331,51.59,81622.58,1.4,-0.00519,0.0,1.04011]
[1778084736981,51.59,81622.58,1.4,-0.00519,0.0,1.04011]
[1778084737082,51.59,81623.58,1.4,-0.00519,0.0,1.03938]
[1778084737643,51.59,81623.58,1.4,-0.00519,0.0,1.03938]
[1778084737693,51.59,81624.84,1.4,-0.00518,0.0,1.03846]
[1778084741807,51.59,81612.12,1.4,-0.00524,0.0,1.04777]
[1778084741899,51.59,81610.84,1.4,-0.00524,0.0,1.04872]
[1778084742421,51.59,81610.84,1.4,-0.00524,0.0,1.04872]
[1778084743079,51.59,81610.84,1.4,-0.00524,0.0,1.04872]
[1778084742668,51.59,81608.65,1.4,-0.00525,0.0,1.05033]
[1778084743765,51.59,81608.65,1.4,-0.00525,0.0,1.05033]
[1778084744984,51.59,81606.55,1.4,-0.00526,0.0,1.05188]
[1778084745085,51.59,81606.55,1.4,-0.00526,0.0,1.05188]
[1778084745263,51.59,81606.55,1.4,-0.00526,0.0,1.05188]
[1778084746377,51.59,81606.55,1.4,-0.00526,0.0,1.05188]
[1778084746801,51.59,81606.55,1.4,-0.00526,0.0,1.05188]
[1778084746902,51.59,81602.33,1.4,-0.00528,0.0,1.05499]
[1778084750935,51.59,81601.46,1.4,-0.00528,0.0,1.05563]
[1778084751036,51.59,81601.5,1.4,-0.00528,0.0,1.0556]
[1778084751809,51.59,81601.5,1.4,-0.00528,0.0,1.0556]
[1778084751882,51.59,81601.47,1.4,-0.00528,0.0,1.05563]
[1778084756101,51.59,81602.02,1.4,-0.00528,0.0,1.05522]
[1778084757067,51.59,81602.75,1.4,-0.00528,0.0,1.05468]
[1778084759347,51.59,81603.73,1.4,-0.00527,0.0,1.05396]
[1778084759947,51.59,81603.73,1.4,-0.00527,0.0,1.05396]
[1778084765977,51.59,81604.24,1.4,-0.00527,0.0,1.05358]
[1778084766078,51.59,81604.24,1.4,-0.00527,0.0,1.05358]
[1778084766498,51.59,81604.24,1.4,-0.00527,0.0,1.05358]
[1778084766836,51.59,81604.21,1.4,-0.00527,0.0,1.0536]
[1778084767770,51.59,81604.21,1.4,-0.00527,0.0,1.0536]
[1778084768134,51.59,81604.21,1.4,-0.00527,0.0,1.0536]
[1778084767843,51.59,81604.58,1.4,-0.00527,0.0,1.05333]
[1778084768850,51.59,81604.29,1.4,-0.00527,0.0,1.05354]
[1778084773885,51.59,81600.74,1.4,-0.00529,0.0,1.05617]
[1778084776923,51.59,81601.69,1.4,-0.00528,0.0,1.05546]
[1778084777024,51.59,81604.85,1.4,-0.00527,0.0,1.05313]
[1778084777666,51.59,81604.85,1.4,-0.00527,0.0,1.05313]
[1778084777913,51.59,81605.03,1.4,-0.00527,0.0,1.053]
[1778084781270,51.59,81609.97,1.4,-0.00525,0.0,1.04936]
[1778084781960,51.59,81609.97,1.4,-0.00525,0.0,1.04936]
[1778084782695,51.59,81610.26,1.4,-0.00525,0.0,1.04914]
[1778084782948,51.59,81609.93,1.4,-0.00525,0.0,1.04939]
[1778084783186,51.59,81609.93,1.4,-0.00525,0.0,1.04939]
[1778084783955,51.59,81611.07,1.4,-0.00524,0.0,1.04855]
[1778084786987,51.59,81599.26,1.4,-0.00529,0.0,1.05726]
[1778084787035,51.59,81599.09,1.4,-0.00529,0.0,1.05739]
[1778084787629,51.59,81599.09,1.4,-0.00529,0.0,1.05739]
[1778084787983,51.59,81596.22,1.4,-0.00531,0.0,1.05952]
[1778084792756,51.59,81591.44,1.4,-0.00532,0.0,1.06204]
[1778084793022,51.59,81591.13,1.4,-0.00532,0.0,1.06227]
[1778084793317,51.59,81591.13,1.4,-0.00532,0.0,1.06227]
[1778084794029,51.59,81591.09,1.4,-0.00532,0.0,1.0623]
[1778084799064,51.59,81591.0,1.4,-0.00532,0.0,1.06236]
[1778084802710,51.59,81591.38,1.4,-0.00532,0.0,1.06208]
[1778084802811,51.59,81591.38,1.4,-0.00532,0.0,1.06208]
[1778084804623,51.59,81592.05,1.4,-0.00532,0.0,1.06158]
[1778084805136,51.59,81592.05,1.4,-0.00532,0.0,1.06158]
[1778084805106,51.59,81591.86,1.4,-0.00532,0.0,1.06172]
[1778084805771,51.59,81591.86,1.4,-0.00532,0.0,1.06172]
[1778084807707,51.59,81593.22,1.4,-0.00531,0.0,1.06071]
[1778084808127,51.59,81593.71,1.4,-0.00531,0.0,1.06035]
[1778084808379,51.59,81593.71,1.4,-0.00531,0.0,1.06035]
[1778084809134,51.59,81593.36,1.4,-0.00531,0.0,1.06061]
[1778084811807,51.59,81586.49,1.4,-0.00534,0.0,1.06572]
[1778084812158,51.59,81584.22,1.4,-0.00535,0.0,1.06742]
[1778084812483,51.59,81584.22,1.4,-0.00535,0.0,1.06742]
[1778084813165,51.59,81584.18,1.4,-0.00535,0.0,1.06745]
[1778084814810,51.59,81584.43,1.4,-0.00535,0.0,1.06726]
[1778084815179,51.59,81584.34,1.4,-0.00535,0.0,1.06733]
[1778084815247,51.59,81584.34,1.4,-0.00535,0.0,1.06733]
[1778084816186,51.59,81581.09,1.4,-0.00536,0.0,1.06976]
[1778084818806,51.59,81579.6,1.4,-0.00537,0.0,1.07087]
[1778084818907,51.59,81574.96,1.4,-0.00539,0.0,1.07435]
[1778084819556,51.59,81574.96,1.4,-0.00539,0.0,1.07435]
[1778084819574,51.59,81574.96,1.4,-0.00539,0.0,1.07435]
[1778084819618,51.59,81574.96,1.4,-0.00539,0.0,1.07435]
[1778084820045,51.59,81576.2,1.4,-0.00539,0.0,1.07342]
[1778084820792,51.59,81576.2,1.4,-0.00539,0.0,1.07342]
[1778084821076,51.59,81572.56,1.4,-0.0054,0.0,1.07616]
[1778084821268,51.59,81572.56,1.4,-0.0054,0.0,1.07616]
[1778084821283,51.59,81569.29,1.4,-0.00542,0.0,1.07862]
[1778084827271,51.59,81565.53,1.4,-0.00543,0.0,1.08146]
[1778084828746,51.59,81565.53,1.4,-0.00543,0.0,1.08146]
[1778084828847,51.59,81565.44,1.4,-0.00543,0.0,1.08152]
[1778084829486,51.59,81565.44,1.4,-0.00543,0.0,1.08152]
[1778084829587,51.59,81568.21,1.4,-0.00542,0.0,1.07943]
[1778084835329,51.59,81556.58,1.4,-0.00547,0.0,1.08823]
[1778084840364,51.59,81556.82,1.4,-0.00547,0.0,1.08805]
[1778084843898,51.59,81563.79,1.4,-0.00544,0.0,1.08277]
[1778084843902,51.59,81564.99,1.4,-0.00543,0.0,1.08186]
[1778084844558,51.59,81564.99,1.4,-0.00543,0.0,1.08186]
[1778084844589,51.59,81566.64,1.4,-0.00543,0.0,1.08062]
[1778084846759,51.59,81568.04,1.4,-0.00542,0.0,1.07956]
[1778084846804,51.59,81568.42,1.4,-0.00542,0.0,1.07927]
[1778084847577,51.59,81568.42,1.4,-0.00542,0.0,1.07927]
[1778084848073,51.59,81568.42,1.4,-0.00542,0.0,1.07927]
[1778084848679,51.59,81571.63,1.4,-0.00541,0.0,1.07686]
[1778084848778,51.59,81571.14,1.4,-0.00541,0.0,1.07723]
[1778084851985,51.59,81570.96,1.4,-0.00541,0.0,1.07736]
[1778084852056,51.59,81570.57,1.4,-0.00541,0.0,1.07661]
[1778084852622,51.59,81570.57,1.4,-0.00541,0.0,1.07661]
[1778084852686,51.59,81572.96,1.4,-0.00539,0.0,1.07481]
[1778084858490,51.59,81570.08,1.4,-0.00541,0.0,1.07698]
[1778084859965,51.59,81570.08,1.4,-0.00541,0.0,1.07698]
[1778084860066,51.59,81570.0,1.4,-0.00541,0.0,1.07704]
[1778084861917,51.59,81570.78,1.4,-0.0054,0.0,1.07645]
[1778084861951,51.59,81570.22,1.4,-0.00541,0.0,1.07687]
[1778084863299,51.59,81570.22,1.4,-0.00541,0.0,1.07687]
[1778084863883,51.59,81570.46,1.4,-0.00541,0.0,1.07669]
[1778084864342,51.59,81573.44,1.4,-0.00539,0.0,1.07445]
[1778084864922,51.59,81573.44,1.4,-0.00539,0.0,1.07445]
[1778084867161,51.59,81581.89,1.4,-0.00536,0.0,1.06812]
[1778084867176,51.59,81583.47,1.4,-0.00535,0.0,1.06694]
[1778084867703,51.59,81583.47,1.4,-0.00535,0.0,1.06694]
[1778084867804,51.59,81583.01,1.4,-0.00535,0.0,1.06729]
[1778084873749,51.59,81584.9,1.4,-0.00534,0.0,1.06587]
[1778084874212,51.59,81584.9,1.4,-0.00534,0.0,1.06587]
[1778084879638,51.59,81584.26,1.4,-0.00535,0.0,1.06635]
[1778084880391,51.59,81584.26,1.4,-0.00535,0.0,1.06635]
[1778084880909,51.59,81584.26,1.4,-0.00535,0.0,1.06635]
[1778084883350,51.59,81585.69,1.4,-0.00534,0.0,1.06528]
[1778084883854,51.59,81585.69,1.4,-0.00534,0.0,1.06528]
[1778084884420,51.59,81586.14,1.4,-0.00534,0.0,1.06495]
[1778084884940,51.59,81586.14,1.4,-0.00534,0.0,1.06495]
[1778084886463,51.59,81586.23,1.4,-0.00534,0.0,1.06488]
[1778084886971,51.59,81586.23,1.4,-0.00534,0.0,1.06488]
[1778084888264,51.59,81586.3,1.4,-0.00534,0.0,1.06483]
[1778084888745,51.59,81586.16,1.4,-0.00534,0.0,1.06493]
[1778084892568,51.59,81592.05,1.4,-0.00531,0.0,1.06055]
[1778084893140,51.59,81592.05,1.4,-0.00531,0.0,1.06055]
[1778084895190,51.59,81594.33,1.4,-0.0053,0.0,1.05886]
[1778084895291,51.59,81594.27,1.4,-0.0053,0.0,1.0589]
[1778084896954,51.59,81594.07,1.4,-0.0053,0.0,1.05905]
[1778084897035,51.59,81593.62,1.4,-0.00531,0.0,1.05939]
[1778084898182,51.59,81593.62,1.4,-0.00531,0.0,1.05939]
[1778084898235,51.59,81593.69,1.4,-0.00531,0.0,1.05933]
[1778084898876,51.59,81593.69,1.4,-0.00531,0.0,1.05933]
[1778084898928,51.59,81593.99,1.4,-0.0053,0.0,1.05911]
[1778084904701,51.59,81593.03,1.4,-0.00531,0.0,1.05982]
[1778084906738,51.59,81596.4,1.4,-0.00529,0.0,1.05732]
[1778084906827,51.59,81593.64,1.4,-0.00531,0.0,1.05937]
[1778084908355,51.59,81593.08,1.4,-0.00531,0.0,1.05979]
[1778084908841,51.59,81592.57,1.4,-0.00531,0.0,1.06017]
[1778084909682,51.59,81592.57,1.4,-0.00531,0.0,1.06017]
[1778084909848,51.59,81592.65,1.4,-0.00531,0.0,1.06011]
[1778084910352,51.59,81592.65,1.4,-0.00531,0.0,1.06011]
[1778084910855,51.59,81595.44,1.4,-0.0053,0.0,1.05804]
[1778084911609,51.59,81595.44,1.4,-0.0053,0.0,1.05804]
[1778084911992,51.59,81595.44,1.4,-0.0053,0.0,1.05804]
[1778084914997,51.59,81594.43,1.4,-0.0053,0.0,1.05775]
[1778084915011,51.59,81594.89,1.4,-0.0053,0.0,1.05741]
[1778084915697,51.59,81594.89,1.4,-0.0053,0.0,1.05741]
[1778084916263,51.59,81594.89,1.4,-0.0053,0.0,1.05741]
[1778084916850,51.59,81592.39,1.4,-0.00531,0.0,1.05927]
[1778084916900,51.59,81589.72,1.4,-0.00532,0.0,1.06125]
[1778084917469,51.59,81589.72,1.4,-0.00532,0.0,1.06125]
[1778084917599,51.59,81589.72,1.4,-0.00532,0.0,1.06125]
[1778084918784,51.59,81587.01,1.4,-0.00533,0.0,1.06327]
[1778084919153,51.59,81587.01,1.4,-0.00533,0.0,1.06327]
[1778084923723,51.59,81587.02,1.4,-0.00533,0.0,1.06326]
[1778084923949,51.59,81586.98,1.4,-0.00533,0.0,1.06329]
[1778084924962,51.59,81586.98,1.4,-0.00533,0.0,1.06329]
[1778084925063,51.59,81586.98,1.4,-0.00533,0.0,1.06329]
[1778084931035,51.59,81579.19,1.4,-0.00536,0.0,1.0691]
[1778084931077,51.59,81578.86,1.4,-0.00536,0.0,1.06935]
[1778084932243,51.59,81578.86,1.4,-0.00536,0.0,1.06935]
[1778084932301,51.59,81579.0,1.4,-0.00536,0.0,1.06925]
[1778084934663,51.59,81578.67,1.4,-0.00537,0.0,1.06949]
[1778084935257,51.59,81578.67,1.4,-0.00537,0.0,1.06949]
[1778084941494,51.59,81578.95,1.4,-0.00536,0.0,1.06928]
[1778084942072,51.59,81578.95,1.4,-0.00536,0.0,1.06928]
[1778084945771,51.59,81579.64,1.4,-0.00536,0.0,1.06877]
[1778084945872,51.59,81579.64,1.4,-0.00536,0.0,1.06877]
[1778084946885,51.59,81579.64,1.4,-0.00536,0.0,1.06877]
[1778084947110,51.59,81578.85,1.4,-0.00536,0.0,1.06936]
[1778084947600,51.59,81578.85,1.4,-0.00536,0.0,1.06936]
[1778084947947,51.59,81578.85,1.4,-0.00536,0.0,1.06936]
[1778084948708,51.59,81578.84,1.4,-0.00536,0.0,1.06937]
[1778084949131,51.59,81578.84,1.4,-0.00536,0.0,1.06937]
[1778084952357,51.59,81580.01,1.4,-0.00536,0.0,1.06849]
[1778084952972,51.59,81579.68,1.4,-0.00536,0.0,1.06874]
[1778084953519,51.59,81571.68,1.4,-0.0054,0.0,1.07473]
[1778084954159,51.59,81568.98,1.4,-0.00541,0.0,1.07677]
[1778084954571,51.59,81568.98,1.4,-0.00541,0.0,1.07677]
[1778084954617,51.59,81568.98,1.4,-0.00541,0.0,1.07677]
[1778084955178,51.59,81549.98,1.4,-0.00549,0.0,1.09115]
[1778084955542,51.59,81549.98,1.4,-0.00549,0.0,1.09115]
[1778084956184,51.59,81530.16,1.4,-0.00558,0.0,1.10633]
[1778084958660,51.59,81526.01,1.4,-0.0056,0.0,1.10953]
[1778084959218,51.59,81526.01,1.4,-0.0056,0.0,1.10953]
[1778084964232,51.59,81512.06,1.4,-0.00566,0.0,1.12035]
[1778084964835,51.59,81511.89,1.4,-0.00566,0.0,1.12048]
[1778084965250,51.59,81511.47,1.4,-0.00566,0.0,1.12081]
[1778084965450,51.59,81511.47,1.4,-0.00566,0.0,1.12081]
[1778084966088,51.59,81511.47,1.4,-0.00566,0.0,1.12081]
[1778084966842,51.59,81510.95,1.4,-0.00566,0.0,1.12121]
[1778084967264,51.59,81510.59,1.4,-0.00567,0.0,1.12149]
[1778084970987,51.59,81510.99,1.4,-0.00566,0.0,1.12118]
[1778084971293,51.59,81510.54,1.4,-0.00566,0.0,1.12046]
[1778084972917,51.59,81509.55,1.4,-0.00566,0.0,1.12123]
[1778084973307,51.59,81509.47,1.4,-0.00566,0.0,1.12129]
[1778084973534,51.59,81509.47,1.4,-0.00566,0.0,1.12129]
[1778084974044,51.59,81509.47,1.4,-0.00566,0.0,1.12129]
[1778084974690,51.59,81510.76,1.4,-0.00566,0.0,1.12029]
[1778084975233,51.59,81510.76,1.4,-0.00566,0.0,1.12029]
[1778084977663,51.59,81515.58,1.4,-0.00564,0.0,1.11654]
[1778084978287,51.59,81515.58,1.4,-0.00564,0.0,1.11654]
[1778084979704,51.59,81516.32,1.4,-0.00563,0.0,1.11596]
[1778084980132,51.59,81516.32,1.4,-0.00563,0.0,1.11596]
[1778084980675,51.59,81517.21,1.4,-0.00563,0.0,1.11527]
[1778084982665,51.59,81518.74,1.4,-0.00562,0.0,1.11409]
[1778084982917,51.59,81518.74,1.4,-0.00562,0.0,1.11409]
[1778084988413,51.59,81514.29,1.4,-0.00564,0.0,1.11754]
[1778084989201,51.59,81514.29,1.4,-0.00564,0.0,1.11754]
[1778084989420,51.59,81513.92,1.4,-0.00564,0.0,1.11783]
[1778084989761,51.59,81513.92,1.4,-0.00564,0.0,1.11783]
[1778084990249,51.59,81513.92,1.4,-0.00564,0.0,1.11783]
[1778084990787,51.59,81514.52,1.4,-0.00564,0.0,1.11736]
[1778084991440,51.59,81514.62,1.4,-0.00564,0.0,1.11728]
[1778084993346,51.59,81514.62,1.4,-0.00564,0.0,1.11728]
[1778084993430,51.59,81514.36,1.4,-0.00564,0.0,1.11749]
[1778084994603,51.59,81512.68,1.4,-0.00565,0.0,1.11879]
[1778084994684,51.59,81511.52,1.4,-0.00566,0.0,1.11969]
[1778084998649,51.59,81508.88,1.4,-0.00567,0.0,1.12175]
[1778084999147,51.59,81508.88,1.4,-0.00567,0.0,1.12175]
[1778085005533,51.59,81505.71,1.4,-0.00568,0.0,1.12422]
[1778085007404,51.59,81505.71,1.4,-0.00568,0.0,1.12422]
[1778085007625,51.59,81506.73,1.4,-0.00568,0.0,1.12343]
[1778085007660,51.59,81506.73,1.4,-0.00568,0.0,1.12343]
[1778085007940,51.59,81509.65,1.4,-0.00566,0.0,1.12115]
[1778085008799,51.59,81509.65,1.4,-0.00566,0.0,1.12115]
[1778085008874,51.59,81522.13,1.4,-0.00561,0.0,1.11146]
[1778085012437,51.59,81527.33,1.4,-0.00558,0.0,1.10744]
[1778085012945,51.59,81522.47,1.4,-0.00561,0.0,1.1112]
[1778085014789,51.59,81508.81,1.4,-0.00567,0.0,1.12181]
[1778085015421,51.59,81508.81,1.4,-0.00567,0.0,1.12181]
[1778085016519,51.59,81509.78,1.4,-0.00566,0.0,1.12105]
[1778085016543,51.59,81510.17,1.4,-0.00566,0.0,1.12075]
[1778085016794,51.59,81510.17,1.4,-0.00566,0.0,1.12075]
[1778085017122,51.59,81514.3,1.4,-0.00564,0.0,1.11753]
[1778085023224,51.59,81517.55,1.4,-0.00563,0.0,1.11501]
[1778085023234,51.59,81518.49,1.4,-0.00562,0.0,1.11428]
[1778085023736,51.59,81518.49,1.4,-0.00562,0.0,1.11428]
[1778085023874,51.59,81518.49,1.4,-0.00562,0.0,1.11428]
[1778085024297,51.59,81518.49,1.4,-0.00562,0.0,1.11428]
[1778085024325,51.59,81521.81,1.4,-0.00561,0.0,1.11171]
[1778085026683,51.59,81523.01,1.4,-0.0056,0.0,1.11078]
[1778085027170,51.59,81523.01,1.4,-0.0056,0.0,1.11078]
[1778085027725,51.59,81523.13,1.4,-0.0056,0.0,1.11069]
[1778085028245,51.59,81523.13,1.4,-0.0056,0.0,1.11069]
[1778085032452,51.59,81511.31,1.4,-0.00566,0.0,1.11986]
[1778085032471,51.59,81511.17,1.4,-0.00565,0.0,1.11889]
[1778085032965,51.59,81511.17,1.4,-0.00565,0.0,1.11889]
[1778085033066,51.59,81514.29,1.4,-0.00564,0.0,1.11647]
[1778085038080,51.59,81516.5,1.4,-0.00563,0.0,1.11475]
[1778085038152,51.59,81515.94,1.4,-0.00563,0.0,1.11519]
[1778085039579,51.59,81515.94,1.4,-0.00563,0.0,1.11519]
[1778085039779,51.59,81516.57,1.4,-0.00563,0.0,1.1147]
[1778085041706,51.59,81515.8,1.4,-0.00563,0.0,1.1153]
[1778085041764,51.59,81515.8,1.4,-0.00563,0.0,1.1153]
[1778085043917,51.59,81506.73,1.4,-0.00567,0.0,1.12235]
[1778085044001,51.59,81505.13,1.4,-0.00568,0.0,1.1236]
[1778085045224,51.59,81505.13,1.4,-0.00568,0.0,1.1236]
[1778085045325,51.59,81505.21,1.4,-0.00568,0.0,1.12354]
[1778085046354,51.59,81505.21,1.4,-0.00568,0.0,1.12354]
[1778085046428,51.59,81506.2,1.4,-0.00567,0.0,1.12277]
[1778085047571,51.59,81506.2,1.4,-0.00567,0.0,1.12277]
[1778085047576,51.59,81500.6,1.4,-0.0057,0.0,1.12714]
[1778085052870,51.59,81501.23,1.4,-0.0057,0.0,1.12665]
[1778085057905,51.59,81501.31,1.4,-0.0057,0.0,1.12659]
[1778085060614,51.59,81501.13,1.4,-0.0057,0.0,1.12673]
[1778085061130,51.59,81501.13,1.4,-0.0057,0.0,1.12673]
[1778085064806,51.59,81499.43,1.4,-0.00571,0.0,1.12806]
[1778085065493,51.59,81499.43,1.4,-0.00571,0.0,1.12806]
[1778085066677,51.59,81499.15,1.4,-0.00571,0.0,1.12828]
[1778085067376,51.59,81499.15,1.4,-0.00571,0.0,1.12828]
[1778085072693,51.59,81498.82,1.4,-0.00571,0.0,1.12854]
[1778085073010,51.59,81498.9,1.4,-0.00571,0.0,1.12848]
[1778085073809,51.59,81498.9,1.4,-0.00571,0.0,1.12848]
[1778085074412,51.59,81498.9,1.4,-0.00571,0.0,1.12848]
[1778085074937,51.59,81504.83,1.4,-0.00568,0.0,1.12384]
[1778085075024,51.59,81509.12,1.4,-0.00566,0.0,1.12049]
[1778085076194,51.59,81509.12,1.4,-0.00566,0.0,1.12049]
[1778085076299,51.59,81509.12,1.4,-0.00566,0.0,1.12049]
[1778085076860,51.59,81507.02,1.4,-0.00567,0.0,1.12213]
[1778085077348,51.59,81507.02,1.4,-0.00567,0.0,1.12213]
[1778085078723,51.59,81507.38,1.4,-0.00567,0.0,1.12185]
[1778085079149,51.59,81507.38,1.4,-0.00567,0.0,1.12185]
[1778085083092,51.59,81504.21,1.4,-0.00568,0.0,1.12432]
[1778085083177,51.59,81506.13,1.4,-0.00567,0.0,1.12282]
[1778085083744,51.59,81506.13,1.4,-0.00567,0.0,1.12282]
[1778085084088,51.59,81505.57,1.4,-0.00568,0.0,1.12326]
[1778085084869,51.59,81505.57,1.4,-0.00568,0.0,1.12326]
[1778085085442,51.59,81505.57,1.4,-0.00568,0.0,1.12326]
[1778085088644,51.59,81505.18,1.4,-0.00568,0.0,1.12356]
[1778085089154,51.59,81505.18,1.4,-0.00568,0.0,1.12356]
[1778085091923,51.59,81508.59,1.4,-0.00566,0.0,1.11983]
[1778085092144,51.59,81513.86,1.4,-0.00563,0.0,1.11573]
[1778085093151,51.59,81516.59,1.4,-0.00562,0.0,1.11361]
[1778085098186,51.59,81516.78,1.4,-0.00562,0.0,1.11347]
[1778085098662,51.59,81516.78,1.4,-0.00562,0.0,1.11347]
[1778085099083,51.59,81516.78,1.4,-0.00562,0.0,1.11347]
[1778085102598,51.59,81511.79,1.4,-0.00564,0.0,1.11734]
[1778085103144,51.59,81510.27,1.4,-0.00565,0.0,1.11852]
[1778085105976,51.59,81498.34,1.4,-0.0057,0.0,1.12783]
[1778085106242,51.59,81497.57,1.4,-0.00571,0.0,1.12844]
[1778085106737,51.59,81497.57,1.4,-0.00571,0.0,1.12844]
[1778085107435,51.59,81497.57,1.4,-0.00571,0.0,1.12844]
[1778085107919,51.59,81498.11,1.4,-0.00571,0.0,1.12801]
[1778085108496,51.59,81498.11,1.4,-0.00571,0.0,1.12801]
[1778085108880,51.59,81498.52,1.4,-0.0057,0.0,1.12769]
[1778085109263,51.59,81498.82,1.4,-0.0057,0.0,1.12746]
[1778085109959,51.59,81498.82,1.4,-0.0057,0.0,1.12746]
[1778085110270,51.59,81498.46,1.4,-0.0057,0.0,1.12774]
[1778085111124,51.59,81498.46,1.4,-0.0057,0.0,1.12774]
[1778085111225,51.59,81498.46,1.4,-0.0057,0.0,1.12774]
[1778085115901,51.59,81488.52,1.4,-0.00575,0.0,1.13555]
[1778085116505,51.59,81488.52,1.4,-0.00575,0.0,1.13555]
[1778085122357,51.59,81479.13,1.4,-0.00579,0.0,1.14297]
[1778085124280,51.59,81478.6,1.4,-0.00579,0.0,1.14339]
[1778085124371,51.59,81474.82,1.4,-0.00581,0.0,1.14639]
[1778085124874,51.59,81474.82,1.4,-0.00581,0.0,1.14639]
[1778085125378,51.59,81473.23,1.4,-0.00582,0.0,1.14766]
[1778085127685,51.59,81464.67,1.4,-0.00586,0.0,1.15448]
[1778085128156,51.59,81464.67,1.4,-0.00586,0.0,1.15448]
[1778085130039,51.59,81464.27,1.4,-0.00586,0.0,1.1548]
[1778085130418,51.59,81461.83,1.4,-0.00587,0.0,1.15675]
[1778085131973,51.59,81455.43,1.4,-0.0059,0.0,1.16189]
[1778085132433,51.59,81451.06,1.4,-0.00592,0.0,1.1654]
[1778085133679,51.59,81451.06,1.4,-0.00592,0.0,1.1654]
[1778085133781,51.59,81450.64,1.4,-0.00593,0.0,1.16574]
[1778085134849,51.59,81448.76,1.4,-0.00593,0.0,1.16726]
[1778085134863,51.59,81448.76,1.4,-0.00593,0.0,1.16726]
[1778085135734,51.59,81443.24,1.4,-0.00596,0.0,1.17172]
[1778085136460,51.59,81441.2,1.4,-0.00597,0.0,1.17337]
[1778085137605,51.59,81441.2,1.4,-0.00597,0.0,1.17337]
[1778085137676,51.59,81441.05,1.4,-0.00597,0.0,1.17349]
[1778085138798,51.59,81435.15,1.4,-0.006,0.0,1.17828]
[1778085139482,51.59,81433.12,1.4,-0.00601,0.0,1.17993]
[1778085140057,51.59,81433.12,1.4,-0.00601,0.0,1.17993]
[1778085140413,51.59,81433.12,1.4,-0.00601,0.0,1.17993]
[1778085140420,51.59,81433.12,1.4,-0.00601,0.0,1.17993]
[1778085140488,51.59,81430.79,1.4,-0.00602,0.0,1.18183]
[1778085143697,51.59,81425.73,1.4,-0.00604,0.0,1.18597]
[1778085144213,51.59,81425.73,1.4,-0.00604,0.0,1.18597]
[1778085147101,51.59,81430.08,1.4,-0.00602,0.0,1.18241]
[1778085147558,51.59,81430.08,1.4,-0.00602,0.0,1.18241]
[1778085147575,51.59,81430.08,1.4,-0.00602,0.0,1.18241]
[1778085147631,51.59,81432.1,1.4,-0.00601,0.0,1.18077]
[1778085147714,51.59,81432.1,1.4,-0.00601,0.0,1.18077]
[1778085148544,51.59,81433.98,1.4,-0.006,0.0,1.17923]
[1778085153579,51.59,81433.0,1.4,-0.006,0.0,1.17892]
[1778085156288,51.59,81433.02,1.4,-0.006,0.0,1.1789]
[1778085156398,51.59,81433.02,1.4,-0.006,0.0,1.1789]
[1778085157215,51.59,81436.96,1.4,-0.00598,0.0,1.1757]
[1778085157607,51.59,81440.02,1.4,-0.00597,0.0,1.17322]
[1778085157761,51.59,81440.02,1.4,-0.00597,0.0,1.17322]
[1778085158223,51.59,81440.02,1.4,-0.00597,0.0,1.17322]
[1778085159020,51.59,81457.47,1.4,-0.00589,0.0,1.15915]
[1778085159513,51.59,81457.47,1.4,-0.00589,0.0,1.15915]
[1778085159626,51.59,81465.59,1.4,-0.00585,0.0,1.15265]
[1778085162037,51.59,81470.94,1.4,-0.00582,0.0,1.14838]
[1778085162699,51.59,81470.94,1.4,-0.00582,0.0,1.14838]
[1778085162647,51.59,81470.49,1.4,-0.00583,0.0,1.14874]
[1778085163654,51.59,81470.47,1.4,-0.00583,0.0,1.14876]
[1778085165296,51.59,81472.38,1.4,-0.00582,0.0,1.14724]
[1778085165670,51.59,81474.22,1.4,-0.00581,0.0,1.14578]
[1778085165762,51.59,81474.22,1.4,-0.00581,0.0,1.14578]
[1778085166171,51.59,81474.22,1.4,-0.00581,0.0,1.14578]
[1778085166242,51.59,81474.22,1.4,-0.00581,0.0,1.14578]
[1778085166677,51.59,81480.34,1.4,-0.00578,0.0,1.14092]
[1778085170124,51.59,81482.03,1.4,-0.00577,0.0,1.13959]
[1778085170149,51.59,81482.03,1.4,-0.00577,0.0,1.13959]
[1778085176750,51.59,81497.48,1.4,-0.0057,0.0,1.12743]
[1778085181157,51.59,81497.22,1.4,-0.0057,0.0,1.12763]
[1778085181222,51.59,81494.46,1.4,-0.00572,0.0,1.1298]
[1778085181888,51.59,81494.46,1.4,-0.00572,0.0,1.1298]
[1778085181899,51.59,81492.44,1.4,-0.00573,0.0,1.13138]
[1778085187827,51.59,81484.71,1.4,-0.00576,0.0,1.13747]
[1778085192949,51.59,81482.21,1.4,-0.00577,0.0,1.13945]
[1778085193450,51.59,81482.21,1.4,-0.00577,0.0,1.13945]
[1778085193981,51.59,81482.21,1.4,-0.00577,0.0,1.13945]
[1778085194027,51.59,81482.21,1.4,-0.00577,0.0,1.13945]
[1778085195878,51.59,81489.83,1.4,-0.00574,0.0,1.13344]
[1778085196494,51.59,81489.83,1.4,-0.00574,0.0,1.13344]
[1778085196949,51.59,81492.37,1.4,-0.00573,0.0,1.13144]
[1778085197050,51.59,81489.79,1.4,-0.00574,0.0,1.13347]
[1778085197776,51.59,81489.79,1.4,-0.00574,0.0,1.13347]
[1778085197907,51.59,81485.0,1.4,-0.00576,0.0,1.13724]
[1778085200655,51.59,81478.48,1.4,-0.00579,0.0,1.1424]
[1778085200756,51.59,81481.41,1.4,-0.00578,0.0,1.14008]
[1778085201203,51.59,81481.41,1.4,-0.00578,0.0,1.14008]
[1778085201266,51.59,81482.26,1.4,-0.00577,0.0,1.13941]
[1778085207572,51.59,81481.73,1.4,-0.00578,0.0,1.13982]
[1778085207592,51.59,81481.16,1.4,-0.00578,0.0,1.14028]
[1778085208089,51.59,81481.16,1.4,-0.00578,0.0,1.14028]
[1778085208190,51.59,81480.59,1.4,-0.00578,0.0,1.14073]
[1778085209592,51.59,81480.59,1.4,-0.00578,0.0,1.14073]
[1778085209680,51.59,81483.29,1.4,-0.00577,0.0,1.13859]
[1778085210119,51.59,81483.29,1.4,-0.00577,0.0,1.13859]
[1778085210220,51.59,81483.14,1.4,-0.00577,0.0,1.13871]
[1778085210865,51.59,81483.14,1.4,-0.00577,0.0,1.13871]
[1778085211563,51.59,81483.14,1.4,-0.00577,0.0,1.13871]
[1778085215328,51.59,81496.37,1.4,-0.0057,0.0,1.12722]
[1778085215429,51.59,81500.86,1.4,-0.00568,0.0,1.12371]
[1778085215884,51.59,81500.86,1.4,-0.00568,0.0,1.12371]
[1778085216494,51.59,81500.86,1.4,-0.00568,0.0,1.12371]
[1778085217713,51.59,81499.24,1.4,-0.00569,0.0,1.12497]
[1778085217722,51.59,81502.46,1.4,-0.00568,0.0,1.12246]
[1778085223081,51.59,81506.71,1.4,-0.00566,0.0,1.11914]
[1778085224859,51.59,81503.34,1.4,-0.00567,0.0,1.12177]
[1778085225478,51.59,81503.34,1.4,-0.00567,0.0,1.12177]
[1778085233152,51.59,81505.74,1.4,-0.00566,0.0,1.1199]
[1778085234415,51.59,81505.74,1.4,-0.00566,0.0,1.1199]
[1778085234453,51.59,81504.96,1.4,-0.00566,0.0,1.12051]
[1778085234967,51.59,81504.96,1.4,-0.00566,0.0,1.12051]
[1778085235601,51.59,81504.96,1.4,-0.00566,0.0,1.12051]
[1778085236700,51.59,81505.58,1.4,-0.00566,0.0,1.12002]
[1778085236802,51.59,81505.98,1.4,-0.00566,0.0,1.11971]
[1778085237387,51.59,81505.98,1.4,-0.00566,0.0,1.11971]
[1778085237488,51.59,81505.95,1.4,-0.00566,0.0,1.11974]
[1778085237901,51.59,81505.95,1.4,-0.00566,0.0,1.11974]
[1778085238187,51.59,81505.87,1.4,-0.00566,0.0,1.1198]
[1778085240217,51.59,81506.22,1.4,-0.00566,0.0,1.11953]
[1778085240318,51.59,81506.54,1.4,-0.00566,0.0,1.11928]
[1778085241199,51.59,81506.54,1.4,-0.00566,0.0,1.11928]
[1778085241208,51.59,81506.45,1.4,-0.00566,0.0,1.11935]
[1778085242590,51.59,81506.45,1.4,-0.00566,0.0,1.11935]
[1778085242591,51.59,81503.8,1.4,-0.00567,0.0,1.12141]
[1778085243056,51.59,81503.8,1.4,-0.00567,0.0,1.12141]
[1778085243222,51.59,81503.26,1.4,-0.00567,0.0,1.12183]
[1778085244502,51.59,81503.26,1.4,-0.00567,0.0,1.12183]
[1778085244554,51.59,81503.72,1.4,-0.00567,0.0,1.12147]
[1778085245105,51.59,81503.72,1.4,-0.00567,0.0,1.12147]
[1778085245236,51.59,81504.7,1.4,-0.00567,0.0,1.12071]
[1778085248095,51.59,81507.46,1.4,-0.00565,0.0,1.11856]
[1778085248163,51.59,81507.46,1.4,-0.00565,0.0,1.11856]
[1778085249988,51.59,81511.46,1.4,-0.00563,0.0,1.11545]
[1778085250704,51.59,81511.46,1.4,-0.00563,0.0,1.11545]
[1778085253411,51.59,81517.51,1.4,-0.00561,0.0,1.11076]
[1778085253550,51.59,81517.51,1.4,-0.00561,0.0,1.11076]
[1778085253834,51.59,81518.57,1.4,-0.0056,0.0,1.10994]
[1778085254299,51.59,81519.48,1.4,-0.0056,0.0,1.10924]
[1778085254879,51.59,81519.48,1.4,-0.0056,0.0,1.10924]
[1778085255306,51.59,81518.81,1.4,-0.0056,0.0,1.10976]
[1778085256189,51.59,81518.81,1.4,-0.0056,0.0,1.10976]
[1778085256808,51.59,81518.81,1.4,-0.0056,0.0,1.10976]
[1778085260926,51.59,81518.97,1.4,-0.0056,0.0,1.10963]
[1778085261603,51.59,81518.97,1.4,-0.0056,0.0,1.10963]
[1778085263319,51.59,81523.75,1.4,-0.00558,0.0,1.10595]
[1778085263362,51.59,81529.82,1.4,-0.00555,0.0,1.10128]
[1778085264909,51.59,81531.9,1.4,-0.00554,0.0,1.09968]
[1778085265376,51.59,81532.26,1.4,-0.00554,0.0,1.0994]
[1778085266895,51.59,81532.52,1.4,-0.00554,0.0,1.0992]
[1778085267568,51.59,81532.52,1.4,-0.00554,0.0,1.0992]
[1778085269148,51.59,81537.68,1.4,-0.00552,0.0,1.09525]
[1778085269782,51.59,81537.68,1.4,-0.00552,0.0,1.09525]
[1778085273816,51.59,81540.72,1.4,-0.0055,0.0,1.09188]
[1778085274542,51.59,81540.12,1.4,-0.0055,0.0,1.09234]
[1778085275025,51.59,81537.47,1.4,-0.00551,0.0,1.09436]
[1778085275748,51.59,81537.47,1.4,-0.00551,0.0,1.09436]
[1778085277431,51.59,81542.24,1.4,-0.00549,0.0,1.09072]
[1778085277460,51.59,81547.96,1.4,-0.00547,0.0,1.08637]
[1778085277940,51.59,81547.96,1.4,-0.00547,0.0,1.08637]
[1778085278467,51.59,81551.36,1.4,-0.00545,0.0,1.08379]
[1778085283502,51.59,81554.45,1.4,-0.00544,0.0,1.08145]
[1778085288859,51.59,81551.97,1.4,-0.00545,0.0,1.08333]
[1778085289502,51.59,81552.19,1.4,-0.00545,0.0,1.08316]
[1778085290087,51.59,81552.53,1.4,-0.00545,0.0,1.08291]
[1778085290705,51.59,81552.53,1.4,-0.00545,0.0,1.08291]
[1778085292234,51.59,81551.12,1.4,-0.00545,0.0,1.08397]
[1778085292475,51.59,81551.12,1.4,-0.00545,0.0,1.08397]
[1778085293006,51.59,81564.17,1.4,-0.0054,0.0,1.07413]
[1778085293681,51.59,81564.17,1.4,-0.0054,0.0,1.07413]
[1778085295891,51.59,81560.9,1.4,-0.00541,0.0,1.07659]
[1778085296392,51.59,81560.9,1.4,-0.00541,0.0,1.07659]
[1778085298162,51.59,81561.6,1.4,-0.00541,0.0,1.07606]
[1778085298848,51.59,81561.6,1.4,-0.00541,0.0,1.07606]
[1778085298607,51.59,81564.14,1.4,-0.0054,0.0,1.07415]
[1778085299614,51.59,81561.15,1.4,-0.00541,0.0,1.0764]
[1778085301623,51.59,81558.94,1.4,-0.00542,0.0,1.07806]
[1778085301744,51.59,81558.94,1.4,-0.00542,0.0,1.07806]
[1778085302395,51.59,81557.59,1.4,-0.00543,0.0,1.07908]
[1778085302635,51.59,81552.68,1.4,-0.00545,0.0,1.08279]
[1778085302966,51.59,81552.68,1.4,-0.00545,0.0,1.08279]
[1778085303622,51.59,81552.68,1.4,-0.00545,0.0,1.08279]
[1778085304077,51.59,81550.93,1.4,-0.00545,0.0,1.08412]
[1778085304748,51.59,81550.93,1.4,-0.00545,0.0,1.08412]
[1778085305210,51.59,81550.31,1.4,-0.00546,0.0,1.08459]
[1778085305656,51.59,81551.08,1.4,-0.00545,0.0,1.084]
[1778085310691,51.59,81552.52,1.4,-0.00545,0.0,1.08291]
[1778085315726,51.59,81553.5,1.4,-0.00544,0.0,1.08217]
[1778085317776,51.59,81553.47,1.4,-0.00544,0.0,1.0822]
[1778085317839,51.59,81552.67,1.4,-0.00545,0.0,1.0828]
[1778085318150,51.59,81552.67,1.4,-0.00545,0.0,1.0828]
[1778085319247,51.59,81552.67,1.4,-0.00545,0.0,1.0828]
[1778085320630,51.59,81553.29,1.4,-0.00544,0.0,1.08233]
[1778085320761,51.59,81554.41,1.4,-0.00544,0.0,1.08148]
[1778085322974,51.59,81554.58,1.4,-0.00544,0.0,1.08136]
[1778085323624,51.59,81554.58,1.4,-0.00544,0.0,1.08136]
[1778085325065,51.59,81555.23,1.4,-0.00544,0.0,1.08086]
[1778085325878,51.59,81555.23,1.4,-0.00544,0.0,1.08086]
[1778085325797,51.59,81554.41,1.4,-0.00544,0.0,1.08148]
[1778085326804,51.59,81554.36,1.4,-0.00544,0.0,1.08152]
[1778085328731,51.59,81554.06,1.4,-0.00544,0.0,1.08175]
[1778085328818,51.59,81552.89,1.4,-0.00545,0.0,1.08263]
[1778085329315,51.59,81552.89,1.4,-0.00545,0.0,1.08263]
[1778085329825,51.59,81549.37,1.4,-0.00546,0.0,1.0853]
[1778085334860,51.59,81544.47,1.4,-0.00548,0.0,1.08797]
[1778085335161,51.59,81544.47,1.4,-0.00548,0.0,1.08797]
[1778085335875,51.59,81544.47,1.4,-0.00548,0.0,1.08797]
[1778085335867,51.59,81544.2,1.4,-0.00548,0.0,1.08817]
[1778085336399,51.59,81544.2,1.4,-0.00548,0.0,1.08817]
[1778085336473,51.59,81544.2,1.4,-0.00548,0.0,1.08817]
[1778085336874,51.59,81532.47,1.4,-0.00553,0.0,1.09712]
[1778085340231,51.59,81522.97,1.4,-0.00557,0.0,1.10442]
[1778085340292,51.59,81522.97,1.4,-0.00557,0.0,1.10442]
[1778085341923,51.59,81516.24,1.4,-0.0056,0.0,1.10961]
[1778085342495,51.59,81516.24,1.4,-0.0056,0.0,1.10961]
[1778085344873,51.59,81515.71,1.4,-0.00561,0.0,1.11002]
[1778085345163,51.59,81515.71,1.4,-0.00561,0.0,1.11002]
[1778085348911,51.59,81512.31,1.4,-0.00562,0.0,1.11265]
[1778085348986,51.59,81512.31,1.4,-0.00562,0.0,1.11265]
[1778085355001,51.59,81509.92,1.4,-0.00563,0.0,1.1145]
[1778085360803,51.59,81509.58,1.4,-0.00563,0.0,1.11477]
[1778085360823,51.59,81509.58,1.4,-0.00563,0.0,1.11477]
[1778085360933,51.59,81509.58,1.4,-0.00563,0.0,1.11477]
[1778085361856,51.59,81509.45,1.4,-0.00563,0.0,1.11487]
[1778085363897,51.59,81482.68,1.4,-0.00575,0.0,1.13581]
[1778085365114,51.59,81482.11,1.4,-0.00576,0.0,1.13626]
[1778085365222,51.59,81482.11,1.4,-0.00576,0.0,1.13626]
[1778085366911,51.59,81489.43,1.4,-0.00572,0.0,1.1305]
[1778085366927,51.59,81493.62,1.4,-0.0057,0.0,1.12721]
[1778085367887,51.59,81493.62,1.4,-0.0057,0.0,1.12721]
[1778085369437,51.59,81492.33,1.4,-0.00571,0.0,1.12823]
[1778085369677,51.59,81490.81,1.4,-0.00572,0.0,1.12942]
[1778085375696,51.59,81499.54,1.4,-0.00568,0.0,1.12258]
[1778085375797,51.59,81497.52,1.4,-0.00569,0.0,1.12416]
[1778085376279,51.59,81497.52,1.4,-0.00569,0.0,1.12416]
[1778085377387,51.59,81497.52,1.4,-0.00569,0.0,1.12416]
[1778085377870,51.59,81497.52,1.4,-0.00569,0.0,1.12416]
[1778085378170,51.59,81498.82,1.4,-0.00568,0.0,1.12315]
[1778085380485,51.59,81498.86,1.4,-0.00568,0.0,1.12311]
[1778085380504,51.59,81504.72,1.4,-0.00565,0.0,1.11855]
[1778085381187,51.59,81504.72,1.4,-0.00565,0.0,1.11855]
[1778085381191,51.59,81516.84,1.4,-0.0056,0.0,1.10915]
[1778085383085,51.59,81518.64,1.4,-0.00559,0.0,1.10776]
[1778085383725,51.59,81518.64,1.4,-0.00559,0.0,1.10776]
[1778085386682,51.59,81519.68,1.4,-0.00559,0.0,1.10695]
[1778085386686,51.59,81519.68,1.4,-0.00559,0.0,1.10695]
[1778085390153,51.59,81529.42,1.4,-0.00554,0.0,1.09946]
[1778085390829,51.59,81529.42,1.4,-0.00554,0.0,1.09946]
[1778085391340,51.59,81529.92,1.4,-0.00554,0.0,1.09908]
[1778085391356,51.59,81529.92,1.4,-0.00554,0.0,1.09908]
[1778085395783,51.59,81533.43,1.4,-0.00552,0.0,1.09533]
[1778085395819,51.59,81537.37,1.4,-0.0055,0.0,1.09232]
[1778085396292,51.59,81537.37,1.4,-0.0055,0.0,1.09232]
[1778085396296,51.59,81540.76,1.4,-0.00549,0.0,1.08974]
[1778085400772,51.59,81542.22,1.4,-0.00548,0.0,1.08863]
[1778085400790,51.59,81547.38,1.4,-0.00546,0.0,1.08471]
[1778085401656,51.59,81547.38,1.4,-0.00546,0.0,1.08471]
[1778085401795,51.59,81547.38,1.4,-0.00546,0.0,1.08471]
[1778085402230,51.59,81552.33,1.4,-0.00544,0.0,1.08096]
[1778085402953,51.59,81552.33,1.4,-0.00544,0.0,1.08096]
[1778085402338,51.59,81557.37,1.4,-0.00542,0.0,1.07716]
[1778085403633,51.59,81557.37,1.4,-0.00542,0.0,1.07716]
[1778085404080,51.59,81559.12,1.4,-0.00541,0.0,1.07584]
[1778085404753,51.59,81559.12,1.4,-0.00541,0.0,1.07584]
[1778085409940,51.59,81556.81,1.4,-0.00542,0.0,1.07758]
[1778085410527,51.59,81556.07,1.4,-0.00542,0.0,1.07814]
[1778085415556,51.59,81556.1,1.4,-0.00542,0.0,1.07811]
[1778085415657,51.59,81555.98,1.4,-0.00542,0.0,1.0782]
[1778085416175,51.59,81555.98,1.4,-0.00542,0.0,1.0782]
[1778085416436,51.59,81555.84,1.4,-0.00542,0.0,1.07831]
[1778085421030,51.59,81555.88,1.4,-0.00542,0.0,1.07828]
[1778085421692,51.59,81555.88,1.4,-0.00542,0.0,1.07828]
[1778085424837,51.59,81556.04,1.4,-0.00542,0.0,1.07816]
[1778085424940,51.59,81556.0,1.4,-0.00542,0.0,1.07819]
[1778085425530,51.59,81556.0,1.4,-0.00542,0.0,1.07819]
[1778085425631,51.59,81559.79,1.4,-0.00541,0.0,1.07533]
[1778085427794,51.59,81560.84,1.4,-0.0054,0.0,1.07454]
[1778085427859,51.59,81562.34,1.4,-0.00539,0.0,1.07342]
[1778085428341,51.59,81562.34,1.4,-0.00539,0.0,1.07342]
[1778085428520,51.59,81562.27,1.4,-0.0054,0.0,1.07347]
[1778085429422,51.59,81562.27,1.4,-0.0054,0.0,1.07347]
[1778085429455,51.59,81562.27,1.4,-0.0054,0.0,1.07347]
[1778085431478,51.59,81556.34,1.4,-0.00542,0.0,1.07793]
[1778085431501,51.59,81556.34,1.4,-0.00542,0.0,1.07793]
[1778085431833,51.59,81556.34,1.4,-0.00542,0.0,1.07793]
[1778085431900,51.59,81554.76,1.4,-0.00543,0.0,1.07913]
[1778085432577,51.59,81554.76,1.4,-0.00543,0.0,1.07913]
[1778085432660,51.59,81547.31,1.4,-0.00546,0.0,1.08476]
[1778085438590,51.59,81553.75,1.4,-0.00543,0.0,1.07989]
[1778085439188,51.59,81553.75,1.4,-0.00543,0.0,1.07989]
[1778085439597,51.59,81556.38,1.4,-0.00542,0.0,1.0779]
[1778085440337,51.59,81556.38,1.4,-0.00542,0.0,1.0779]
[1778085440604,51.59,81558.07,1.4,-0.00541,0.0,1.07663]
[1778085442735,51.59,81558.23,1.4,-0.00541,0.0,1.07651]
[1778085442771,51.59,81557.91,1.4,-0.00541,0.0,1.07675]
[1778085443235,51.59,81557.91,1.4,-0.00541,0.0,1.07675]
[1778085443806,51.59,81557.91,1.4,-0.00541,0.0,1.07675]
[1778085446082,51.59,81550.09,1.4,-0.00545,0.0,1.08266]
[1778085446646,51.59,81550.04,1.4,-0.00545,0.0,1.08269]
[1778085447351,51.59,81550.04,1.4,-0.00545,0.0,1.08269]
[1778085447851,51.59,81550.04,1.4,-0.00545,0.0,1.08269]
[1778085451167,51.59,81555.15,1.4,-0.00543,0.0,1.07883]
[1778085451924,51.59,81555.15,1.4,-0.00543,0.0,1.07883]
[1778085452686,51.59,81560.96,1.4,-0.0054,0.0,1.07341]
[1778085452726,51.59,81560.96,1.4,-0.0054,0.0,1.07341]
[1778085453815,51.59,81562.58,1.4,-0.00539,0.0,1.07219]
[1778085453901,51.59,81562.58,1.4,-0.00539,0.0,1.07219]
[1778085458461,51.59,81580.67,1.4,-0.00531,0.0,1.05868]
[1778085458707,51.59,81580.67,1.4,-0.00531,0.0,1.05868]
[1778085458752,51.59,81580.67,1.4,-0.00531,0.0,1.05868]
[1778085458773,51.59,81580.67,1.4,-0.00531,0.0,1.05868]
[1778085458991,51.59,81580.67,1.4,-0.00531,0.0,1.05868]
[1778085458837,51.59,81569.65,1.4,-0.00536,0.0,1.0669]
[1778085459510,51.59,81569.65,1.4,-0.00536,0.0,1.0669]
[1778085459903,51.59,81569.65,1.4,-0.00536,0.0,1.0669]
[1778085459913,51.59,81563.19,1.4,-0.00539,0.0,1.07174]
[1778085465504,51.59,81565.32,1.4,-0.00538,0.0,1.07014]
[1778085465782,51.59,81564.38,1.4,-0.00538,0.0,1.07084]
[1778085466097,51.59,81564.38,1.4,-0.00538,0.0,1.07084]
[1778085466789,51.59,81563.37,1.4,-0.00539,0.0,1.0716]
[1778085467124,51.59,81563.37,1.4,-0.00539,0.0,1.0716]
[1778085467439,51.59,81563.37,1.4,-0.00539,0.0,1.0716]
[1778085471112,51.59,81558.24,1.4,-0.00541,0.0,1.07546]
[1778085471824,51.59,81559.43,1.4,-0.0054,0.0,1.07456]
[1778085474031,51.59,81558.21,1.4,-0.00541,0.0,1.07548]
[1778085474845,51.59,81556.75,1.4,-0.00541,0.0,1.07658]
[1778085479880,51.59,81560.02,1.4,-0.0054,0.0,1.07412]
[1778085480793,51.59,81560.02,1.4,-0.0054,0.0,1.07412]
[1778085480887,51.59,81560.05,1.4,-0.0054,0.0,1.07409]
[1778085481423,51.59,81560.05,1.4,-0.0054,0.0,1.07409]
[1778085481894,51.59,81560.06,1.4,-0.0054,0.0,1.07409]
[1778085482822,51.59,81560.06,1.4,-0.0054,0.0,1.07409]
[1778085482901,51.59,81561.55,1.4,-0.00539,0.0,1.07297]
[1778085483422,51.59,81561.55,1.4,-0.00539,0.0,1.07297]
[1778085483908,51.59,81563.65,1.4,-0.00538,0.0,1.07139]
[1778085486007,51.59,81562.06,1.4,-0.00539,0.0,1.07258]
[1778085486752,51.59,81563.54,1.4,-0.00538,0.0,1.07147]
[1778085488444,51.59,81562.93,1.4,-0.00539,0.0,1.07193]
[1778085489015,51.59,81562.93,1.4,-0.00539,0.0,1.07193]
[1778085488943,51.59,81562.25,1.4,-0.00539,0.0,1.07244]
[1778085489950,51.59,81561.87,1.4,-0.00539,0.0,1.07273]
[1778085493980,51.59,81538.82,1.4,-0.00549,0.0,1.09016]
[1778085495654,51.59,81540.45,1.4,-0.00549,0.0,1.08892]
[1778085496087,51.59,81541.21,1.4,-0.00548,0.0,1.08834]
[1778085498008,51.59,81541.07,1.4,-0.00548,0.0,1.08845]
[1778085503043,51.59,81541.82,1.4,-0.00548,0.0,1.08788]
[1778085504042,51.59,81541.82,1.4,-0.00548,0.0,1.08788]
[1778085505059,51.59,81565.26,1.4,-0.00538,0.0,1.07018]
[1778085505346,51.59,81565.26,1.4,-0.00538,0.0,1.07018]
[1778085505940,51.59,81565.26,1.4,-0.00538,0.0,1.07018]
[1778085510906,51.59,81563.54,1.4,-0.00538,0.0,1.07147]
[1778085511007,51.59,81563.54,1.4,-0.00538,0.0,1.07043]
[1778085511709,51.59,81563.54,1.4,-0.00538,0.0,1.07043]
[1778085511810,51.59,81561.89,1.4,-0.00539,0.0,1.07167]
[1778085513941,51.59,81561.04,1.4,-0.00539,0.0,1.07231]
[1778085514042,51.59,81561.41,1.4,-0.00539,0.0,1.07203]
[1778085515010,51.59,81561.41,1.4,-0.00539,0.0,1.07203]
[1778085515570,51.59,81563.32,1.4,-0.00538,0.0,1.0706]
[1778085516063,51.59,81563.32,1.4,-0.00538,0.0,1.0706]
[1778085516136,51.59,81564.08,1.4,-0.00538,0.0,1.07003]
[1778085521171,51.59,81563.92,1.4,-0.00538,0.0,1.07015]
[1778085522861,51.59,81563.92,1.4,-0.00538,0.0,1.07015]
[1778085522879,51.59,81564.76,1.4,-0.00537,0.0,1.06952]
[1778085523633,51.59,81564.76,1.4,-0.00537,0.0,1.06952]
[1778085523734,51.59,81567.47,1.4,-0.00536,0.0,1.06749]
[1778085524132,51.59,81567.47,1.4,-0.00536,0.0,1.06749]
[1778085524832,51.59,81567.47,1.4,-0.00536,0.0,1.06749]
[1778085526754,51.59,81570.3,1.4,-0.00535,0.0,1.06537]
[1778085526795,51.59,81570.26,1.4,-0.00535,0.0,1.0654]
[1778085527290,51.59,81570.26,1.4,-0.00535,0.0,1.0654]
[1778085527391,51.59,81570.32,1.4,-0.00535,0.0,1.06536]
[1778085530062,51.59,81570.39,1.4,-0.00535,0.0,1.06531]
[1778085530070,51.59,81570.39,1.4,-0.00535,0.0,1.06531]
[1778085530089,51.59,81570.39,1.4,-0.00535,0.0,1.06531]
[1778085531062,51.59,81570.39,1.4,-0.00535,0.0,1.06531]
[1778085530234,51.59,81574.61,1.4,-0.00533,0.0,1.06216]
[1778085531708,51.59,81574.61,1.4,-0.00533,0.0,1.06216]
[1778085532145,51.59,81576.13,1.4,-0.00533,0.0,1.06103]
[1778085532962,51.59,81576.13,1.4,-0.00533,0.0,1.06103]
[1778085533789,51.59,81573.24,1.4,-0.00534,0.0,1.06318]
[1778085534027,51.59,81573.24,1.4,-0.00534,0.0,1.06318]
[1778085534682,51.59,81568.9,1.4,-0.00536,0.0,1.06642]
[1778085534716,51.59,81561.75,1.4,-0.00539,0.0,1.07177]
[1778085536386,51.59,81559.98,1.4,-0.00539,0.0,1.0731]
[1778085536927,51.59,81559.98,1.4,-0.00539,0.0,1.0731]
[1778085538750,51.59,81559.94,1.4,-0.0054,0.0,1.07313]
[1778085538851,51.59,81561.44,1.4,-0.00539,0.0,1.07201]
[1778085540666,51.59,81560.88,1.4,-0.00539,0.0,1.07243]
[1778085540768,51.59,81561.47,1.4,-0.00539,0.0,1.07199]
[1778085544225,51.59,81568.08,1.4,-0.00536,0.0,1.06703]
[1778085544812,51.59,81568.08,1.4,-0.00536,0.0,1.06703]
[1778085547803,51.59,81567.83,1.4,-0.00536,0.0,1.06722]
[1778085547904,51.59,81567.24,1.4,-0.00536,0.0,1.06766]
[1778085548342,51.59,81567.24,1.4,-0.00536,0.0,1.06766]
[1778085548360,51.59,81567.01,1.4,-0.00536,0.0,1.06783]
[1778085554402,51.59,81568.01,1.4,-0.00536,0.0,1.06708]
[1778085555861,51.59,81568.01,1.4,-0.00536,0.0,1.06708]
[1778085555925,51.59,81568.5,1.4,-0.00536,0.0,1.06672]
[1778085556499,51.59,81568.5,1.4,-0.00536,0.0,1.06672]
[1778085556600,51.59,81568.7,1.4,-0.00536,0.0,1.06657]
[1778085557531,51.59,81568.7,1.4,-0.00536,0.0,1.06657]
[1778085557632,51.59,81568.66,1.4,-0.00536,0.0,1.0666]
[1778085558671,51.59,81568.66,1.4,-0.00536,0.0,1.0666]
[1778085558772,51.59,81568.66,1.4,-0.00536,0.0,1.0666]
[1778085564847,51.59,81569.21,1.4,-0.00536,0.0,1.06619]
[1778085564926,51.59,81570.08,1.4,-0.00535,0.0,1.06554]
[1778085565329,51.59,81570.08,1.4,-0.00535,0.0,1.06554]
[1778085565479,51.59,81574.34,1.4,-0.00533,0.0,1.06236]
[1778085568801,51.59,81576.67,1.4,-0.00532,0.0,1.06063]
[1778085568894,51.59,81577.91,1.4,-0.00532,0.0,1.0597]
[1778085569386,51.59,81577.91,1.4,-0.00532,0.0,1.0597]
[1778085569396,51.59,81577.91,1.4,-0.00532,0.0,1.0597]
[1778085569495,51.59,81577.91,1.4,-0.00532,0.0,1.0597]
[1778085569509,51.59,81580.68,1.4,-0.00531,0.0,1.05765]
[1778085571479,51.59,81587.42,1.4,-0.00528,0.0,1.05265]
[1778085572077,51.59,81587.42,1.4,-0.00528,0.0,1.05265]
[1778085574748,51.59,81598.68,1.4,-0.00522,0.0,1.04334]
[1778085574756,51.59,81599.59,1.4,-0.00522,0.0,1.04267]
[1778085575415,51.59,81599.59,1.4,-0.00522,0.0,1.04267]
[1778085575551,51.59,81600.18,1.4,-0.00522,0.0,1.04224]
[1778085578148,51.59,81603.35,1.4,-0.00521,0.0,1.03992]
[1778085578793,51.59,81609.72,1.4,-0.00518,0.0,1.03526]
[1778085583012,51.59,81614.85,1.4,-0.00516,0.0,1.03153]
[1778085583123,51.59,81618.9,1.4,-0.00514,0.0,1.02859]
[1778085583750,51.59,81618.9,1.4,-0.00514,0.0,1.02859]
[1778085583804,51.59,81627.3,1.4,-0.00511,0.0,1.02252]
[1778085584870,51.59,81627.3,1.4,-0.00511,0.0,1.02252]
[1778085585104,51.59,81627.3,1.4,-0.00511,0.0,1.02252]
[1778085586699,51.59,81636.81,1.4,-0.00507,0.0,1.01568]
[1778085586803,51.59,81637.94,1.4,-0.00506,0.0,1.01487]
[1778085587338,51.59,81637.94,1.4,-0.00506,0.0,1.01487]
[1778085587635,51.59,81638.2,1.4,-0.00506,0.0,1.01469]
[1778085591367,51.59,81636.66,1.4,-0.00507,0.0,1.01579]
[1778085592120,51.59,81636.66,1.4,-0.00507,0.0,1.01579]
[1778085597705,51.59,81637.67,1.4,-0.00506,0.0,1.01507]
[1778085601682,51.59,81637.7,1.4,-0.00506,0.0,1.01505]
[1778085601810,51.59,81637.7,1.4,-0.00506,0.0,1.01505]
[1778085602193,51.59,81637.7,1.4,-0.00506,0.0,1.01505]
[1778085602205,51.59,81637.78,1.4,-0.00506,0.0,1.01499]
[1778085606565,51.59,81622.41,1.4,-0.00513,0.0,1.02605]
[1778085607134,51.59,81622.41,1.4,-0.00513,0.0,1.02605]
[1778085609619,51.59,81618.7,1.4,-0.00514,0.0,1.02874]
[1778085610184,51.59,81618.7,1.4,-0.00514,0.0,1.02874]
[1778085609789,51.59,81618.42,1.4,-0.00514,0.0,1.02894]
[1778085610796,51.59,81617.35,1.4,-0.00515,0.0,1.02972]
[1778085611923,51.59,81617.35,1.4,-0.00515,0.0,1.02972]
[1778085611926,51.59,81617.41,1.4,-0.00515,0.0,1.02967]
[1778085612532,51.59,81617.41,1.4,-0.00515,0.0,1.02967]
[1778085612810,51.59,81617.33,1.4,-0.00515,0.0,1.02973]
[1778085614436,51.59,81617.61,1.4,-0.00515,0.0,1.02953]
[1778085614887,51.59,81617.61,1.4,-0.00515,0.0,1.02953]
[1778085615442,51.59,81617.53,1.4,-0.00515,0.0,1.02959]
[1778085615978,51.59,81617.53,1.4,-0.00515,0.0,1.02959]
[1778085621787,51.59,81605.13,1.4,-0.0052,0.0,1.03861]
[1778085621873,51.59,81610.62,1.4,-0.00518,0.0,1.03461]
[1778085622529,51.59,81610.62,1.4,-0.00518,0.0,1.03461]
[1778085622880,51.59,81612.05,1.4,-0.00517,0.0,1.03357]
[1778085627847,51.59,81612.32,1.4,-0.00517,0.0,1.03337]
[1778085627915,51.59,81611.79,1.4,-0.00517,0.0,1.03376]
[1778085629652,51.59,81612.43,1.4,-0.00517,0.0,1.03329]
[1778085629752,51.59,81612.43,1.4,-0.00517,0.0,1.03329]
[1778085631993,51.59,81613.0,1.4,-0.00517,0.0,1.03288]
[1778085632053,51.59,81612.64,1.4,-0.00516,0.0,1.03212]
[1778085632651,51.59,81612.64,1.4,-0.00516,0.0,1.03212]
[1778085632951,51.59,81613.66,1.4,-0.00516,0.0,1.03138]
[1778085634204,51.59,81613.66,1.4,-0.00516,0.0,1.03138]
[1778085634966,51.59,81615.7,1.4,-0.00515,0.0,1.0299]
[1778085640010,51.59,81621.5,1.4,-0.00512,0.0,1.0257]
[1778085640671,51.59,81621.5,1.4,-0.00512,0.0,1.0257]
[1778085641001,51.59,81621.5,1.4,-0.00512,0.0,1.0257]
[1778085642023,51.59,81641.01,1.4,-0.00505,0.0,1.01168]
[1778085644451,51.59,81643.44,1.4,-0.00504,0.0,1.00994]
[1778085645058,51.59,81643.44,1.4,-0.00504,0.0,1.00994]
[1778085646373,51.59,81643.86,1.4,-0.00503,0.0,1.00964]
[1778085646383,51.59,81643.86,1.4,-0.00503,0.0,1.00964]
[1778085647191,51.59,81643.86,1.4,-0.00503,0.0,1.00964]
[1778085647201,51.59,81643.86,1.4,-0.00503,0.0,1.00964]
[1778085654363,51.59,81654.15,1.4,-0.00499,0.0,1.00233]
[1778085654971,51.59,81654.15,1.4,-0.00499,0.0,1.00233]
[1778085659760,51.59,81656.33,1.4,-0.00498,0.0,1.00078]
[1778085660149,51.59,81655.3,1.4,-0.00499,0.0,1.00151]
[1778085660383,51.59,81655.3,1.4,-0.00499,0.0,1.00151]
[1778085661156,51.59,81655.79,1.4,-0.00499,0.0,1.00116]
[1778085661787,51.59,81655.79,1.4,-0.00499,0.0,1.00116]
[1778085662163,51.59,81655.67,1.4,-0.00499,0.0,1.00125]
[1778085662484,51.59,81655.67,1.4,-0.00499,0.0,1.00125]
[1778085663170,51.59,81656.04,1.4,-0.00498,0.0,1.00099]
[1778085664277,51.59,81655.82,1.4,-0.00499,0.0,1.00114]
[1778085664929,51.59,81655.82,1.4,-0.00499,0.0,1.00114]
[1778085665949,51.59,81656.96,1.4,-0.00498,0.0,1.00034]
[1778085666193,51.59,81657.98,1.4,-0.00498,0.0,0.99961]
[1778085666770,51.59,81657.98,1.4,-0.00498,0.0,0.99961]
[1778085667200,51.59,81657.99,1.4,-0.00498,0.0,0.99961]
[1778085667416,51.59,81657.99,1.4,-0.00498,0.0,0.99961]
[1778085667958,51.59,81657.99,1.4,-0.00498,0.0,0.99961]
[1778085668750,51.59,81658.31,1.4,-0.00498,0.0,0.99938]
[1778085669195,51.59,81658.31,1.4,-0.00498,0.0,0.99938]
[1778085672835,51.59,81657.91,1.4,-0.00498,0.0,0.99966]
[1778085673243,51.59,81658.2,1.4,-0.00498,0.0,0.99946]
[1778085673411,51.59,81658.2,1.4,-0.00498,0.0,0.99946]
[1778085674250,51.59,81657.69,1.4,-0.00498,0.0,0.99982]
[1778085679285,51.59,81657.68,1.4,-0.00498,0.0,0.99983]
[1778085680818,51.59,81657.68,1.4,-0.00498,0.0,0.99983]
[1778085680919,51.59,81657.78,1.4,-0.00498,0.0,0.99976]
[1778085681567,51.59,81657.78,1.4,-0.00498,0.0,0.99976]
[1778085682193,51.59,81657.78,1.4,-0.00498,0.0,0.99976]
[1778085681667,51.59,81657.65,1.4,-0.00498,0.0,0.99985]
[1778085682826,51.59,81657.65,1.4,-0.00498,0.0,0.99985]
[1778085684684,51.59,81657.07,1.4,-0.00498,0.0,1.00026]
[1778085684790,51.59,81657.07,1.4,-0.00498,0.0,1.00026]
[1778085688840,51.59,81669.28,1.4,-0.00493,0.0,0.99165]
[1778085688934,51.59,81668.36,1.4,-0.00493,0.0,0.9923]
[1778085689445,51.59,81668.36,1.4,-0.00493,0.0,0.9923]
[1778085689490,51.59,81671.12,1.4,-0.00492,0.0,0.99036]
[1778085696119,51.59,81676.78,1.4,-0.0049,0.0,0.98541]
[1778085696140,51.59,81677.75,1.4,-0.00489,0.0,0.98474]
[1778085696719,51.59,81677.75,1.4,-0.00489,0.0,0.98474]
[1778085696727,51.59,81678.76,1.4,-0.00489,0.0,0.98403]
[1778085702446,51.59,81676.35,1.4,-0.0049,0.0,0.98571]
[1778085704950,51.59,81675.65,1.4,-0.0049,0.0,0.9862]
[1778085705052,51.59,81675.87,1.4,-0.0049,0.0,0.98605]
[1778085706693,51.59,81676.52,1.4,-0.0049,0.0,0.9856]
[1778085706792,51.59,81676.92,1.4,-0.0049,0.0,0.98532]
[1778085712516,51.59,81677.78,1.4,-0.00489,0.0,0.98472]
[1778085714616,51.59,81680.3,1.4,-0.00488,0.0,0.98296]
[1778085715114,51.59,81680.3,1.4,-0.00488,0.0,0.98296]
[1778085715760,51.59,81680.47,1.4,-0.00488,0.0,0.98284]
[1778085716260,51.59,81680.47,1.4,-0.00488,0.0,0.98284]
[1778085715837,51.59,81680.32,1.4,-0.00488,0.0,0.98294]
[1778085716544,51.59,81682.15,1.4,-0.00488,0.0,0.98167]
[1778085720023,51.59,81688.77,1.4,-0.00485,0.0,0.97707]
[1778085720042,51.59,81688.99,1.4,-0.00485,0.0,0.97692]
[1778085720618,51.59,81688.99,1.4,-0.00485,0.0,0.97692]
[1778085720656,51.59,81683.76,1.4,-0.00487,0.0,0.98055]
[1778085725386,51.59,81681.3,1.4,-0.00488,0.0,0.98226]
[1778085725924,51.59,81681.3,1.4,-0.00488,0.0,0.98226]
[1778085729080,51.59,81678.26,1.4,-0.00489,0.0,0.98438]
[1778085729274,51.59,81678.26,1.4,-0.00489,0.0,0.98438]
[1778085733684,51.59,81664.47,1.4,-0.00495,0.0,0.99405]
[1778085733690,51.59,81664.58,1.4,-0.00495,0.0,0.99397]
[1778085734337,51.59,81664.58,1.4,-0.00495,0.0,0.99397]
[1778085734671,51.59,81665.45,1.4,-0.00494,0.0,0.99336]
[1778085736763,51.59,81666.91,1.4,-0.00494,0.0,0.99233]
[1778085736813,51.59,81666.62,1.4,-0.00494,0.0,0.99253]
[1778085737521,51.59,81666.62,1.4,-0.00494,0.0,0.99253]
[1778085737692,51.59,81666.57,1.4,-0.00494,0.0,0.99257]
[1778085739483,51.59,81666.31,1.4,-0.00494,0.0,0.99275]
[1778085740086,51.59,81666.31,1.4,-0.00494,0.0,0.99275]
[1778085744461,51.59,81662.57,1.4,-0.00495,0.0,0.99538]
[1778085744531,51.59,81662.57,1.4,-0.00495,0.0,0.99538]
[1778085744612,51.59,81662.57,1.4,-0.00495,0.0,0.99538]
[1778085744872,51.59,81662.57,1.4,-0.00495,0.0,0.99538]
[1778085746790,51.59,81655.32,1.4,-0.00498,0.0,1.00051]
[1778085746850,51.59,81654.85,1.4,-0.00498,0.0,1.00084]
[1778085747383,51.59,81654.85,1.4,-0.00498,0.0,1.00084]
[1778085747762,51.59,81655.63,1.4,-0.00498,0.0,1.00029]
[1778085749917,51.59,81655.58,1.4,-0.00498,0.0,1.00032]
[1778085750018,51.59,81655.13,1.4,-0.00498,0.0,1.00064]
[1778085750492,51.59,81655.13,1.4,-0.00498,0.0,1.00064]
[1778085750783,51.59,81655.15,1.4,-0.00498,0.0,1.00063]
[1778085753530,51.59,81655.13,1.4,-0.00498,0.0,0.99965]
[1778085753895,51.59,81655.13,1.4,-0.00498,0.0,0.99965]
[1778085755288,51.59,81654.92,1.4,-0.00498,0.0,0.9998]
[1778085755807,51.59,81654.31,1.4,-0.00498,0.0,1.00023]
[1778085759672,51.59,81644.87,1.4,-0.00502,0.0,1.00693]
[1778085760127,51.59,81644.87,1.4,-0.00502,0.0,1.00693]
[1778085763846,51.59,81649.07,1.4,-0.005,0.0,1.00394]
[1778085763874,51.59,81651.03,1.4,-0.00499,0.0,1.00255]
[1778085764533,51.59,81651.03,1.4,-0.00499,0.0,1.00255]
[1778085764881,51.59,81651.3,1.4,-0.00499,0.0,1.00236]
[1778085769918,51.59,81660.19,1.4,-0.00496,0.0,0.99607]
[1778085772217,51.59,81659.53,1.4,-0.00496,0.0,0.99654]
[1778085772318,51.59,81658.76,1.4,-0.00496,0.0,0.99708]
[1778085777974,51.59,81658.97,1.4,-0.00496,0.0,0.99694]
[1778085778973,51.59,81658.97,1.4,-0.00496,0.0,0.99694]
[1778085779920,51.59,81660.01,1.4,-0.00496,0.0,0.9962]
[1778085779988,51.59,81661.16,1.4,-0.00495,0.0,0.99539]
[1778085780585,51.59,81661.16,1.4,-0.00495,0.0,0.99539]
[1778085780804,51.59,81661.16,1.4,-0.00495,0.0,0.99539]
[1778085785522,51.59,81675.0,1.4,-0.0049,0.0,0.98568]
[1778085786059,51.59,81675.0,1.4,-0.0049,0.0,0.98568]
[1778085791117,51.59,81676.72,1.4,-0.00489,0.0,0.98448]
[1778085791176,51.59,81676.84,1.4,-0.00489,0.0,0.98439]
[1778085793033,51.59,81676.16,1.4,-0.00489,0.0,0.98487]
[1778085793081,51.59,81678.46,1.4,-0.00489,0.0,0.98326]
[1778085794097,51.59,81678.46,1.4,-0.00489,0.0,0.98326]
[1778085794176,51.59,81678.53,1.4,-0.00488,0.0,0.98321]
[1778085795607,51.59,81678.39,1.4,-0.00489,0.0,0.98331]
[1778085796102,51.59,81678.13,1.4,-0.00489,0.0,0.98349]
[1778085797278,51.59,81678.13,1.4,-0.00489,0.0,0.98349]
[1778085797379,51.59,81677.88,1.4,-0.00489,0.0,0.98367]
[1778085797916,51.59,81677.88,1.4,-0.00489,0.0,0.98367]
[1778085798298,51.59,81677.88,1.4,-0.00489,0.0,0.98367]
[1778085798357,51.59,81677.88,1.4,-0.00489,0.0,0.98367]
[1778085799081,51.59,81677.71,1.4,-0.00489,0.0,0.98379]
[1778085800283,51.59,81686.6,1.4,-0.00485,0.0,0.9776]
[1778085800285,51.59,81689.17,1.4,-0.00484,0.0,0.97582]
[1778085802398,51.59,81688.5,1.4,-0.00485,0.0,0.97628]
[1778085803151,51.59,81689.48,1.4,-0.00484,0.0,0.9756]
[1778085803509,51.59,81689.48,1.4,-0.00484,0.0,0.9756]
[1778085804158,51.59,81687.64,1.4,-0.00485,0.0,0.97688]
[1778085807726,51.59,81686.67,1.4,-0.00485,0.0,0.97755]
[1778085808186,51.59,81687.49,1.4,-0.00485,0.0,0.97698]
[1778085809799,51.59,81686.9,1.4,-0.00485,0.0,0.97739]
[1778085810321,51.59,81686.9,1.4,-0.00485,0.0,0.97739]
[1778085810909,51.59,81686.94,1.4,-0.00485,0.0,0.97736]
[1778085811207,51.59,81689.06,1.4,-0.00484,0.0,0.97492]
[1778085811457,51.59,81689.06,1.4,-0.00484,0.0,0.97492]
[1778085812169,51.59,81689.06,1.4,-0.00484,0.0,0.97492]
[1778085814728,51.59,81689.07,1.4,-0.00484,0.0,0.97491]
[1778085815235,51.59,81687.63,1.4,-0.00484,0.0,0.97591]
[1778085815984,51.59,81687.63,1.4,-0.00484,0.0,0.97591]
[1778085816242,51.59,81687.78,1.4,-0.00484,0.0,0.97581]
[1778085818945,51.59,81686.93,1.4,-0.00485,0.0,0.9764]
[1778085819263,51.59,81686.71,1.4,-0.00485,0.0,0.97655]
[1778085819526,51.59,81686.71,1.4,-0.00485,0.0,0.97655]
[1778085819935,51.59,81686.71,1.4,-0.00485,0.0,0.97655]
[1778085820423,51.59,81686.71,1.4,-0.00485,0.0,0.97655]
[1778085821277,51.59,81680.61,1.4,-0.00487,0.0,0.98079]
[1778085826312,51.59,81668.2,1.4,-0.00492,0.0,0.98946]
[1778085826682,51.59,81668.2,1.4,-0.00492,0.0,0.98946]
[1778085827319,51.59,81668.16,1.4,-0.00492,0.0,0.98948]
[1778085827666,51.59,81668.16,1.4,-0.00492,0.0,0.98948]
[1778085828326,51.59,81668.08,1.4,-0.00492,0.0,0.98954]
[1778085830131,51.59,81668.02,1.4,-0.00492,0.0,0.98958]
[1778085830340,51.59,81668.05,1.4,-0.00492,0.0,0.98956]
[1778085830455,51.59,81668.05,1.4,-0.00492,0.0,0.98956]
[1778085831347,51.59,81663.91,1.4,-0.00494,0.0,0.99247]
[1778085832689,51.59,81661.99,1.4,-0.00495,0.0,0.99382]
[1778085833147,51.59,81661.99,1.4,-0.00495,0.0,0.99382]
[1778085834244,51.59,81660.32,1.4,-0.00495,0.0,0.99499]
[1778085834368,51.59,81654.94,1.4,-0.00497,0.0,0.99879]
[1778085834998,51.59,81654.94,1.4,-0.00497,0.0,0.99879]
[1778085835375,51.59,81652.03,1.4,-0.00499,0.0,1.00085]
[1778085835702,51.59,81652.03,1.4,-0.00499,0.0,1.00085]
[1778085836260,51.59,81652.03,1.4,-0.00499,0.0,1.00085]
[1778085837551,51.59,81645.66,1.4,-0.00501,0.0,1.00537]
[1778085838136,51.59,81645.66,1.4,-0.00501,0.0,1.00537]
[1778085842203,51.59,81645.15,1.4,-0.00501,0.0,1.00573]
[1778085842426,51.59,81645.42,1.4,-0.00501,0.0,1.00554]
[1778085842929,51.59,81645.42,1.4,-0.00501,0.0,1.00554]
[1778085843433,51.59,81645.56,1.4,-0.00501,0.0,1.00544]
[1778085844074,51.59,81645.56,1.4,-0.00501,0.0,1.00544]
[1778085844440,51.59,81645.3,1.4,-0.00501,0.0,1.00563]
[1778085844690,51.59,81645.3,1.4,-0.00501,0.0,1.00563]
[1778085845221,51.59,81645.3,1.4,-0.00501,0.0,1.00563]
[1778085845768,51.59,81647.58,1.4,-0.005,0.0,1.00401]
[1778085846318,51.59,81647.58,1.4,-0.005,0.0,1.00401]
[1778085847579,51.59,81648.03,1.4,-0.005,0.0,1.00369]
[1778085847679,51.59,81646.79,1.4,-0.00501,0.0,1.00457]
[1778085850008,51.59,81648.46,1.4,-0.005,0.0,1.00338]
[1778085850108,51.59,81647.7,1.4,-0.005,0.0,1.00392]
[1778085851864,51.59,81648.18,1.4,-0.005,0.0,1.00358]
[1778085852416,51.59,81648.18,1.4,-0.005,0.0,1.00358]
[1778085851965,51.59,81647.94,1.4,-0.005,0.0,1.00375]
[1778085853056,51.59,81647.94,1.4,-0.005,0.0,1.00375]
[1778085854686,51.59,81654.42,1.4,-0.00498,0.0,0.99916]
[1778085854811,51.59,81654.42,1.4,-0.00498,0.0,0.99916]
[1778085855841,51.59,81656.06,1.4,-0.00497,0.0,0.998]
[1778085855911,51.59,81656.06,1.4,-0.00497,0.0,0.998]
[1778085857302,51.59,81657.93,1.4,-0.00496,0.0,0.99668]
[1778085857335,51.59,81658.65,1.4,-0.00496,0.0,0.99617]
[1778085858497,51.59,81659.3,1.4,-0.00496,0.0,0.99571]
[1778085859051,51.59,81659.3,1.4,-0.00496,0.0,0.99571]
[1778085859777,51.59,81659.43,1.4,-0.00496,0.0,0.99562]
[1778085860360,51.59,81659.43,1.4,-0.00496,0.0,0.99562]
[1778085860882,51.59,81659.4,1.4,-0.00496,0.0,0.99564]
[1778085861250,51.59,81659.08,1.4,-0.00496,0.0,0.99587]
[1778085863358,51.59,81668.09,1.4,-0.00492,0.0,0.98953]
[1778085863385,51.59,81668.09,1.4,-0.00492,0.0,0.98953]
[1778085863394,51.59,81668.09,1.4,-0.00492,0.0,0.98953]
[1778085863704,51.59,81670.91,1.4,-0.00491,0.0,0.98756]
[1778085863856,51.59,81670.91,1.4,-0.00491,0.0,0.98756]
[1778085863900,51.59,81670.91,1.4,-0.00491,0.0,0.98756]
[1778085864665,51.59,81677.01,1.4,-0.00489,0.0,0.98329]
[1778085865070,51.59,81677.01,1.4,-0.00489,0.0,0.98329]
[1778085866193,51.59,81680.61,1.4,-0.00487,0.0,0.98079]
[1778085866294,51.59,81685.38,1.4,-0.00485,0.0,0.97747]
[1778085866873,51.59,81685.38,1.4,-0.00485,0.0,0.97747]
[1778085866891,51.59,81689.18,1.4,-0.00484,0.0,0.97484]
[1778085868454,51.59,81689.18,1.4,-0.00484,0.0,0.97484]
[1778085868944,51.59,81691.92,1.4,-0.00483,0.0,0.97294]
[1778085871437,51.59,81691.76,1.4,-0.00483,0.0,0.97305]
[1778085871995,51.59,81691.11,1.4,-0.00483,0.0,0.9735]
[1778085873868,51.59,81692.25,1.4,-0.00482,0.0,0.97174]
[1778085874467,51.59,81692.25,1.4,-0.00482,0.0,0.97174]
[1778085873968,51.59,81692.32,1.4,-0.00482,0.0,0.97169]
[1778085874651,51.59,81694.77,1.4,-0.00481,0.0,0.97]
[1778085877469,51.59,81695.29,1.4,-0.00481,0.0,0.96965]
[1778085877672,51.59,81698.5,1.4,-0.0048,0.0,0.96743]
[1778085878625,51.59,81698.5,1.4,-0.0048,0.0,0.96743]
[1778085878679,51.59,81697.76,1.4,-0.0048,0.0,0.96794]
[1778085881777,51.59,81698.33,1.4,-0.0048,0.0,0.96755]
[1778085881826,51.59,81697.46,1.4,-0.0048,0.0,0.96815]
[1778085883743,51.59,81693.79,1.4,-0.00482,0.0,0.97068]
[1778085883843,51.59,81692.36,1.4,-0.00482,0.0,0.97167]
[1778085890148,51.59,81690.46,1.4,-0.00483,0.0,0.97298]
[1778085890248,51.59,81693.1,1.4,-0.00482,0.0,0.97116]
[1778085890815,51.59,81693.1,1.4,-0.00482,0.0,0.97116]
[1778085890891,51.59,81689.65,1.4,-0.00483,0.0,0.97354]
[1778085891923,51.59,81689.65,1.4,-0.00483,0.0,0.97354]
[1778085892024,51.59,81688.77,1.4,-0.00484,0.0,0.97415]
[1778085892674,51.59,81688.77,1.4,-0.00484,0.0,0.97415]
[1778085892778,51.59,81689.2,1.4,-0.00483,0.0,0.97385]
[1778085896551,51.59,81685.45,1.4,-0.00485,0.0,0.97645]
[1778085896690,51.59,81685.45,1.4,-0.00485,0.0,0.97645]
[1778085897200,51.59,81685.45,1.4,-0.00485,0.0,0.97645]
[1778085897300,51.59,81684.41,1.4,-0.00485,0.0,0.97717]
[1778085897799,51.59,81684.41,1.4,-0.00485,0.0,0.97717]
[1778085897813,51.59,81683.98,1.4,-0.00485,0.0,0.97747]
[1778085901123,51.59,81681.59,1.4,-0.00486,0.0,0.97913]
[1778085901224,51.59,81681.11,1.4,-0.00487,0.0,0.97946]
[1778085901939,51.59,81681.11,1.4,-0.00487,0.0,0.97946]
[1778085902040,51.59,81680.72,1.4,-0.00487,0.0,0.97973]
[1778085903890,51.59,81681.06,1.4,-0.00487,0.0,0.9795]
[1778085903990,51.59,81680.44,1.4,-0.00487,0.0,0.97993]
[1778085904532,51.59,81680.44,1.4,-0.00487,0.0,0.97993]
[1778085904862,51.59,81678.9,1.4,-0.00487,0.0,0.981]
[1778085906802,51.59,81677.66,1.4,-0.00488,0.0,0.98186]
[1778085907226,51.59,81677.66,1.4,-0.00488,0.0,0.98186]
[1778085909155,51.59,81675.08,1.4,-0.00489,0.0,0.98366]
[1778085909256,51.59,81672.73,1.4,-0.0049,0.0,0.9853]
[1778085911861,51.59,81672.27,1.4,-0.0049,0.0,0.98562]
[1778085912467,51.59,81672.27,1.4,-0.0049,0.0,0.98562]
[1778085911911,51.59,81671.41,1.4,-0.0049,0.0,0.98622]
[1778085913068,51.59,81671.41,1.4,-0.0049,0.0,0.98622]
[1778085914308,51.59,81670.9,1.4,-0.00491,0.0,0.98658]
[1778085914318,51.59,81669.23,1.4,-0.00491,0.0,0.98775]
[1778085914905,51.59,81669.23,1.4,-0.00491,0.0,0.98775]
[1778085914932,51.59,81669.65,1.4,-0.00491,0.0,0.98746]
[1778085918004,51.59,81669.82,1.4,-0.00491,0.0,0.98734]
[1778085918105,51.59,81669.71,1.4,-0.00491,0.0,0.98741]
[1778085918605,51.59,81669.71,1.4,-0.00491,0.0,0.98741]
[1778085918960,51.59,81669.77,1.4,-0.00491,0.0,0.98737]
[1778085921754,51.59,81670.16,1.4,-0.00491,0.0,0.9871]
[1778085922350,51.59,81670.16,1.4,-0.00491,0.0,0.9871]
[1778085924455,51.59,81670.24,1.4,-0.00491,0.0,0.98704]
[1778085924524,51.59,81670.18,1.4,-0.00491,0.0,0.98708]
[1778085924939,51.59,81670.18,1.4,-0.00491,0.0,0.98708]
[1778085925006,51.59,81669.39,1.4,-0.00491,0.0,0.98764]
[1778085930038,51.59,81667.28,1.4,-0.00492,0.0,0.98912]
[1778085934709,51.59,81667.27,1.4,-0.00492,0.0,0.98814]
[1778085935292,51.59,81667.27,1.4,-0.00492,0.0,0.98814]
[1778085937167,51.59,81666.7,1.4,-0.00492,0.0,0.98854]
[1778085937267,51.59,81666.69,1.4,-0.00492,0.0,0.98855]
[1778085937832,51.59,81666.69,1.4,-0.00492,0.0,0.98855]
[1778085938093,51.59,81666.76,1.4,-0.00492,0.0,0.9885]
[1778085942851,51.59,81667.11,1.4,-0.00492,0.0,0.98825]
[1778085943462,51.59,81667.11,1.4,-0.00492,0.0,0.98825]
[1778085943130,51.59,81667.32,1.4,-0.00492,0.0,0.9881]
[1778085944137,51.59,81667.37,1.4,-0.00491,0.0,0.98807]
[1778085948138,51.59,81667.36,1.4,-0.00491,0.0,0.98808]
[1778085948165,51.59,81667.57,1.4,-0.00491,0.0,0.98793]
[1778085948832,51.59,81667.57,1.4,-0.00491,0.0,0.98793]
[1778085949172,51.59,81667.91,1.4,-0.00491,0.0,0.98769]
[1778085949975,51.59,81667.91,1.4,-0.00491,0.0,0.98769]
[1778085950350,51.59,81667.91,1.4,-0.00491,0.0,0.98769]
[1778085953075,51.59,81674.68,1.4,-0.00489,0.0,0.98296]
[1778085953201,51.59,81669.36,1.4,-0.00491,0.0,0.98668]
[1778085953654,51.59,81669.36,1.4,-0.00491,0.0,0.98668]
[1778085954122,51.59,81669.36,1.4,-0.00491,0.0,0.98668]
[1778085954856,51.59,81662.89,1.4,-0.00493,0.0,0.99121]
[1778085955215,51.59,81661.57,1.4,-0.00494,0.0,0.99214]
[1778085955959,51.59,81661.57,1.4,-0.00494,0.0,0.99214]
[1778085956222,51.59,81661.61,1.4,-0.00494,0.0,0.99211]
[1778085957143,51.59,81661.61,1.4,-0.00494,0.0,0.99211]
[1778085957229,51.59,81664.51,1.4,-0.00493,0.0,0.99008]
[1778085958437,51.59,81664.51,1.4,-0.00493,0.0,0.99008]
[1778085958538,51.59,81667.01,1.4,-0.00492,0.0,0.98832]
[1778085958892,51.59,81667.01,1.4,-0.00492,0.0,0.98832]
[1778085959243,51.59,81666.78,1.4,-0.00492,0.0,0.98848]
[1778085960798,51.59,81666.98,1.4,-0.00492,0.0,0.98834]
[1778085961529,51.59,81666.98,1.4,-0.00492,0.0,0.98834]
[1778085961257,51.59,81667.28,1.4,-0.00492,0.0,0.98813]
[1778085962195,51.59,81667.28,1.4,-0.00492,0.0,0.98813]
[1778085962857,51.59,81667.56,1.4,-0.00491,0.0,0.98794]
[1778085963271,51.59,81667.08,1.4,-0.00492,0.0,0.98827]
[1778085964052,51.59,81667.08,1.4,-0.00492,0.0,0.98827]
[1778085964278,51.59,81665.58,1.4,-0.00492,0.0,0.98932]
[1778085964721,51.59,81665.58,1.4,-0.00492,0.0,0.98932]
[1778085965285,51.59,81666.02,1.4,-0.00492,0.0,0.98902]
[1778085965924,51.59,81666.02,1.4,-0.00492,0.0,0.98902]
[1778085966292,51.59,81666.58,1.4,-0.00492,0.0,0.98862]
[1778085967316,51.59,81666.58,1.4,-0.00492,0.0,0.98862]
[1778085967417,51.59,81666.27,1.4,-0.00492,0.0,0.98884]
[1778085971857,51.59,81667.49,1.4,-0.00491,0.0,0.98799]
[1778085972452,51.59,81667.49,1.4,-0.00491,0.0,0.98799]
[1778085973097,51.59,81667.18,1.4,-0.00492,0.0,0.9882]
[1778085973341,51.59,81666.8,1.4,-0.00492,0.0,0.98847]
[1778085974847,51.59,81666.79,1.4,-0.00492,0.0,0.98848]
[1778085975355,51.59,81666.92,1.4,-0.00492,0.0,0.98838]
[1778085975888,51.59,81666.92,1.4,-0.00492,0.0,0.98838]
[1778085976362,51.59,81667.51,1.4,-0.00491,0.0,0.98797]
[1778085976631,51.59,81667.51,1.4,-0.00491,0.0,0.98797]
[1778085977369,51.59,81667.36,1.4,-0.00491,0.0,0.98808]
[1778085977819,51.59,81667.36,1.4,-0.00491,0.0,0.98808]
[1778085978412,51.59,81667.36,1.4,-0.00491,0.0,0.98808]
[1778085979726,51.59,81669.11,1.4,-0.00491,0.0,0.98685]
[1778085980323,51.59,81669.11,1.4,-0.00491,0.0,0.98685]
[1778085981078,51.59,81669.39,1.4,-0.00491,0.0,0.98666]
[1778085981177,51.59,81669.39,1.4,-0.00491,0.0,0.98666]
[1778085983812,51.59,81678.95,1.4,-0.00487,0.0,0.97999]
[1778085984420,51.59,81679.59,1.4,-0.00487,0.0,0.97954]
[1778085984750,51.59,81679.59,1.4,-0.00487,0.0,0.97954]
[1778085985426,51.59,81679.14,1.4,-0.00487,0.0,0.97985]
[1778085987316,51.59,81681.67,1.4,-0.00486,0.0,0.97809]
[1778085987440,51.59,81680.1,1.4,-0.00486,0.0,0.97919]
[1778085987854,51.59,81680.1,1.4,-0.00486,0.0,0.97919]
[1778085988447,51.59,81680.54,1.4,-0.00486,0.0,0.97888]
[1778085988683,51.59,81680.54,1.4,-0.00486,0.0,0.97888]
[1778085989259,51.59,81680.54,1.4,-0.00486,0.0,0.97888]
[1778085998517,51.59,81677.5,1.4,-0.00487,0.0,0.98002]
[1778085999534,51.59,81677.5,1.4,-0.00487,0.0,0.98002]
[1778085999980,51.59,81676.79,1.4,-0.00487,0.0,0.98051]
[1778086001855,51.59,81677.37,1.4,-0.00487,0.0,0.98011]
[1778086002537,51.59,81677.37,1.4,-0.00487,0.0,0.98011]
[1778086004277,51.59,81678.89,1.4,-0.00486,0.0,0.97905]
[1778086004559,51.59,81679.35,1.4,-0.00486,0.0,0.97873]
[1778086004917,51.59,81679.35,1.4,-0.00486,0.0,0.97873]
[1778086005566,51.59,81677.79,1.4,-0.00487,0.0,0.97981]
[1778086009748,51.59,81672.52,1.4,-0.00489,0.0,0.98349]
[1778086009871,51.59,81672.52,1.4,-0.00489,0.0,0.98349]
[1778086011760,51.59,81667.58,1.4,-0.00491,0.0,0.98694]
[1778086012741,51.59,81667.58,1.4,-0.00491,0.0,0.98694]
[1778086013235,51.59,81667.58,1.4,-0.00491,0.0,0.98694]
[1778086013329,51.59,81668.83,1.4,-0.0049,0.0,0.98606]
[1778086013877,51.59,81668.83,1.4,-0.0049,0.0,0.98606]
[1778086013978,51.59,81670.27,1.4,-0.0049,0.0,0.98506]
[1778086015786,51.59,81670.66,1.4,-0.0049,0.0,0.98479]
[1778086016449,51.59,81670.66,1.4,-0.0049,0.0,0.98479]
[1778086020601,51.59,81667.22,1.4,-0.00491,0.0,0.98719]
[1778086020972,51.59,81667.62,1.4,-0.00491,0.0,0.98691]
[1778086022948,51.59,81666.46,1.4,-0.00491,0.0,0.98772]
[1778086023049,51.59,81666.77,1.4,-0.00491,0.0,0.98751]
[1778086023724,51.59,81666.77,1.4,-0.00491,0.0,0.98751]
[1778086023739,51.59,81666.93,1.4,-0.00491,0.0,0.98739]
[1778086028449,51.59,81667.07,1.4,-0.00491,0.0,0.9873]
[1778086028550,51.59,81666.81,1.4,-0.00491,0.0,0.98748]
[1778086028939,51.59,81666.81,1.4,-0.00491,0.0,0.98748]
[1778086029039,51.59,81666.88,1.4,-0.00491,0.0,0.98743]
[1778086030476,51.59,81666.88,1.4,-0.00491,0.0,0.98743]
[1778086030574,51.59,81674.14,1.4,-0.00488,0.0,0.98236]
[1778086031908,51.59,81676.26,1.4,-0.00487,0.0,0.98088]
[1778086032534,51.59,81676.26,1.4,-0.00487,0.0,0.98088]
[1778086033124,51.59,81681.93,1.4,-0.00485,0.0,0.97694]
[1778086033225,51.59,81682.28,1.4,-0.00485,0.0,0.9767]
[1778086038134,51.59,81677.15,1.4,-0.00487,0.0,0.98026]
[1778086038235,51.59,81676.02,1.4,-0.00488,0.0,0.98105]
[1778086040122,51.59,81674.25,1.4,-0.00488,0.0,0.98228]
[1778086040223,51.59,81673.8,1.4,-0.00488,0.0,0.98259]
[1778086041857,51.59,81673.84,1.4,-0.00488,0.0,0.98257]
[1778086042498,51.59,81673.84,1.4,-0.00488,0.0,0.98257]
[1778086042648,51.59,81673.84,1.4,-0.00488,0.0,0.98257]
[1778086043033,51.59,81674.21,1.4,-0.00488,0.0,0.98231]
[1778086046205,51.59,81672.56,1.4,-0.00489,0.0,0.98346]
[1778086046285,51.59,81673.8,1.4,-0.00488,0.0,0.98259]
[1778086048145,51.59,81674.49,1.4,-0.00488,0.0,0.98211]
[1778086048155,51.59,81674.36,1.4,-0.00488,0.0,0.9822]
[1778086050383,51.59,81672.72,1.4,-0.00489,0.0,0.98335]
[1778086050484,51.59,81671.78,1.4,-0.00489,0.0,0.984]
[1778086050969,51.59,81671.78,1.4,-0.00489,0.0,0.984]
[1778086051019,51.59,81671.89,1.4,-0.00489,0.0,0.98295]
[1778086052245,51.59,81671.89,1.4,-0.00489,0.0,0.98295]
[1778086052325,51.59,81676.73,1.4,-0.00487,0.0,0.97957]
[1778086052951,51.59,81676.73,1.4,-0.00487,0.0,0.97957]
[1778086053051,51.59,81678.61,1.4,-0.00486,0.0,0.97827]
[1778086055082,51.59,81678.76,1.4,-0.00486,0.0,0.97816]
[1778086055095,51.59,81681.08,1.4,-0.00485,0.0,0.97655]
[1778086055701,51.59,81681.08,1.4,-0.00485,0.0,0.97655]
[1778086055925,51.59,81681.27,1.4,-0.00485,0.0,0.97642]
[1778086061967,51.59,81678.28,1.4,-0.00486,0.0,0.9785]
[1778086063263,51.59,81678.28,1.4,-0.00486,0.0,0.9785]
[1778086063364,51.59,81673.79,1.4,-0.00488,0.0,0.98162]
[1778086064465,51.59,81673.79,1.4,-0.00488,0.0,0.98162]
[1778086064565,51.59,81675.68,1.4,-0.00487,0.0,0.98031]
[1778086065746,51.59,81678.67,1.4,-0.00486,0.0,0.97823]
[1778086066393,51.59,81678.67,1.4,-0.00486,0.0,0.97823]
[1778086073221,51.59,81652.24,1.4,-0.00497,0.0,0.99674]
[1778086075462,51.59,81653.92,1.4,-0.00496,0.0,0.99555]
[1778086075465,51.59,81653.54,1.4,-0.00496,0.0,0.99582]
[1778086076029,51.59,81653.54,1.4,-0.00496,0.0,0.99582]
[1778086076069,51.59,81654.75,1.4,-0.00496,0.0,0.99497]
[1778086080457,51.59,81655.13,1.4,-0.00495,0.0,0.9947]
[1778086080595,51.59,81655.13,1.4,-0.00495,0.0,0.9947]
[1778086086387,51.59,81659.17,1.4,-0.00494,0.0,0.99185]
[1778086086439,51.59,81658.28,1.4,-0.00494,0.0,0.99248]
[1778086087594,51.59,81658.28,1.4,-0.00494,0.0,0.99248]
[1778086087676,51.59,81657.47,1.4,-0.00494,0.0,0.99305]
[1778086090368,51.59,81664.91,1.4,-0.00492,0.0,0.98783]
[1778086090468,51.59,81662.07,1.4,-0.00493,0.0,0.98982]
[1778086092403,51.59,81661.78,1.4,-0.00493,0.0,0.99002]
[1778086092484,51.59,81660.81,1.4,-0.00493,0.0,0.9907]
[1778086094152,51.59,81660.25,1.4,-0.00493,0.0,0.9911]
[1778086094202,51.59,81660.25,1.4,-0.00493,0.0,0.9911]
[1778086098737,51.59,81644.8,1.4,-0.005,0.0,1.002]
[1778086099412,51.59,81644.8,1.4,-0.005,0.0,1.002]
[1778086102377,51.59,81641.39,1.4,-0.00501,0.0,1.00442]
[1778086102477,51.59,81642.37,1.4,-0.00501,0.0,1.00373]
[1778086103411,51.59,81642.37,1.4,-0.00501,0.0,1.00373]
[1778086103503,51.59,81641.27,1.4,-0.00501,0.0,1.00451]
[1778086109302,51.59,81642.45,1.4,-0.00501,0.0,1.00367]
[1778086110128,51.59,81642.45,1.4,-0.00501,0.0,1.00367]
[1778086110692,51.59,81642.45,1.4,-0.00501,0.0,1.00367]
[1778086110309,51.59,81641.98,1.4,-0.00501,0.0,1.004]
[1778086111277,51.59,81641.98,1.4,-0.00501,0.0,1.004]
[1778086111951,51.59,81640.86,1.4,-0.00501,0.0,1.0038]
[1778086112323,51.59,81640.59,1.4,-0.00501,0.0,1.004]
[1778086114525,51.59,81640.16,1.4,-0.00501,0.0,1.0043]
[1778086114626,51.59,81640.3,1.4,-0.00501,0.0,1.0042]
[1778086115166,51.59,81640.3,1.4,-0.00501,0.0,1.0042]
[1778086116351,51.59,81640.34,1.4,-0.00501,0.0,1.00417]
[1778086121386,51.59,81636.05,1.4,-0.00503,0.0,1.00723]
[1778086123569,51.59,81636.82,1.4,-0.00502,0.0,1.00668]
[1778086123670,51.59,81636.33,1.4,-0.00503,0.0,1.00703]
[1778086123918,51.59,81636.33,1.4,-0.00503,0.0,1.00703]
[1778086124407,51.59,81636.43,1.4,-0.00502,0.0,1.00696]
[1778086125286,51.59,81636.43,1.4,-0.00502,0.0,1.00696]
[1778086125414,51.59,81635.16,1.4,-0.00503,0.0,1.00786]
[1778086126593,51.59,81635.16,1.4,-0.00503,0.0,1.00786]
[1778086126694,51.59,81632.01,1.4,-0.00504,0.0,1.01011]
[1778086129289,51.59,81630.78,1.4,-0.00505,0.0,1.01099]
[1778086129442,51.59,81630.9,1.4,-0.00505,0.0,1.0109]
[1778086129825,51.59,81630.9,1.4,-0.00505,0.0,1.0109]
[1778086130451,51.59,81634.46,1.4,-0.00503,0.0,1.00836]
[1778086131633,51.59,81634.46,1.4,-0.00503,0.0,1.00836]
[1778086131676,51.59,81637.65,1.4,-0.00502,0.0,1.00609]
[1778086132192,51.59,81637.65,1.4,-0.00502,0.0,1.00609]
[1778086132465,51.59,81639.72,1.4,-0.00501,0.0,1.00461]
[1778086132761,51.59,81639.72,1.4,-0.00501,0.0,1.00461]
[1778086133298,51.59,81639.72,1.4,-0.00501,0.0,1.00461]
[1778086133762,51.59,81638.32,1.4,-0.00502,0.0,1.00561]
[1778086134479,51.59,81639.28,1.4,-0.00501,0.0,1.00493]
[1778086134872,51.59,81639.28,1.4,-0.00501,0.0,1.00493]
[1778086135486,51.59,81639.67,1.4,-0.00501,0.0,1.00465]
[1778086136949,51.59,81640.42,1.4,-0.00501,0.0,1.00412]
[1778086137334,51.59,81640.42,1.4,-0.00501,0.0,1.00412]
[1778086140213,51.59,81639.39,1.4,-0.00501,0.0,1.00485]
[1778086140521,51.59,81639.32,1.4,-0.00501,0.0,1.0049]
[1778086140809,51.59,81639.32,1.4,-0.00501,0.0,1.0049]
[1778086141541,51.59,81639.32,1.4,-0.00501,0.0,1.0049]
[1778086141879,51.59,81639.38,1.4,-0.00501,0.0,1.00486]
[1778086142535,51.59,81639.1,1.4,-0.00501,0.0,1.00506]
[1778086144359,51.59,81638.98,1.4,-0.00501,0.0,1.00514]
[1778086144409,51.59,81638.98,1.4,-0.00501,0.0,1.00514]
[1778086144501,51.59,81638.98,1.4,-0.00501,0.0,1.00514]
[1778086144760,51.59,81638.98,1.4,-0.00501,0.0,1.00514]
[1778086144553,51.59,81640.04,1.4,-0.00501,0.0,1.00439]
[1778086145559,51.59,81649.17,1.4,-0.00497,0.0,0.99792]
[1778086146271,51.59,81649.17,1.4,-0.00497,0.0,0.99792]
[1778086146295,51.59,81649.17,1.4,-0.00497,0.0,0.99792]
[1778086146470,51.59,81649.17,1.4,-0.00497,0.0,0.99792]
[1778086146553,51.59,81649.17,1.4,-0.00497,0.0,0.99792]
[1778086146863,51.59,81654.97,1.4,-0.00495,0.0,0.99382]
[1778086147651,51.59,81654.97,1.4,-0.00495,0.0,0.99382]
[1778086148246,51.59,81663.09,1.4,-0.00492,0.0,0.98812]
[1778086148580,51.59,81669.41,1.4,-0.00489,0.0,0.9837]
[1778086149037,51.59,81669.41,1.4,-0.00489,0.0,0.9837]
[1778086149587,51.59,81669.44,1.4,-0.00489,0.0,0.98368]
[1778086153624,51.59,81666.76,1.4,-0.0049,0.0,0.98555]
[1778086153725,51.59,81665.55,1.4,-0.00491,0.0,0.98639]
[1778086154033,51.59,81665.55,1.4,-0.00491,0.0,0.98639]
[1778086154696,51.59,81665.55,1.4,-0.00491,0.0,0.98639]
[1778086156494,51.59,81660.59,1.4,-0.00493,0.0,0.98987]
[1778086156636,51.59,81660.18,1.4,-0.00493,0.0,0.99016]
[1778086157049,51.59,81660.18,1.4,-0.00493,0.0,0.99016]
[1778086157704,51.59,81660.18,1.4,-0.00493,0.0,0.99016]
[1778086157643,51.59,81659.14,1.4,-0.00493,0.0,0.99089]
[1778086158650,51.59,81659.19,1.4,-0.00493,0.0,0.99085]
[1778086163685,51.59,81660.68,1.4,-0.00493,0.0,0.98981]
[1778086164865,51.59,81653.95,1.4,-0.00495,0.0,0.99454]
[1778086165700,51.59,81652.85,1.4,-0.00496,0.0,0.99532]
[1778086165939,51.59,81652.85,1.4,-0.00496,0.0,0.99532]
[1778086166643,51.59,81652.85,1.4,-0.00496,0.0,0.99532]
[1778086166744,51.59,81652.85,1.4,-0.00496,0.0,0.99532]
[1778086166785,51.59,81645.98,1.4,-0.00499,0.0,1.00017]
[1778086166824,51.59,81645.98,1.4,-0.00499,0.0,1.00017]
[1778086167209,51.59,81645.98,1.4,-0.00499,0.0,1.00017]
[1778086170737,51.59,81634.37,1.4,-0.00503,0.0,1.00842]
[1778086170761,51.59,81635.35,1.4,-0.00503,0.0,1.00773]
[1778086171261,51.59,81635.35,1.4,-0.00503,0.0,1.00773]
[1778086171746,51.59,81635.66,1.4,-0.00502,0.0,1.00651]
[1778086172873,51.59,81635.77,1.4,-0.00502,0.0,1.00643]
[1778086173771,51.59,81635.77,1.4,-0.00502,0.0,1.00643]
[1778086173761,51.59,81635.9,1.4,-0.00502,0.0,1.00634]
[1778086174768,51.59,81636.1,1.4,-0.00502,0.0,1.00619]
[1778086174937,51.59,81636.1,1.4,-0.00502,0.0,1.00619]
[1778086175603,51.59,81636.1,1.4,-0.00502,0.0,1.00619]
[1778086178649,51.59,81635.53,1.4,-0.00502,0.0,1.0066]
[1778086178796,51.59,81633.16,1.4,-0.00503,0.0,1.00829]
[1778086179688,51.59,81633.16,1.4,-0.00503,0.0,1.00829]
[1778086179803,51.59,81632.2,1.4,-0.00504,0.0,1.00897]
[1778086184838,51.59,81636.89,1.4,-0.00502,0.0,1.00563]
[1778086186384,51.59,81636.89,1.4,-0.00502,0.0,1.00563]
[1778086186486,51.59,81636.43,1.4,-0.00502,0.0,1.00596]
[1778086186964,51.59,81636.43,1.4,-0.00502,0.0,1.00596]
[1778086186986,51.59,81636.43,1.4,-0.00502,0.0,1.00596]
[1778086187658,51.59,81636.43,1.4,-0.00502,0.0,1.00596]
[1778086187758,51.59,81636.93,1.4,-0.00502,0.0,1.0056]
[1778086188673,51.59,81636.93,1.4,-0.00502,0.0,1.0056]
[1778086188749,51.59,81636.93,1.4,-0.00502,0.0,1.0056]
[1778086188724,51.59,81644.92,1.4,-0.00499,0.0,0.99993]
[1778086188866,51.59,81660.01,1.4,-0.00493,0.0,0.98929]
[1778086190149,51.59,81660.01,1.4,-0.00493,0.0,0.98929]
[1778086190250,51.59,81663.75,1.4,-0.00491,0.0,0.98667]
[1778086191507,51.59,81663.75,1.4,-0.00491,0.0,0.98667]
[1778086191554,51.59,81668.58,1.4,-0.00489,0.0,0.98329]
[1778086191969,51.59,81668.58,1.4,-0.00489,0.0,0.98329]
[1778086192695,51.59,81668.58,1.4,-0.00489,0.0,0.98329]
[1778086193116,51.59,81667.27,1.4,-0.0049,0.0,0.98421]
[1778086193674,51.59,81667.27,1.4,-0.0049,0.0,0.98421]
[1778086198558,51.59,81684.08,1.4,-0.00483,0.0,0.97253]
[1778086198659,51.59,81685.36,1.4,-0.00482,0.0,0.97164]
[1778086199051,51.59,81685.36,1.4,-0.00482,0.0,0.97164]
[1778086199152,51.59,81684.71,1.4,-0.00483,0.0,0.97209]
[1778086201012,51.59,81682.79,1.4,-0.00484,0.0,0.97342]
[1778086201042,51.59,81683.22,1.4,-0.00483,0.0,0.97312]
[1778086202087,51.59,81683.22,1.4,-0.00483,0.0,0.97312]
[1778086202181,51.59,81682.56,1.4,-0.00484,0.0,0.97358]
[1778086203339,51.59,81682.56,1.4,-0.00484,0.0,0.97358]
[1778086203440,51.59,81681.73,1.4,-0.00484,0.0,0.97415]
[1778086203900,51.59,81681.73,1.4,-0.00484,0.0,0.97415]
[1778086203971,51.59,81681.9,1.4,-0.00484,0.0,0.97404]
[1778086205695,51.59,81681.9,1.4,-0.00484,0.0,0.97404]
[1778086205751,51.59,81681.94,1.4,-0.00484,0.0,0.97401]
[1778086206237,51.59,81681.94,1.4,-0.00484,0.0,0.97401]
[1778086206324,51.59,81683.4,1.4,-0.00483,0.0,0.973]
[1778086207118,51.59,81683.4,1.4,-0.00483,0.0,0.973]
[1778086207137,51.59,81683.4,1.4,-0.00483,0.0,0.973]
[1778086207622,51.59,81683.4,1.4,-0.00483,0.0,0.973]
[1778086207680,51.59,81683.49,1.4,-0.00483,0.0,0.97293]
[1778086208121,51.59,81683.49,1.4,-0.00483,0.0,0.97293]
[1778086208473,51.59,81683.49,1.4,-0.00483,0.0,0.97293]
[1778086209540,51.59,81689.25,1.4,-0.00481,0.0,0.96896]
[1778086209545,51.59,81698.67,1.4,-0.00477,0.0,0.96248]
[1778086215048,51.59,81693.66,1.4,-0.00479,0.0,0.96592]
[1778086216782,51.59,81693.66,1.4,-0.00479,0.0,0.96592]
[1778086217329,51.59,81688.25,1.4,-0.00481,0.0,0.96965]
[1778086218593,51.59,81683.41,1.4,-0.00483,0.0,0.97299]
[1778086218694,51.59,81682.45,1.4,-0.00484,0.0,0.97365]
[1778086219668,51.59,81682.45,1.4,-0.00484,0.0,0.97365]
[1778086219676,51.59,81682.18,1.4,-0.00484,0.0,0.97384]
[1778086220745,51.59,81682.18,1.4,-0.00484,0.0,0.97384]
[1778086220846,51.59,81684.66,1.4,-0.00483,0.0,0.97213]
[1778086221242,51.59,81684.66,1.4,-0.00483,0.0,0.97213]
[1778086221343,51.59,81685.96,1.4,-0.00482,0.0,0.97123]
[1778086221988,51.59,81685.96,1.4,-0.00482,0.0,0.97123]
[1778086222650,51.59,81685.96,1.4,-0.00482,0.0,0.97123]
[1778086231624,51.59,81697.02,1.4,-0.00478,0.0,0.96362]
[1778086231725,51.59,81697.47,1.4,-0.00477,0.0,0.96234]
[1778086231957,51.59,81697.47,1.4,-0.00477,0.0,0.96234]
[1778086232587,51.59,81697.47,1.4,-0.00477,0.0,0.96234]
[1778086233144,51.59,81697.92,1.4,-0.00477,0.0,0.96203]
[1778086233176,51.59,81698.95,1.4,-0.00477,0.0,0.96133]
[1778086235573,51.59,81698.9,1.4,-0.00477,0.0,0.96136]
[1778086235674,51.59,81701.91,1.4,-0.00476,0.0,0.9593]
[1778086236090,51.59,81701.91,1.4,-0.00476,0.0,0.9593]
[1778086236197,51.59,81701.59,1.4,-0.00476,0.0,0.95952]
[1778086237265,51.59,81701.59,1.4,-0.00476,0.0,0.95952]
[1778086237365,51.59,81702.8,1.4,-0.00475,0.0,0.95869]
[1778086237903,51.59,81702.8,1.4,-0.00475,0.0,0.95869]
[1778086238211,51.59,81702.78,1.4,-0.00475,0.0,0.95871]
[1778086239809,51.59,81702.78,1.4,-0.00475,0.0,0.95871]
[1778086239825,51.59,81702.28,1.4,-0.00475,0.0,0.95905]
[1778086240154,51.59,81702.28,1.4,-0.00475,0.0,0.95905]
[1778086241898,51.59,81700.91,1.4,-0.00476,0.0,0.95999]
[1778086242494,51.59,81700.91,1.4,-0.00476,0.0,0.95999]
[1778086242928,51.59,81702.2,1.4,-0.00475,0.0,0.9591]
[1778086243246,51.59,81703.41,1.4,-0.00475,0.0,0.95828]
[1778086244126,51.59,81703.41,1.4,-0.00475,0.0,0.95828]
[1778086244253,51.59,81703.59,1.4,-0.00475,0.0,0.95815]
[1778086245341,51.59,81703.59,1.4,-0.00475,0.0,0.95815]
[1778086245542,51.59,81703.59,1.4,-0.00475,0.0,0.95815]
[1778086246441,51.59,81703.69,1.4,-0.00475,0.0,0.95809]
[1778086246661,51.59,81688.66,1.4,-0.00481,0.0,0.96839]
[1778086247066,51.59,81688.66,1.4,-0.00481,0.0,0.96839]
[1778086247664,51.59,81688.66,1.4,-0.00481,0.0,0.96839]
[1778086248865,51.59,81686.02,1.4,-0.00482,0.0,0.97021]
[1778086249288,51.59,81690.59,1.4,-0.0048,0.0,0.96707]
[1778086250297,51.59,81690.59,1.4,-0.0048,0.0,0.96707]
[1778086250530,51.59,81690.59,1.4,-0.0048,0.0,0.96707]
[1778086250652,51.59,81690.59,1.4,-0.0048,0.0,0.96707]
[1778086250697,51.59,81690.59,1.4,-0.0048,0.0,0.96707]
[1778086252091,51.59,81693.42,1.4,-0.00479,0.0,0.96512]
[1778086252701,51.59,81693.42,1.4,-0.00479,0.0,0.96512]
[1778086257556,51.59,81700.62,1.4,-0.00476,0.0,0.96018]
[1778086257774,51.59,81700.62,1.4,-0.00476,0.0,0.96018]
[1778086258698,51.59,81699.52,1.4,-0.00477,0.0,0.96094]
[1778086258719,51.59,81696.44,1.4,-0.00478,0.0,0.96305]
[1778086259819,51.59,81696.44,1.4,-0.00478,0.0,0.96305]
[1778086260365,51.59,81695.18,1.4,-0.00478,0.0,0.96391]
[1778086265400,51.59,81701.42,1.4,-0.00476,0.0,0.95964]
[1778086266830,51.59,81701.42,1.4,-0.00476,0.0,0.95964]
[1778086266858,51.59,81703.52,1.4,-0.00475,0.0,0.9582]
[1778086268784,51.59,81704.45,1.4,-0.00475,0.0,0.95757]
[1778086268885,51.59,81704.3,1.4,-0.00475,0.0,0.95767]
[1778086270093,51.59,81704.34,1.4,-0.00475,0.0,0.95764]
[1778086270435,51.59,81704.25,1.4,-0.00475,0.0,0.9577]
[1778086271926,51.59,81704.44,1.4,-0.00475,0.0,0.95757]
[1778086272433,51.59,81704.44,1.4,-0.00475,0.0,0.95757]
[1778086273049,51.59,81704.73,1.4,-0.00475,0.0,0.95738]
[1778086273456,51.59,81704.59,1.4,-0.00475,0.0,0.95747]
[1778086276519,51.59,81724.49,1.4,-0.00467,0.0,0.94398]
[1778086277131,51.59,81724.49,1.4,-0.00467,0.0,0.94398]
[1778086277143,51.59,81724.49,1.4,-0.00467,0.0,0.94398]
[1778086277854,51.59,81724.49,1.4,-0.00467,0.0,0.94398]
[1778086277603,51.59,81731.27,1.4,-0.00464,0.0,0.93942]
[1778086278844,51.59,81730.57,1.4,-0.00465,0.0,0.93989]
[1778086280178,51.59,81735.91,1.4,-0.00463,0.0,0.93631]
[1778086280222,51.59,81735.91,1.4,-0.00463,0.0,0.93631]
[1778086280349,51.59,81735.91,1.4,-0.00463,0.0,0.93631]
[1778086280790,51.59,81735.91,1.4,-0.00463,0.0,0.93631]
[1778086280865,51.59,81755.15,1.4,-0.00455,0.0,0.92351]
[1778086280964,51.59,81755.15,1.4,-0.00455,0.0,0.92351]
[1778086281153,51.59,81755.15,1.4,-0.00455,0.0,0.92351]
[1778086281540,51.59,81762.86,1.4,-0.00453,0.0,0.91842]
[1778086282286,51.59,81762.86,1.4,-0.00453,0.0,0.91842]
[1778086282540,51.59,81769.1,1.4,-0.0045,0.0,0.91432]
[1778086282961,51.59,81769.1,1.4,-0.0045,0.0,0.91432]
[1778086283767,51.59,81766.67,1.4,-0.00451,0.0,0.91592]
[1778086284256,51.59,81766.67,1.4,-0.00451,0.0,0.91592]
[1778086284554,51.59,81769.34,1.4,-0.0045,0.0,0.91417]
[1778086284944,51.59,81769.34,1.4,-0.0045,0.0,0.91417]
[1778086285561,51.59,81772.93,1.4,-0.00449,0.0,0.91182]
[1778086289244,51.59,81771.16,1.4,-0.0045,0.0,0.91297]
[1778086289545,51.59,81771.16,1.4,-0.0045,0.0,0.91297]
[1778086289612,51.59,81771.16,1.4,-0.0045,0.0,0.91297]
[1778086289878,51.59,81771.16,1.4,-0.0045,0.0,0.91297]
[1778086289769,51.59,81769.62,1.4,-0.0045,0.0,0.91398]
[1778086290244,51.59,81769.62,1.4,-0.0045,0.0,0.91398]
[1778086290541,51.59,81769.62,1.4,-0.0045,0.0,0.91398]
[1778086290900,51.59,81760.03,1.4,-0.00454,0.0,0.92029]
[1778086293153,51.59,81753.71,1.4,-0.00456,0.0,0.92352]
[1778086293415,51.59,81753.71,1.4,-0.00456,0.0,0.92352]
[1778086293570,51.59,81753.71,1.4,-0.00456,0.0,0.92352]
[1778086293617,51.59,81764.63,1.4,-0.00451,0.0,0.91633]
[1778086294062,51.59,81764.63,1.4,-0.00451,0.0,0.91633]
[1778086294688,51.59,81764.63,1.4,-0.00451,0.0,0.91633]
[1778086294719,51.59,81774.02,1.4,-0.00448,0.0,0.91018]
[1778086295245,51.59,81774.02,1.4,-0.00448,0.0,0.91018]
[1778086295503,51.59,81774.02,1.4,-0.00448,0.0,0.91018]
[1778086295631,51.59,81778.98,1.4,-0.00446,0.0,0.90694]
[1778086297044,51.59,81779.37,1.4,-0.00446,0.0,0.90669]
[1778086297451,51.59,81779.37,1.4,-0.00446,0.0,0.90669]
[1778086299918,51.59,81777.4,1.4,-0.00447,0.0,0.90797]
[1778086300752,51.59,81776.64,1.4,-0.00447,0.0,0.90847]
[1778086304747,51.59,81770.0,1.4,-0.00449,0.0,0.9128]
[1778086304820,51.59,81769.97,1.4,-0.00449,0.0,0.91282]
[1778086305379,51.59,81769.97,1.4,-0.00449,0.0,0.91282]
[1778086305702,51.59,81769.76,1.4,-0.0045,0.0,0.91296]
[1778086306587,51.59,81769.76,1.4,-0.0045,0.0,0.91296]
[1778086306709,51.59,81771.33,1.4,-0.00449,0.0,0.91193]
[1778086306967,51.59,81771.33,1.4,-0.00449,0.0,0.91193]
[1778086307185,51.59,81771.33,1.4,-0.00449,0.0,0.91193]
[1778086307198,51.59,81771.33,1.4,-0.00449,0.0,0.91193]
[1778086307716,51.59,81775.88,1.4,-0.00447,0.0,0.90896]
[1778086311952,51.59,81778.75,1.4,-0.00446,0.0,0.90709]
[1778086312773,51.59,81778.75,1.4,-0.00446,0.0,0.90709]
[1778086315540,51.59,81773.22,1.4,-0.00448,0.0,0.9107]
[1778086315710,51.59,81773.22,1.4,-0.00448,0.0,0.9107]
[1778086318502,51.59,81759.83,1.4,-0.00453,0.0,0.91948]
[1778086318816,51.59,81758.28,1.4,-0.00454,0.0,0.92051]
[1778086319014,51.59,81758.28,1.4,-0.00454,0.0,0.92051]
[1778086319823,51.59,81756.75,1.4,-0.00454,0.0,0.92152]
[1778086320537,51.59,81756.75,1.4,-0.00454,0.0,0.92152]
[1778086320580,51.59,81756.75,1.4,-0.00454,0.0,0.92152]
[1778086321181,51.59,81752.28,1.4,-0.00456,0.0,0.92447]
[1778086321850,51.59,81752.28,1.4,-0.00456,0.0,0.92447]
[1778086326203,51.59,81743.31,1.4,-0.00459,0.0,0.93043]
[1778086326872,51.59,81740.88,1.4,-0.0046,0.0,0.93204]
[1778086327875,51.59,81740.88,1.4,-0.0046,0.0,0.93204]
[1778086327879,51.59,81739.61,1.4,-0.00461,0.0,0.93289]
[1778086332914,51.59,81733.5,1.4,-0.00463,0.0,0.93698]
[1778086335506,51.59,81728.45,1.4,-0.00465,0.0,0.94036]
[1778086335952,51.59,81728.45,1.4,-0.00465,0.0,0.94036]
[1778086335935,51.59,81724.59,1.4,-0.00466,0.0,0.94296]
[1778086336710,51.59,81724.59,1.4,-0.00466,0.0,0.94296]
[1778086338333,51.59,81723.9,1.4,-0.00467,0.0,0.94342]
[1778086338956,51.59,81721.1,1.4,-0.00468,0.0,0.94531]
[1778086338977,51.59,81721.1,1.4,-0.00468,0.0,0.94531]
[1778086339648,51.59,81721.1,1.4,-0.00468,0.0,0.94531]
[1778086342732,51.59,81720.47,1.4,-0.00468,0.0,0.94574]
[1778086342783,51.59,81720.25,1.4,-0.00468,0.0,0.94589]
[1778086343383,51.59,81720.25,1.4,-0.00468,0.0,0.94589]
[1778086343429,51.59,81721.62,1.4,-0.00468,0.0,0.94496]
[1778086345144,51.59,81721.69,1.4,-0.00468,0.0,0.94491]
[1778086345715,51.59,81721.69,1.4,-0.00468,0.0,0.94491]
[1778086348833,51.59,81723.36,1.4,-0.00467,0.0,0.94379]
[1778086348934,51.59,81725.23,1.4,-0.00466,0.0,0.94253]
[1778086349365,51.59,81725.23,1.4,-0.00466,0.0,0.94253]
[1778086349466,51.59,81727.38,1.4,-0.00465,0.0,0.94108]
[1778086350665,51.59,81727.38,1.4,-0.00465,0.0,0.94108]
[1778086350684,51.59,81729.5,1.4,-0.00465,0.0,0.93966]
[1778086351280,51.59,81729.5,1.4,-0.00465,0.0,0.93966]
[1778086351381,51.59,81730.48,1.4,-0.00464,0.0,0.93805]
[1778086354187,51.59,81730.4,1.4,-0.00464,0.0,0.93811]
[1778086354288,51.59,81730.08,1.4,-0.00464,0.0,0.93832]
[1778086355500,51.59,81730.08,1.4,-0.00464,0.0,0.93832]
[1778086355601,51.59,81730.11,1.4,-0.00464,0.0,0.9383]
[1778086358829,51.59,81726.62,1.4,-0.00465,0.0,0.94064]
[1778086358973,51.59,81726.62,1.4,-0.00465,0.0,0.94064]
[1778086358930,51.59,81725.88,1.4,-0.00465,0.0,0.94114]
[1778086359096,51.59,81726.33,1.4,-0.00465,0.0,0.94084]
[1778086361627,51.59,81726.77,1.4,-0.00465,0.0,0.94054]
[1778086361728,51.59,81723.71,1.4,-0.00466,0.0,0.9426]
[1778086362251,51.59,81723.71,1.4,-0.00466,0.0,0.9426]
[1778086362800,51.59,81723.71,1.4,-0.00466,0.0,0.9426]
[1778086364102,51.59,81726.43,1.4,-0.00465,0.0,0.94077]
[1778086364131,51.59,81726.37,1.4,-0.00465,0.0,0.94081]
[1778086367978,51.59,81727.65,1.4,-0.00465,0.0,0.93995]
[1778086368790,51.59,81727.61,1.4,-0.00465,0.0,0.93998]
[1778086369302,51.59,81728.74,1.4,-0.00464,0.0,0.93922]
[1778086369845,51.59,81728.74,1.4,-0.00464,0.0,0.93922]
[1778086371031,51.59,81728.63,1.4,-0.00464,0.0,0.93929]
[1778086371180,51.59,81729.05,1.4,-0.00464,0.0,0.93901]
[1778086372459,51.59,81729.05,1.4,-0.00464,0.0,0.93901]
[1778086372560,51.59,81729.03,1.4,-0.00464,0.0,0.93902]
[1778086375842,51.59,81725.86,1.4,-0.00466,0.0,0.94115]
[1778086375942,51.59,81725.86,1.4,-0.00466,0.0,0.94115]
[1778086376443,51.59,81725.86,1.4,-0.00466,0.0,0.94115]
[1778086376544,51.59,81724.77,1.4,-0.00466,0.0,0.94189]
[1778086381743,51.59,81727.77,1.4,-0.00465,0.0,0.93987]
[1778086381839,51.59,81730.39,1.4,-0.00464,0.0,0.93811]
[1778086382304,51.59,81730.39,1.4,-0.00464,0.0,0.93811]
[1778086382418,51.59,81730.39,1.4,-0.00464,0.0,0.93811]
[1778086382475,51.59,81730.39,1.4,-0.00464,0.0,0.93811]
[1778086382652,51.59,81730.39,1.4,-0.00464,0.0,0.93811]
[1778086383087,51.59,81729.22,1.4,-0.00464,0.0,0.9389]
[1778086383386,51.59,81729.22,1.4,-0.00464,0.0,0.9389]
[1778086383952,51.59,81750.27,1.4,-0.00456,0.0,0.92486]
[1778086384747,51.59,81750.27,1.4,-0.00456,0.0,0.92486]
[1778086384847,51.59,81758.5,1.4,-0.00453,0.0,0.91943]
[1778086385325,51.59,81758.5,1.4,-0.00453,0.0,0.91943]
[1778086385864,51.59,81758.5,1.4,-0.00453,0.0,0.91943]
[1778086386412,51.59,81752.3,1.4,-0.00456,0.0,0.92352]
[1778086386446,51.59,81748.94,1.4,-0.00457,0.0,0.92574]
[1778086388962,51.59,81747.81,1.4,-0.00457,0.0,0.92649]
[1778086389308,51.59,81747.95,1.4,-0.00457,0.0,0.9264]
[1778086390113,51.59,81747.95,1.4,-0.00457,0.0,0.9264]
[1778086390315,51.59,81746.77,1.4,-0.00458,0.0,0.92718]
[1778086395786,51.59,81744.52,1.4,-0.00458,0.0,0.92868]
[1778086395877,51.59,81743.82,1.4,-0.00459,0.0,0.92914]
[1778086396073,51.59,81743.82,1.4,-0.00459,0.0,0.92914]
[1778086396357,51.59,81741.04,1.4,-0.0046,0.0,0.93099]
[1778086399280,51.59,81739.22,1.4,-0.0046,0.0,0.93221]
[1778086399515,51.59,81739.22,1.4,-0.0046,0.0,0.93221]
[1778086402811,51.59,81736.28,1.4,-0.00462,0.0,0.93417]
[1778086402912,51.59,81736.21,1.4,-0.00462,0.0,0.93422]
[1778086403957,51.59,81736.21,1.4,-0.00462,0.0,0.93422]
[1778086403980,51.59,81736.18,1.4,-0.00462,0.0,0.93424]
[1778086404636,51.59,81736.18,1.4,-0.00462,0.0,0.93424]
[1778086404962,51.59,81736.18,1.4,-0.00462,0.0,0.93424]
[1778086405690,51.59,81736.26,1.4,-0.00462,0.0,0.93418]
[1778086405791,51.59,81736.57,1.4,-0.00461,0.0,0.93398]
[1778086406224,51.59,81736.57,1.4,-0.00461,0.0,0.93398]
[1778086406427,51.59,81736.5,1.4,-0.00461,0.0,0.93402]
[1778086408628,51.59,81738.65,1.4,-0.00461,0.0,0.93259]
[1778086408729,51.59,81738.58,1.4,-0.00461,0.0,0.93263]
[1778086409144,51.59,81738.58,1.4,-0.00461,0.0,0.93263]
[1778086409448,51.59,81738.6,1.4,-0.00461,0.0,0.93262]
[1778086410274,51.59,81738.6,1.4,-0.00461,0.0,0.93262]
[1778086410660,51.59,81738.6,1.4,-0.00461,0.0,0.93262]
[1778086413941,51.59,81728.32,1.4,-0.00464,0.0,0.93855]
[1778086414040,51.59,81728.17,1.4,-0.00464,0.0,0.93865]
[1778086414645,51.59,81728.17,1.4,-0.00464,0.0,0.93865]
[1778086414745,51.59,81727.91,1.4,-0.00464,0.0,0.93883]
[1778086415401,51.59,81727.91,1.4,-0.00464,0.0,0.93883]
[1778086415888,51.59,81727.91,1.4,-0.00464,0.0,0.93883]
[1778086421533,51.59,81723.12,1.4,-0.00466,0.0,0.94205]
[1778086426568,51.59,81723.62,1.4,-0.00466,0.0,0.94171]
[1778086428795,51.59,81723.93,1.4,-0.00466,0.0,0.9415]
[1778086428889,51.59,81721.66,1.4,-0.00467,0.0,0.94303]
[1778086429536,51.59,81721.66,1.4,-0.00467,0.0,0.94303]
[1778086429589,51.59,81721.92,1.4,-0.00467,0.0,0.94285]
[1778086430692,51.59,81721.92,1.4,-0.00467,0.0,0.94285]
[1778086431041,51.59,81721.92,1.4,-0.00467,0.0,0.94285]
[1778086430713,51.59,81722.64,1.4,-0.00466,0.0,0.94237]
[1778086431603,51.59,81722.72,1.4,-0.00466,0.0,0.94231]
[1778086432934,51.59,81722.72,1.4,-0.00466,0.0,0.94231]
[1778086433033,51.59,81722.18,1.4,-0.00466,0.0,0.94268]
[1778086433528,51.59,81722.18,1.4,-0.00466,0.0,0.94268]
[1778086433617,51.59,81719.36,1.4,-0.00468,0.0,0.94458]
[1778086437213,51.59,81722.63,1.4,-0.00466,0.0,0.94238]
[1778086437772,51.59,81722.63,1.4,-0.00466,0.0,0.94238]
[1778086438883,51.59,81724.42,1.4,-0.00466,0.0,0.94117]
[1778086438905,51.59,81726.82,1.4,-0.00465,0.0,0.93956]
[1778086439697,51.59,81726.82,1.4,-0.00465,0.0,0.93956]
[1778086439798,51.59,81727.76,1.4,-0.00464,0.0,0.93893]
[1778086441639,51.59,81727.8,1.4,-0.00464,0.0,0.9389]
[1778086441680,51.59,81727.8,1.4,-0.00464,0.0,0.9389]
[1778086441953,51.59,81727.8,1.4,-0.00464,0.0,0.9389]
[1778086442041,51.59,81727.81,1.4,-0.00464,0.0,0.93889]
[1778086446925,51.59,81727.85,1.4,-0.00464,0.0,0.93887]
[1778086447741,51.59,81727.96,1.4,-0.00464,0.0,0.93879]
[1778086447775,51.59,81727.93,1.4,-0.00464,0.0,0.93881]
[1778086450077,51.59,81727.89,1.4,-0.00464,0.0,0.93884]
[1778086450736,51.59,81727.82,1.4,-0.00464,0.0,0.93889]
[1778086451852,51.59,81727.82,1.4,-0.00464,0.0,0.93889]
[1778086451952,51.59,81728.21,1.4,-0.00464,0.0,0.93863]
[1778086454873,51.59,81728.21,1.4,-0.00464,0.0,0.93863]
[1778086454974,51.59,81728.24,1.4,-0.00464,0.0,0.93861]
[1778086455926,51.59,81728.24,1.4,-0.00464,0.0,0.93861]
[1778086455953,51.59,81728.63,1.4,-0.00464,0.0,0.93834]
[1778086456716,51.59,81728.63,1.4,-0.00464,0.0,0.93834]
[1778086456778,51.59,81731.23,1.4,-0.00463,0.0,0.9366]
[1778086457278,51.59,81731.23,1.4,-0.00463,0.0,0.9366]
[1778086457785,51.59,81731.1,1.4,-0.00463,0.0,0.93669]
[1778086462506,51.59,81728.46,1.4,-0.00464,0.0,0.93846]
[1778086463066,51.59,81728.46,1.4,-0.00464,0.0,0.93846]
[1778086462824,51.59,81724.01,1.4,-0.00466,0.0,0.94145]
[1778086463831,51.59,81722.31,1.4,-0.00466,0.0,0.94259]
[1778086464358,51.59,81722.31,1.4,-0.00466,0.0,0.94259]
[1778086464898,51.59,81722.31,1.4,-0.00466,0.0,0.94259]
[1778086466919,51.59,81720.69,1.4,-0.00467,0.0,0.94368]
[1778086467017,51.59,81720.63,1.4,-0.00467,0.0,0.94372]
[1778086467568,51.59,81720.63,1.4,-0.00467,0.0,0.94372]
[1778086467859,51.59,81719.93,1.4,-0.00467,0.0,0.94419]
[1778086468628,51.59,81719.93,1.4,-0.00467,0.0,0.94419]
[1778086468783,51.59,81719.93,1.4,-0.00467,0.0,0.94419]
[1778086471373,51.59,81714.41,1.4,-0.00469,0.0,0.94792]
[1778086471486,51.59,81714.41,1.4,-0.00469,0.0,0.94792]
[1778086471703,51.59,81714.41,1.4,-0.00469,0.0,0.94792]
[1778086471887,51.59,81711.48,1.4,-0.0047,0.0,0.94895]
[1778086472196,51.59,81711.48,1.4,-0.0047,0.0,0.94895]
[1778086472894,51.59,81706.18,1.4,-0.00472,0.0,0.95255]
[1778086475853,51.59,81705.13,1.4,-0.00472,0.0,0.95326]
[1778086475915,51.59,81705.17,1.4,-0.00472,0.0,0.95323]
[1778086476539,51.59,81705.17,1.4,-0.00472,0.0,0.95323]
[1778086477929,51.59,81702.11,1.4,-0.00474,0.0,0.95532]
[1778086478572,51.59,81702.11,1.4,-0.00474,0.0,0.95532]
[1778086478936,51.59,81700.42,1.4,-0.00474,0.0,0.95647]
[1778086481830,51.59,81699.18,1.4,-0.00475,0.0,0.95731]
[1778086481886,51.59,81699.18,1.4,-0.00475,0.0,0.95731]
[1778086486919,51.59,81685.33,1.4,-0.0048,0.0,0.96681]
[1778086487991,51.59,81680.58,1.4,-0.00482,0.0,0.97008]
[1778086488000,51.59,81675.74,1.4,-0.00484,0.0,0.97343]
[1778086488264,51.59,81675.74,1.4,-0.00484,0.0,0.97343]
[1778086488723,51.59,81675.74,1.4,-0.00484,0.0,0.97343]
[1778086489171,51.59,81670.77,1.4,-0.00486,0.0,0.97687]
[1778086489764,51.59,81670.77,1.4,-0.00486,0.0,0.97687]
[1778086495531,51.59,81669.99,1.4,-0.00486,0.0,0.97742]
[1778086496056,51.59,81669.9,1.4,-0.00486,0.0,0.97748]
[1778086496650,51.59,81669.9,1.4,-0.00486,0.0,0.97748]
[1778086497063,51.59,81670.17,1.4,-0.00486,0.0,0.97729]
[1778086499016,51.59,81669.89,1.4,-0.00486,0.0,0.97749]
[1778086499077,51.59,81669.42,1.4,-0.00486,0.0,0.97781]
[1778086499668,51.59,81669.42,1.4,-0.00486,0.0,0.97781]
[1778086500084,51.59,81670.31,1.4,-0.00486,0.0,0.97719]
[1778086500331,51.59,81670.31,1.4,-0.00486,0.0,0.97719]
[1778086500813,51.59,81670.31,1.4,-0.00486,0.0,0.97719]
[1778086502775,51.59,81662.69,1.4,-0.00489,0.0,0.9825]
[1778086503030,51.59,81662.69,1.4,-0.00489,0.0,0.9825]
[1778086506198,51.59,81660.11,1.4,-0.0049,0.0,0.9843]
[1778086506886,51.59,81660.11,1.4,-0.0049,0.0,0.9843]
[1778086508747,51.59,81657.27,1.4,-0.00491,0.0,0.98629]
[1778086509060,51.59,81657.27,1.4,-0.00491,0.0,0.98629]
[1778086511218,51.59,81650.18,1.4,-0.00494,0.0,0.99127]
[1778086511897,51.59,81650.18,1.4,-0.00494,0.0,0.99127]
[1778086512594,51.59,81648.32,1.4,-0.00495,0.0,0.99258]
[1778086513089,51.59,81648.32,1.4,-0.00495,0.0,0.99258]
[1778086512681,51.59,81645.16,1.4,-0.00496,0.0,0.9948]
[1778086513183,51.59,81644.99,1.4,-0.00496,0.0,0.99492]
[1778086514837,51.59,81644.99,1.4,-0.00496,0.0,0.99492]
[1778086514854,51.59,81643.77,1.4,-0.00497,0.0,0.99578]
[1778086515939,51.59,81643.77,1.4,-0.00497,0.0,0.99578]
[1778086516011,51.59,81644.14,1.4,-0.00496,0.0,0.99552]
[1778086517130,51.59,81644.14,1.4,-0.00496,0.0,0.99552]
[1778086517933,51.59,81644.38,1.4,-0.00496,0.0,0.99535]
[1778086518604,51.59,81644.54,1.4,-0.00496,0.0,0.99524]
[1778086519158,51.59,81644.54,1.4,-0.00496,0.0,0.99524]
[1778086518676,51.59,81644.1,1.4,-0.00496,0.0,0.99555]
[1778086519215,51.59,81644.1,1.4,-0.00496,0.0,0.99555]
[1778086521057,51.59,81644.1,1.4,-0.00496,0.0,0.99555]
[1778086521158,51.59,81644.1,1.4,-0.00496,0.0,0.99555]
[1778086521762,51.59,81644.1,1.4,-0.00496,0.0,0.99555]
[1778086521762,51.59,81644.45,1.4,-0.00496,0.0,0.9953]
[1778086522226,51.59,81644.45,1.4,-0.00496,0.0,0.9953]
[1778086522883,51.59,81644.45,1.4,-0.00496,0.0,0.9953]
[1778086523456,51.59,81645.36,1.4,-0.00496,0.0,0.99466]
[1778086524121,51.59,81645.36,1.4,-0.00496,0.0,0.99466]
[1778086524803,51.59,81651.11,1.4,-0.00494,0.0,0.99061]
[1778086524870,51.59,81661.91,1.4,-0.00489,0.0,0.98305]
[1778086525358,51.59,81661.91,1.4,-0.00489,0.0,0.98305]
[1778086525404,51.59,81664.98,1.4,-0.00488,0.0,0.9809]
[1778086528865,51.59,81659.95,1.4,-0.0049,0.0,0.98441]
[1778086528932,51.59,81656.44,1.4,-0.00492,0.0,0.98687]
[1778086529999,51.59,81656.44,1.4,-0.00492,0.0,0.98687]
[1778086530049,51.59,81653.53,1.4,-0.00493,0.0,0.98891]
[1778086535362,51.59,81651.86,1.4,-0.00493,0.0,0.9891]
[1778086538150,51.59,81656.98,1.4,-0.00491,0.0,0.98551]
[1778086538175,51.59,81658.64,1.4,-0.0049,0.0,0.98435]
[1778086538913,51.59,81658.64,1.4,-0.0049,0.0,0.98435]
[1778086538971,51.59,81658.71,1.4,-0.0049,0.0,0.9843]
[1778086543610,51.59,81658.84,1.4,-0.0049,0.0,0.98421]
[1778086544011,51.59,81658.84,1.4,-0.0049,0.0,0.98421]
[1778086549435,51.59,81659.87,1.4,-0.0049,0.0,0.98349]
[1778086550390,51.59,81659.87,1.4,-0.0049,0.0,0.98349]
[1778086550647,51.59,81659.87,1.4,-0.0049,0.0,0.98349]
[1778086550878,51.59,81659.87,1.4,-0.0049,0.0,0.98349]
[1778086551029,51.59,81659.87,1.4,-0.0049,0.0,0.98349]
[1778086553771,51.59,81671.34,1.4,-0.00485,0.0,0.9755]
[1778086553813,51.59,81671.37,1.4,-0.00485,0.0,0.97548]
[1778086554467,51.59,81671.37,1.4,-0.00485,0.0,0.97548]
[1778086554470,51.59,81671.41,1.4,-0.00485,0.0,0.97545]
[1778086559506,51.59,81678.12,1.4,-0.00483,0.0,0.97081]
[1778086563298,51.59,81682.2,1.4,-0.00481,0.0,0.96799]
[1778086563790,51.59,81682.2,1.4,-0.00481,0.0,0.96799]
[1778086565557,51.59,81678.32,1.4,-0.00482,0.0,0.97067]
[1778086565658,51.59,81677.04,1.4,-0.00483,0.0,0.97155]
[1778086566249,51.59,81677.04,1.4,-0.00483,0.0,0.97155]
[1778086566554,51.59,81679.93,1.4,-0.00482,0.0,0.96956]
[1778086568973,51.59,81686.69,1.4,-0.00479,0.0,0.9649]
[1778086568989,51.59,81690.93,1.4,-0.00478,0.0,0.96199]
[1778086569405,51.59,81690.93,1.4,-0.00478,0.0,0.96199]
[1778086569783,51.59,81690.93,1.4,-0.00478,0.0,0.96199]
[1778086571794,51.59,81695.83,1.4,-0.00476,0.0,0.95864]
[1778086571796,51.59,81695.18,1.4,-0.00476,0.0,0.95908]
[1778086572458,51.59,81695.18,1.4,-0.00476,0.0,0.95908]
[1778086572916,51.59,81695.18,1.4,-0.00476,0.0,0.95908]
[1778086575805,51.59,81694.87,1.4,-0.00476,0.0,0.9593]
[1778086575862,51.59,81695.76,1.4,-0.00476,0.0,0.95869]
[1778086576540,51.59,81695.76,1.4,-0.00476,0.0,0.95869]
[1778086576627,51.59,81695.59,1.4,-0.00476,0.0,0.9588]
[1778086578892,51.59,81696.18,1.4,-0.00475,0.0,0.9584]
[1778086578925,51.59,81697.8,1.4,-0.00475,0.0,0.95729]
[1778086579579,51.59,81697.8,1.4,-0.00475,0.0,0.95729]
[1778086579648,51.59,81698.9,1.4,-0.00474,0.0,0.95654]
[1778086580758,51.59,81698.9,1.4,-0.00474,0.0,0.95654]
[1778086580777,51.59,81698.7,1.4,-0.00475,0.0,0.95668]
[1778086581316,51.59,81698.7,1.4,-0.00475,0.0,0.95668]
[1778086581662,51.59,81694.97,1.4,-0.00476,0.0,0.95923]
[1778086582604,51.59,81694.97,1.4,-0.00476,0.0,0.95923]
[1778086583110,51.59,81694.97,1.4,-0.00476,0.0,0.95923]
[1778086585462,51.59,81695.23,1.4,-0.00476,0.0,0.95905]
[1778086585690,51.59,81694.85,1.4,-0.00476,0.0,0.95931]
[1778086586654,51.59,81694.85,1.4,-0.00476,0.0,0.95931]
[1778086586697,51.59,81695.39,1.4,-0.00476,0.0,0.95894]
[1778086590727,51.59,81695.38,1.4,-0.00476,0.0,0.95895]
[1778086590829,51.59,81695.52,1.4,-0.00476,0.0,0.95885]
[1778086592841,51.59,81693.07,1.4,-0.00476,0.0,0.95956]
[1778086592902,51.59,81693.19,1.4,-0.00476,0.0,0.95948]
[1778086596695,51.59,81689.83,1.4,-0.00477,0.0,0.96178]
[1778086597228,51.59,81689.83,1.4,-0.00477,0.0,0.96178]
[1778086596768,51.59,81690.79,1.4,-0.00477,0.0,0.96112]
[1778086597775,51.59,81692.03,1.4,-0.00477,0.0,0.96027]
[1778086605012,51.59,81693.27,1.4,-0.00476,0.0,0.95942]
[1778086605072,51.59,81693.27,1.4,-0.00476,0.0,0.95942]
[1778086605755,51.59,81693.27,1.4,-0.00476,0.0,0.95942]
[1778086605831,51.59,81696.68,1.4,-0.00475,0.0,0.95709]
[1778086610866,51.59,81705.14,1.4,-0.00472,0.0,0.95134]
[1778086615655,51.59,81704.61,1.4,-0.00472,0.0,0.9517]
[1778086616190,51.59,81704.61,1.4,-0.00472,0.0,0.9517]
[1778086615902,51.59,81706.0,1.4,-0.00471,0.0,0.95075]
[1778086616909,51.59,81706.03,1.4,-0.00471,0.0,0.95073]
[1778086618871,51.59,81705.89,1.4,-0.00471,0.0,0.95083]
[1778086618971,51.59,81705.89,1.4,-0.00471,0.0,0.95083]
[1778086619576,51.59,81705.89,1.4,-0.00471,0.0,0.95083]
[1778086619930,51.59,81705.93,1.4,-0.00471,0.0,0.9508]
[1778086624965,51.59,81698.08,1.4,-0.00474,0.0,0.95614]
[1778086625750,51.59,81698.08,1.4,-0.00474,0.0,0.95614]
[1778086625779,51.59,81698.08,1.4,-0.00474,0.0,0.95614]
[1778086626833,51.59,81693.49,1.4,-0.00476,0.0,0.95927]
[1778086627227,51.59,81693.49,1.4,-0.00476,0.0,0.95927]
[1778086635036,51.59,81688.32,1.4,-0.00478,0.0,0.96282]
[1778086638749,51.59,81688.36,1.4,-0.00478,0.0,0.96279]
[1778086639064,51.59,81689.73,1.4,-0.00478,0.0,0.96185]
[1778086644099,51.59,81698.03,1.4,-0.00474,0.0,0.95617]
[1778086644939,51.59,81698.03,1.4,-0.00474,0.0,0.95617]
[1778086645106,51.59,81702.09,1.4,-0.00473,0.0,0.95341]
[1778086646278,51.59,81702.09,1.4,-0.00473,0.0,0.95341]
[1778086646306,51.59,81708.86,1.4,-0.0047,0.0,0.94881]
[1778086652155,51.59,81713.07,1.4,-0.00468,0.0,0.94501]
[1778086657190,51.59,81712.77,1.4,-0.00468,0.0,0.94521]
[1778086659394,51.59,81709.02,1.4,-0.0047,0.0,0.94775]
[1778086659503,51.59,81709.02,1.4,-0.0047,0.0,0.94775]
[1778086663796,51.59,81693.14,1.4,-0.00476,0.0,0.95855]
[1778086664239,51.59,81690.88,1.4,-0.00477,0.0,0.96009]
[1778086664396,51.59,81690.88,1.4,-0.00477,0.0,0.96009]
[1778086665246,51.59,81690.84,1.4,-0.00477,0.0,0.96012]
[1778086667220,51.59,81690.81,1.4,-0.00477,0.0,0.96014]
[1778086667302,51.59,81690.81,1.4,-0.00477,0.0,0.96014]
[1778086667267,51.59,81683.97,1.4,-0.00479,0.0,0.96483]
[1778086668213,51.59,81683.97,1.4,-0.00479,0.0,0.96483]
[1778086668270,51.59,81658.29,1.4,-0.00489,0.0,0.98263]
[1778086668589,51.59,81658.29,1.4,-0.00489,0.0,0.98263]
[1778086669191,51.59,81658.29,1.4,-0.00489,0.0,0.98263]
[1778086670852,51.59,81652.67,1.4,-0.00492,0.0,0.98656]
[1778086671292,51.59,81652.9,1.4,-0.00492,0.0,0.9864]
[1778086671433,51.59,81652.9,1.4,-0.00492,0.0,0.9864]
[1778086672299,51.59,81645.16,1.4,-0.00495,0.0,0.99183]
[1778086676010,51.59,81643.66,1.4,-0.00495,0.0,0.99289]
[1778086676041,51.59,81643.66,1.4,-0.00495,0.0,0.99289]
[1778086676091,51.59,81643.66,1.4,-0.00495,0.0,0.99289]
[1778086676171,51.59,81643.66,1.4,-0.00495,0.0,0.99289]
[1778086681428,51.59,81626.41,1.4,-0.00502,0.0,1.00511]
[1778086681597,51.59,81626.41,1.4,-0.00502,0.0,1.00511]
[1778086681973,51.59,81626.41,1.4,-0.00502,0.0,1.00511]
[1778086682026,51.59,81626.41,1.4,-0.00502,0.0,1.00511]
[1778086683663,51.59,81623.45,1.4,-0.00503,0.0,1.00722]
[1778086684068,51.59,81623.45,1.4,-0.00503,0.0,1.00722]
[1778086686455,51.59,81619.79,1.4,-0.00505,0.0,1.00983]
[1778086686968,51.59,81619.79,1.4,-0.00505,0.0,1.00983]
[1778086688975,51.59,81629.12,1.4,-0.00501,0.0,1.00318]
[1778086689233,51.59,81629.12,1.4,-0.00501,0.0,1.00318]
[1778086694325,51.59,81622.31,1.4,-0.00504,0.0,1.00803]
[1778086694336,51.59,81619.06,1.4,-0.00505,0.0,1.01035]
[1778086694551,51.59,81619.06,1.4,-0.00505,0.0,1.01035]
[1778086694649,51.59,81597.45,1.4,-0.00514,0.0,1.02591]
[1778086696811,51.59,81595.1,1.4,-0.00515,0.0,1.02762]
[1778086697094,51.59,81595.1,1.4,-0.00515,0.0,1.02762]
[1778086699082,51.59,81588.52,1.4,-0.00518,0.0,1.0324]
[1778086699183,51.59,81583.64,1.4,-0.0052,0.0,1.03596]
[1778086699771,51.59,81583.64,1.4,-0.0052,0.0,1.03596]
[1778086699834,51.59,81585.62,1.4,-0.00519,0.0,1.03452]
[1778086701252,51.59,81585.62,1.4,-0.00519,0.0,1.03452]
[1778086701286,51.59,81585.62,1.4,-0.00519,0.0,1.03452]
[1778086703611,51.59,81591.53,1.4,-0.00517,0.0,1.03021]
[1778086703636,51.59,81591.53,1.4,-0.00517,0.0,1.03021]
[1778086707188,51.59,81573.56,1.4,-0.00524,0.0,1.04335]
[1778086707289,51.59,81569.31,1.4,-0.00526,0.0,1.04648]
[1778086707856,51.59,81569.31,1.4,-0.00526,0.0,1.04648]
[1778086707935,51.59,81569.92,1.4,-0.00526,0.0,1.04603]
[1778086709324,51.59,81569.92,1.4,-0.00526,0.0,1.04603]
[1778086709604,51.59,81573.84,1.4,-0.00524,0.0,1.04315]
[1778086710270,51.59,81573.84,1.4,-0.00524,0.0,1.04315]
[1778086710736,51.59,81580.27,1.4,-0.00521,0.0,1.03843]
[1778086716725,51.59,81598.23,1.4,-0.00513,0.0,1.02434]
[1778086717354,51.59,81598.23,1.4,-0.00513,0.0,1.02434]
[1778086716826,51.59,81598.14,1.4,-0.00513,0.0,1.0244]
[1778086717620,51.59,81598.33,1.4,-0.00513,0.0,1.02426]
[1778086719089,51.59,81598.33,1.4,-0.00513,0.0,1.02426]
[1778086719190,51.59,81598.47,1.4,-0.00513,0.0,1.02416]
[1778086721908,51.59,81597.91,1.4,-0.00513,0.0,1.02457]
[1778086721939,51.59,81598.29,1.4,-0.00513,0.0,1.02429]
[1778086722762,51.59,81598.29,1.4,-0.00513,0.0,1.02429]
[1778086723639,51.59,81599.35,1.4,-0.00513,0.0,1.02352]
[1778086724164,51.59,81599.35,1.4,-0.00513,0.0,1.02352]
[1778086727349,51.59,81601.56,1.4,-0.00512,0.0,1.02193]
[1778086727825,51.59,81602.11,1.4,-0.00512,0.0,1.02153]
[1778086733824,51.59,81609.0,1.4,-0.00509,0.0,1.01656]
[1778086733925,51.59,81617.25,1.4,-0.00505,0.0,1.01065]
[1778086734393,51.59,81617.25,1.4,-0.00505,0.0,1.01065]
[1778086734740,51.59,81622.31,1.4,-0.00503,0.0,1.00703]
[1778086736863,51.59,81623.26,1.4,-0.00503,0.0,1.00635]
[1778086736927,51.59,81623.24,1.4,-0.00503,0.0,1.00637]
[1778086737455,51.59,81623.24,1.4,-0.00503,0.0,1.00637]
[1778086737761,51.59,81623.83,1.4,-0.00503,0.0,1.00595]
[1778086738677,51.59,81623.83,1.4,-0.00503,0.0,1.00595]
[1778086739147,51.59,81623.83,1.4,-0.00503,0.0,1.00595]
[1778086744993,51.59,81640.87,1.4,-0.00496,0.0,0.99387]
[1778086745049,51.59,81640.87,1.4,-0.00496,0.0,0.99387]
[1778086752660,51.59,81633.95,1.4,-0.00499,0.0,0.99876]
[1778086753372,51.59,81633.95,1.4,-0.00499,0.0,0.99876]
[1778086752868,51.59,81633.92,1.4,-0.00499,0.0,0.99878]
[1778086753884,51.59,81633.92,1.4,-0.00499,0.0,0.99878]
[1778086754420,51.59,81633.27,1.4,-0.00499,0.0,0.99924]
[1778086754882,51.59,81632.67,1.4,-0.00499,0.0,0.99966]
[1778086755634,51.59,81632.67,1.4,-0.00499,0.0,0.99966]
[1778086756392,51.59,81632.67,1.4,-0.00499,0.0,0.99966]
[1778086755889,51.59,81629.22,1.4,-0.00501,0.0,1.00211]
[1778086756896,51.59,81628.91,1.4,-0.00501,0.0,1.00233]
[1778086758524,51.59,81630.7,1.4,-0.005,0.0,1.00106]
[1778086758971,51.59,81630.7,1.4,-0.005,0.0,1.00106]
[1778086760568,51.59,81623.07,1.4,-0.00503,0.0,1.00649]
[1778086760935,51.59,81623.07,1.4,-0.00503,0.0,1.00649]
[1778086761341,51.59,81623.07,1.4,-0.00503,0.0,1.00649]
[1778086761352,51.59,81622.42,1.4,-0.00503,0.0,1.00695]
[1778086761859,51.59,81622.42,1.4,-0.00503,0.0,1.00695]
[1778086762112,51.59,81618.42,1.4,-0.00505,0.0,1.00981]
[1778086767999,51.59,81612.67,1.4,-0.00507,0.0,1.01393]
[1778086768044,51.59,81612.67,1.4,-0.00507,0.0,1.01393]
[1778086770283,51.59,81605.91,1.4,-0.0051,0.0,1.01879]
[1778086770323,51.59,81605.91,1.4,-0.0051,0.0,1.01879]
[1778086772653,51.59,81598.82,1.4,-0.00513,0.0,1.0229]
[1778086773281,51.59,81598.82,1.4,-0.00513,0.0,1.0229]
[1778086775394,51.59,81600.65,1.4,-0.00512,0.0,1.02157]
[1778086775856,51.59,81600.76,1.4,-0.00512,0.0,1.02149]
[1778086781071,51.59,81606.07,1.4,-0.0051,0.0,1.01767]
[1778086782872,51.59,81609.44,1.4,-0.00508,0.0,1.01524]
[1778086782879,51.59,81609.44,1.4,-0.00508,0.0,1.01524]
[1778086790189,51.59,81613.36,1.4,-0.00507,0.0,1.01243]
[1778086790290,51.59,81611.34,1.4,-0.00507,0.0,1.01388]
[1778086790827,51.59,81611.34,1.4,-0.00507,0.0,1.01388]
[1778086791141,51.59,81607.87,1.4,-0.00509,0.0,1.01637]
[1778086794360,51.59,81614.07,1.4,-0.00506,0.0,1.01192]
[1778086794402,51.59,81617.05,1.4,-0.00505,0.0,1.00979]
[1778086794500,51.59,81617.05,1.4,-0.00505,0.0,1.00979]
[1778086795169,51.59,81621.6,1.4,-0.00503,0.0,1.00654]
[1778086795589,51.59,81621.6,1.4,-0.00503,0.0,1.00654]
[1778086796085,51.59,81621.6,1.4,-0.00503,0.0,1.00654]
[1778086796752,51.59,81619.07,1.4,-0.00504,0.0,1.00834]
[1778086797183,51.59,81619.66,1.4,-0.00504,0.0,1.00792]
[1778086797882,51.59,81619.66,1.4,-0.00504,0.0,1.00792]
[1778086798190,51.59,81621.11,1.4,-0.00503,0.0,1.00689]
[1778086799653,51.59,81621.29,1.4,-0.00503,0.0,1.00676]
[1778086800140,51.59,81621.29,1.4,-0.00503,0.0,1.00676]
[1778086805857,51.59,81615.18,1.4,-0.00506,0.0,1.01113]
[1778086806250,51.59,81615.09,1.4,-0.00506,0.0,1.01119]
[1778086806861,51.59,81615.09,1.4,-0.00506,0.0,1.01119]
[1778086807257,51.59,81615.59,1.4,-0.00506,0.0,1.01083]
[1778086808689,51.59,81614.79,1.4,-0.00506,0.0,1.0114]
[1778086809271,51.59,81615.41,1.4,-0.00506,0.0,1.01096]
[1778086811737,51.59,81615.68,1.4,-0.00506,0.0,1.01077]
[1778086812371,51.59,81615.68,1.4,-0.00506,0.0,1.01077]
[1778086812293,51.59,81616.29,1.4,-0.00505,0.0,1.01033]
[1778086812910,51.59,81616.29,1.4,-0.00505,0.0,1.01033]
[1778086814788,51.59,81616.85,1.4,-0.00505,0.0,1.00993]
[1778086814800,51.59,81616.85,1.4,-0.00505,0.0,1.00993]
[1778086815281,51.59,81616.85,1.4,-0.00505,0.0,1.00993]
[1778086815315,51.59,81618.03,1.4,-0.00505,0.0,1.00909]
[1778086815910,51.59,81618.03,1.4,-0.00505,0.0,1.00909]
[1778086816321,51.59,81617.12,1.4,-0.00505,0.0,1.00974]
[1778086820737,51.59,81605.68,1.4,-0.0051,0.0,1.01795]
[1778086821276,51.59,81605.68,1.4,-0.0051,0.0,1.01795]
[1778086823732,51.59,81604.23,1.4,-0.0051,0.0,1.01899]
[1778086824378,51.59,81603.77,1.4,-0.0051,0.0,1.01932]
[1778086824944,51.59,81603.77,1.4,-0.0051,0.0,1.01932]
[1778086825385,51.59,81601.78,1.4,-0.00511,0.0,1.02076]
[1778086826895,51.59,81601.76,1.4,-0.00511,0.0,1.02077]
[1778086827466,51.59,81601.76,1.4,-0.00511,0.0,1.02077]
[1778086827399,51.59,81608.57,1.4,-0.00509,0.0,1.01587]
[1778086828406,51.59,81610.77,1.4,-0.00508,0.0,1.01429]
[1778086833442,51.59,81605.01,1.4,-0.00509,0.0,1.01742]
[1778086837451,51.59,81604.75,1.4,-0.0051,0.0,1.01761]
[1778086837469,51.59,81603.43,1.4,-0.0051,0.0,1.01856]
[1778086837981,51.59,81603.43,1.4,-0.0051,0.0,1.01856]
[1778086838476,51.59,81598.34,1.4,-0.00512,0.0,1.02223]
[1778086843263,51.59,81593.26,1.4,-0.00514,0.0,1.02591]
[1778086843357,51.59,81593.26,1.4,-0.00514,0.0,1.02591]
[1778086844457,51.59,81592.95,1.4,-0.00514,0.0,1.02613]
[1778086845058,51.59,81582.1,1.4,-0.00519,0.0,1.03403]
[1778086848822,51.59,81568.17,1.4,-0.00525,0.0,1.04424]
[1778086849453,51.59,81568.17,1.4,-0.00525,0.0,1.04424]
[1778086852897,51.59,81568.25,1.4,-0.00525,0.0,1.04418]
[1778086852902,51.59,81567.4,1.4,-0.00525,0.0,1.04481]
[1778086853575,51.59,81567.4,1.4,-0.00525,0.0,1.04481]
[1778086853581,51.59,81571.32,1.4,-0.00524,0.0,1.04192]
[1778086856747,51.59,81564.53,1.4,-0.00526,0.0,1.04692]
[1778086856877,51.59,81564.53,1.4,-0.00526,0.0,1.04692]
[1778086861787,51.59,81556.55,1.4,-0.0053,0.0,1.05282]
[1778086862346,51.59,81556.55,1.4,-0.0053,0.0,1.05282]
[1778086866125,51.59,81558.37,1.4,-0.00529,0.0,1.05147]
[1778086866158,51.59,81560.27,1.4,-0.00528,0.0,1.05007]
[1778086866756,51.59,81560.27,1.4,-0.00528,0.0,1.05007]
[1778086866858,51.59,81562.52,1.4,-0.00527,0.0,1.04841]
[1778086867796,51.59,81562.52,1.4,-0.00527,0.0,1.04841]
[1778086868438,51.59,81562.52,1.4,-0.00527,0.0,1.04841]
[1778086867897,51.59,81563.12,1.4,-0.00527,0.0,1.04796]
[1778086869146,51.59,81563.12,1.4,-0.00527,0.0,1.04796]
[1778086869828,51.59,81563.02,1.4,-0.00527,0.0,1.04804]
[1778086869868,51.59,81563.41,1.4,-0.00527,0.0,1.04775]
[1778086875741,51.59,81568.2,1.4,-0.00525,0.0,1.04422]
[1778086877460,51.59,81568.2,1.4,-0.00525,0.0,1.04422]
[1778086877482,51.59,81564.44,1.4,-0.00526,0.0,1.04699]
[1778086877631,51.59,81564.44,1.4,-0.00526,0.0,1.04699]
[1778086877755,51.59,81556.62,1.4,-0.0053,0.0,1.05277]
[1778086879581,51.59,81554.4,1.4,-0.00531,0.0,1.05442]
[1778086880191,51.59,81554.4,1.4,-0.00531,0.0,1.05442]
[1778086882643,51.59,81556.38,1.4,-0.0053,0.0,1.05295]
[1778086883141,51.59,81556.38,1.4,-0.0053,0.0,1.05295]
[1778086883818,51.59,81555.98,1.4,-0.0053,0.0,1.05325]
[1778086883918,51.59,81553.36,1.4,-0.00531,0.0,1.05519]
[1778086885739,51.59,81554.73,1.4,-0.00531,0.0,1.05417]
[1778086886268,51.59,81554.73,1.4,-0.00531,0.0,1.05417]
[1778086887628,51.59,81555.85,1.4,-0.0053,0.0,1.05334]
[1778086887825,51.59,81557.1,1.4,-0.0053,0.0,1.05242]
[1778086891507,51.59,81559.01,1.4,-0.00529,0.0,1.051]
[1778086891523,51.59,81555.1,1.4,-0.0053,0.0,1.05286]
[1778086892136,51.59,81555.1,1.4,-0.0053,0.0,1.05286]
[1778086892175,51.59,81554.16,1.4,-0.0053,0.0,1.05356]
[1778086895750,51.59,81553.77,1.4,-0.0053,0.0,1.05385]
[1778086896277,51.59,81553.77,1.4,-0.0053,0.0,1.05385]
[1778086899631,51.59,81553.26,1.4,-0.00531,0.0,1.05423]
[1778086900009,51.59,81553.26,1.4,-0.00531,0.0,1.05423]
[1778086900460,51.59,81553.26,1.4,-0.00531,0.0,1.05423]
[1778086900541,51.59,81553.02,1.4,-0.00531,0.0,1.05441]
[1778086901861,51.59,81546.45,1.4,-0.00534,0.0,1.05929]
[1778086901923,51.59,81544.27,1.4,-0.00535,0.0,1.06092]
[1778086906724,51.59,81541.87,1.4,-0.00536,0.0,1.06271]
[1778086906958,51.59,81539.08,1.4,-0.00537,0.0,1.0648]
[1778086908351,51.59,81539.08,1.4,-0.00537,0.0,1.0648]
[1778086908441,51.59,81539.13,1.4,-0.00537,0.0,1.06476]
[1778086908923,51.59,81539.13,1.4,-0.00537,0.0,1.06476]
[1778086908972,51.59,81538.38,1.4,-0.00537,0.0,1.06532]
[1778086909697,51.59,81538.38,1.4,-0.00537,0.0,1.06532]
[1778086909979,51.59,81540.04,1.4,-0.00536,0.0,1.06408]
[1778086911508,51.59,81540.04,1.4,-0.00536,0.0,1.06408]
[1778086911550,51.59,81540.0,1.4,-0.00536,0.0,1.06411]
[1778086912050,51.59,81540.0,1.4,-0.00536,0.0,1.06411]
[1778086912683,51.59,81540.0,1.4,-0.00536,0.0,1.06411]
[1778086913328,51.59,81540.0,1.4,-0.00536,0.0,1.06411]
[1778086913428,51.59,81539.93,1.4,-0.00536,0.0,1.06416]
[1778086915658,51.59,81543.45,1.4,-0.00535,0.0,1.06153]
[1778086916023,51.59,81546.93,1.4,-0.00533,0.0,1.05894]
[1778086916814,51.59,81546.93,1.4,-0.00533,0.0,1.05894]
[1778086917028,51.59,81547.62,1.4,-0.00533,0.0,1.05842]
[1778086917989,51.59,81547.62,1.4,-0.00533,0.0,1.05842]
[1778086918035,51.59,81547.47,1.4,-0.00533,0.0,1.05853]
[1778086919431,51.59,81547.47,1.4,-0.00533,0.0,1.05853]
[1778086919531,51.59,81545.49,1.4,-0.00534,0.0,1.06001]
[1778086919840,51.59,81545.49,1.4,-0.00534,0.0,1.06001]
[1778086920049,51.59,81545.57,1.4,-0.00534,0.0,1.05995]
[1778086920811,51.59,81545.57,1.4,-0.00534,0.0,1.05995]
[1778086921056,51.59,81545.37,1.4,-0.00534,0.0,1.0601]
[1778086921831,51.59,81545.37,1.4,-0.00534,0.0,1.0601]
[1778086922560,51.59,81545.37,1.4,-0.00534,0.0,1.0601]
[1778086922063,51.59,81542.8,1.4,-0.00535,0.0,1.06202]
[1778086923070,51.59,81541.76,1.4,-0.00536,0.0,1.0628]
[1778086924772,51.59,81543.61,1.4,-0.00535,0.0,1.06141]
[1778086925252,51.59,81543.61,1.4,-0.00535,0.0,1.06141]
[1778086926621,51.59,81541.01,1.4,-0.00536,0.0,1.06336]
[1778086927208,51.59,81541.01,1.4,-0.00536,0.0,1.06336]
[1778086928435,51.59,81538.53,1.4,-0.00537,0.0,1.06521]
[1778086928536,51.59,81539.52,1.4,-0.00537,0.0,1.06447]
[1778086929093,51.59,81539.52,1.4,-0.00537,0.0,1.06447]
[1778086929112,51.59,81543.01,1.4,-0.00535,0.0,1.06186]
[1778086929668,51.59,81543.01,1.4,-0.00535,0.0,1.06186]
[1778086930164,51.59,81543.01,1.4,-0.00535,0.0,1.06186]
[1778086931007,51.59,81544.14,1.4,-0.00535,0.0,1.06102]
[1778086931127,51.59,81549.88,1.4,-0.00532,0.0,1.05674]
[1778086931955,51.59,81549.88,1.4,-0.00532,0.0,1.05674]
[1778086932134,51.59,81552.06,1.4,-0.00531,0.0,1.05512]
[1778086933343,51.59,81552.06,1.4,-0.00531,0.0,1.05512]
[1778086933436,51.59,81549.6,1.4,-0.00532,0.0,1.05695]
[1778086933859,51.59,81549.6,1.4,-0.00532,0.0,1.05695]
[1778086934148,51.59,81549.57,1.4,-0.00532,0.0,1.05697]
[1778086934662,51.59,81549.57,1.4,-0.00532,0.0,1.05697]
[1778086935191,51.59,81549.57,1.4,-0.00532,0.0,1.05697]
[1778086937549,51.59,81547.82,1.4,-0.00533,0.0,1.05827]
[1778086938178,51.59,81546.53,1.4,-0.00534,0.0,1.05924]
[1778086940364,51.59,81547.52,1.4,-0.00533,0.0,1.0585]
[1778086940434,51.59,81546.73,1.4,-0.00533,0.0,1.05909]
[1778086941775,51.59,81546.48,1.4,-0.00534,0.0,1.05927]
[1778086942204,51.59,81544.94,1.4,-0.00534,0.0,1.06042]
[1778086943499,51.59,81544.94,1.4,-0.00534,0.0,1.06042]
[1778086943509,51.59,81544.94,1.4,-0.00534,0.0,1.06042]
[1778086944771,51.59,81550.44,1.4,-0.00532,0.0,1.05632]
[1778086944931,51.59,81550.44,1.4,-0.00532,0.0,1.05632]
[1778086947705,51.59,81562.33,1.4,-0.00527,0.0,1.04752]
[1778086947708,51.59,81562.33,1.4,-0.00527,0.0,1.04752]
[1778086948348,51.59,81562.33,1.4,-0.00527,0.0,1.04752]
[1778086948449,51.59,81568.48,1.4,-0.00524,0.0,1.04298]
[1778086948891,51.59,81568.48,1.4,-0.00524,0.0,1.04298]
[1778086949253,51.59,81575.23,1.4,-0.00521,0.0,1.03803]
[1778086951392,51.59,81577.4,1.4,-0.0052,0.0,1.03644]
[1778086951427,51.59,81577.58,1.4,-0.0052,0.0,1.03529]
[1778086951853,51.59,81577.58,1.4,-0.0052,0.0,1.03529]
[1778086952274,51.59,81578.51,1.4,-0.0052,0.0,1.03461]
[1778086954814,51.59,81589.08,1.4,-0.00515,0.0,1.02691]
[1778086955486,51.59,81589.08,1.4,-0.00515,0.0,1.02691]
[1778086958400,51.59,81589.21,1.4,-0.00515,0.0,1.02682]
[1778086958500,51.59,81589.62,1.4,-0.00515,0.0,1.02652]
[1778086958969,51.59,81589.62,1.4,-0.00515,0.0,1.02652]
[1778086959323,51.59,81589.87,1.4,-0.00515,0.0,1.02634]
[1778086962468,51.59,81593.91,1.4,-0.00513,0.0,1.02341]
[1778086962471,51.59,81594.01,1.4,-0.00513,0.0,1.02334]
[1778086962910,51.59,81594.01,1.4,-0.00513,0.0,1.02334]
[1778086963351,51.59,81593.94,1.4,-0.00513,0.0,1.02339]
[1778086964010,51.59,81593.94,1.4,-0.00513,0.0,1.02339]
[1778086964358,51.59,81593.05,1.4,-0.00513,0.0,1.02403]
[1778086964686,51.59,81593.05,1.4,-0.00513,0.0,1.02403]
[1778086965365,51.59,81591.39,1.4,-0.00514,0.0,1.02524]
[1778086967575,51.59,81592.52,1.4,-0.00514,0.0,1.02442]
[1778086967577,51.59,81592.93,1.4,-0.00513,0.0,1.02412]
[1778086968866,51.59,81592.3,1.4,-0.00514,0.0,1.02458]
[1778086969393,51.59,81592.24,1.4,-0.00514,0.0,1.02462]
[1778086970613,51.59,81592.24,1.4,-0.00514,0.0,1.02462]
[1778086970629,51.59,81592.24,1.4,-0.00514,0.0,1.02462]
[1778086971872,51.59,81592.24,1.4,-0.00514,0.0,1.02462]
[1778086971973,51.59,81592.24,1.4,-0.00514,0.0,1.02462]
[1778086977449,51.59,81588.23,1.4,-0.00515,0.0,1.02753]
[1778086978404,51.59,81588.23,1.4,-0.00515,0.0,1.02753]
[1778086978456,51.59,81588.62,1.4,-0.00515,0.0,1.02725]
[1778086978974,51.59,81588.62,1.4,-0.00515,0.0,1.02725]
[1778086979463,51.59,81588.8,1.4,-0.00515,0.0,1.02711]
[1778086981343,51.59,81591.14,1.4,-0.00514,0.0,1.02542]
[1778086981477,51.59,81596.5,1.4,-0.00512,0.0,1.02154]
[1778086982851,51.59,81598.66,1.4,-0.00511,0.0,1.01998]
[1778086983491,51.59,81594.52,1.4,-0.00513,0.0,1.02297]
[1778086986019,51.59,81594.12,1.4,-0.00513,0.0,1.02326]
[1778086986512,51.59,81593.73,1.4,-0.00513,0.0,1.02354]
[1778086986699,51.59,81593.73,1.4,-0.00513,0.0,1.02354]
[1778086987217,51.59,81593.73,1.4,-0.00513,0.0,1.02354]
[1778086989903,51.59,81594.07,1.4,-0.00513,0.0,1.0233]
[1778086990540,51.59,81591.9,1.4,-0.00514,0.0,1.02487]
[1778086991673,51.59,81591.06,1.4,-0.00514,0.0,1.02548]
[1778086991869,51.59,81591.06,1.4,-0.00514,0.0,1.02548]
[1778086992687,51.59,81584.83,1.4,-0.00517,0.0,1.03]
[1778086993561,51.59,81587.18,1.4,-0.00516,0.0,1.02829]
[1778086993808,51.59,81587.18,1.4,-0.00516,0.0,1.02829]
[1778086994568,51.59,81587.36,1.4,-0.00516,0.0,1.02816]
[1778086996782,51.59,81587.17,1.4,-0.00516,0.0,1.0283]
[1778086997427,51.59,81587.17,1.4,-0.00516,0.0,1.0283]
[1778086998058,51.59,81585.19,1.4,-0.00517,0.0,1.02974]
[1778086998598,51.59,81584.27,1.4,-0.00517,0.0,1.03041]
[1778086999224,51.59,81584.27,1.4,-0.00517,0.0,1.03041]
[1778086999603,51.59,81583.76,1.4,-0.00517,0.0,1.03078]
[1778087001277,51.59,81582.29,1.4,-0.00518,0.0,1.03185]
[1778087001629,51.59,81582.29,1.4,-0.00518,0.0,1.03185]
[1778087001617,51.59,81581.45,1.4,-0.00518,0.0,1.03246]
[1778087002624,51.59,81581.64,1.4,-0.00518,0.0,1.03232]
[1778087003337,51.59,81581.64,1.4,-0.00518,0.0,1.03232]
[1778087003632,51.59,81582.19,1.4,-0.00518,0.0,1.03192]
[1778087003758,51.59,81582.19,1.4,-0.00518,0.0,1.03192]
[1778087004638,51.59,81580.96,1.4,-0.00518,0.0,1.03282]
[1778087005503,51.59,81580.96,1.4,-0.00518,0.0,1.03282]
[1778087005648,51.59,81583.85,1.4,-0.00517,0.0,1.03071]
[1778087007173,51.59,81583.64,1.4,-0.00517,0.0,1.03087]
[1778087007664,51.59,81583.0,1.4,-0.00518,0.0,1.03133]
[1778087013232,51.59,81585.08,1.4,-0.00516,0.0,1.0288]
[1778087013441,51.59,81585.08,1.4,-0.00516,0.0,1.0288]
[1778087013447,51.59,81584.15,1.4,-0.00517,0.0,1.02948]
[1778087014962,51.59,81595.84,1.4,-0.00512,0.0,1.021]
[1778087015018,51.59,81607.14,1.4,-0.00507,0.0,1.01287]
[1778087020007,51.59,81614.2,1.4,-0.00504,0.0,1.00782]
[1778087020058,51.59,81614.27,1.4,-0.00504,0.0,1.00777]
[1778087022670,51.59,81614.38,1.4,-0.00504,0.0,1.00769]
[1778087022768,51.59,81615.34,1.4,-0.00504,0.0,1.007]
[1778087027803,51.59,81612.96,1.4,-0.00505,0.0,1.0087]
[1778087032268,51.59,81612.79,1.4,-0.00505,0.0,1.00882]
[1778087032300,51.59,81614.26,1.4,-0.00504,0.0,1.00777]
[1778087032946,51.59,81614.26,1.4,-0.00504,0.0,1.00777]
[1778087033045,51.59,81614.39,1.4,-0.00504,0.0,1.00768]
[1778087034139,51.59,81614.39,1.4,-0.00504,0.0,1.00768]
[1778087034176,51.59,81614.43,1.4,-0.00504,0.0,1.00765]
[1778087034836,51.59,81614.43,1.4,-0.00504,0.0,1.00765]
[1778087034852,51.59,81614.83,1.4,-0.00504,0.0,1.00737]
[1778087037787,51.59,81617.16,1.4,-0.00503,0.0,1.0057]
[1778087038331,51.59,81617.16,1.4,-0.00503,0.0,1.0057]
[1778087039983,51.59,81617.23,1.4,-0.00503,0.0,1.00565]
[1778087040678,51.59,81617.23,1.4,-0.00503,0.0,1.00565]
[1778087040050,51.59,81613.69,1.4,-0.00504,0.0,1.00818]
[1778087040894,51.59,81611.42,1.4,-0.00505,0.0,1.0098]
[1778087042461,51.59,81611.42,1.4,-0.00505,0.0,1.0098]
[1778087042561,51.59,81611.14,1.4,-0.00505,0.0,1.01]
[1778087042886,51.59,81611.14,1.4,-0.00505,0.0,1.01]
[1778087042908,51.59,81608.68,1.4,-0.00506,0.0,1.01176]
[1778087045478,51.59,81605.9,1.4,-0.00508,0.0,1.01376]
[1778087045545,51.59,81604.83,1.4,-0.00508,0.0,1.01453]
[1778087045951,51.59,81604.83,1.4,-0.00508,0.0,1.01453]
[1778087046367,51.59,81604.83,1.4,-0.00508,0.0,1.01453]
[1778087046384,51.59,81604.83,1.4,-0.00508,0.0,1.01453]
[1778087046418,51.59,81602.52,1.4,-0.00509,0.0,1.01619]
[1778087046750,51.59,81602.52,1.4,-0.00509,0.0,1.01619]
[1778087046830,51.59,81602.52,1.4,-0.00509,0.0,1.01619]
[1778087051981,51.59,81610.67,1.4,-0.00506,0.0,1.01034]
[1778087053318,51.59,81610.67,1.4,-0.00506,0.0,1.01034]
[1778087053419,51.59,81611.71,1.4,-0.00505,0.0,1.0096]
[1778087055042,51.59,81614.59,1.4,-0.00504,0.0,1.00754]
[1778087055142,51.59,81616.63,1.4,-0.00503,0.0,1.00608]
[1778087056921,51.59,81618.72,1.4,-0.00502,0.0,1.00459]
[1778087057645,51.59,81618.72,1.4,-0.00502,0.0,1.00459]
[1778087058121,51.59,81619.14,1.4,-0.00502,0.0,1.00429]
[1778087058154,51.59,81619.54,1.4,-0.00502,0.0,1.00401]
[1778087059425,51.59,81619.54,1.4,-0.00502,0.0,1.00401]
[1778087059526,51.59,81621.68,1.4,-0.00501,0.0,1.00248]
[1778087062077,51.59,81625.23,1.4,-0.005,0.0,0.99996]
[1778087062628,51.59,81625.23,1.4,-0.005,0.0,0.99996]
[1778087068450,51.59,81620.87,1.4,-0.00502,0.0,1.00306]
[1778087068551,51.59,81621.02,1.4,-0.00501,0.0,1.00295]
[1778087068959,51.59,81621.02,1.4,-0.00501,0.0,1.00295]
[1778087069789,51.59,81621.02,1.4,-0.00501,0.0,1.00295]
[1778087071880,51.59,81621.14,1.4,-0.00501,0.0,1.00287]
[1778087071980,51.59,81621.14,1.4,-0.00501,0.0,1.00187]
[1778087074429,51.59,81622.62,1.4,-0.005,0.0,1.00082]
[1778087074530,51.59,81627.23,1.4,-0.00498,0.0,0.99755]
[1778087074856,51.59,81627.23,1.4,-0.00498,0.0,0.99755]
[1778087075461,51.59,81627.23,1.4,-0.00498,0.0,0.99755]
[1778087075510,51.59,81627.23,1.4,-0.00498,0.0,0.99755]
[1778087075562,51.59,81630.55,1.4,-0.00497,0.0,0.9952]
[1778087076633,51.59,81630.55,1.4,-0.00497,0.0,0.9952]
[1778087076708,51.59,81630.55,1.4,-0.00497,0.0,0.9952]
[1778087076661,51.59,81635.42,1.4,-0.00495,0.0,0.99177]
[1778087077340,51.59,81635.42,1.4,-0.00495,0.0,0.99177]
[1778087077527,51.59,81635.42,1.4,-0.00495,0.0,0.99177]
[1778087077552,51.59,81639.34,1.4,-0.00494,0.0,0.98901]
[1778087078543,51.59,81639.34,1.4,-0.00494,0.0,0.98901]
[1778087078618,51.59,81644.2,1.4,-0.00492,0.0,0.9856]
[1778087079794,51.59,81645.02,1.4,-0.00491,0.0,0.98502]
[1778087080181,51.59,81643.17,1.4,-0.00492,0.0,0.98632]
[1778087085216,51.59,81645.92,1.4,-0.00491,0.0,0.98439]
[1778087086814,51.59,81645.92,1.4,-0.00491,0.0,0.98439]
[1778087087206,51.59,81645.92,1.4,-0.00491,0.0,0.98439]
[1778087088330,51.59,81645.92,1.4,-0.00491,0.0,0.98439]
[1778087088342,51.59,81645.86,1.4,-0.00491,0.0,0.98443]
[1778087088846,51.59,81645.86,1.4,-0.00491,0.0,0.98443]
[1778087089455,51.59,81641.55,1.4,-0.00493,0.0,0.98745]
[1778087095286,51.59,81628.06,1.4,-0.00498,0.0,0.99696]
[1778087097756,51.59,81626.94,1.4,-0.00499,0.0,0.99776]
[1778087098418,51.59,81626.94,1.4,-0.00499,0.0,0.99776]
[1778087102417,51.59,81626.73,1.4,-0.00499,0.0,0.9979]
[1778087102480,51.59,81629.24,1.4,-0.00498,0.0,0.99613]
[1778087102866,51.59,81629.24,1.4,-0.00498,0.0,0.99613]
[1778087103342,51.59,81635.95,1.4,-0.00495,0.0,0.99139]
[1778087104739,51.59,81635.95,1.4,-0.00495,0.0,0.99139]
[1778087105270,51.59,81638.96,1.4,-0.00494,0.0,0.98927]
[1778087106075,51.59,81640.49,1.4,-0.00493,0.0,0.9882]
[1778087106527,51.59,81640.49,1.4,-0.00493,0.0,0.9882]
[1778087111841,51.59,81644.29,1.4,-0.00492,0.0,0.98553]
[1778087112469,51.59,81644.29,1.4,-0.00492,0.0,0.98553]
[1778087120462,51.59,81651.6,1.4,-0.00489,0.0,0.98042]
[1778087122753,51.59,81651.63,1.4,-0.00489,0.0,0.9804]
[1778087122769,51.59,81642.94,1.4,-0.00492,0.0,0.98648]
[1778087123160,51.59,81642.94,1.4,-0.00492,0.0,0.98648]
[1778087123483,51.59,81641.26,1.4,-0.00493,0.0,0.98766]
[1778087125558,51.59,81640.83,1.4,-0.00493,0.0,0.98796]
[1778087125560,51.59,81640.49,1.4,-0.00493,0.0,0.9882]
[1778087126026,51.59,81640.49,1.4,-0.00493,0.0,0.9882]
[1778087126504,51.59,81637.29,1.4,-0.00494,0.0,0.99045]
[1778087131539,51.59,81627.36,1.4,-0.00498,0.0,0.99646]
[1778087135010,51.59,81623.83,1.4,-0.00499,0.0,0.99896]
[1778087135731,51.59,81623.83,1.4,-0.00499,0.0,0.99896]
[1778087135567,51.59,81623.2,1.4,-0.005,0.0,0.99941]
[1778087136574,51.59,81626.16,1.4,-0.00498,0.0,0.99731]
[1778087141663,51.59,81625.56,1.4,-0.00499,0.0,0.99774]
[1778087141692,51.59,81624.73,1.4,-0.00499,0.0,0.99833]
[1778087142225,51.59,81624.73,1.4,-0.00499,0.0,0.99833]
[1778087142746,51.59,81624.73,1.4,-0.00499,0.0,0.99833]
[1778087142616,51.59,81625.48,1.4,-0.00499,0.0,0.9978]
[1778087143494,51.59,81625.48,1.4,-0.00499,0.0,0.9978]
[1778087145757,51.59,81625.09,1.4,-0.00499,0.0,0.99807]
[1778087145804,51.59,81625.02,1.4,-0.00499,0.0,0.99812]
[1778087146378,51.59,81625.02,1.4,-0.00499,0.0,0.99812]
[1778087146644,51.59,81624.89,1.4,-0.00499,0.0,0.99821]
[1778087151679,51.59,81611.13,1.4,-0.00505,0.0,1.008]
[1778087153265,51.59,81613.71,1.4,-0.00503,0.0,1.00616]
[1778087153693,51.59,81614.01,1.4,-0.00503,0.0,1.00595]
[1778087153838,51.59,81614.01,1.4,-0.00503,0.0,1.00595]
[1778087154700,51.59,81614.34,1.4,-0.00503,0.0,1.00571]
[1778087156828,51.59,81614.25,1.4,-0.00503,0.0,1.00578]
[1778087157374,51.59,81614.25,1.4,-0.00503,0.0,1.00578]
[1778087161540,51.59,81617.75,1.4,-0.00502,0.0,1.00328]
[1778087161749,51.59,81617.16,1.4,-0.00502,0.0,1.0037]
[1778087163321,51.59,81616.54,1.4,-0.00502,0.0,1.00415]
[1778087163763,51.59,81614.3,1.4,-0.00503,0.0,1.00574]
[1778087167112,51.59,81608.84,1.4,-0.00505,0.0,1.00964]
[1778087167702,51.59,81608.84,1.4,-0.00505,0.0,1.00964]
[1778087168145,51.59,81608.22,1.4,-0.00506,0.0,1.01009]
[1778087168818,51.59,81608.22,1.4,-0.00506,0.0,1.01009]
[1778087168799,51.59,81614.57,1.4,-0.00503,0.0,1.00555]
[1778087169806,51.59,81614.86,1.4,-0.00503,0.0,1.00534]
[1778087172226,51.59,81614.76,1.4,-0.00503,0.0,1.00541]
[1778087172829,51.59,81614.7,1.4,-0.00503,0.0,1.00546]
[1778087172841,51.59,81614.7,1.4,-0.00503,0.0,1.00546]
[1778087173836,51.59,81614.21,1.4,-0.00503,0.0,1.00581]
[1778087177112,51.59,81610.38,1.4,-0.00505,0.0,1.00854]
[1778087177281,51.59,81610.38,1.4,-0.00505,0.0,1.00854]
[1778087177513,51.59,81610.38,1.4,-0.00505,0.0,1.00854]
[1778087177614,51.59,81609.06,1.4,-0.00505,0.0,1.00948]
[1778087178007,51.59,81609.06,1.4,-0.00505,0.0,1.00948]
[1778087178079,51.59,81603.11,1.4,-0.00508,0.0,1.01375]
[1778087181736,51.59,81597.16,1.4,-0.0051,0.0,1.01803]
[1778087181837,51.59,81597.39,1.4,-0.0051,0.0,1.01786]
[1778087183330,51.59,81594.39,1.4,-0.00511,0.0,1.02003]
[1778087183430,51.59,81593.18,1.4,-0.00512,0.0,1.0209]
[1778087186298,51.59,81594.31,1.4,-0.00511,0.0,1.02009]
[1778087186399,51.59,81594.49,1.4,-0.00511,0.0,1.01996]
[1778087186905,51.59,81594.49,1.4,-0.00511,0.0,1.01996]
[1778087187622,51.59,81594.49,1.4,-0.00511,0.0,1.01996]
[1778087188007,51.59,81594.43,1.4,-0.00511,0.0,1.02]
[1778087188108,51.59,81594.45,1.4,-0.00511,0.0,1.01998]
[1778087193536,51.59,81594.74,1.4,-0.00511,0.0,1.01876]
[1778087193637,51.59,81594.13,1.4,-0.00511,0.0,1.0192]
[1778087194149,51.59,81594.13,1.4,-0.00511,0.0,1.0192]
[1778087194249,51.59,81594.45,1.4,-0.00511,0.0,1.01897]
[1778087200018,51.59,81595.0,1.4,-0.00511,0.0,1.01858]
[1778087201931,51.59,81595.28,1.4,-0.00511,0.0,1.01838]
[1778087202514,51.59,81595.28,1.4,-0.00511,0.0,1.01838]
[1778087205440,51.59,81598.46,1.4,-0.00509,0.0,1.01608]
[1778087205541,51.59,81597.51,1.4,-0.0051,0.0,1.01677]
[1778087205879,51.59,81597.51,1.4,-0.0051,0.0,1.01677]
[1778087206060,51.59,81593.83,1.4,-0.00511,0.0,1.01942]
[1778087207014,51.59,81593.83,1.4,-0.00511,0.0,1.01942]
[1778087207670,51.59,81593.83,1.4,-0.00511,0.0,1.01942]
[1778087208862,51.59,81594.09,1.4,-0.00511,0.0,1.01923]
[1778087208871,51.59,81594.09,1.4,-0.00511,0.0,1.01923]
[1778087209014,51.59,81594.09,1.4,-0.00511,0.0,1.01923]
[1778087209861,51.59,81594.09,1.4,-0.00511,0.0,1.01923]
[1778087209081,51.59,81593.0,1.4,-0.00511,0.0,1.02002]
[1778087209914,51.59,81593.0,1.4,-0.00511,0.0,1.02002]
[1778087210031,51.59,81593.0,1.4,-0.00511,0.0,1.02002]
[1778087210088,51.59,81589.39,1.4,-0.00513,0.0,1.02263]
[1778087213720,51.59,81581.53,1.4,-0.00516,0.0,1.02833]
[1778087213821,51.59,81581.72,1.4,-0.00516,0.0,1.02819]
[1778087214179,51.59,81581.72,1.4,-0.00516,0.0,1.02819]
[1778087214279,51.59,81583.16,1.4,-0.00516,0.0,1.02715]
[1778087216249,51.59,81587.48,1.4,-0.00514,0.0,1.02401]
[1778087216701,51.59,81587.48,1.4,-0.00514,0.0,1.02401]
[1778087217327,51.59,81590.69,1.4,-0.00512,0.0,1.02169]
[1778087217598,51.59,81590.69,1.4,-0.00512,0.0,1.02169]
[1778087220924,51.59,81596.91,1.4,-0.0051,0.0,1.0172]
[1778087221608,51.59,81596.91,1.4,-0.0051,0.0,1.0172]
[1778087222849,51.59,81597.09,1.4,-0.0051,0.0,1.01707]
[1778087223782,51.59,81597.29,1.4,-0.0051,0.0,1.01693]
[1778087224723,51.59,81598.33,1.4,-0.00509,0.0,1.01618]
[1778087224849,51.59,81598.33,1.4,-0.00509,0.0,1.01618]
[1778087226315,51.59,81608.7,1.4,-0.00505,0.0,1.00874]
[1778087226732,51.59,81608.7,1.4,-0.00505,0.0,1.00874]
[1778087226740,51.59,81614.27,1.4,-0.00503,0.0,1.00476]
[1778087227195,51.59,81614.27,1.4,-0.00503,0.0,1.00476]
[1778087227209,51.59,81617.46,1.4,-0.00501,0.0,1.00249]
[1778087233251,51.59,81619.66,1.4,-0.00501,0.0,1.00093]
[1778087236715,51.59,81618.48,1.4,-0.00501,0.0,1.00177]
[1778087236806,51.59,81618.34,1.4,-0.00501,0.0,1.00187]
[1778087237177,51.59,81618.34,1.4,-0.00501,0.0,1.00187]
[1778087238288,51.59,81618.72,1.4,-0.00501,0.0,1.0016]
[1778087243324,51.59,81619.6,1.4,-0.00501,0.0,1.00097]
[1778087246513,51.59,81619.54,1.4,-0.00501,0.0,1.00101]
[1778087246538,51.59,81619.56,1.4,-0.00501,0.0,1.001]
[1778087247003,51.59,81619.56,1.4,-0.00501,0.0,1.001]
[1778087247352,51.59,81619.49,1.4,-0.00501,0.0,1.00105]
[1778087249144,51.59,81618.81,1.4,-0.00501,0.0,1.00153]
[1778087249366,51.59,81619.4,1.4,-0.00501,0.0,1.00111]
[1778087249937,51.59,81619.4,1.4,-0.00501,0.0,1.00111]
[1778087250373,51.59,81619.38,1.4,-0.00501,0.0,1.00113]
[1778087254071,51.59,81620.2,1.4,-0.005,0.0,0.99955]
[1778087254404,51.59,81619.54,1.4,-0.005,0.0,1.00002]
[1778087255322,51.59,81619.54,1.4,-0.005,0.0,1.00002]
[1778087255900,51.59,81619.54,1.4,-0.005,0.0,1.00002]
[1778087255411,51.59,81619.41,1.4,-0.005,0.0,1.00011]
[1778087256672,51.59,81619.41,1.4,-0.005,0.0,1.00011]
[1778087262460,51.59,81625.74,1.4,-0.00498,0.0,0.99562]
[1778087264322,51.59,81625.06,1.4,-0.00498,0.0,0.9961]
[1778087264809,51.59,81625.06,1.4,-0.00498,0.0,0.9961]
[1778087272402,51.59,81622.91,1.4,-0.00499,0.0,0.99763]
[1778087272866,51.59,81622.91,1.4,-0.00499,0.0,0.99763]
[1778087272533,51.59,81623.25,1.4,-0.00499,0.0,0.99738]
[1778087273540,51.59,81626.83,1.4,-0.00497,0.0,0.99485]
[1778087278165,51.59,81627.46,1.4,-0.00497,0.0,0.99441]
[1778087278860,51.59,81627.46,1.4,-0.00497,0.0,0.99441]
[1778087284617,51.59,81629.57,1.4,-0.00496,0.0,0.99292]
[1778087287893,51.59,81635.6,1.4,-0.00494,0.0,0.98867]
[1778087288443,51.59,81635.35,1.4,-0.00494,0.0,0.98885]
[1778087291862,51.59,81635.39,1.4,-0.00494,0.0,0.98882]
[1778087292566,51.59,81636.42,1.4,-0.00493,0.0,0.98809]
[1778087295551,51.59,81636.99,1.4,-0.00493,0.0,0.98769]
[1778087295676,51.59,81636.99,1.4,-0.00493,0.0,0.98769]
[1778087298264,51.59,81649.71,1.4,-0.00488,0.0,0.97879]
[1778087298715,51.59,81648.42,1.4,-0.00489,0.0,0.97969]
[1778087299539,51.59,81648.42,1.4,-0.00489,0.0,0.97969]
[1778087299722,51.59,81648.9,1.4,-0.00488,0.0,0.97936]
[1778087304902,51.59,81651.08,1.4,-0.00487,0.0,0.97784]
[1778087304972,51.59,81650.38,1.4,-0.00488,0.0,0.97833]
[1778087305620,51.59,81650.38,1.4,-0.00488,0.0,0.97833]
[1778087305764,51.59,81647.74,1.4,-0.00489,0.0,0.98017]
[1778087306239,51.59,81647.74,1.4,-0.00489,0.0,0.98017]
[1778087306251,51.59,81647.74,1.4,-0.00489,0.0,0.98017]
[1778087309880,51.59,81651.85,1.4,-0.00487,0.0,0.9773]
[1778087309927,51.59,81656.15,1.4,-0.00485,0.0,0.97432]
[1778087310421,51.59,81656.15,1.4,-0.00485,0.0,0.97432]
[1778087310558,51.59,81656.15,1.4,-0.00485,0.0,0.97432]
[1778087311563,51.59,81657.36,1.4,-0.00485,0.0,0.97348]
[1778087311615,51.59,81657.36,1.4,-0.00485,0.0,0.97348]
[1778087311784,51.59,81657.36,1.4,-0.00485,0.0,0.97348]
[1778087311807,51.59,81665.11,1.4,-0.00481,0.0,0.96714]
[1778087312892,51.59,81665.11,1.4,-0.00481,0.0,0.96714]
[1778087313821,51.59,81673.0,1.4,-0.00478,0.0,0.96171]
[1778087314197,51.59,81673.0,1.4,-0.00478,0.0,0.96171]
[1778087314829,51.59,81675.62,1.4,-0.00477,0.0,0.95991]
[1778087317526,51.59,81677.61,1.4,-0.00477,0.0,0.95855]
[1778087317849,51.59,81676.68,1.4,-0.00477,0.0,0.95919]
[1778087318059,51.59,81676.68,1.4,-0.00477,0.0,0.95919]
[1778087318856,51.59,81676.27,1.4,-0.00477,0.0,0.95947]
[1778087321877,51.59,81656.71,1.4,-0.00485,0.0,0.97295]
[1778087323729,51.59,81656.1,1.4,-0.00485,0.0,0.97337]
[1778087323891,51.59,81656.25,1.4,-0.00485,0.0,0.97327]
[1778087325886,51.59,81656.02,1.4,-0.00485,0.0,0.97343]
[1778087325905,51.59,81655.17,1.4,-0.00485,0.0,0.97402]
[1778087329993,51.59,81665.29,1.4,-0.00481,0.0,0.96702]
[1778087330676,51.59,81666.15,1.4,-0.00481,0.0,0.96642]
[1778087332569,51.59,81667.3,1.4,-0.00481,0.0,0.96563]
[1778087332955,51.59,81666.92,1.4,-0.00481,0.0,0.96589]
[1778087334604,51.59,81667.46,1.4,-0.00481,0.0,0.96552]
[1778087334969,51.59,81666.61,1.4,-0.00481,0.0,0.96611]
[1778087340010,51.59,81666.12,1.4,-0.00481,0.0,0.96644]
[1778087340428,51.59,81666.12,1.4,-0.00481,0.0,0.96644]
[1778087340935,51.59,81666.12,1.4,-0.00481,0.0,0.96644]
[1778087345993,51.59,81659.59,1.4,-0.00484,0.0,0.97095]
[1778087346382,51.59,81667.28,1.4,-0.00481,0.0,0.96564]
[1778087346777,51.59,81667.28,1.4,-0.00481,0.0,0.96564]
[1778087348215,51.59,81675.18,1.4,-0.00478,0.0,0.96021]
[1778087348831,51.59,81675.18,1.4,-0.00478,0.0,0.96021]
[1778087349485,51.59,81678.43,1.4,-0.00476,0.0,0.95799]
[1778087349944,51.59,81678.43,1.4,-0.00476,0.0,0.95799]
[1778087349576,51.59,81679.33,1.4,-0.00476,0.0,0.95737]
[1778087350076,51.59,81678.57,1.4,-0.00476,0.0,0.95789]
[1778087353999,51.59,81679.05,1.4,-0.00476,0.0,0.95757]
[1778087354706,51.59,81681.25,1.4,-0.00475,0.0,0.95606]
[1778087355786,51.59,81681.28,1.4,-0.00475,0.0,0.95604]
[1778087355887,51.59,81681.25,1.4,-0.00475,0.0,0.95606]
[1778087356466,51.59,81681.25,1.4,-0.00475,0.0,0.95606]
[1778087356504,51.59,81681.29,1.4,-0.00475,0.0,0.95603]
[1778087358129,51.59,81681.29,1.4,-0.00475,0.0,0.95603]
[1778087358818,51.59,81681.29,1.4,-0.00475,0.0,0.95603]
[1778087359925,51.59,81681.5,1.4,-0.00475,0.0,0.95589]
[1778087360029,51.59,81682.84,1.4,-0.00475,0.0,0.95498]
[1778087360658,51.59,81682.84,1.4,-0.00475,0.0,0.95498]
[1778087360759,51.59,81682.9,1.4,-0.00475,0.0,0.95494]
[1778087361335,51.59,81682.9,1.4,-0.00475,0.0,0.95494]
[1778087361343,51.59,81682.9,1.4,-0.00475,0.0,0.95494]
[1778087364360,51.59,81690.48,1.4,-0.00472,0.0,0.94978]
[1778087364906,51.59,81690.48,1.4,-0.00472,0.0,0.94978]
[1778087368961,51.59,81693.47,1.4,-0.0047,0.0,0.94775]
[1778087369749,51.59,81693.43,1.4,-0.0047,0.0,0.94777]
[1778087371334,51.59,81682.66,1.4,-0.00475,0.0,0.9551]
[1778087371938,51.59,81682.66,1.4,-0.00475,0.0,0.9551]
[1778087372642,51.59,81680.15,1.4,-0.00475,0.0,0.95585]
[1778087372675,51.59,81681.32,1.4,-0.00475,0.0,0.95505]
[1778087373228,51.59,81681.32,1.4,-0.00475,0.0,0.95505]
[1778087373237,51.59,81681.01,1.4,-0.00475,0.0,0.95526]
[1778087379279,51.59,81681.11,1.4,-0.00475,0.0,0.95519]
[1778087381881,51.59,81680.81,1.4,-0.00475,0.0,0.9554]
[1778087381982,51.59,81679.22,1.4,-0.00476,0.0,0.95648]
[1778087382555,51.59,81679.22,1.4,-0.00476,0.0,0.95648]
[1778087382562,51.59,81680.11,1.4,-0.00475,0.0,0.95587]
[1778087383069,51.59,81680.11,1.4,-0.00475,0.0,0.95587]
[1778087383776,51.59,81680.11,1.4,-0.00475,0.0,0.95587]
[1778087385608,51.59,81679.26,1.4,-0.00475,0.0,0.95646]
[1778087385707,51.59,81678.79,1.4,-0.00476,0.0,0.95678]
[1778087386795,51.59,81678.79,1.4,-0.00476,0.0,0.95678]
[1778087386896,51.59,81678.2,1.4,-0.00476,0.0,0.95718]
[1778087387415,51.59,81678.2,1.4,-0.00476,0.0,0.95718]
[1778087387952,51.59,81678.2,1.4,-0.00476,0.0,0.95718]
[1778087389082,51.59,81677.49,1.4,-0.00476,0.0,0.95767]
[1778087389844,51.59,81677.49,1.4,-0.00476,0.0,0.95767]
[1778087390498,51.59,81676.85,1.4,-0.00476,0.0,0.9581]
[1778087391022,51.59,81676.85,1.4,-0.00476,0.0,0.9581]
[1778087390599,51.59,81669.63,1.4,-0.00479,0.0,0.96306]
[1778087391895,51.59,81669.63,1.4,-0.00479,0.0,0.96306]
[1778087392001,51.59,81669.63,1.4,-0.00479,0.0,0.96306]
[1778087392370,51.59,81660.41,1.4,-0.00483,0.0,0.96941]
[1778087393982,51.59,81660.41,1.4,-0.00483,0.0,0.96941]
[1778087394044,51.59,81657.8,1.4,-0.00484,0.0,0.97122]
[1778087394383,51.59,81657.8,1.4,-0.00484,0.0,0.97122]
[1778087394518,51.59,81657.8,1.4,-0.00484,0.0,0.97122]
[1778087395030,51.59,81657.8,1.4,-0.00484,0.0,0.97122]
[1778087395391,51.59,81642.83,1.4,-0.0049,0.0,0.98163]
[1778087397467,51.59,81641.4,1.4,-0.0049,0.0,0.98263]
[1778087397976,51.59,81641.4,1.4,-0.0049,0.0,0.98263]
[1778087399990,51.59,81638.02,1.4,-0.00492,0.0,0.985]
[1778087400070,51.59,81631.11,1.4,-0.00494,0.0,0.98985]
[1778087400402,51.59,81631.11,1.4,-0.00494,0.0,0.98985]
[1778087400718,51.59,81631.11,1.4,-0.00494,0.0,0.98985]
[1778087401389,51.59,81621.26,1.4,-0.00498,0.0,0.9968]
[1778087401438,51.59,81618.66,1.4,-0.005,0.0,0.99865]
[1778087405816,51.59,81619.79,1.4,-0.00499,0.0,0.99784]
[1778087405885,51.59,81619.79,1.4,-0.00499,0.0,0.99784]
[1778087409687,51.59,81631.8,1.4,-0.00494,0.0,0.98936]
[1778087409788,51.59,81631.61,1.4,-0.00494,0.0,0.9895]
[1778087410106,51.59,81631.61,1.4,-0.00494,0.0,0.9895]
[1778087410501,51.59,81630.53,1.4,-0.00495,0.0,0.99026]
[1778087411333,51.59,81630.53,1.4,-0.00495,0.0,0.99026]
[1778087411817,51.59,81630.53,1.4,-0.00495,0.0,0.99026]
[1778087412320,51.59,81637.55,1.4,-0.00492,0.0,0.98533]
[1778087412866,51.59,81637.55,1.4,-0.00492,0.0,0.98533]
[1778087416720,51.59,81649.86,1.4,-0.00487,0.0,0.97673]
[1778087416821,51.59,81648.15,1.4,-0.00488,0.0,0.97792]
[1778087417137,51.59,81648.15,1.4,-0.00488,0.0,0.97792]
[1778087417551,51.59,81647.98,1.4,-0.00488,0.0,0.97804]
[1778087422586,51.59,81641.37,1.4,-0.0049,0.0,0.98265]
[1778087427621,51.59,81643.54,1.4,-0.0049,0.0,0.98113]
[1778087430158,51.59,81648.47,1.4,-0.00488,0.0,0.9777]
[1778087430875,51.59,81648.47,1.4,-0.00488,0.0,0.9777]
[1778087432751,51.59,81646.68,1.4,-0.00488,0.0,0.97796]
[1778087432802,51.59,81646.73,1.4,-0.00488,0.0,0.97793]
[1778087433564,51.59,81646.73,1.4,-0.00488,0.0,0.97793]
[1778087433665,51.59,81648.97,1.4,-0.00487,0.0,0.97637]
[1778087436724,51.59,81653.85,1.4,-0.00485,0.0,0.97298]
[1778087436822,51.59,81655.07,1.4,-0.00484,0.0,0.97213]
[1778087437168,51.59,81655.07,1.4,-0.00484,0.0,0.97213]
[1778087437691,51.59,81654.98,1.4,-0.00485,0.0,0.97219]
[1778087438286,51.59,81654.98,1.4,-0.00485,0.0,0.97219]
[1778087438919,51.59,81654.98,1.4,-0.00485,0.0,0.97219]
[1778087439684,51.59,81655.31,1.4,-0.00484,0.0,0.97196]
[1778087439989,51.59,81655.31,1.4,-0.00484,0.0,0.97196]
[1778087442899,51.59,81656.25,1.4,-0.00484,0.0,0.97131]
[1778087442988,51.59,81656.52,1.4,-0.00484,0.0,0.97113]
[1778087443863,51.59,81656.52,1.4,-0.00484,0.0,0.97113]
[1778087443964,51.59,81656.52,1.4,-0.00484,0.0,0.97113]
[1778087445070,51.59,81656.52,1.4,-0.00484,0.0,0.97113]
[1778087445758,51.59,81656.62,1.4,-0.00484,0.0,0.97106]
[1778087446268,51.59,81657.69,1.4,-0.00483,0.0,0.97032]
[1778087446858,51.59,81657.69,1.4,-0.00483,0.0,0.97032]
[1778087449723,51.59,81660.26,1.4,-0.00482,0.0,0.96854]
[1778087450051,51.59,81660.26,1.4,-0.00482,0.0,0.96854]
[1778087455646,51.59,81661.75,1.4,-0.00482,0.0,0.96751]
[1778087455819,51.59,81661.79,1.4,-0.00482,0.0,0.96748]
[1778087456256,51.59,81661.79,1.4,-0.00482,0.0,0.96748]
[1778087456356,51.59,81661.79,1.4,-0.00482,0.0,0.96748]
[1778087461864,51.59,81669.89,1.4,-0.00479,0.0,0.96191]
[1778087463932,51.59,81670.99,1.4,-0.00478,0.0,0.96115]
[1778087463989,51.59,81673.24,1.4,-0.00477,0.0,0.95961]
[1778087464529,51.59,81673.24,1.4,-0.00477,0.0,0.95961]
[1778087464563,51.59,81673.24,1.4,-0.00477,0.0,0.95961]
[1778087465770,51.59,81673.24,1.4,-0.00477,0.0,0.95961]
[1778087465871,51.59,81673.24,1.4,-0.00477,0.0,0.95961]
[1778087466380,51.59,81673.24,1.4,-0.00477,0.0,0.95961]
[1778087466899,51.59,81672.97,1.4,-0.00477,0.0,0.95979]
[1778087468679,51.59,81672.92,1.4,-0.00477,0.0,0.95983]
[1778087468913,51.59,81672.97,1.4,-0.00477,0.0,0.95979]
[1778087469513,51.59,81672.97,1.4,-0.00477,0.0,0.95979]
[1778087469613,51.59,81672.97,1.4,-0.00477,0.0,0.95979]
[1778087471243,51.59,81676.78,1.4,-0.00476,0.0,0.95719]
[1778087471911,51.59,81676.78,1.4,-0.00476,0.0,0.95719]
[1778087471932,51.59,81676.78,1.4,-0.00476,0.0,0.95719]
[1778087471934,51.59,81679.63,1.4,-0.00475,0.0,0.95524]
[1778087472204,51.59,81679.63,1.4,-0.00475,0.0,0.95524]
[1778087472758,51.59,81679.63,1.4,-0.00475,0.0,0.95524]
[1778087473309,51.59,81682.12,1.4,-0.00474,0.0,0.95354]
[1778087473948,51.59,81682.2,1.4,-0.00474,0.0,0.95348]
[1778087477050,51.59,81683.97,1.4,-0.00473,0.0,0.95228]
[1778087477151,51.59,81682.31,1.4,-0.00474,0.0,0.95341]
[1778087477301,51.59,81682.31,1.4,-0.00474,0.0,0.95341]
[1778087477976,51.59,81677.63,1.4,-0.00476,0.0,0.9566]
[1778087480006,51.59,81676.1,1.4,-0.00476,0.0,0.95765]
[1778087480015,51.59,81674.98,1.4,-0.00477,0.0,0.95842]
[1778087480650,51.59,81674.98,1.4,-0.00477,0.0,0.95842]
[1778087480997,51.59,81674.25,1.4,-0.00477,0.0,0.95892]
[1778087483763,51.59,81673.5,1.4,-0.00477,0.0,0.95943]
[1778087484020,51.59,81672.72,1.4,-0.00478,0.0,0.95997]
[1778087484330,51.59,81672.72,1.4,-0.00478,0.0,0.95997]
[1778087485028,51.59,81667.3,1.4,-0.0048,0.0,0.96369]
[1778087487737,51.59,81665.04,1.4,-0.00481,0.0,0.96524]
[1778087488049,51.59,81661.03,1.4,-0.00482,0.0,0.96801]
[1778087488401,51.59,81661.03,1.4,-0.00482,0.0,0.96801]
[1778087489056,51.59,81658.24,1.4,-0.00483,0.0,0.96994]
[1778087491050,51.59,81657.83,1.4,-0.00483,0.0,0.97022]
[1778087491108,51.59,81657.77,1.4,-0.00483,0.0,0.96929]
[1778087491603,51.59,81657.77,1.4,-0.00483,0.0,0.96929]
[1778087492077,51.59,81653.24,1.4,-0.00485,0.0,0.97242]
[1778087497112,51.59,81646.43,1.4,-0.00487,0.0,0.97715]
[1778087500020,51.59,81646.23,1.4,-0.00487,0.0,0.97729]
[1778087500048,51.59,81646.23,1.4,-0.00487,0.0,0.97729]
[1778087501852,51.59,81636.91,1.4,-0.00491,0.0,0.9838]
[1778087502147,51.59,81634.92,1.4,-0.00492,0.0,0.9852]
[1778087502573,51.59,81634.92,1.4,-0.00492,0.0,0.9852]
[1778087503154,51.59,81631.58,1.4,-0.00493,0.0,0.98754]
[1778087507349,51.59,81629.19,1.4,-0.00494,0.0,0.98922]
[1778087507928,51.59,81629.19,1.4,-0.00494,0.0,0.98922]
[1778087509080,51.59,81629.93,1.4,-0.00494,0.0,0.9887]
[1778087509113,51.59,81629.93,1.4,-0.00494,0.0,0.9887]
[1778087509780,51.59,81629.93,1.4,-0.00494,0.0,0.9887]
[1778087509881,51.59,81626.53,1.4,-0.00495,0.0,0.99109]
[1778087515238,51.59,81629.65,1.4,-0.00494,0.0,0.9889]
[1778087518887,51.59,81629.61,1.4,-0.00494,0.0,0.98893]
[1778087518988,51.59,81628.6,1.4,-0.00495,0.0,0.98964]
[1778087519590,51.59,81628.6,1.4,-0.00495,0.0,0.98964]
[1778087520026,51.59,81628.6,1.4,-0.00495,0.0,0.98964]
[1778087521656,51.59,81629.5,1.4,-0.00494,0.0,0.989]
[1778087521676,51.59,81630.88,1.4,-0.00494,0.0,0.98803]
[1778087522792,51.59,81630.88,1.4,-0.00494,0.0,0.98803]
[1778087522818,51.59,81630.88,1.4,-0.00494,0.0,0.98803]
[1778087527724,51.59,81640.17,1.4,-0.0049,0.0,0.98152]
[1778087527825,51.59,81639.96,1.4,-0.0049,0.0,0.98167]
[1778087528250,51.59,81639.96,1.4,-0.0049,0.0,0.98167]
[1778087528669,51.59,81639.96,1.4,-0.0049,0.0,0.98167]
[1778087528922,51.59,81639.96,1.4,-0.0049,0.0,0.98167]
[1778087528964,51.59,81639.99,1.4,-0.0049,0.0,0.98165]
[1778087530302,51.59,81640.22,1.4,-0.0049,0.0,0.98149]
[1778087530735,51.59,81640.22,1.4,-0.0049,0.0,0.98149]
[1778087532458,51.59,81648.97,1.4,-0.00486,0.0,0.97539]
[1778087532547,51.59,81648.97,1.4,-0.00486,0.0,0.97539]
[1778087539479,51.59,81658.76,1.4,-0.00483,0.0,0.9686]
[1778087539580,51.59,81658.85,1.4,-0.00483,0.0,0.96854]
[1778087540758,51.59,81658.85,1.4,-0.00483,0.0,0.96854]
[1778087540825,51.59,81658.81,1.4,-0.00483,0.0,0.96857]
[1778087544499,51.59,81660.09,1.4,-0.00482,0.0,0.96768]
[1778087545178,51.59,81660.09,1.4,-0.00482,0.0,0.96768]
[1778087544522,51.59,81662.67,1.4,-0.00481,0.0,0.9659]
[1778087545699,51.59,81662.67,1.4,-0.00481,0.0,0.9659]
[1778087545777,51.59,81662.67,1.4,-0.00481,0.0,0.9659]
[1778087545786,51.59,81664.36,1.4,-0.0048,0.0,0.96474]
[1778087546951,51.59,81664.36,1.4,-0.0048,0.0,0.96474]
[1778087547052,51.59,81671.88,1.4,-0.00477,0.0,0.95957]
[1778087547602,51.59,81671.88,1.4,-0.00477,0.0,0.95957]
[1778087547676,51.59,81672.8,1.4,-0.00477,0.0,0.95894]
[1778087551124,51.59,81675.52,1.4,-0.00476,0.0,0.95708]
[1778087551159,51.59,81677.82,1.4,-0.00475,0.0,0.95454]
[1778087552413,51.59,81678.77,1.4,-0.00474,0.0,0.9539]
[1778087552497,51.59,81678.8,1.4,-0.00474,0.0,0.95388]
[1778087558539,51.59,81679.16,1.4,-0.00474,0.0,0.95363]
[1778087560088,51.59,81679.16,1.4,-0.00474,0.0,0.95363]
[1778087560170,51.59,81681.32,1.4,-0.00473,0.0,0.95216]
[1778087562470,51.59,81687.9,1.4,-0.00471,0.0,0.94769]
[1778087562567,51.59,81688.36,1.4,-0.00471,0.0,0.94737]
[1778087564845,51.59,81689.15,1.4,-0.0047,0.0,0.94684]
[1778087564865,51.59,81689.15,1.4,-0.0047,0.0,0.94684]
[1778087565470,51.59,81689.46,1.4,-0.0047,0.0,0.94663]
[1778087565588,51.59,81689.75,1.4,-0.0047,0.0,0.94643]
[1778087566678,51.59,81689.75,1.4,-0.0047,0.0,0.94643]
[1778087566779,51.59,81690.47,1.4,-0.0047,0.0,0.94594]
[1778087567737,51.59,81690.47,1.4,-0.0047,0.0,0.94594]
[1778087567783,51.59,81690.34,1.4,-0.0047,0.0,0.94603]
[1778087568292,51.59,81690.34,1.4,-0.0047,0.0,0.94603]
[1778087568609,51.59,81691.7,1.4,-0.00469,0.0,0.94511]
[1778087570503,51.59,81695.61,1.4,-0.00468,0.0,0.94247]
[1778087570943,51.59,81695.61,1.4,-0.00468,0.0,0.94247]
[1778087576787,51.59,81692.07,1.4,-0.00469,0.0,0.94486]
[1778087576875,51.59,81692.35,1.4,-0.00469,0.0,0.94467]
[1778087577886,51.59,81692.35,1.4,-0.00469,0.0,0.94467]
[1778087577987,51.59,81692.37,1.4,-0.00469,0.0,0.94466]
[1778087578506,51.59,81692.37,1.4,-0.00469,0.0,0.94466]
[1778087578679,51.59,81692.23,1.4,-0.00469,0.0,0.94475]
[1778087579755,51.59,81692.23,1.4,-0.00469,0.0,0.94475]
[1778087579855,51.59,81691.84,1.4,-0.00469,0.0,0.94502]
[1778087586206,51.59,81686.82,1.4,-0.00471,0.0,0.94842]
[1778087586253,51.59,81686.75,1.4,-0.00471,0.0,0.94847]
[1778087586785,51.59,81686.75,1.4,-0.00471,0.0,0.94847]
[1778087586886,51.59,81686.73,1.4,-0.00471,0.0,0.94848]
[1778087592777,51.59,81699.99,1.4,-0.00466,0.0,0.93952]
[1778087594791,51.59,81699.44,1.4,-0.00466,0.0,0.93989]
[1778087595127,51.59,81699.44,1.4,-0.00466,0.0,0.93989]
[1778087597844,51.59,81690.19,1.4,-0.0047,0.0,0.94613]
[1778087597870,51.59,81687.91,1.4,-0.00471,0.0,0.94768]
[1778087598433,51.59,81687.91,1.4,-0.00471,0.0,0.94768]
[1778087598819,51.59,81688.36,1.4,-0.00471,0.0,0.94737]
[1778087602106,51.59,81688.52,1.4,-0.00471,0.0,0.94727]
[1778087602206,51.59,81679.2,1.4,-0.00474,0.0,0.9536]
[1778087602759,51.59,81679.2,1.4,-0.00474,0.0,0.9536]
[1778087602847,51.59,81675.43,1.4,-0.00476,0.0,0.95618]
[1778087607883,51.59,81681.14,1.4,-0.00473,0.0,0.95228]
[1778087611791,51.59,81682.64,1.4,-0.00473,0.0,0.95126]
[1778087611911,51.59,81682.34,1.4,-0.00472,0.0,0.9505]
[1778087612999,51.59,81682.34,1.4,-0.00472,0.0,0.9505]
[1778087613042,51.59,81681.98,1.4,-0.00473,0.0,0.95075]
[1778087616156,51.59,81680.77,1.4,-0.00473,0.0,0.95157]
[1778087616257,51.59,81681.36,1.4,-0.00473,0.0,0.95117]
[1778087616820,51.59,81681.36,1.4,-0.00473,0.0,0.95117]
[1778087616946,51.59,81681.75,1.4,-0.00473,0.0,0.9509]
[1778087617906,51.59,81681.75,1.4,-0.00473,0.0,0.9509]
[1778087617953,51.59,81681.92,1.4,-0.00473,0.0,0.95079]
[1778087618612,51.59,81681.92,1.4,-0.00473,0.0,0.95079]
[1778087618713,51.59,81681.92,1.4,-0.00473,0.0,0.95079]
[1778087624055,51.59,81679.28,1.4,-0.00474,0.0,0.95258]
[1778087627857,51.59,81677.35,1.4,-0.00474,0.0,0.9539]
[1778087628083,51.59,81675.98,1.4,-0.00475,0.0,0.95483]
[1778087628448,51.59,81675.98,1.4,-0.00475,0.0,0.95483]
[1778087629018,51.59,81675.98,1.4,-0.00475,0.0,0.95483]
[1778087629368,51.59,81676.58,1.4,-0.00475,0.0,0.95443]
[1778087629817,51.59,81676.58,1.4,-0.00475,0.0,0.95443]
[1778087638153,51.59,81674.52,1.4,-0.00475,0.0,0.95583]
[1778087643188,51.59,81674.77,1.4,-0.00475,0.0,0.95566]
[1778087648224,51.59,81676.84,1.4,-0.00475,0.0,0.95425]
[1778087653259,51.59,81676.74,1.4,-0.00475,0.0,0.95432]
[1778087658294,51.59,81677.83,1.4,-0.00474,0.0,0.95357]
[1778087663329,51.59,81687.92,1.4,-0.0047,0.0,0.94671]
[1778087668365,51.59,81689.46,1.4,-0.0047,0.0,0.94567]
[1778087673400,51.59,81689.54,1.4,-0.00469,0.0,0.94466]
[1778087680449,51.59,81686.88,1.4,-0.0047,0.0,0.94646]
[1778087685484,51.59,81681.56,1.4,-0.00472,0.0,0.95007]
[1778087690519,51.59,81678.04,1.4,-0.00474,0.0,0.95247]
[1778087695554,51.59,81670.61,1.4,-0.00477,0.0,0.95754]
[1778087700589,51.59,81665.01,1.4,-0.00479,0.0,0.96138]
[1778087705624,51.59,81665.85,1.4,-0.00478,0.0,0.9608]
[1778087712673,51.59,81666.17,1.4,-0.00478,0.0,0.96058]
[1778087717708,51.59,81661.86,1.4,-0.0048,0.0,0.96354]
[1778087722743,51.59,81655.98,1.4,-0.00482,0.0,0.9676]
[1778087727779,51.59,81659.17,1.4,-0.00481,0.0,0.9654]
[1778087732814,51.59,81646.42,1.4,-0.00486,0.0,0.97324]
[1778087735835,51.59,81624.5,1.4,-0.00494,0.0,0.98856]
[1778087740870,51.59,81621.24,1.4,-0.00496,0.0,0.99086]
[1778087743263,51.59,81621.93,1.4,-0.00495,0.0,0.99037]
[1778087748926,51.59,81605.35,1.4,-0.00502,0.0,1.00211]
[1778087753961,51.59,81605.93,1.4,-0.00502,0.0,1.0017]
[1778087756204,51.59,81606.18,1.4,-0.00502,0.0,1.00152]
[1778087757989,51.59,81586.82,1.4,-0.0051,0.0,1.01538]
[1778087763024,51.59,81590.7,1.4,-0.00508,0.0,1.01259]
[1778087768059,51.59,81570.98,1.4,-0.00516,0.0,1.02684]
[1778087773094,51.59,81560.67,1.4,-0.0052,0.0,1.03436]
[1778087778129,51.59,81563.65,1.4,-0.00519,0.0,1.03218]
[1778087783164,51.59,81558.06,1.4,-0.00522,0.0,1.03627]
[1778087788207,51.59,81541.74,1.4,-0.00529,0.0,1.04829]
[1778087793243,51.59,81537.22,1.4,-0.0053,0.0,1.0506]
[1778087796263,51.59,81518.36,1.4,-0.00538,0.0,1.06467]
[1778087800291,51.59,81470.15,1.4,-0.00559,0.0,1.10136]
[1778087805328,51.59,81452.59,1.4,-0.00567,0.0,1.11499]
[1778087806372,51.59,81434.54,1.4,-0.00576,0.0,1.12915]
[1778087811659,51.59,81438.83,1.4,-0.00574,0.0,1.12577]
[1778087817412,51.59,81447.26,1.4,-0.0057,0.0,1.11915]
[1778087822447,51.59,81455.94,1.4,-0.00566,0.0,1.11237]
[1778087827482,51.59,81470.9,1.4,-0.00559,0.0,1.10078]
[1778087832517,51.59,81483.28,1.4,-0.00553,0.0,1.09126]
[1778087837559,51.59,81497.27,1.4,-0.00547,0.0,1.08058]
[1778087842594,51.59,81509.29,1.4,-0.00542,0.0,1.07149]
[1778087847630,51.59,81510.84,1.4,-0.00541,0.0,1.07032]
[1778087852665,51.59,81525.87,1.4,-0.00534,0.0,1.058]
[1778087857700,51.59,81509.47,1.4,-0.00541,0.0,1.0703]
[1778087862755,51.59,81510.01,1.4,-0.00541,0.0,1.06989]
[1778087863380,51.59,81510.01,1.4,-0.00541,0.0,1.06989]
[1778087864331,51.59,81509.68,1.4,-0.00541,0.0,1.07014]
[1778087864493,51.59,81453.08,1.4,-0.00567,0.0,1.11352]
[1778087864960,51.59,81432.06,1.4,-0.00576,0.0,1.13001]
[1778087870811,51.59,81426.05,1.4,-0.00579,0.0,1.13477]
[1778087875846,51.59,81422.22,1.4,-0.00581,0.0,1.1378]
[1778087880881,51.59,81420.57,1.4,-0.00581,0.0,1.13911]
[1778087886115,51.59,81418.37,1.4,-0.00583,0.0,1.14086]
[1778087891398,51.59,81409.01,1.4,-0.00587,0.0,1.14833]
[1778087900015,51.59,81426.32,1.4,-0.00579,0.0,1.13455]
[1778087907064,51.59,81426.68,1.4,-0.00579,0.0,1.13427]
[1778087912099,51.59,81433.37,1.4,-0.00575,0.0,1.12789]
[1778087917134,51.59,81428.58,1.4,-0.00577,0.0,1.13167]
[1778087922169,51.59,81433.98,1.4,-0.00575,0.0,1.12741]
[1778087927204,51.59,81436.16,1.4,-0.00574,0.0,1.12569]
[1778087932239,51.59,81439.22,1.4,-0.00572,0.0,1.12328]
[1778087937274,51.59,81440.36,1.4,-0.00572,0.0,1.12239]
[1778087942309,51.59,81438.14,1.4,-0.00573,0.0,1.12413]
[1778087947344,51.59,81452.44,1.4,-0.00566,0.0,1.11294]
[1778087952379,51.59,81449.26,1.4,-0.00568,0.0,1.11542]
[1778087957414,51.59,81455.82,1.4,-0.00565,0.0,1.11031]
[1778087962449,51.59,81461.64,1.4,-0.00562,0.0,1.10579]
[1778087967484,51.59,81472.08,1.4,-0.00557,0.0,1.09773]
[1778087972520,51.59,81471.62,1.4,-0.00557,0.0,1.09701]
[1778087977555,51.59,81474.65,1.4,-0.00556,0.0,1.09468]
[1778087982590,51.59,81483.14,1.4,-0.00552,0.0,1.08817]
[1778087987625,51.59,81490.78,1.4,-0.00549,0.0,1.08234]
[1778087992661,51.59,81493.04,1.4,-0.00548,0.0,1.08063]
[1778087997696,51.59,81493.32,1.4,-0.00547,0.0,1.08041]
[1778088002731,51.59,81504.4,1.4,-0.00543,0.0,1.07202]
[1778088007766,51.59,81498.15,1.4,-0.00545,0.0,1.07675]
[1778088012801,51.59,81502.83,1.4,-0.00543,0.0,1.07321]
[1778088017837,51.59,81508.29,1.4,-0.00541,0.0,1.06909]
[1778088022872,51.59,81508.95,1.4,-0.00541,0.0,1.06859]
[1778088027907,51.59,81500.07,1.4,-0.00544,0.0,1.07529]
[1778088032942,51.59,81492.83,1.4,-0.00547,0.0,1.07973]
[1778088037977,51.59,81500.64,1.4,-0.00544,0.0,1.07381]
[1778088043012,51.59,81500.97,1.4,-0.00544,0.0,1.07356]
[1778088049054,51.59,81506.79,1.4,-0.00541,0.0,1.06917]
[1778088054089,51.59,81505.65,1.4,-0.00542,0.0,1.07003]
[1778088059124,51.59,81507.04,1.4,-0.00541,0.0,1.06898]
[1778088064159,51.59,81505.07,1.4,-0.00542,0.0,1.07047]
[1778088067828,51.59,81515.3,1.4,-0.00537,0.0,1.06278]
[1778088068188,51.59,81523.1,1.4,-0.00534,0.0,1.05695]
[1778088068817,51.59,81523.1,1.4,-0.00534,0.0,1.05695]
[1778088069626,51.59,81523.1,1.4,-0.00534,0.0,1.05695]
[1778088070119,51.59,81527.75,1.4,-0.00532,0.0,1.05348]
[1778088070203,51.59,81528.18,1.4,-0.00532,0.0,1.05316]
[1778088071767,51.59,81528.18,1.4,-0.00532,0.0,1.05316]
[1778088072216,51.59,81528.15,1.4,-0.00532,0.0,1.05319]
[1778088077251,51.59,81527.22,1.4,-0.00532,0.0,1.05388]
[1778088080245,51.59,81527.95,1.4,-0.00532,0.0,1.05333]
[1778088080777,51.59,81527.95,1.4,-0.00532,0.0,1.05333]
[1778088080272,51.59,81528.01,1.4,-0.00532,0.0,1.05329]
[1778088081279,51.59,81527.91,1.4,-0.00532,0.0,1.05336]
[1778088085012,51.59,81527.47,1.4,-0.00532,0.0,1.05369]
[1778088085307,51.59,81527.59,1.4,-0.00532,0.0,1.0536]
[1778088086102,51.59,81527.59,1.4,-0.00532,0.0,1.0536]
[1778088086203,51.59,81527.59,1.4,-0.00532,0.0,1.0536]
[1778088091732,51.59,81532.45,1.4,-0.0053,0.0,1.04999]
[1778088092329,51.59,81530.11,1.4,-0.0053,0.0,1.05069]
[1778088092831,51.59,81528.63,1.4,-0.00531,0.0,1.05179]
[1778088093537,51.59,81528.63,1.4,-0.00531,0.0,1.05179]
[1778088097465,51.59,81530.48,1.4,-0.0053,0.0,1.05042]
[1778088097566,51.59,81530.74,1.4,-0.0053,0.0,1.05022]
[1778088098719,51.59,81530.74,1.4,-0.0053,0.0,1.05022]
[1778088098773,51.59,81530.78,1.4,-0.0053,0.0,1.0502]
[1778088104440,51.59,81536.63,1.4,-0.00528,0.0,1.04586]
[1778088107435,51.59,81537.99,1.4,-0.00527,0.0,1.04486]
[1778088107461,51.59,81538.05,1.4,-0.00527,0.0,1.04481]
[1778088107986,51.59,81538.05,1.4,-0.00527,0.0,1.04481]
[1778088108468,51.59,81531.49,1.4,-0.0053,0.0,1.04967]
[1778088109750,51.59,81531.49,1.4,-0.0053,0.0,1.04967]
[1778088110320,51.59,81527.94,1.4,-0.00531,0.0,1.0523]
[1778088111669,51.59,81526.12,1.4,-0.00532,0.0,1.05366]
[1778088111770,51.59,81526.47,1.4,-0.00532,0.0,1.0534]
[1778088112201,51.59,81526.47,1.4,-0.00532,0.0,1.0534]
[1778088112496,51.59,81525.7,1.4,-0.00532,0.0,1.05397]
[1778088115387,51.59,81527.03,1.4,-0.00532,0.0,1.05298]
[1778088115517,51.59,81528.5,1.4,-0.00531,0.0,1.05189]
[1778088117058,51.59,81528.89,1.4,-0.00531,0.0,1.0516]
[1778088117531,51.59,81529.32,1.4,-0.00531,0.0,1.05128]
[1778088121740,51.59,81531.0,1.4,-0.0053,0.0,1.05003]
[1778088121841,51.59,81531.0,1.4,-0.0053,0.0,1.05003]
[1778088122402,51.59,81531.0,1.4,-0.0053,0.0,1.05003]
[1778088122566,51.59,81530.87,1.4,-0.0053,0.0,1.05013]
[1778088127601,51.59,81532.83,1.4,-0.00529,0.0,1.04868]
[1778088127916,51.59,81532.83,1.4,-0.00529,0.0,1.04868]
[1778088128658,51.59,81532.83,1.4,-0.00529,0.0,1.04868]
[1778088131903,51.59,81532.69,1.4,-0.00529,0.0,1.04878]
[1778088132533,51.59,81532.69,1.4,-0.00529,0.0,1.04878]
[1778088133706,51.59,81531.64,1.4,-0.0053,0.0,1.04956]
[1778088133802,51.59,81532.0,1.4,-0.0053,0.0,1.04929]
[1778088134233,51.59,81532.0,1.4,-0.0053,0.0,1.04929]
[1778088134334,51.59,81532.0,1.4,-0.0053,0.0,1.04929]
[1778088135484,51.59,81532.0,1.4,-0.0053,0.0,1.04929]
[1778088135657,51.59,81531.61,1.4,-0.0053,0.0,1.04958]
[1778088136801,51.59,81531.61,1.4,-0.0053,0.0,1.04958]
[1778088137766,51.59,81531.61,1.4,-0.0053,0.0,1.04958]
[1778088138519,51.59,81527.24,1.4,-0.00532,0.0,1.05282]
[1778088138678,51.59,81524.77,1.4,-0.00533,0.0,1.05466]
[1778088140999,51.59,81521.15,1.4,-0.00534,0.0,1.05736]
[1778088141196,51.59,81521.15,1.4,-0.00534,0.0,1.05736]
[1778088143739,51.59,81513.44,1.4,-0.00538,0.0,1.06312]
[1778088143796,51.59,81514.56,1.4,-0.00537,0.0,1.06229]
[1778088144992,51.59,81514.02,1.4,-0.00537,0.0,1.06269]
[1778088146133,51.59,81514.02,1.4,-0.00537,0.0,1.06269]
[1778088146801,51.59,81514.02,1.4,-0.00537,0.0,1.06269]
[1778088147745,51.59,81508.81,1.4,-0.0054,0.0,1.0666]
[1778088148089,51.59,81508.81,1.4,-0.0054,0.0,1.0666]
[1778088148733,51.59,81508.81,1.4,-0.0054,0.0,1.0666]
[1778088149876,51.59,81509.18,1.4,-0.00539,0.0,1.06632]
[1778088150313,51.59,81509.18,1.4,-0.00539,0.0,1.06632]
[1778088150880,51.59,81508.05,1.4,-0.0054,0.0,1.06717]
[1778088151666,51.59,81508.05,1.4,-0.0054,0.0,1.06717]
[1778088157815,51.59,81519.9,1.4,-0.00534,0.0,1.05725]
[1778088162850,51.59,81522.74,1.4,-0.00533,0.0,1.05513]
[1778088164244,51.59,81522.4,1.4,-0.00533,0.0,1.05539]
[1778088164864,51.59,81523.79,1.4,-0.00533,0.0,1.05435]
[1778088165814,51.59,81523.79,1.4,-0.00533,0.0,1.05435]
[1778088165871,51.59,81523.11,1.4,-0.00533,0.0,1.05486]
[1778088170906,51.59,81526.0,1.4,-0.00532,0.0,1.05271]
[1778088176104,51.59,81523.99,1.4,-0.00533,0.0,1.0542]
[1778088176898,51.59,81523.99,1.4,-0.00533,0.0,1.0542]
[1778088176175,51.59,81524.39,1.4,-0.00532,0.0,1.0539]
[1778088176948,51.59,81527.57,1.4,-0.00531,0.0,1.05154]
[1778088178682,51.59,81527.57,1.4,-0.00531,0.0,1.05154]
[1778088178696,51.59,81530.09,1.4,-0.0053,0.0,1.04967]
[1778088183999,51.59,81530.77,1.4,-0.0053,0.0,1.04917]
[1778088189035,51.59,81533.49,1.4,-0.00528,0.0,1.04715]
[1778088194069,51.59,81534.6,1.4,-0.00528,0.0,1.04633]
[1778088199105,51.59,81538.55,1.4,-0.00526,0.0,1.04341]
[1778088204140,51.59,81536.03,1.4,-0.00527,0.0,1.04527]
[1778088209175,51.59,81547.46,1.4,-0.00523,0.0,1.03686]
[1778088214210,51.59,81541.54,1.4,-0.00525,0.0,1.04018]
[1778088219245,51.59,81543.57,1.4,-0.00524,0.0,1.03869]
[1778088224281,51.59,81545.01,1.4,-0.00523,0.0,1.03763]
[1778088225854,51.59,81545.01,1.4,-0.00523,0.0,1.03763]
[1778088226001,51.59,81545.01,1.4,-0.00523,0.0,1.03763]
[1778088226294,51.59,81544.98,1.4,-0.00523,0.0,1.03765]
[1778088227105,51.59,81544.98,1.4,-0.00523,0.0,1.03765]
[1778088227839,51.59,81544.98,1.4,-0.00523,0.0,1.03765]
[1778088231321,51.59,81545.02,1.4,-0.00523,0.0,1.03762]
[1778088231643,51.59,81545.02,1.4,-0.00523,0.0,1.03762]
[1778088231656,51.59,81545.02,1.4,-0.00523,0.0,1.03762]
[1778088231729,51.59,81545.02,1.4,-0.00523,0.0,1.03762]
[1778088232042,51.59,81545.02,1.4,-0.00523,0.0,1.03762]
[1778088232680,51.59,81545.02,1.4,-0.00523,0.0,1.03762]
[1778088237674,51.59,81537.17,1.4,-0.00526,0.0,1.0434]
[1778088237775,51.59,81536.52,1.4,-0.00527,0.0,1.04388]
[1778088238114,51.59,81536.52,1.4,-0.00527,0.0,1.04388]
[1778088238378,51.59,81536.47,1.4,-0.00527,0.0,1.04392]
[1778088241395,51.59,81536.73,1.4,-0.00527,0.0,1.04372]
[1778088241399,51.59,81535.98,1.4,-0.00527,0.0,1.04428]
[1778088242135,51.59,81535.98,1.4,-0.00527,0.0,1.04428]
[1778088242406,51.59,81536.16,1.4,-0.00527,0.0,1.04414]
[1778088244330,51.59,81536.16,1.4,-0.00527,0.0,1.04414]
[1778088244567,51.59,81536.16,1.4,-0.00527,0.0,1.04414]
[1778088246220,51.59,81524.65,1.4,-0.00532,0.0,1.05267]
[1778088246434,51.59,81524.64,1.4,-0.00532,0.0,1.05268]
[1778088247297,51.59,81524.64,1.4,-0.00532,0.0,1.05268]
[1778088247441,51.59,81524.6,1.4,-0.00532,0.0,1.05271]
[1778088248343,51.59,81524.6,1.4,-0.00532,0.0,1.05271]
[1778088248448,51.59,81525.26,1.4,-0.00532,0.0,1.05222]
[1778088249797,51.59,81525.26,1.4,-0.00532,0.0,1.05222]
[1778088249899,51.59,81525.26,1.4,-0.00532,0.0,1.05222]
[1778088252083,51.59,81523.82,1.4,-0.00532,0.0,1.05329]
[1778088252963,51.59,81523.82,1.4,-0.00532,0.0,1.05329]
[1778088252476,51.59,81523.61,1.4,-0.00532,0.0,1.05345]
[1778088253483,51.59,81524.2,1.4,-0.00532,0.0,1.05301]
[1778088254865,51.59,81524.2,1.4,-0.00532,0.0,1.05301]
[1778088254966,51.59,81524.3,1.4,-0.00532,0.0,1.05293]
[1778088255442,51.59,81524.3,1.4,-0.00532,0.0,1.05293]
[1778088255497,51.59,81524.42,1.4,-0.00532,0.0,1.05284]
[1778088256682,51.59,81524.42,1.4,-0.00532,0.0,1.05284]
[1778088256783,51.59,81526.82,1.4,-0.00531,0.0,1.05106]
[1778088257230,51.59,81526.82,1.4,-0.00531,0.0,1.05106]
[1778088257331,51.59,81526.82,1.4,-0.00531,0.0,1.05106]
[1778088262881,51.59,81526.93,1.4,-0.00531,0.0,1.05098]
[1778088262984,51.59,81526.93,1.4,-0.00531,0.0,1.05098]
[1778088263645,51.59,81526.93,1.4,-0.00531,0.0,1.05098]
[1778088263746,51.59,81526.96,1.4,-0.00531,0.0,1.05096]
[1778088266927,51.59,81525.52,1.4,-0.00531,0.0,1.05202]
[1778088267063,51.59,81523.91,1.4,-0.00532,0.0,1.05322]
[1778088272200,51.59,81517.51,1.4,-0.00534,0.0,1.05695]
[1778088272949,51.59,81517.51,1.4,-0.00534,0.0,1.05695]
[1778088272616,51.59,81517.37,1.4,-0.00534,0.0,1.05705]
[1778088273455,51.59,81517.37,1.4,-0.00534,0.0,1.05705]
[1778088273947,51.59,81517.37,1.4,-0.00534,0.0,1.05705]
[1778088274630,51.59,81517.4,1.4,-0.00534,0.0,1.05703]
[1778088279666,51.59,81515.85,1.4,-0.00535,0.0,1.05819]
[1778088283666,51.59,81516.72,1.4,-0.00535,0.0,1.05754]
[1778088283694,51.59,81516.56,1.4,-0.00535,0.0,1.05766]
[1778088284238,51.59,81516.56,1.4,-0.00535,0.0,1.05766]
[1778088284701,51.59,81516.35,1.4,-0.00535,0.0,1.05781]
[1778088289736,51.59,81494.9,1.4,-0.00544,0.0,1.07393]
[1778088290266,51.59,81494.9,1.4,-0.00544,0.0,1.07393]
[1778088290798,51.59,81494.9,1.4,-0.00544,0.0,1.07393]
[1778088295114,51.59,81503.91,1.4,-0.0054,0.0,1.06714]
[1778088295832,51.59,81503.91,1.4,-0.0054,0.0,1.06714]
[1778088298025,51.59,81503.86,1.4,-0.0054,0.0,1.06718]
[1778088298631,51.59,81503.82,1.4,-0.0054,0.0,1.06721]
[1778088300443,51.59,81501.68,1.4,-0.00541,0.0,1.06882]
[1778088300814,51.59,81501.25,1.4,-0.00541,0.0,1.06914]
[1778088301049,51.59,81501.25,1.4,-0.00541,0.0,1.06914]
[1778088301687,51.59,81501.25,1.4,-0.00541,0.0,1.06914]
[1778088302246,51.59,81495.07,1.4,-0.00544,0.0,1.07381]
[1778088302829,51.59,81493.41,1.4,-0.00545,0.0,1.07506]
[1778088306897,51.59,81492.44,1.4,-0.00545,0.0,1.0758]
[1778088306930,51.59,81492.51,1.4,-0.00545,0.0,1.07574]
[1778088307561,51.59,81492.51,1.4,-0.00545,0.0,1.07574]
[1778088307662,51.59,81492.51,1.4,-0.00545,0.0,1.07574]
[1778088313368,51.59,81492.79,1.4,-0.00545,0.0,1.07553]
[1778088313856,51.59,81492.79,1.4,-0.00545,0.0,1.07553]
[1778088314365,51.59,81492.68,1.4,-0.00545,0.0,1.07562]
[1778088314988,51.59,81492.68,1.4,-0.00545,0.0,1.07562]
[1778088314916,51.59,81492.78,1.4,-0.00545,0.0,1.07554]
[1778088315922,51.59,81492.65,1.4,-0.00545,0.0,1.07564]
[1778088319844,51.59,81493.22,1.4,-0.00545,0.0,1.07521]
[1778088319950,51.59,81492.59,1.4,-0.00545,0.0,1.07568]
[1778088320427,51.59,81492.59,1.4,-0.00545,0.0,1.07568]
[1778088320528,51.59,81492.59,1.4,-0.00545,0.0,1.07568]
[1778088321081,51.59,81492.59,1.4,-0.00545,0.0,1.07568]
[1778088321966,51.59,81492.92,1.4,-0.00545,0.0,1.07543]
[1778088322315,51.59,81492.92,1.4,-0.00545,0.0,1.07543]
[1778088322973,51.59,81491.62,1.4,-0.00546,0.0,1.07642]
[1778088323964,51.59,81491.62,1.4,-0.00546,0.0,1.07642]
[1778088323980,51.59,81492.99,1.4,-0.00545,0.0,1.07538]
[1778088324779,51.59,81492.99,1.4,-0.00545,0.0,1.07538]
[1778088324987,51.59,81493.03,1.4,-0.00545,0.0,1.07535]
[1778088325413,51.59,81493.03,1.4,-0.00545,0.0,1.07535]
[1778088325969,51.59,81493.03,1.4,-0.00545,0.0,1.07535]
[1778088326588,51.59,81493.07,1.4,-0.00545,0.0,1.07532]
[1778088326677,51.59,81493.07,1.4,-0.00545,0.0,1.07532]
[1778088327113,51.59,81493.07,1.4,-0.00545,0.0,1.07532]
[1778088327881,51.59,81493.07,1.4,-0.00545,0.0,1.07532]
[1778088328320,51.59,81493.55,1.4,-0.00545,0.0,1.07496]
[1778088329015,51.59,81493.43,1.4,-0.00545,0.0,1.07505]
[1778088330724,51.59,81502.83,1.4,-0.00541,0.0,1.06795]
[1778088331029,51.59,81511.71,1.4,-0.00536,0.0,1.06024]
[1778088331223,51.59,81511.71,1.4,-0.00536,0.0,1.06024]
[1778088332036,51.59,81512.61,1.4,-0.00536,0.0,1.05957]
[1778088333370,51.59,81511.37,1.4,-0.00536,0.0,1.06049]
[1778088333928,51.59,81511.37,1.4,-0.00536,0.0,1.06049]
[1778088340884,51.59,81512.56,1.4,-0.00536,0.0,1.0596]
[1778088344304,51.59,81510.7,1.4,-0.00537,0.0,1.06099]
[1778088344861,51.59,81510.7,1.4,-0.00537,0.0,1.06099]
[1778088345514,51.59,81510.66,1.4,-0.00537,0.0,1.06102]
[1778088345993,51.59,81510.66,1.4,-0.00537,0.0,1.06102]
[1778088350840,51.59,81510.31,1.4,-0.00537,0.0,1.06129]
[1778088350941,51.59,81510.31,1.4,-0.00537,0.0,1.06129]
[1778088351354,51.59,81510.31,1.4,-0.00537,0.0,1.06129]
[1778088351443,51.59,81510.35,1.4,-0.00537,0.0,1.06126]
[1778088357108,51.59,81512.03,1.4,-0.00536,0.0,1.06]
[1778088357717,51.59,81514.47,1.4,-0.00535,0.0,1.05818]
[1778088363267,51.59,81512.06,1.4,-0.00536,0.0,1.05998]
[1778088368302,51.59,81504.48,1.4,-0.00539,0.0,1.06566]
[1778088369825,51.59,81504.48,1.4,-0.00539,0.0,1.06566]
[1778088369927,51.59,81503.9,1.4,-0.0054,0.0,1.0661]
[1778088375351,51.59,81503.86,1.4,-0.0054,0.0,1.06613]
[1778088377975,51.59,81503.7,1.4,-0.0054,0.0,1.06625]
[1778088378040,51.59,81502.04,1.4,-0.00541,0.0,1.0675]
[1778088382134,51.59,81501.18,1.4,-0.00541,0.0,1.06814]
[1778088382836,51.59,81501.18,1.4,-0.00541,0.0,1.06814]
[1778088385005,51.59,81495.44,1.4,-0.00543,0.0,1.07247]
[1778088385106,51.59,81490.89,1.4,-0.00545,0.0,1.07592]
[1778088385478,51.59,81490.89,1.4,-0.00545,0.0,1.07592]
[1778088385494,51.59,81489.95,1.4,-0.00546,0.0,1.07663]
[1778088391023,51.59,81491.34,1.4,-0.00545,0.0,1.07557]
[1778088391076,51.59,81491.34,1.4,-0.00545,0.0,1.07557]
[1778088393315,51.59,81487.82,1.4,-0.00546,0.0,1.07719]
[1778088393831,51.59,81487.82,1.4,-0.00546,0.0,1.07719]
[1778088394449,51.59,81485.47,1.4,-0.00547,0.0,1.07897]
[1778088394963,51.59,81485.47,1.4,-0.00547,0.0,1.07897]
[1778088395648,51.59,81483.88,1.4,-0.00548,0.0,1.08018]
[1778088395671,51.59,81484.24,1.4,-0.00548,0.0,1.07991]
[1778088396163,51.59,81484.24,1.4,-0.00548,0.0,1.07991]
[1778088396483,51.59,81484.24,1.4,-0.00548,0.0,1.07991]
[1778088396524,51.59,81484.24,1.4,-0.00548,0.0,1.07991]
[1778088396623,51.59,81481.75,1.4,-0.00549,0.0,1.0818]
[1778088397825,51.59,81481.75,1.4,-0.00549,0.0,1.0818]
[1778088398018,51.59,81481.75,1.4,-0.00549,0.0,1.0818]
[1778088398777,51.59,81480.55,1.4,-0.00549,0.0,1.08271]
[1778088398849,51.59,81472.47,1.4,-0.00553,0.0,1.08888]
[1778088399417,51.59,81472.47,1.4,-0.00553,0.0,1.08888]
[1778088399519,51.59,81470.74,1.4,-0.00554,0.0,1.09021]
[1778088405011,51.59,81472.67,1.4,-0.00553,0.0,1.08873]
[1778088405092,51.59,81472.67,1.4,-0.00553,0.0,1.08873]
[1778088405184,51.59,81472.15,1.4,-0.00553,0.0,1.08913]
[1778088405205,51.59,81472.15,1.4,-0.00553,0.0,1.08913]
[1778088408147,51.59,81488.83,1.4,-0.00546,0.0,1.07642]
[1778088408248,51.59,81494.45,1.4,-0.00543,0.0,1.07217]
[1778088409487,51.59,81494.45,1.4,-0.00543,0.0,1.07217]
[1778088409589,51.59,81494.91,1.4,-0.00543,0.0,1.07182]
[1778088414830,51.59,81496.02,1.4,-0.00543,0.0,1.07098]
[1778088414915,51.59,81498.54,1.4,-0.00542,0.0,1.06908]
[1778088415929,51.59,81498.54,1.4,-0.00542,0.0,1.06908]
[1778088416030,51.59,81497.87,1.4,-0.00542,0.0,1.06959]
[1778088417012,51.59,81497.87,1.4,-0.00542,0.0,1.06959]
[1778088417041,51.59,81497.21,1.4,-0.00542,0.0,1.07008]
[1778088419168,51.59,81498.09,1.4,-0.00542,0.0,1.06942]
[1778088419602,51.59,81496.51,1.4,-0.00542,0.0,1.07061]
[1778088420112,51.59,81496.51,1.4,-0.00542,0.0,1.07061]
[1778088420666,51.59,81494.28,1.4,-0.00543,0.0,1.0723]
[1778088422064,51.59,81494.28,1.4,-0.00543,0.0,1.0723]
[1778088422165,51.59,81494.79,1.4,-0.00543,0.0,1.07191]
[1778088422584,51.59,81494.79,1.4,-0.00543,0.0,1.07191]
[1778088422680,51.59,81494.58,1.4,-0.00543,0.0,1.07207]
[1778088426044,51.59,81495.04,1.4,-0.00543,0.0,1.07172]
[1778088426145,51.59,81495.08,1.4,-0.00543,0.0,1.07169]
[1778088426551,51.59,81495.08,1.4,-0.00543,0.0,1.07169]
[1778088426571,51.59,81495.08,1.4,-0.00543,0.0,1.07169]
[1778088428019,51.59,81495.08,1.4,-0.00543,0.0,1.07169]
[1778088428120,51.59,81495.44,1.4,-0.00543,0.0,1.07142]
[1778088428366,51.59,81495.44,1.4,-0.00543,0.0,1.07142]
[1778088428727,51.59,81493.63,1.4,-0.00544,0.0,1.07279]
[1778088429913,51.59,81493.63,1.4,-0.00544,0.0,1.07279]
[1778088429964,51.59,81492.43,1.4,-0.00544,0.0,1.07369]
[1778088432334,51.59,81492.64,1.4,-0.00544,0.0,1.07354]
[1778088432755,51.59,81493.06,1.4,-0.00544,0.0,1.07322]
[1778088435775,51.59,81492.45,1.4,-0.00544,0.0,1.07368]
[1778088436131,51.59,81492.45,1.4,-0.00544,0.0,1.07368]
[1778088435776,51.59,81490.55,1.4,-0.00545,0.0,1.07512]
[1778088436783,51.59,81487.39,1.4,-0.00546,0.0,1.07751]
[1778088440322,51.59,81488.86,1.4,-0.00546,0.0,1.0764]
[1778088440929,51.59,81488.86,1.4,-0.00546,0.0,1.0764]
[1778088442165,51.59,81489.63,1.4,-0.00545,0.0,1.07581]
[1778088442702,51.59,81493.2,1.4,-0.00544,0.0,1.07311]
[1778088443812,51.59,81495.43,1.4,-0.00543,0.0,1.07143]
[1778088443832,51.59,81495.35,1.4,-0.00543,0.0,1.07149]
[1778088444469,51.59,81495.35,1.4,-0.00543,0.0,1.07149]
[1778088444839,51.59,81494.58,1.4,-0.00543,0.0,1.07207]
[1778088449624,51.59,81491.63,1.4,-0.00545,0.0,1.0743]
[1778088449874,51.59,81493.36,1.4,-0.00544,0.0,1.07299]
[1778088450762,51.59,81493.36,1.4,-0.00544,0.0,1.07299]
[1778088450881,51.59,81493.83,1.4,-0.00544,0.0,1.07264]
[1778088452551,51.59,81494.26,1.4,-0.00543,0.0,1.07126]
[1778088452962,51.59,81494.26,1.4,-0.00543,0.0,1.07126]
[1778088455518,51.59,81495.09,1.4,-0.00543,0.0,1.07063]
[1778088456003,51.59,81495.09,1.4,-0.00543,0.0,1.07063]
[1778088456690,51.59,81495.09,1.4,-0.00543,0.0,1.07063]
[1778088456792,51.59,81495.09,1.4,-0.00543,0.0,1.07063]
[1778088457257,51.59,81495.09,1.4,-0.00543,0.0,1.07063]
[1778088457930,51.59,81496.33,1.4,-0.00542,0.0,1.0697]
[1778088463972,51.59,81503.22,1.4,-0.00539,0.0,1.06451]
[1778088466431,51.59,81502.07,1.4,-0.00539,0.0,1.06537]
[1778088467141,51.59,81502.07,1.4,-0.00539,0.0,1.06537]
[1778088467745,51.59,81503.04,1.4,-0.00539,0.0,1.06465]
[1778088468130,51.59,81503.04,1.4,-0.00539,0.0,1.06465]
[1778088467846,51.59,81503.04,1.4,-0.00539,0.0,1.06465]
[1778088469007,51.59,81502.01,1.4,-0.0054,0.0,1.06542]
[1778088469807,51.59,81502.01,1.4,-0.0054,0.0,1.06542]
[1778088470014,51.59,81502.42,1.4,-0.00539,0.0,1.06511]
[1778088470369,51.59,81502.42,1.4,-0.00539,0.0,1.06511]
[1778088470870,51.59,81502.42,1.4,-0.00539,0.0,1.06511]
[1778088471409,51.59,81503.15,1.4,-0.00539,0.0,1.06456]
[1778088472028,51.59,81503.07,1.4,-0.00539,0.0,1.06462]
[1778088472934,51.59,81503.07,1.4,-0.00539,0.0,1.06462]
[1778088473035,51.59,81503.13,1.4,-0.00539,0.0,1.06458]
[1778088473745,51.59,81503.13,1.4,-0.00539,0.0,1.06458]
[1778088473846,51.59,81503.13,1.4,-0.00539,0.0,1.06458]
[1778088475887,51.59,81502.07,1.4,-0.00539,0.0,1.06537]
[1778088476056,51.59,81503.11,1.4,-0.00539,0.0,1.06459]
[1778088476544,51.59,81503.11,1.4,-0.00539,0.0,1.06459]
[1778088477063,51.59,81502.75,1.4,-0.00539,0.0,1.06486]
[1778088478736,51.59,81502.72,1.4,-0.00539,0.0,1.06489]
[1778088479077,51.59,81498.26,1.4,-0.00541,0.0,1.06824]
[1778088479866,51.59,81498.26,1.4,-0.00541,0.0,1.06824]
[1778088480084,51.59,81494.15,1.4,-0.00543,0.0,1.07134]
[1778088482900,51.59,81492.52,1.4,-0.00544,0.0,1.07257]
[1778088483002,51.59,81492.52,1.4,-0.00544,0.0,1.07257]
[1778088484023,51.59,81492.52,1.4,-0.00544,0.0,1.07257]
[1778088484112,51.59,81491.46,1.4,-0.00544,0.0,1.07337]
[1778088486601,51.59,81490.05,1.4,-0.00545,0.0,1.07444]
[1778088487168,51.59,81490.05,1.4,-0.00545,0.0,1.07444]
[1778088487133,51.59,81490.16,1.4,-0.00545,0.0,1.07436]
[1778088487778,51.59,81490.16,1.4,-0.00545,0.0,1.07436]
[1778088487871,51.59,81490.16,1.4,-0.00545,0.0,1.07436]
[1778088488140,51.59,81485.2,1.4,-0.00547,0.0,1.07812]
[1778088490914,51.59,81482.23,1.4,-0.00548,0.0,1.08037]
[1778088490930,51.59,81482.23,1.4,-0.00548,0.0,1.08037]
[1778088491088,51.59,81482.23,1.4,-0.00548,0.0,1.08037]
[1778088491232,51.59,81491.21,1.4,-0.00544,0.0,1.07356]
[1778088491880,51.59,81491.21,1.4,-0.00544,0.0,1.07356]
[1778088492168,51.59,81496.85,1.4,-0.00542,0.0,1.0693]
[1778088493048,51.59,81496.85,1.4,-0.00542,0.0,1.0693]
[1778088493175,51.59,81497.43,1.4,-0.00542,0.0,1.06887]
[1778088493721,51.59,81497.43,1.4,-0.00542,0.0,1.06887]
[1778088494182,51.59,81496.83,1.4,-0.00542,0.0,1.06932]
[1778088495322,51.59,81500.2,1.4,-0.0054,0.0,1.06678]
[1778088495867,51.59,81500.2,1.4,-0.0054,0.0,1.06678]
[1778088497067,51.59,81498.28,1.4,-0.00541,0.0,1.06823]
[1778088497203,51.59,81498.43,1.4,-0.00541,0.0,1.06811]
[1778088497730,51.59,81498.43,1.4,-0.00541,0.0,1.06811]
[1778088498210,51.59,81499.28,1.4,-0.00541,0.0,1.06747]
[1778088498921,51.59,81499.28,1.4,-0.00541,0.0,1.06747]
[1778088499217,51.59,81498.82,1.4,-0.00541,0.0,1.06782]
[1778088500679,51.59,81498.86,1.4,-0.00541,0.0,1.06779]
[1778088501231,51.59,81499.64,1.4,-0.00541,0.0,1.0672]
[1778088501329,51.59,81499.64,1.4,-0.00541,0.0,1.0672]
[1778088502238,51.59,81499.26,1.4,-0.00541,0.0,1.06749]
[1778088502476,51.59,81499.26,1.4,-0.00541,0.0,1.06749]
[1778088503245,51.59,81498.64,1.4,-0.00541,0.0,1.06795]
[1778088504866,51.59,81498.57,1.4,-0.00541,0.0,1.06801]
[1778088504925,51.59,81498.57,1.4,-0.00541,0.0,1.06801]
[1778088505442,51.59,81498.57,1.4,-0.00541,0.0,1.06801]
[1778088505990,51.59,81498.57,1.4,-0.00541,0.0,1.06801]
[1778088506746,51.59,81498.42,1.4,-0.00541,0.0,1.06812]
[1778088507276,51.59,81498.18,1.4,-0.00541,0.0,1.0683]
[1778088508590,51.59,81498.18,1.4,-0.00541,0.0,1.0683]
[1778088508993,51.59,81498.18,1.4,-0.00541,0.0,1.0683]
[1778088511329,51.59,81498.49,1.4,-0.00541,0.0,1.06807]
[1778088511967,51.59,81498.49,1.4,-0.00541,0.0,1.06807]
[1778088513047,51.59,81498.37,1.4,-0.00541,0.0,1.06711]
[1778088513148,51.59,81498.37,1.4,-0.00541,0.0,1.06711]
[1778088513583,51.59,81498.37,1.4,-0.00541,0.0,1.06711]
[1778088513684,51.59,81498.37,1.4,-0.00541,0.0,1.06711]
[1778088518037,51.59,81497.47,1.4,-0.00541,0.0,1.06778]
[1778088518057,51.59,81498.36,1.4,-0.00541,0.0,1.06711]
[1778088518768,51.59,81498.36,1.4,-0.00541,0.0,1.06711]
[1778088518869,51.59,81500.69,1.4,-0.0054,0.0,1.06536]
[1778088521846,51.59,81497.86,1.4,-0.00541,0.0,1.06749]
[1778088521882,51.59,81498.07,1.4,-0.00541,0.0,1.06733]
[1778088522459,51.59,81498.07,1.4,-0.00541,0.0,1.06733]
[1778088522475,51.59,81497.92,1.4,-0.00541,0.0,1.06745]
[1778088523485,51.59,81497.92,1.4,-0.00541,0.0,1.06745]
[1778088523586,51.59,81497.8,1.4,-0.00541,0.0,1.06754]
[1778088524704,51.59,81497.8,1.4,-0.00541,0.0,1.06754]
[1778088524800,51.59,81497.83,1.4,-0.00541,0.0,1.06751]
[1778088530939,51.59,81497.97,1.4,-0.00541,0.0,1.06741]
[1778088531040,51.59,81497.97,1.4,-0.00541,0.0,1.06741]
[1778088531683,51.59,81497.97,1.4,-0.00541,0.0,1.06741]
[1778088531731,51.59,81497.97,1.4,-0.00541,0.0,1.06741]
[1778088535555,51.59,81497.97,1.4,-0.00541,0.0,1.06741]
[1778088535967,51.59,81497.97,1.4,-0.00541,0.0,1.06741]
[1778088536693,51.59,81498.13,1.4,-0.00541,0.0,1.06729]
[1778088537084,51.59,81498.13,1.4,-0.00541,0.0,1.06729]
[1778088539618,51.59,81498.1,1.4,-0.00541,0.0,1.06731]
[1778088539715,51.59,81498.1,1.4,-0.00541,0.0,1.06731]
[1778088545332,51.59,81498.8,1.4,-0.0054,0.0,1.06678]
[1778088545874,51.59,81498.8,1.4,-0.0054,0.0,1.06678]
[1778088546336,51.59,81498.92,1.4,-0.0054,0.0,1.06669]
[1778088546947,51.59,81498.92,1.4,-0.0054,0.0,1.06669]
[1778088547541,51.59,81498.93,1.4,-0.0054,0.0,1.06669]
[1778088548151,51.59,81498.93,1.4,-0.0054,0.0,1.06669]
[1778088551891,51.59,81499.02,1.4,-0.0054,0.0,1.06662]
[1778088551992,51.59,81499.01,1.4,-0.0054,0.0,1.06663]
[1778088552399,51.59,81499.01,1.4,-0.0054,0.0,1.06663]
[1778088552924,51.59,81499.01,1.4,-0.0054,0.0,1.06663]
[1778088554181,51.59,81494.44,1.4,-0.00542,0.0,1.07007]
[1778088554282,51.59,81492.42,1.4,-0.00543,0.0,1.07159]
[1778088557925,51.59,81493.71,1.4,-0.00543,0.0,1.07062]
[1778088558026,51.59,81493.67,1.4,-0.00543,0.0,1.07065]
[1778088558691,51.59,81493.67,1.4,-0.00543,0.0,1.07065]
[1778088558755,51.59,81495.59,1.4,-0.00542,0.0,1.0692]
[1778088564676,51.59,81495.21,1.4,-0.00542,0.0,1.06949]
[1778088565373,51.59,81495.21,1.4,-0.00542,0.0,1.06949]
[1778088565683,51.59,81495.42,1.4,-0.00542,0.0,1.06933]
[1778088566539,51.59,81495.42,1.4,-0.00542,0.0,1.06933]
[1778088566640,51.59,81495.42,1.4,-0.00542,0.0,1.06933]
[1778088567758,51.59,81495.42,1.4,-0.00542,0.0,1.06933]
[1778088567859,51.59,81495.42,1.4,-0.00542,0.0,1.06933]
[1778088570035,51.59,81497.87,1.4,-0.00541,0.0,1.06748]
[1778088570136,51.59,81498.63,1.4,-0.0054,0.0,1.06691]
[1778088575753,51.59,81495.19,1.4,-0.00541,0.0,1.06845]
[1778088580788,51.59,81496.09,1.4,-0.00541,0.0,1.06777]
[1778088584042,51.59,81496.51,1.4,-0.00541,0.0,1.06746]
[1778088584143,51.59,81496.38,1.4,-0.00541,0.0,1.06755]
[1778088584729,51.59,81496.38,1.4,-0.00541,0.0,1.06755]
[1778088585198,51.59,81496.38,1.4,-0.00541,0.0,1.06755]
[1778088585889,51.59,81495.42,1.4,-0.00541,0.0,1.06828]
[1778088585990,51.59,81495.65,1.4,-0.00541,0.0,1.0681]
[1778088586465,51.59,81495.65,1.4,-0.00541,0.0,1.0681]
[1778088586933,51.59,81495.65,1.4,-0.00541,0.0,1.0681]
[1778088589280,51.59,81495.74,1.4,-0.00541,0.0,1.06804]
[1778088589817,51.59,81496.08,1.4,-0.00541,0.0,1.06778]
[1778088593684,51.59,81478.81,1.4,-0.00549,0.0,1.08086]
[1778088593707,51.59,81478.81,1.4,-0.00549,0.0,1.08086]
[1778088598914,51.59,81472.18,1.4,-0.00552,0.0,1.08591]
[1778088604099,51.59,81471.93,1.4,-0.00552,0.0,1.0861]
[1778088604213,51.59,81471.93,1.4,-0.00552,0.0,1.0861]
[1778088606788,51.59,81479.37,1.4,-0.00548,0.0,1.08043]
[1778088606970,51.59,81480.14,1.4,-0.00548,0.0,1.07984]
[1778088607427,51.59,81480.14,1.4,-0.00548,0.0,1.07984]
[1778088608145,51.59,81480.14,1.4,-0.00548,0.0,1.07984]
[1778088608329,51.59,81480.14,1.4,-0.00548,0.0,1.07984]
[1778088608336,51.59,81479.89,1.4,-0.00548,0.0,1.08003]
[1778088612469,51.59,81489.03,1.4,-0.00544,0.0,1.0731]
[1778088612897,51.59,81489.03,1.4,-0.00544,0.0,1.0731]
[1778088614727,51.59,81489.51,1.4,-0.00544,0.0,1.07274]
[1778088615303,51.59,81489.51,1.4,-0.00544,0.0,1.07274]
[1778088615028,51.59,81492.26,1.4,-0.00543,0.0,1.07066]
[1778088615710,51.59,81492.26,1.4,-0.00543,0.0,1.07066]
[1778088615802,51.59,81492.26,1.4,-0.00543,0.0,1.07066]
[1778088616036,51.59,81487.38,1.4,-0.00545,0.0,1.07435]
[1778088617003,51.59,81487.38,1.4,-0.00545,0.0,1.07435]
[1778088617043,51.59,81483.92,1.4,-0.00546,0.0,1.07697]
[1778088617731,51.59,81483.92,1.4,-0.00546,0.0,1.07697]
[1778088618050,51.59,81484.88,1.4,-0.00546,0.0,1.07624]
[1778088623085,51.59,81485.07,1.4,-0.00546,0.0,1.0761]
[1778088627818,51.59,81485.59,1.4,-0.00546,0.0,1.07571]
[1778088628120,51.59,81485.48,1.4,-0.00546,0.0,1.07579]
[1778088628456,51.59,81485.48,1.4,-0.00546,0.0,1.07579]
[1778088629127,51.59,81483.49,1.4,-0.00547,0.0,1.0773]
[1778088632682,51.59,81487.97,1.4,-0.00544,0.0,1.07285]
[1778088633269,51.59,81487.97,1.4,-0.00544,0.0,1.07285]
[1778088637436,51.59,81488.8,1.4,-0.00544,0.0,1.07222]
[1778088638190,51.59,81488.93,1.4,-0.00544,0.0,1.07212]
[1778088638605,51.59,81488.93,1.4,-0.00544,0.0,1.07212]
[1778088639197,51.59,81489.15,1.4,-0.00544,0.0,1.07196]
[1778088641683,51.59,81489.18,1.4,-0.00544,0.0,1.07193]
[1778088642344,51.59,81489.18,1.4,-0.00544,0.0,1.07193]
[1778088642218,51.59,81489.43,1.4,-0.00543,0.0,1.07174]
[1778088642870,51.59,81489.43,1.4,-0.00543,0.0,1.07174]
[1778088643413,51.59,81489.43,1.4,-0.00543,0.0,1.07174]
[1778088644232,51.59,81494.38,1.4,-0.00541,0.0,1.06801]
[1778088645326,51.59,81494.38,1.4,-0.00541,0.0,1.06801]
[1778088645840,51.59,81495.11,1.4,-0.00541,0.0,1.06746]
[1778088647641,51.59,81494.67,1.4,-0.00541,0.0,1.06779]
[1778088648260,51.59,81495.17,1.4,-0.00541,0.0,1.06741]
[1778088648690,51.59,81495.17,1.4,-0.00541,0.0,1.06741]
[1778088649267,51.59,81495.69,1.4,-0.00541,0.0,1.06702]
[1778088652631,51.59,81495.32,1.4,-0.00541,0.0,1.0673]
[1778088653187,51.59,81495.32,1.4,-0.00541,0.0,1.0673]
[1778088653682,51.59,81495.32,1.4,-0.00541,0.0,1.0673]
[1778088654173,51.59,81495.32,1.4,-0.00541,0.0,1.0673]
[1778088656237,51.59,81497.52,1.4,-0.0054,0.0,1.06565]
[1778088656276,51.59,81497.52,1.4,-0.0054,0.0,1.06565]
[1778088656715,51.59,81499.53,1.4,-0.00539,0.0,1.06414]
[1778088657255,51.59,81499.53,1.4,-0.00539,0.0,1.06414]
[1778088660021,51.59,81503.16,1.4,-0.00537,0.0,1.06141]
[1778088660344,51.59,81499.33,1.4,-0.00539,0.0,1.06429]
[1778088661209,51.59,81499.33,1.4,-0.00539,0.0,1.06429]
[1778088661351,51.59,81501.98,1.4,-0.00538,0.0,1.0623]
[1778088665796,51.59,81488.24,1.4,-0.00544,0.0,1.07264]
[1778088666034,51.59,81488.24,1.4,-0.00544,0.0,1.07264]
[1778088666076,51.59,81488.24,1.4,-0.00544,0.0,1.07264]
[1778088666288,51.59,81488.24,1.4,-0.00544,0.0,1.07264]
[1778088667069,51.59,81484.03,1.4,-0.00546,0.0,1.07583]
[1778088667203,51.59,81484.03,1.4,-0.00546,0.0,1.07583]
[1778088668457,51.59,81479.63,1.4,-0.00548,0.0,1.07917]
[1778088668811,51.59,81484.42,1.4,-0.00546,0.0,1.07554]
[1778088671938,51.59,81495.53,1.4,-0.00541,0.0,1.06714]
[1778088672435,51.59,81494.86,1.4,-0.00541,0.0,1.06765]
[1778088672620,51.59,81494.86,1.4,-0.00541,0.0,1.06765]
[1778088673441,51.59,81493.88,1.4,-0.00542,0.0,1.06839]
[1778088675834,51.59,81492.19,1.4,-0.00542,0.0,1.06966]
[1778088675935,51.59,81492.19,1.4,-0.00542,0.0,1.06966]
[1778088676481,51.59,81492.19,1.4,-0.00542,0.0,1.06966]
[1778088678034,51.59,81492.19,1.4,-0.00542,0.0,1.06966]
[1778088678771,51.59,81491.94,1.4,-0.00542,0.0,1.06985]
[1778088678831,51.59,81491.75,1.4,-0.00542,0.0,1.06999]
[1778088684342,51.59,81492.6,1.4,-0.00542,0.0,1.06935]
[1778088684355,51.59,81492.6,1.4,-0.00542,0.0,1.06935]
[1778088685453,51.59,81493.45,1.4,-0.00542,0.0,1.06871]
[1778088685898,51.59,81499.27,1.4,-0.00539,0.0,1.06433]
[1778088688477,51.59,81496.58,1.4,-0.0054,0.0,1.06635]
[1778088688883,51.59,81496.58,1.4,-0.0054,0.0,1.06635]
[1778088694681,51.59,81494.01,1.4,-0.00541,0.0,1.06724]
[1778088696711,51.59,81481.76,1.4,-0.00546,0.0,1.0765]
[1778088697333,51.59,81481.76,1.4,-0.00546,0.0,1.0765]
[1778088698478,51.59,81479.9,1.4,-0.00547,0.0,1.07791]
[1778088699169,51.59,81479.96,1.4,-0.00547,0.0,1.07786]
[1778088703212,51.59,81480.08,1.4,-0.00547,0.0,1.07777]
[1778088703313,51.59,81480.35,1.4,-0.00547,0.0,1.07757]
[1778088704186,51.59,81480.35,1.4,-0.00547,0.0,1.07757]
[1778088704280,51.59,81479.72,1.4,-0.00547,0.0,1.07804]
[1778088708177,51.59,81473.2,1.4,-0.0055,0.0,1.08301]
[1778088708256,51.59,81473.2,1.4,-0.0055,0.0,1.08301]
[1778088708733,51.59,81474.49,1.4,-0.0055,0.0,1.08202]
[1778088708803,51.59,81477.82,1.4,-0.00548,0.0,1.07949]
[1778088709522,51.59,81477.82,1.4,-0.00548,0.0,1.07949]
[1778088709694,51.59,81481.23,1.4,-0.00547,0.0,1.0769]
[1778088714731,51.59,81492.65,1.4,-0.00542,0.0,1.06826]
[1778088717839,51.59,81495.5,1.4,-0.0054,0.0,1.06612]
[1778088718427,51.59,81495.5,1.4,-0.0054,0.0,1.06612]
[1778088717940,51.59,81495.32,1.4,-0.0054,0.0,1.06625]
[1778088718759,51.59,81495.85,1.4,-0.0054,0.0,1.06585]
[1778088723879,51.59,81498.53,1.4,-0.00539,0.0,1.06384]
[1778088723980,51.59,81497.57,1.4,-0.00539,0.0,1.06456]
[1778088725687,51.59,81495.11,1.4,-0.0054,0.0,1.06641]
[1778088725808,51.59,81494.13,1.4,-0.00541,0.0,1.06715]
[1778088727873,51.59,81494.34,1.4,-0.00541,0.0,1.06699]
[1778088728488,51.59,81494.34,1.4,-0.00541,0.0,1.06699]
[1778088727974,51.59,81494.59,1.4,-0.00541,0.0,1.0668]
[1778088728526,51.59,81494.59,1.4,-0.00541,0.0,1.0668]
[1778088733864,51.59,81498.92,1.4,-0.00539,0.0,1.06354]
[1778088738044,51.59,81495.53,1.4,-0.0054,0.0,1.06609]
[1778088738091,51.59,81494.11,1.4,-0.00541,0.0,1.06716]
[1778088738693,51.59,81494.11,1.4,-0.00541,0.0,1.06716]
[1778088738960,51.59,81493.69,1.4,-0.00541,0.0,1.06748]
[1778088739785,51.59,81493.69,1.4,-0.00541,0.0,1.06748]
[1778088740337,51.59,81493.69,1.4,-0.00541,0.0,1.06748]
[1778088742710,51.59,81493.59,1.4,-0.00541,0.0,1.06755]
[1778088743207,51.59,81493.59,1.4,-0.00541,0.0,1.06755]
[1778088747104,51.59,81496.13,1.4,-0.0054,0.0,1.06564]
[1778088747125,51.59,81497.9,1.4,-0.00539,0.0,1.06431]
[1778088748921,51.59,81499.29,1.4,-0.00539,0.0,1.06327]
[1778088749030,51.59,81499.27,1.4,-0.00539,0.0,1.06328]
[1778088749686,51.59,81499.27,1.4,-0.00539,0.0,1.06328]
[1778088750139,51.59,81499.27,1.4,-0.00539,0.0,1.06328]
[1778088751394,51.59,81499.27,1.4,-0.00539,0.0,1.06328]
[1778088751405,51.59,81499.27,1.4,-0.00539,0.0,1.06328]
[1778088751997,51.59,81495.83,1.4,-0.0054,0.0,1.06482]
[1778088752387,51.59,81495.83,1.4,-0.0054,0.0,1.06482]
[1778088752484,51.59,81487.53,1.4,-0.00543,0.0,1.07107]
[1778088752695,51.59,81487.53,1.4,-0.00543,0.0,1.07107]
[1778088753058,51.59,81483.4,1.4,-0.00545,0.0,1.0742]
[1778088756714,51.59,81477.32,1.4,-0.00548,0.0,1.07881]
[1778088757086,51.59,81477.52,1.4,-0.00548,0.0,1.07866]
[1778088757963,51.59,81477.52,1.4,-0.00548,0.0,1.07866]
[1778088758093,51.59,81477.43,1.4,-0.00548,0.0,1.07873]
[1778088761755,51.59,81477.9,1.4,-0.00547,0.0,1.07837]
[1778088762155,51.59,81477.9,1.4,-0.00547,0.0,1.07837]
[1778088764449,51.59,81474.77,1.4,-0.00549,0.0,1.08075]
[1778088764455,51.59,81475.49,1.4,-0.00549,0.0,1.0802]
[1778088764781,51.59,81475.49,1.4,-0.00549,0.0,1.0802]
[1778088765353,51.59,81475.49,1.4,-0.00549,0.0,1.0802]
[1778088765897,51.59,81477.21,1.4,-0.00548,0.0,1.07889]
[1778088766149,51.59,81478.51,1.4,-0.00547,0.0,1.0779]
[1778088767647,51.59,81478.65,1.4,-0.00547,0.0,1.0778]
[1778088768192,51.59,81478.65,1.4,-0.00547,0.0,1.0778]
[1778088769422,51.59,81479.35,1.4,-0.00547,0.0,1.07727]
[1778088769523,51.59,81479.44,1.4,-0.00547,0.0,1.0772]
[1778088770523,51.59,81479.44,1.4,-0.00547,0.0,1.0772]
[1778088771184,51.59,81478.45,1.4,-0.00547,0.0,1.07795]
[1778088773697,51.59,81477.93,1.4,-0.00547,0.0,1.07835]
[1778088774191,51.59,81477.93,1.4,-0.00547,0.0,1.07835]
[1778088778822,51.59,81485.44,1.4,-0.00544,0.0,1.07265]
[1778088779187,51.59,81485.44,1.4,-0.00544,0.0,1.07265]
[1778088779202,51.59,81485.44,1.4,-0.00544,0.0,1.07265]
[1778088779325,51.59,81485.44,1.4,-0.00544,0.0,1.07265]
[1778088780901,51.59,81489.81,1.4,-0.00542,0.0,1.06935]
[1778088781267,51.59,81489.81,1.4,-0.00542,0.0,1.06935]
[1778088781984,51.59,81486.1,1.4,-0.00544,0.0,1.07215]
[1778088782265,51.59,81481.62,1.4,-0.00546,0.0,1.07554]
[1778088783065,51.59,81481.62,1.4,-0.00546,0.0,1.07554]
[1778088783272,51.59,81478.06,1.4,-0.00547,0.0,1.07825]
[1778088785475,51.59,81479.59,1.4,-0.00547,0.0,1.07708]
[1778088785959,51.59,81479.84,1.4,-0.00547,0.0,1.07689]
[1778088787324,51.59,81480.23,1.4,-0.00546,0.0,1.0766]
[1778088787367,51.59,81479.76,1.4,-0.00547,0.0,1.07696]
[1778088787863,51.59,81479.76,1.4,-0.00547,0.0,1.07696]
[1778088788183,51.59,81479.76,1.4,-0.00547,0.0,1.07696]
[1778088788895,51.59,81478.81,1.4,-0.00547,0.0,1.07768]
[1778088789314,51.59,81479.25,1.4,-0.00547,0.0,1.07734]
[1778088789958,51.59,81479.25,1.4,-0.00547,0.0,1.07734]
[1778088790322,51.59,81479.52,1.4,-0.00547,0.0,1.07714]
[1778088791906,51.59,81479.18,1.4,-0.00547,0.0,1.0774]
[1778088792335,51.59,81479.14,1.4,-0.00547,0.0,1.07743]
[1778088794513,51.59,81481.91,1.4,-0.00546,0.0,1.07532]
[1778088794743,51.59,81487.69,1.4,-0.00543,0.0,1.07095]
[1778088800398,51.59,81496.39,1.4,-0.00539,0.0,1.0644]
[1778088804063,51.59,81497.08,1.4,-0.00539,0.0,1.06388]
[1778088804423,51.59,81495.88,1.4,-0.0054,0.0,1.06478]
[1778088804835,51.59,81495.88,1.4,-0.0054,0.0,1.06478]
[1778088805430,51.59,81495.95,1.4,-0.0054,0.0,1.06473]
[1778088806007,51.59,81495.95,1.4,-0.0054,0.0,1.06473]
[1778088806437,51.59,81495.98,1.4,-0.0054,0.0,1.0647]
[1778088806779,51.59,81495.98,1.4,-0.0054,0.0,1.0647]
[1778088806834,51.59,81495.98,1.4,-0.0054,0.0,1.0647]
[1778088815358,51.59,81496.02,1.4,-0.00539,0.0,1.06362]
[1778088815500,51.59,81496.35,1.4,-0.00539,0.0,1.06338]
[1778088815819,51.59,81496.35,1.4,-0.00539,0.0,1.06338]
[1778088815920,51.59,81496.35,1.4,-0.00539,0.0,1.06338]
[1778088821542,51.59,81498.79,1.4,-0.00538,0.0,1.06155]
[1778088821915,51.59,81498.79,1.4,-0.00538,0.0,1.06155]
[1778088822386,51.59,81498.79,1.4,-0.00538,0.0,1.06155]
[1778088824129,51.59,81497.97,1.4,-0.00538,0.0,1.06216]
[1778088824563,51.59,81497.68,1.4,-0.00538,0.0,1.06238]
[1778088825495,51.59,81497.68,1.4,-0.00538,0.0,1.06238]
[1778088825570,51.59,81497.57,1.4,-0.00538,0.0,1.06246]
[1778088830606,51.59,81496.68,1.4,-0.00539,0.0,1.06313]
[1778088832410,51.59,81495.56,1.4,-0.00539,0.0,1.06397]
[1778088832425,51.59,81495.56,1.4,-0.00539,0.0,1.06397]
[1778088832880,51.59,81495.56,1.4,-0.00539,0.0,1.06397]
[1778088832980,51.59,81496.16,1.4,-0.00539,0.0,1.06352]
[1778088834061,51.59,81496.16,1.4,-0.00539,0.0,1.06352]
[1778088834125,51.59,81494.69,1.4,-0.0054,0.0,1.06462]
[1778088834710,51.59,81494.69,1.4,-0.0054,0.0,1.06462]
[1778088834811,51.59,81493.18,1.4,-0.0054,0.0,1.06576]
[1778088838738,51.59,81480.86,1.4,-0.00546,0.0,1.07506]
[1778088839199,51.59,81480.86,1.4,-0.00546,0.0,1.07506]
[1778088843248,51.59,81483.16,1.4,-0.00545,0.0,1.07332]
[1778088843349,51.59,81482.36,1.4,-0.00545,0.0,1.07393]
[1778088843808,51.59,81482.36,1.4,-0.00545,0.0,1.07393]
[1778088843856,51.59,81484.48,1.4,-0.00544,0.0,1.07232]
[1778088845983,51.59,81487.02,1.4,-0.00543,0.0,1.0704]
[1778088846084,51.59,81489.89,1.4,-0.00542,0.0,1.06824]
[1778088846822,51.59,81489.89,1.4,-0.00542,0.0,1.06824]
[1778088846917,51.59,81490.8,1.4,-0.00541,0.0,1.06755]
[1778088853917,51.59,81493.19,1.4,-0.0054,0.0,1.06575]
[1778088854018,51.59,81493.23,1.4,-0.0054,0.0,1.06572]
[1778088854812,51.59,81493.23,1.4,-0.0054,0.0,1.06572]
[1778088854913,51.59,81493.23,1.4,-0.0054,0.0,1.06572]
[1778088857114,51.59,81493.23,1.4,-0.0054,0.0,1.06572]
[1778088857181,51.59,81492.98,1.4,-0.0054,0.0,1.06591]
[1778088858212,51.59,81492.98,1.4,-0.0054,0.0,1.06591]
[1778088858312,51.59,81485.45,1.4,-0.00544,0.0,1.07159]
[1778088860743,51.59,81483.83,1.4,-0.00544,0.0,1.07281]
[1778088860818,51.59,81483.73,1.4,-0.00544,0.0,1.07289]
[1778088861922,51.59,81483.73,1.4,-0.00544,0.0,1.07289]
[1778088862023,51.59,81483.74,1.4,-0.00544,0.0,1.07288]
[1778088864204,51.59,81486.85,1.4,-0.00543,0.0,1.07053]
[1778088864217,51.59,81488.74,1.4,-0.00542,0.0,1.0691]
[1778088865364,51.59,81488.74,1.4,-0.00542,0.0,1.0691]
[1778088865445,51.59,81490.66,1.4,-0.00541,0.0,1.06766]
[1778088870888,51.59,81488.82,1.4,-0.00542,0.0,1.06904]
[1778088874450,51.59,81487.66,1.4,-0.00542,0.0,1.06887]
[1778088874551,51.59,81487.79,1.4,-0.00542,0.0,1.06877]
[1778088876179,51.59,81485.91,1.4,-0.00543,0.0,1.07019]
[1778088876265,51.59,81479.43,1.4,-0.00546,0.0,1.07509]
[1778088878097,51.59,81479.69,1.4,-0.00546,0.0,1.07489]
[1778088878198,51.59,81479.71,1.4,-0.00546,0.0,1.07488]
[1778088878802,51.59,81479.71,1.4,-0.00546,0.0,1.07488]
[1778088878944,51.59,81479.7,1.4,-0.00546,0.0,1.07489]
[1778088879979,51.59,81479.7,1.4,-0.00546,0.0,1.07489]
[1778088880175,51.59,81479.7,1.4,-0.00546,0.0,1.07489]
[1778088881984,51.59,81476.51,1.4,-0.00547,0.0,1.07731]
[1778088882633,51.59,81476.51,1.4,-0.00547,0.0,1.07731]
[1778088882032,51.59,81473.71,1.4,-0.00548,0.0,1.07943]
[1778088882972,51.59,81472.98,1.4,-0.00549,0.0,1.07999]
[1778088888009,51.59,81473.02,1.4,-0.00549,0.0,1.07996]
[1778088889937,51.59,81472.95,1.4,-0.00549,0.0,1.08001]
[1778088890609,51.59,81472.95,1.4,-0.00549,0.0,1.08001]
[1778088890023,51.59,81472.42,1.4,-0.00549,0.0,1.08042]
[1778088891030,51.59,81472.35,1.4,-0.00549,0.0,1.08047]
[1778088894779,51.59,81472.49,1.4,-0.00549,0.0,1.08036]
[1778088895378,51.59,81472.49,1.4,-0.00549,0.0,1.08036]
[1778088901100,51.59,81473.27,1.4,-0.00548,0.0,1.07977]
[1778088903777,51.59,81472.42,1.4,-0.00549,0.0,1.08042]
[1778088904272,51.59,81472.42,1.4,-0.00549,0.0,1.08042]
[1778088906624,51.59,81475.0,1.4,-0.00548,0.0,1.07845]
[1778088906687,51.59,81474.08,1.4,-0.00548,0.0,1.07915]
[1778088907245,51.59,81474.08,1.4,-0.00548,0.0,1.07915]
[1778088907558,51.59,81474.08,1.4,-0.00548,0.0,1.07915]
[1778088907606,51.59,81474.08,1.4,-0.00548,0.0,1.07915]
[1778088907694,51.59,81474.13,1.4,-0.00548,0.0,1.07911]
[1778088913184,51.59,81466.72,1.4,-0.00551,0.0,1.08476]
[1778088913768,51.59,81466.72,1.4,-0.00551,0.0,1.08476]
[1778088914462,51.59,81466.72,1.4,-0.00551,0.0,1.08476]
[1778088915916,51.59,81466.55,1.4,-0.00551,0.0,1.08489]
[1778088916205,51.59,81468.46,1.4,-0.00551,0.0,1.08343]
[1778088916794,51.59,81468.46,1.4,-0.00551,0.0,1.08343]
[1778088917212,51.59,81471.92,1.4,-0.00549,0.0,1.0808]
[1778088918674,51.59,81471.92,1.4,-0.00549,0.0,1.0808]
[1778088918677,51.59,81473.92,1.4,-0.00548,0.0,1.07927]
[1778088919093,51.59,81473.92,1.4,-0.00548,0.0,1.07927]
[1778088919228,51.59,81474.75,1.4,-0.00548,0.0,1.07864]
[1778088921699,51.59,81474.04,1.4,-0.00548,0.0,1.07918]
[1778088922364,51.59,81470.39,1.4,-0.0055,0.0,1.08196]
[1778088922878,51.59,81466.89,1.4,-0.00551,0.0,1.08463]
[1778088922899,51.59,81466.89,1.4,-0.00551,0.0,1.08463]
[1778088924789,51.59,81459.36,1.4,-0.00555,0.0,1.0904]
[1778088925270,51.59,81459.17,1.4,-0.00555,0.0,1.09054]
[1778088925928,51.59,81459.17,1.4,-0.00555,0.0,1.09054]
[1778088926277,51.59,81459.53,1.4,-0.00555,0.0,1.09027]
[1778088930576,51.59,81459.57,1.4,-0.00555,0.0,1.09024]
[1778088930678,51.59,81459.67,1.4,-0.00555,0.0,1.09016]
[1778088931065,51.59,81459.67,1.4,-0.00555,0.0,1.09016]
[1778088931312,51.59,81459.65,1.4,-0.00554,0.0,1.08911]
[1778088933582,51.59,81459.65,1.4,-0.00554,0.0,1.08911]
[1778088933681,51.59,81463.68,1.4,-0.00552,0.0,1.08602]
[1778088933940,51.59,81463.68,1.4,-0.00552,0.0,1.08602]
[1778088934333,51.59,81476.07,1.4,-0.00547,0.0,1.07658]
[1778088939368,51.59,81492.68,1.4,-0.00539,0.0,1.06404]
[1778088944684,51.59,81491.04,1.4,-0.0054,0.0,1.06527]
[1778088948979,51.59,81484.87,1.4,-0.00543,0.0,1.06992]
[1778088949146,51.59,81484.87,1.4,-0.00543,0.0,1.06992]
[1778088949598,51.59,81484.87,1.4,-0.00543,0.0,1.06992]
[1778088949699,51.59,81487.36,1.4,-0.00542,0.0,1.06804]
[1778088950096,51.59,81487.36,1.4,-0.00542,0.0,1.06804]
[1778088950445,51.59,81488.49,1.4,-0.00541,0.0,1.06719]
[1778088952562,51.59,81489.37,1.4,-0.00541,0.0,1.06652]
[1778088952663,51.59,81489.43,1.4,-0.00541,0.0,1.06648]
[1778088953096,51.59,81489.43,1.4,-0.00541,0.0,1.06648]
[1778088953466,51.59,81489.47,1.4,-0.00541,0.0,1.06645]
[1778088958501,51.59,81486.22,1.4,-0.00542,0.0,1.0689]
[1778088960716,51.59,81487.34,1.4,-0.00542,0.0,1.06805]
[1778088961312,51.59,81485.82,1.4,-0.00542,0.0,1.0692]
[1778088961907,51.59,81486.57,1.4,-0.00542,0.0,1.06864]
[1778088962521,51.59,81486.57,1.4,-0.00542,0.0,1.06864]
[1778088965595,51.59,81498.04,1.4,-0.00537,0.0,1.06001]
[1778088965683,51.59,81497.97,1.4,-0.00537,0.0,1.06007]
[1778088965909,51.59,81497.97,1.4,-0.00537,0.0,1.06007]
[1778088966570,51.59,81500.1,1.4,-0.00536,0.0,1.05847]
[1778088966928,51.59,81500.1,1.4,-0.00536,0.0,1.05847]
[1778088967008,51.59,81500.1,1.4,-0.00536,0.0,1.05847]
[1778088972506,51.59,81488.54,1.4,-0.00541,0.0,1.06715]
[1778088972612,51.59,81487.87,1.4,-0.00542,0.0,1.06765]
[1778088972960,51.59,81487.87,1.4,-0.00542,0.0,1.06765]
[1778088973619,51.59,81486.66,1.4,-0.00542,0.0,1.06857]
[1778088976906,51.59,81484.4,1.4,-0.00543,0.0,1.07027]
[1778088977679,51.59,81484.4,1.4,-0.00543,0.0,1.07027]
[1778088977647,51.59,81483.1,1.4,-0.00544,0.0,1.07126]
[1778088978654,51.59,81482.43,1.4,-0.00544,0.0,1.07176]
[1778088980547,51.59,81482.73,1.4,-0.00544,0.0,1.07153]
[1778088980668,51.59,81482.64,1.4,-0.00544,0.0,1.0716]
[1778088980919,51.59,81482.64,1.4,-0.00544,0.0,1.0716]
[1778088981675,51.59,81482.6,1.4,-0.00544,0.0,1.07163]
[1778088982686,51.59,81482.6,1.4,-0.00544,0.0,1.07163]
[1778088983010,51.59,81482.55,1.4,-0.00544,0.0,1.07167]
[1778088986281,51.59,81482.3,1.4,-0.00544,0.0,1.07186]
[1778088986710,51.59,81482.71,1.4,-0.00544,0.0,1.07155]
[1778088987042,51.59,81482.71,1.4,-0.00544,0.0,1.07155]
[1778088987714,51.59,81482.71,1.4,-0.00544,0.0,1.07155]
[1778088988197,51.59,81482.75,1.4,-0.00544,0.0,1.07152]
[1778088988298,51.59,81482.75,1.4,-0.00544,0.0,1.07152]
[1778088991087,51.59,81482.89,1.4,-0.00544,0.0,1.07141]
[1778088991173,51.59,81482.89,1.4,-0.00544,0.0,1.07141]
[1778088996378,51.59,81490.87,1.4,-0.0054,0.0,1.06435]
[1778088996785,51.59,81493.87,1.4,-0.00538,0.0,1.06209]
[1778088997776,51.59,81493.87,1.4,-0.00538,0.0,1.06209]
[1778088997833,51.59,81493.87,1.4,-0.00538,0.0,1.06209]
[1778088998516,51.59,81493.87,1.4,-0.00538,0.0,1.06209]
[1778088998617,51.59,81494.87,1.4,-0.00538,0.0,1.06134]
[1778089002574,51.59,81494.99,1.4,-0.00538,0.0,1.06125]
[1778089002673,51.59,81495.72,1.4,-0.00538,0.0,1.0607]
[1778089003094,51.59,81495.72,1.4,-0.00538,0.0,1.0607]
[1778089003181,51.59,81495.59,1.4,-0.00538,0.0,1.0608]
[1778089008803,51.59,81496.68,1.4,-0.00537,0.0,1.05999]
[1778089009346,51.59,81496.68,1.4,-0.00537,0.0,1.05999]
[1778089010563,51.59,81495.55,1.4,-0.00538,0.0,1.06083]
[1778089010664,51.59,81496.04,1.4,-0.00537,0.0,1.06046]
[1778089012234,51.59,81496.08,1.4,-0.00537,0.0,1.06043]
[1778089012335,51.59,81496.86,1.4,-0.00537,0.0,1.05985]
[1778089013299,51.59,81496.86,1.4,-0.00537,0.0,1.05985]
[1778089013772,51.59,81496.86,1.4,-0.00537,0.0,1.05985]
[1778089013400,51.59,81497.15,1.4,-0.00537,0.0,1.05963]
[1778089013904,51.59,81497.07,1.4,-0.00537,0.0,1.05969]
[1778089015845,51.59,81497.52,1.4,-0.00537,0.0,1.05936]
[1778089016420,51.59,81497.52,1.4,-0.00537,0.0,1.05936]
[1778089016937,51.59,81497.07,1.4,-0.00537,0.0,1.05969]
[1778089017412,51.59,81497.07,1.4,-0.00537,0.0,1.05969]
[1778089023974,51.59,81492.04,1.4,-0.00539,0.0,1.06347]
[1778089027700,51.59,81490.81,1.4,-0.0054,0.0,1.06439]
[1778089027802,51.59,81491.24,1.4,-0.0054,0.0,1.06407]
[1778089028248,51.59,81491.24,1.4,-0.0054,0.0,1.06407]
[1778089028349,51.59,81491.93,1.4,-0.00539,0.0,1.06355]
[1778089033999,51.59,81487.0,1.4,-0.00541,0.0,1.06726]
[1778089034783,51.59,81487.0,1.4,-0.00541,0.0,1.06726]
[1778089034044,51.59,81481.6,1.4,-0.00544,0.0,1.07133]
[1778089035051,51.59,81478.62,1.4,-0.00545,0.0,1.07359]
[1778089035873,51.59,81478.62,1.4,-0.00545,0.0,1.07359]
[1778089036639,51.59,81478.62,1.4,-0.00545,0.0,1.07359]
[1778089042760,51.59,81484.42,1.4,-0.00543,0.0,1.0692]
[1778089043478,51.59,81488.27,1.4,-0.00541,0.0,1.0663]
[1778089044700,51.59,81488.79,1.4,-0.00541,0.0,1.06591]
[1778089044801,51.59,81488.28,1.4,-0.00541,0.0,1.06629]
[1778089045395,51.59,81488.28,1.4,-0.00541,0.0,1.06629]
[1778089045459,51.59,81488.66,1.4,-0.00541,0.0,1.06601]
[1778089045840,51.59,81488.66,1.4,-0.00541,0.0,1.06601]
[1778089046631,51.59,81488.66,1.4,-0.00541,0.0,1.06601]
[1778089051688,51.59,81488.65,1.4,-0.00541,0.0,1.06602]
[1778089051789,51.59,81484.59,1.4,-0.00542,0.0,1.06802]
[1778089052224,51.59,81484.59,1.4,-0.00542,0.0,1.06802]
[1778089052325,51.59,81479.74,1.4,-0.00544,0.0,1.07168]
[1778089053508,51.59,81479.74,1.4,-0.00544,0.0,1.07168]
[1778089053609,51.59,81478.63,1.4,-0.00545,0.0,1.07252]
[1778089053934,51.59,81478.63,1.4,-0.00545,0.0,1.07252]
[1778089054185,51.59,81479.65,1.4,-0.00544,0.0,1.07175]
[1778089057641,51.59,81481.05,1.4,-0.00543,0.0,1.07069]
[1778089057673,51.59,81481.08,1.4,-0.00543,0.0,1.07067]
[1778089058026,51.59,81481.08,1.4,-0.00543,0.0,1.07067]
[1778089058687,51.59,81481.08,1.4,-0.00543,0.0,1.07067]
[1778089059631,51.59,81481.16,1.4,-0.00543,0.0,1.07061]
[1778089059733,51.59,81479.37,1.4,-0.00544,0.0,1.07196]
[1778089062361,51.59,81479.17,1.4,-0.00544,0.0,1.07212]
[1778089062462,51.59,81479.19,1.4,-0.00544,0.0,1.0721]
[1778089062892,51.59,81479.19,1.4,-0.00544,0.0,1.0721]
[1778089063248,51.59,81479.18,1.4,-0.00544,0.0,1.07211]
[1778089065123,51.59,81479.25,1.4,-0.00544,0.0,1.07206]
[1778089065772,51.59,81479.25,1.4,-0.00544,0.0,1.07206]
[1778089065262,51.59,81479.75,1.4,-0.00544,0.0,1.07168]
[1778089066269,51.59,81479.88,1.4,-0.00544,0.0,1.07158]
[1778089072311,51.59,81482.8,1.4,-0.00543,0.0,1.06937]
[1778089075246,51.59,81483.38,1.4,-0.00542,0.0,1.06893]
[1778089075798,51.59,81483.38,1.4,-0.00542,0.0,1.06893]
[1778089075332,51.59,81482.39,1.4,-0.00543,0.0,1.06968]
[1778089076339,51.59,81481.33,1.4,-0.00543,0.0,1.07048]
[1778089079804,51.59,81480.06,1.4,-0.00544,0.0,1.07144]
[1778089080381,51.59,81480.02,1.4,-0.00544,0.0,1.07147]
[1778089080826,51.59,81480.02,1.4,-0.00544,0.0,1.07147]
[1778089080835,51.59,81480.02,1.4,-0.00544,0.0,1.07147]
[1778089080891,51.59,81479.89,1.4,-0.00544,0.0,1.07157]
[1778089080905,51.59,81479.89,1.4,-0.00544,0.0,1.07157]
[1778089082654,51.59,81487.32,1.4,-0.00541,0.0,1.06596]
[1778089082674,51.59,81487.06,1.4,-0.00541,0.0,1.06616]
[1778089083176,51.59,81487.06,1.4,-0.00541,0.0,1.06616]
[1778089083804,51.59,81487.06,1.4,-0.00541,0.0,1.06616]
[1778089083388,51.59,81483.79,1.4,-0.00542,0.0,1.06863]
[1778089084464,51.59,81483.79,1.4,-0.00542,0.0,1.06863]
[1778089086501,51.59,81484.06,1.4,-0.00542,0.0,1.06842]
[1778089086602,51.59,81485.98,1.4,-0.00541,0.0,1.06697]
[1778089087044,51.59,81485.98,1.4,-0.00541,0.0,1.06697]
[1778089087416,51.59,81486.91,1.4,-0.00541,0.0,1.06627]
[1778089092451,51.59,81491.74,1.4,-0.00539,0.0,1.06264]
[1778089093889,51.59,81491.59,1.4,-0.00539,0.0,1.06275]
[1778089094465,51.59,81487.76,1.4,-0.00541,0.0,1.06563]
[1778089095116,51.59,81487.76,1.4,-0.00541,0.0,1.06563]
[1778089095472,51.59,81487.9,1.4,-0.0054,0.0,1.06553]
[1778089102223,51.59,81487.74,1.4,-0.00541,0.0,1.06565]
[1778089102698,51.59,81487.74,1.4,-0.00541,0.0,1.06565]
[1778089103985,51.59,81487.74,1.4,-0.00541,0.0,1.06565]
[1778089104396,51.59,81487.74,1.4,-0.00541,0.0,1.06565]
[1778089106219,51.59,81480.85,1.4,-0.00544,0.0,1.07085]
[1778089106781,51.59,81480.85,1.4,-0.00544,0.0,1.07085]
[1778089110486,51.59,81481.01,1.4,-0.00544,0.0,1.07072]
[1778089110587,51.59,81481.01,1.4,-0.00544,0.0,1.07072]
[1778089111097,51.59,81481.01,1.4,-0.00544,0.0,1.07072]
[1778089111585,51.59,81480.99,1.4,-0.00543,0.0,1.06968]
[1778089117627,51.59,81480.88,1.4,-0.00543,0.0,1.06977]
[1778089121805,51.59,81480.9,1.4,-0.00543,0.0,1.06975]
[1778089121847,51.59,81480.93,1.4,-0.00543,0.0,1.06973]
[1778089124108,51.59,81481.17,1.4,-0.00543,0.0,1.06955]
[1778089124676,51.59,81480.22,1.4,-0.00543,0.0,1.07027]
[1778089128032,51.59,81487.88,1.4,-0.0054,0.0,1.06449]
[1778089128659,51.59,81487.88,1.4,-0.0054,0.0,1.06449]
[1778089131006,51.59,81488.04,1.4,-0.0054,0.0,1.06437]
[1778089131725,51.59,81487.95,1.4,-0.0054,0.0,1.06444]
[1778089132134,51.59,81487.95,1.4,-0.0054,0.0,1.06444]
[1778089132733,51.59,81488.48,1.4,-0.0054,0.0,1.06404]
[1778089133124,51.59,81488.48,1.4,-0.0054,0.0,1.06404]
[1778089133746,51.59,81488.48,1.4,-0.0054,0.0,1.06404]
[1778089135053,51.59,81487.27,1.4,-0.0054,0.0,1.06495]
[1778089135591,51.59,81487.27,1.4,-0.0054,0.0,1.06495]
[1778089137331,51.59,81488.06,1.4,-0.0054,0.0,1.06436]
[1778089137758,51.59,81488.06,1.4,-0.0054,0.0,1.06436]
[1778089142804,51.59,81481.64,1.4,-0.00543,0.0,1.06919]
[1778089144739,51.59,81481.55,1.4,-0.00543,0.0,1.06926]
[1778089144820,51.59,81481.3,1.4,-0.00543,0.0,1.06945]
[1778089145276,51.59,81481.3,1.4,-0.00543,0.0,1.06945]
[1778089145472,51.59,81481.3,1.4,-0.00543,0.0,1.06945]
[1778089145810,51.59,81481.3,1.4,-0.00543,0.0,1.06945]
[1778089145827,51.59,81479.3,1.4,-0.00544,0.0,1.07096]
[1778089150862,51.59,81474.4,1.4,-0.00546,0.0,1.07467]
[1778089154406,51.59,81474.58,1.4,-0.00546,0.0,1.07454]
[1778089154865,51.59,81474.58,1.4,-0.00546,0.0,1.07454]
[1778089155612,51.59,81473.97,1.4,-0.00546,0.0,1.075]
[1778089155915,51.59,81473.97,1.4,-0.00546,0.0,1.075]
[1778089155897,51.59,81474.48,1.4,-0.00546,0.0,1.07461]
[1778089156353,51.59,81474.48,1.4,-0.00546,0.0,1.07461]
[1778089156448,51.59,81474.48,1.4,-0.00546,0.0,1.07461]
[1778089156904,51.59,81471.51,1.4,-0.00547,0.0,1.07686]
[1778089157427,51.59,81471.51,1.4,-0.00547,0.0,1.07686]
[1778089157927,51.59,81471.51,1.4,-0.00547,0.0,1.07686]
[1778089157911,51.59,81468.85,1.4,-0.00548,0.0,1.07889]
[1778089158918,51.59,81467.39,1.4,-0.00549,0.0,1.08]
[1778089163953,51.59,81464.46,1.4,-0.0055,0.0,1.08223]
[1778089165434,51.59,81464.46,1.4,-0.0055,0.0,1.08223]
[1778089165532,51.59,81466.61,1.4,-0.00549,0.0,1.08059]
[1778089165993,51.59,81466.61,1.4,-0.00549,0.0,1.08059]
[1778089166028,51.59,81465.63,1.4,-0.0055,0.0,1.08134]
[1778089169251,51.59,81465.41,1.4,-0.0055,0.0,1.08151]
[1778089169729,51.59,81465.41,1.4,-0.0055,0.0,1.08151]
[1778089172358,51.59,81471.21,1.4,-0.00547,0.0,1.07603]
[1778089172871,51.59,81471.21,1.4,-0.00547,0.0,1.07603]
[1778089173596,51.59,81472.05,1.4,-0.00546,0.0,1.0754]
[1778089173667,51.59,81475.51,1.4,-0.00545,0.0,1.07277]
[1778089174109,51.59,81475.51,1.4,-0.00545,0.0,1.07277]
[1778089174152,51.59,81477.78,1.4,-0.00544,0.0,1.07106]
[1778089177162,51.59,81478.05,1.4,-0.00544,0.0,1.07085]
[1778089177747,51.59,81478.05,1.4,-0.00544,0.0,1.07085]
[1778089178316,51.59,81480.44,1.4,-0.00543,0.0,1.06905]
[1778089178417,51.59,81480.88,1.4,-0.00543,0.0,1.06871]
[1778089179578,51.59,81480.88,1.4,-0.00543,0.0,1.06871]
[1778089179675,51.59,81487.21,1.4,-0.0054,0.0,1.06395]
[1778089180152,51.59,81487.21,1.4,-0.0054,0.0,1.06395]
[1778089180178,51.59,81489.22,1.4,-0.00539,0.0,1.06243]
[1778089181824,51.59,81489.22,1.4,-0.00539,0.0,1.06243]
[1778089181925,51.59,81490.16,1.4,-0.00538,0.0,1.06173]
[1778089184058,51.59,81489.12,1.4,-0.00539,0.0,1.06251]
[1778089184798,51.59,81489.12,1.4,-0.00539,0.0,1.06251]
[1778089185342,51.59,81490.05,1.4,-0.00539,0.0,1.06181]
[1778089185919,51.59,81490.05,1.4,-0.00539,0.0,1.06181]
[1778089185417,51.59,81489.97,1.4,-0.00539,0.0,1.06187]
[1778089187115,51.59,81488.4,1.4,-0.00539,0.0,1.06305]
[1778089189426,51.59,81489.07,1.4,-0.00539,0.0,1.06255]
[1778089189870,51.59,81489.07,1.4,-0.00539,0.0,1.06255]
[1778089191750,51.59,81489.06,1.4,-0.00539,0.0,1.06255]
[1778089191851,51.59,81491.58,1.4,-0.00538,0.0,1.06066]
[1778089192429,51.59,81491.58,1.4,-0.00538,0.0,1.06066]
[1778089192530,51.59,81491.64,1.4,-0.00538,0.0,1.06062]
[1778089197901,51.59,81491.64,1.4,-0.00538,0.0,1.06062]
[1778089198515,51.59,81484.55,1.4,-0.00541,0.0,1.06595]
[1778089199767,51.59,81481.23,1.4,-0.00542,0.0,1.06845]
[1778089199868,51.59,81482.09,1.4,-0.00542,0.0,1.0678]
[1778089200283,51.59,81482.09,1.4,-0.00542,0.0,1.0678]
[1778089200321,51.59,81482.17,1.4,-0.00542,0.0,1.06774]
[1778089201792,51.59,81482.17,1.4,-0.00542,0.0,1.06774]
[1778089201893,51.59,81479.52,1.4,-0.00543,0.0,1.06974]
[1778089202235,51.59,81479.52,1.4,-0.00543,0.0,1.06974]
[1778089202802,51.59,81479.52,1.4,-0.00543,0.0,1.06974]
[1778089203448,51.59,81478.22,1.4,-0.00544,0.0,1.07072]
[1778089203549,51.59,81478.37,1.4,-0.00544,0.0,1.07061]
[1778089206947,51.59,81479.26,1.4,-0.00543,0.0,1.06994]
[1778089207519,51.59,81479.26,1.4,-0.00543,0.0,1.06994]
[1778089213298,51.59,81485.9,1.4,-0.0054,0.0,1.06493]
[1778089215078,51.59,81485.65,1.4,-0.0054,0.0,1.06512]
[1778089215770,51.59,81485.65,1.4,-0.0054,0.0,1.06512]
[1778089217372,51.59,81485.89,1.4,-0.0054,0.0,1.06494]
[1778089217515,51.59,81485.89,1.4,-0.0054,0.0,1.06494]
[1778089219099,51.59,81479.61,1.4,-0.00543,0.0,1.06967]
[1778089219784,51.59,81479.61,1.4,-0.00543,0.0,1.06967]
[1778089221499,51.59,81479.01,1.4,-0.00543,0.0,1.07013]
[1778089221601,51.59,81479.16,1.4,-0.00543,0.0,1.07001]
[1778089222027,51.59,81479.16,1.4,-0.00543,0.0,1.07001]
[1778089223963,51.59,81479.16,1.4,-0.00543,0.0,1.07001]
[1778089223368,51.59,81479.3,1.4,-0.00543,0.0,1.06991]
[1778089224375,51.59,81479.67,1.4,-0.00543,0.0,1.06963]
[1778089225104,51.59,81479.67,1.4,-0.00543,0.0,1.06963]
[1778089225382,51.59,81479.78,1.4,-0.00543,0.0,1.06954]
[1778089229933,51.59,81473.72,1.4,-0.00546,0.0,1.07413]
[1778089230598,51.59,81470.11,1.4,-0.00547,0.0,1.07687]
[1778089232452,51.59,81471.35,1.4,-0.00546,0.0,1.07487]
[1778089232910,51.59,81471.35,1.4,-0.00546,0.0,1.07487]
[1778089234089,51.59,81473.01,1.4,-0.00545,0.0,1.07361]
[1778089234721,51.59,81473.01,1.4,-0.00545,0.0,1.07361]
[1778089237493,51.59,81472.74,1.4,-0.00546,0.0,1.07381]
[1778089237983,51.59,81472.74,1.4,-0.00546,0.0,1.07381]
[1778089239983,51.59,81472.46,1.4,-0.00546,0.0,1.07403]
[1778089240487,51.59,81473.06,1.4,-0.00545,0.0,1.07357]
[1778089242275,51.59,81473.2,1.4,-0.00545,0.0,1.07346]
[1778089243028,51.59,81473.2,1.4,-0.00545,0.0,1.07346]
[1778089242501,51.59,81472.4,1.4,-0.00546,0.0,1.07407]
[1778089243659,51.59,81472.4,1.4,-0.00546,0.0,1.07407]
[1778089249320,51.59,81472.94,1.4,-0.00545,0.0,1.07366]
[1778089249972,51.59,81472.94,1.4,-0.00545,0.0,1.07366]
[1778089255231,51.59,81471.83,1.4,-0.00546,0.0,1.0745]
[1778089255794,51.59,81471.83,1.4,-0.00546,0.0,1.0745]
[1778089256934,51.59,81471.67,1.4,-0.00546,0.0,1.07462]
[1778089257035,51.59,81471.48,1.4,-0.00546,0.0,1.07477]
[1778089257646,51.59,81471.48,1.4,-0.00546,0.0,1.07477]
[1778089257747,51.59,81471.5,1.4,-0.00546,0.0,1.07475]
[1778089258167,51.59,81471.5,1.4,-0.00546,0.0,1.07475]
[1778089258735,51.59,81471.5,1.4,-0.00546,0.0,1.07475]
[1778089261705,51.59,81469.77,1.4,-0.00547,0.0,1.07607]
[1778089261806,51.59,81470.32,1.4,-0.00547,0.0,1.07565]
[1778089262142,51.59,81470.32,1.4,-0.00547,0.0,1.07565]
[1778089262641,51.59,81475.31,1.4,-0.00544,0.0,1.07187]
[1778089264718,51.59,81476.49,1.4,-0.00544,0.0,1.07097]
[1778089264819,51.59,81477.91,1.4,-0.00543,0.0,1.0699]
[1778089265365,51.59,81477.91,1.4,-0.00543,0.0,1.0699]
[1778089265662,51.59,81477.7,1.4,-0.00543,0.0,1.07006]
[1778089266402,51.59,81477.7,1.4,-0.00543,0.0,1.07006]
[1778089266942,51.59,81477.7,1.4,-0.00543,0.0,1.07006]
[1778089267597,51.59,81473.94,1.4,-0.00545,0.0,1.0729]
[1778089268000,51.59,81473.94,1.4,-0.00545,0.0,1.0729]
[1778089267676,51.59,81472.58,1.4,-0.00546,0.0,1.07393]
[1778089268683,51.59,81470.84,1.4,-0.00546,0.0,1.07525]
[1778089270069,51.59,81472.0,1.4,-0.00546,0.0,1.07437]
[1778089270703,51.59,81471.6,1.4,-0.00546,0.0,1.07468]
[1778089271745,51.59,81471.6,1.4,-0.00546,0.0,1.07468]
[1778089271846,51.59,81471.62,1.4,-0.00546,0.0,1.07466]
[1778089272224,51.59,81471.62,1.4,-0.00546,0.0,1.07466]
[1778089272717,51.59,81465.71,1.4,-0.00549,0.0,1.07915]
[1778089273547,51.59,81465.71,1.4,-0.00549,0.0,1.07915]
[1778089273725,51.59,81463.52,1.4,-0.0055,0.0,1.08082]
[1778089278720,51.59,81465.18,1.4,-0.00549,0.0,1.07956]
[1778089278760,51.59,81464.2,1.4,-0.00549,0.0,1.0803]
[1778089279158,51.59,81464.2,1.4,-0.00549,0.0,1.0803]
[1778089279767,51.59,81463.46,1.4,-0.0055,0.0,1.08087]
[1778089280343,51.59,81463.46,1.4,-0.0055,0.0,1.08087]
[1778089280775,51.59,81463.46,1.4,-0.0055,0.0,1.08087]
[1778089281027,51.59,81463.46,1.4,-0.0055,0.0,1.08087]
[1778089281761,51.59,81463.18,1.4,-0.0055,0.0,1.08108]
[1778089284760,51.59,81457.75,1.4,-0.00552,0.0,1.08523]
[1778089284802,51.59,81457.42,1.4,-0.00552,0.0,1.08548]
[1778089285274,51.59,81457.42,1.4,-0.00552,0.0,1.08548]
[1778089285809,51.59,81457.36,1.4,-0.00552,0.0,1.08552]
[1778089287649,51.59,81457.37,1.4,-0.00552,0.0,1.08552]
[1778089287823,51.59,81457.36,1.4,-0.00552,0.0,1.08552]
[1778089288206,51.59,81457.36,1.4,-0.00552,0.0,1.08552]
[1778089288830,51.59,81457.0,1.4,-0.00553,0.0,1.0858]
[1778089291261,51.59,81457.66,1.4,-0.00552,0.0,1.0853]
[1778089291888,51.59,81457.66,1.4,-0.00552,0.0,1.0853]
[1778089294142,51.59,81457.99,1.4,-0.00552,0.0,1.08398]
[1778089294866,51.59,81457.99,1.4,-0.00552,0.0,1.08398]
[1778089295569,51.59,81457.94,1.4,-0.00552,0.0,1.08401]
[1778089295879,51.59,81457.84,1.4,-0.00552,0.0,1.08409]
[1778089296113,51.59,81457.84,1.4,-0.00552,0.0,1.08409]
[1778089296886,51.59,81457.79,1.4,-0.00552,0.0,1.08413]
[1778089301717,51.59,81459.18,1.4,-0.00551,0.0,1.08307]
[1778089302078,51.59,81459.18,1.4,-0.00551,0.0,1.08307]
[1778089301921,51.59,81459.5,1.4,-0.00551,0.0,1.08282]
[1778089302928,51.59,81459.51,1.4,-0.00551,0.0,1.08282]
[1778089305318,51.59,81459.51,1.4,-0.00551,0.0,1.08282]
[1778089305944,51.59,81459.51,1.4,-0.00551,0.0,1.08282]
[1778089307775,51.59,81459.07,1.4,-0.00551,0.0,1.08315]
[1778089307876,51.59,81459.07,1.4,-0.00551,0.0,1.08315]
[1778089308247,51.59,81459.07,1.4,-0.00551,0.0,1.08315]
[1778089308970,51.59,81459.09,1.4,-0.00551,0.0,1.08314]
[1778089313598,51.59,81465.95,1.4,-0.00548,0.0,1.07791]
[1778089313674,51.59,81465.95,1.4,-0.00548,0.0,1.07791]
[1778089314728,51.59,81465.95,1.4,-0.00548,0.0,1.07791]
[1778089315012,51.59,81466.44,1.4,-0.00548,0.0,1.07754]
[1778089319117,51.59,81464.05,1.4,-0.00549,0.0,1.07935]
[1778089319777,51.59,81464.68,1.4,-0.00549,0.0,1.07887]
[1778089325083,51.59,81464.46,1.4,-0.00549,0.0,1.07904]
[1778089327560,51.59,81460.88,1.4,-0.0055,0.0,1.08177]
[1778089328104,51.59,81459.32,1.4,-0.00551,0.0,1.08296]
[1778089328170,51.59,81459.32,1.4,-0.00551,0.0,1.08296]
[1778089329111,51.59,81459.27,1.4,-0.00551,0.0,1.083]
[1778089332894,51.59,81459.63,1.4,-0.00551,0.0,1.08272]
[1778089333139,51.59,81459.12,1.4,-0.00551,0.0,1.08311]
[1778089333973,51.59,81459.12,1.4,-0.00551,0.0,1.08311]
[1778089334075,51.59,81459.12,1.4,-0.00551,0.0,1.08311]
[1778089339654,51.59,81462.74,1.4,-0.00549,0.0,1.08035]
[1778089339755,51.59,81461.71,1.4,-0.0055,0.0,1.08114]
[1778089340160,51.59,81461.71,1.4,-0.0055,0.0,1.08114]
[1778089340188,51.59,81463.24,1.4,-0.00549,0.0,1.07997]
[1778089342319,51.59,81462.89,1.4,-0.00549,0.0,1.08024]
[1778089342413,51.59,81462.52,1.4,-0.0055,0.0,1.08052]
[1778089343474,51.59,81462.52,1.4,-0.0055,0.0,1.08052]
[1778089343575,51.59,81462.52,1.4,-0.0055,0.0,1.08052]
[1778089347608,51.59,81460.23,1.4,-0.00551,0.0,1.08227]
[1778089347611,51.59,81461.99,1.4,-0.0055,0.0,1.08092]
[1778089348746,51.59,81461.99,1.4,-0.0055,0.0,1.08092]
[1778089348848,51.59,81461.88,1.4,-0.0055,0.0,1.08101]
[1778089351656,51.59,81461.71,1.4,-0.0055,0.0,1.08114]
[1778089351757,51.59,81461.71,1.4,-0.00549,0.0,1.08007]
[1778089352335,51.59,81461.71,1.4,-0.00549,0.0,1.08007]
[1778089352436,51.59,81461.03,1.4,-0.0055,0.0,1.08059]
[1778089356089,51.59,81461.54,1.4,-0.00549,0.0,1.0802]
[1778089356300,51.59,81460.82,1.4,-0.0055,0.0,1.08075]
[1778089357399,51.59,81460.82,1.4,-0.0055,0.0,1.08075]
[1778089357454,51.59,81460.82,1.4,-0.0055,0.0,1.08075]
[1778089358761,51.59,81460.82,1.4,-0.0055,0.0,1.08075]
[1778089359196,51.59,81460.82,1.4,-0.0055,0.0,1.08075]
[1778089361773,51.59,81460.96,1.4,-0.0055,0.0,1.08065]
[1778089361793,51.59,81460.96,1.4,-0.0055,0.0,1.08065]
[1778089362345,51.59,81460.96,1.4,-0.0055,0.0,1.08065]
[1778089362411,51.59,81462.39,1.4,-0.00549,0.0,1.07956]
[1778089366057,51.59,81462.43,1.4,-0.00549,0.0,1.07953]
[1778089366158,51.59,81462.95,1.4,-0.00549,0.0,1.07913]
[1778089366666,51.59,81462.95,1.4,-0.00549,0.0,1.07913]
[1778089367094,51.59,81462.95,1.4,-0.00549,0.0,1.07913]
[1778089366767,51.59,81462.89,1.4,-0.00549,0.0,1.07918]
[1778089367797,51.59,81462.89,1.4,-0.00549,0.0,1.07918]
[1778089371908,51.59,81463.92,1.4,-0.00548,0.0,1.07839]
[1778089372009,51.59,81464.16,1.4,-0.00548,0.0,1.07821]
[1778089372635,51.59,81464.16,1.4,-0.00548,0.0,1.07821]
[1778089372709,51.59,81464.45,1.4,-0.00548,0.0,1.07799]
[1778089374756,51.59,81464.4,1.4,-0.00548,0.0,1.07803]
[1778089374857,51.59,81464.43,1.4,-0.00548,0.0,1.078]
[1778089375191,51.59,81464.43,1.4,-0.00548,0.0,1.078]
[1778089375433,51.59,81464.02,1.4,-0.00548,0.0,1.07832]
[1778089378648,51.59,81462.52,1.4,-0.00549,0.0,1.07946]
[1778089378749,51.59,81461.7,1.4,-0.00549,0.0,1.08008]
[1778089379224,51.59,81461.7,1.4,-0.00549,0.0,1.08008]
[1778089379461,51.59,81461.14,1.4,-0.0055,0.0,1.08051]
[1778089380400,51.59,81461.14,1.4,-0.0055,0.0,1.08051]
[1778089381176,51.59,81461.14,1.4,-0.0055,0.0,1.08051]
[1778089380468,51.59,81461.64,1.4,-0.00549,0.0,1.08013]
[1778089381475,51.59,81454.5,1.4,-0.00553,0.0,1.08558]
[1778089383897,51.59,81452.42,1.4,-0.00554,0.0,1.08717]
[1778089383910,51.59,81451.63,1.4,-0.00554,0.0,1.08778]
[1778089384349,51.59,81451.63,1.4,-0.00554,0.0,1.08778]
[1778089384496,51.59,81451.81,1.4,-0.00554,0.0,1.08764]
[1778089389350,51.59,81459.79,1.4,-0.0055,0.0,1.08154]
[1778089389940,51.59,81459.79,1.4,-0.0055,0.0,1.08154]
[1778089392423,51.59,81460.43,1.4,-0.0055,0.0,1.08105]
[1778089392671,51.59,81460.12,1.4,-0.0055,0.0,1.08129]
[1778089393374,51.59,81460.12,1.4,-0.0055,0.0,1.08129]
[1778089393559,51.59,81459.22,1.4,-0.00551,0.0,1.08197]
[1778089399195,51.59,81460.18,1.4,-0.0055,0.0,1.08124]
[1778089399844,51.59,81460.08,1.4,-0.0055,0.0,1.08132]
[1778089400496,51.59,81459.48,1.4,-0.0055,0.0,1.08177]
[1778089400908,51.59,81459.48,1.4,-0.0055,0.0,1.08177]
[1778089402415,51.59,81459.63,1.4,-0.0055,0.0,1.08166]
[1778089402884,51.59,81459.63,1.4,-0.0055,0.0,1.08166]
[1778089408201,51.59,81462.71,1.4,-0.00549,0.0,1.07931]
[1778089408887,51.59,81464.06,1.4,-0.00548,0.0,1.07828]
[1778089412734,51.59,81462.49,1.4,-0.00549,0.0,1.07842]
[1778089412753,51.59,81462.49,1.4,-0.00549,0.0,1.07842]
[1778089413940,51.59,81462.44,1.4,-0.00549,0.0,1.07846]
[1778089414041,51.59,81466.1,1.4,-0.00547,0.0,1.07567]
[1778089414674,51.59,81466.1,1.4,-0.00547,0.0,1.07567]
[1778089414708,51.59,81467.14,1.4,-0.00546,0.0,1.07488]
[1778089417474,51.59,81468.98,1.4,-0.00546,0.0,1.07349]
[1778089418163,51.59,81468.98,1.4,-0.00546,0.0,1.07349]
[1778089419956,51.59,81471.75,1.4,-0.00544,0.0,1.07139]
[1778089419994,51.59,81476.86,1.4,-0.00542,0.0,1.06753]
[1778089421922,51.59,81481.69,1.4,-0.0054,0.0,1.06389]
[1778089422225,51.59,81481.69,1.4,-0.0054,0.0,1.06389]
[1778089421925,51.59,81483.14,1.4,-0.00539,0.0,1.0628]
[1778089422252,51.59,81483.14,1.4,-0.00539,0.0,1.0628]
[1778089425829,51.59,81490.46,1.4,-0.00536,0.0,1.05731]
[1778089425924,51.59,81490.19,1.4,-0.00536,0.0,1.05751]
[1778089426422,51.59,81490.19,1.4,-0.00536,0.0,1.05751]
[1778089426792,51.59,81488.79,1.4,-0.00537,0.0,1.05856]
[1778089427616,51.59,81488.79,1.4,-0.00537,0.0,1.05856]
[1778089428170,51.59,81488.79,1.4,-0.00537,0.0,1.05856]
[1778089429440,51.59,81489.81,1.4,-0.00537,0.0,1.0578]
[1778089430049,51.59,81489.81,1.4,-0.00537,0.0,1.0578]
[1778089430676,51.59,81489.81,1.4,-0.00537,0.0,1.0578]
[1778089431100,51.59,81489.81,1.4,-0.00537,0.0,1.0578]
[1778089432862,51.59,81489.81,1.4,-0.00537,0.0,1.0578]
[1778089432963,51.59,81489.81,1.4,-0.00537,0.0,1.0578]
[1778089434068,51.59,81489.81,1.4,-0.00537,0.0,1.0578]
[1778089434169,51.59,81489.64,1.4,-0.00537,0.0,1.05793]
[1778089440173,51.59,81491.06,1.4,-0.00536,0.0,1.05686]
[1778089440191,51.59,81491.06,1.4,-0.00536,0.0,1.05686]
[1778089440378,51.59,81491.08,1.4,-0.00536,0.0,1.05685]
[1778089440569,51.59,81491.08,1.4,-0.00536,0.0,1.05685]
[1778089443487,51.59,81503.67,1.4,-0.00531,0.0,1.04747]
[1778089443941,51.59,81503.67,1.4,-0.00531,0.0,1.04747]
[1778089445021,51.59,81503.73,1.4,-0.00531,0.0,1.04742]
[1778089445050,51.59,81502.25,1.4,-0.00531,0.0,1.04852]
[1778089445625,51.59,81502.25,1.4,-0.00531,0.0,1.04852]
[1778089445925,51.59,81501.13,1.4,-0.00532,0.0,1.04935]
[1778089450960,51.59,81503.27,1.4,-0.00531,0.0,1.04776]
[1778089452553,51.59,81504.38,1.4,-0.0053,0.0,1.04694]
[1778089452563,51.59,81504.38,1.4,-0.0053,0.0,1.04694]
[1778089452599,51.59,81504.38,1.4,-0.0053,0.0,1.04694]
[1778089452628,51.59,81504.38,1.4,-0.0053,0.0,1.04694]
[1778089452832,51.59,81504.38,1.4,-0.0053,0.0,1.04694]
[1778089452974,51.59,81514.8,1.4,-0.00526,0.0,1.03923]
[1778089453552,51.59,81514.8,1.4,-0.00526,0.0,1.03923]
[1778089453981,51.59,81526.4,1.4,-0.00521,0.0,1.03071]
[1778089455435,51.59,81526.97,1.4,-0.00521,0.0,1.0303]
[1778089455932,51.59,81526.97,1.4,-0.00521,0.0,1.0303]
[1778089457781,51.59,81527.14,1.4,-0.00521,0.0,1.03017]
[1778089458009,51.59,81527.52,1.4,-0.0052,0.0,1.02989]
[1778089458309,51.59,81527.52,1.4,-0.0052,0.0,1.02989]
[1778089458920,51.59,81527.52,1.4,-0.0052,0.0,1.02989]
[1778089459396,51.59,81529.29,1.4,-0.0052,0.0,1.0286]
[1778089460023,51.59,81528.58,1.4,-0.0052,0.0,1.02912]
[1778089462902,51.59,81529.47,1.4,-0.0052,0.0,1.02847]
[1778089463044,51.59,81528.59,1.4,-0.0052,0.0,1.02911]
[1778089464247,51.59,81528.59,1.4,-0.0052,0.0,1.02911]
[1778089465058,51.59,81530.85,1.4,-0.00519,0.0,1.02746]
[1778089465789,51.59,81530.85,1.4,-0.00519,0.0,1.02746]
[1778089465853,51.59,81530.85,1.4,-0.00519,0.0,1.02746]
[1778089466916,51.59,81535.44,1.4,-0.00517,0.0,1.02411]
[1778089467073,51.59,81538.27,1.4,-0.00516,0.0,1.02206]
[1778089467451,51.59,81538.27,1.4,-0.00516,0.0,1.02206]
[1778089468080,51.59,81539.87,1.4,-0.00515,0.0,1.02089]
[1778089473115,51.59,81538.93,1.4,-0.00515,0.0,1.02056]
[1778089477101,51.59,81532.58,1.4,-0.00518,0.0,1.02517]
[1778089477143,51.59,81531.79,1.4,-0.00518,0.0,1.02575]
[1778089478905,51.59,81531.94,1.4,-0.00518,0.0,1.02564]
[1778089479157,51.59,81531.92,1.4,-0.00518,0.0,1.02566]
[1778089481899,51.59,81532.62,1.4,-0.00518,0.0,1.02514]
[1778089482178,51.59,81532.7,1.4,-0.00518,0.0,1.02509]
[1778089482589,51.59,81532.7,1.4,-0.00518,0.0,1.02509]
[1778089483185,51.59,81533.44,1.4,-0.00517,0.0,1.02455]
[1778089483757,51.59,81533.44,1.4,-0.00517,0.0,1.02455]
[1778089484192,51.59,81533.71,1.4,-0.00517,0.0,1.02435]
[1778089484347,51.59,81533.71,1.4,-0.00517,0.0,1.02435]
[1778089485199,51.59,81533.63,1.4,-0.00517,0.0,1.02441]
[1778089487682,51.59,81533.16,1.4,-0.00518,0.0,1.02475]
[1778089488260,51.59,81533.16,1.4,-0.00518,0.0,1.02475]
[1778089489939,51.59,81533.55,1.4,-0.00517,0.0,1.02447]
[1778089490235,51.59,81533.4,1.4,-0.00517,0.0,1.02458]
[1778089490596,51.59,81533.4,1.4,-0.00517,0.0,1.02458]
[1778089491242,51.59,81533.81,1.4,-0.00517,0.0,1.02428]
[1778089491864,51.59,81533.81,1.4,-0.00517,0.0,1.02428]
[1778089492249,51.59,81533.76,1.4,-0.00517,0.0,1.02431]
[1778089492499,51.59,81533.76,1.4,-0.00517,0.0,1.02431]
[1778089492965,51.59,81533.76,1.4,-0.00517,0.0,1.02431]
[1778089493700,51.59,81533.73,1.4,-0.00517,0.0,1.02434]
[1778089494264,51.59,81533.49,1.4,-0.00517,0.0,1.02451]
[1778089495429,51.59,81533.98,1.4,-0.00517,0.0,1.02415]
[1778089496278,51.59,81533.55,1.4,-0.00517,0.0,1.02447]
[1778089496598,51.59,81533.55,1.4,-0.00517,0.0,1.02447]
[1778089497285,51.59,81534.31,1.4,-0.00517,0.0,1.02391]
[1778089502320,51.59,81537.62,1.4,-0.00516,0.0,1.02151]
[1778089503785,51.59,81537.62,1.4,-0.00516,0.0,1.02151]
[1778089503880,51.59,81537.61,1.4,-0.00516,0.0,1.02151]
[1778089504471,51.59,81537.61,1.4,-0.00516,0.0,1.02151]
[1778089504572,51.59,81537.17,1.4,-0.00516,0.0,1.02183]
[1778089506120,51.59,81537.17,1.4,-0.00516,0.0,1.02183]
[1778089506221,51.59,81537.58,1.4,-0.00516,0.0,1.02154]
[1778089506729,51.59,81537.58,1.4,-0.00516,0.0,1.02154]
[1778089506831,51.59,81538.44,1.4,-0.00515,0.0,1.02091]
[1778089512390,51.59,81537.87,1.4,-0.00516,0.0,1.02133]
[1778089513713,51.59,81537.87,1.4,-0.00516,0.0,1.02133]
[1778089513811,51.59,81537.87,1.4,-0.00516,0.0,1.02133]
[1778089514126,51.59,81537.87,1.4,-0.00516,0.0,1.02133]
[1778089514170,51.59,81535.47,1.4,-0.00517,0.0,1.02307]
[1778089514794,51.59,81535.47,1.4,-0.00517,0.0,1.02307]
[1778089514895,51.59,81540.59,1.4,-0.00514,0.0,1.01935]
[1778089515888,51.59,81540.59,1.4,-0.00514,0.0,1.01935]
[1778089515989,51.59,81541.18,1.4,-0.00514,0.0,1.01892]
[1778089516694,51.59,81541.18,1.4,-0.00514,0.0,1.01892]
[1778089516712,51.59,81541.6,1.4,-0.00514,0.0,1.01862]
[1778089522460,51.59,81538.74,1.4,-0.00515,0.0,1.02069]
[1778089526757,51.59,81539.39,1.4,-0.00515,0.0,1.02022]
[1778089526825,51.59,81539.57,1.4,-0.00515,0.0,1.02009]
[1778089527723,51.59,81539.57,1.4,-0.00515,0.0,1.02009]
[1778089527755,51.59,81538.68,1.4,-0.00515,0.0,1.02074]
[1778089529979,51.59,81531.07,1.4,-0.00518,0.0,1.02627]
[1778089530245,51.59,81531.07,1.4,-0.00518,0.0,1.02627]
[1778089531149,51.59,81529.78,1.4,-0.00519,0.0,1.02722]
[1778089531173,51.59,81524.87,1.4,-0.0052,0.0,1.02978]
[1778089531809,51.59,81524.87,1.4,-0.0052,0.0,1.02978]
[1778089531910,51.59,81520.4,1.4,-0.00522,0.0,1.03305]
[1778089532946,51.59,81520.4,1.4,-0.00522,0.0,1.03305]
[1778089533010,51.59,81518.4,1.4,-0.00523,0.0,1.03452]
[1778089534140,51.59,81518.4,1.4,-0.00523,0.0,1.03452]
[1778089534242,51.59,81518.75,1.4,-0.00523,0.0,1.03426]
[1778089536692,51.59,81518.07,1.4,-0.00523,0.0,1.03476]
[1778089537115,51.59,81518.07,1.4,-0.00523,0.0,1.03476]
[1778089537699,51.59,81517.41,1.4,-0.00524,0.0,1.03525]
[1778089538245,51.59,81517.41,1.4,-0.00524,0.0,1.03525]
[1778089543567,51.59,81515.37,1.4,-0.00525,0.0,1.03675]
[1778089543963,51.59,81515.37,1.4,-0.00525,0.0,1.03675]
[1778089545816,51.59,81515.53,1.4,-0.00524,0.0,1.03663]
[1778089546358,51.59,81515.53,1.4,-0.00524,0.0,1.03663]
[1778089545917,51.59,81515.57,1.4,-0.00524,0.0,1.0366]
[1778089546966,51.59,81515.57,1.4,-0.00524,0.0,1.0366]
[1778089547587,51.59,81515.57,1.4,-0.00524,0.0,1.0366]
[1778089547638,51.59,81515.43,1.4,-0.00525,0.0,1.0367]
[1778089552674,51.59,81516.9,1.4,-0.00524,0.0,1.03562]
[1778089553405,51.59,81516.9,1.4,-0.00524,0.0,1.03562]
[1778089553913,51.59,81516.9,1.4,-0.00524,0.0,1.03562]
[1778089557102,51.59,81512.51,1.4,-0.00526,0.0,1.03885]
[1778089557165,51.59,81512.36,1.4,-0.00526,0.0,1.03897]
[1778089557619,51.59,81512.36,1.4,-0.00526,0.0,1.03897]
[1778089557709,51.59,81508.66,1.4,-0.00527,0.0,1.0417]
[1778089562574,51.59,81506.22,1.4,-0.00528,0.0,1.0435]
[1778089562745,51.59,81506.79,1.4,-0.00528,0.0,1.04308]
[1778089563673,51.59,81506.79,1.4,-0.00528,0.0,1.04308]
[1778089564305,51.59,81506.79,1.4,-0.00528,0.0,1.04308]
[1778089564977,51.59,81506.39,1.4,-0.00528,0.0,1.04337]
[1778089565078,51.59,81506.35,1.4,-0.00528,0.0,1.0434]
[1778089566686,51.59,81506.36,1.4,-0.00528,0.0,1.0434]
[1778089567170,51.59,81506.36,1.4,-0.00528,0.0,1.0434]
[1778089568293,51.59,81506.14,1.4,-0.00528,0.0,1.04356]
[1778089568789,51.59,81506.94,1.4,-0.00528,0.0,1.04297]
[1778089569942,51.59,81506.94,1.4,-0.00528,0.0,1.04297]
[1778089570028,51.59,81507.74,1.4,-0.00528,0.0,1.04238]
[1778089574783,51.59,81507.57,1.4,-0.00528,0.0,1.0425]
[1778089575280,51.59,81507.57,1.4,-0.00528,0.0,1.0425]
[1778089575868,51.59,81507.41,1.4,-0.00528,0.0,1.04262]
[1778089576271,51.59,81507.41,1.4,-0.00528,0.0,1.04262]
[1778089576310,51.59,81507.75,1.4,-0.00528,0.0,1.04237]
[1778089576431,51.59,81507.75,1.4,-0.00528,0.0,1.04237]
[1778089577127,51.59,81507.75,1.4,-0.00528,0.0,1.04237]
[1778089577679,51.59,81507.86,1.4,-0.00528,0.0,1.04229]
[1778089577851,51.59,81507.46,1.4,-0.00528,0.0,1.04258]
[1778089582900,51.59,81503.91,1.4,-0.00529,0.0,1.04521]
[1778089582976,51.59,81502.02,1.4,-0.0053,0.0,1.04661]
[1778089583659,51.59,81502.02,1.4,-0.0053,0.0,1.04661]
[1778089583893,51.59,81500.17,1.4,-0.00531,0.0,1.04799]
[1778089587363,51.59,81500.46,1.4,-0.00531,0.0,1.04777]
[1778089587844,51.59,81499.33,1.4,-0.00531,0.0,1.04861]
[1778089588596,51.59,81499.52,1.4,-0.00531,0.0,1.04847]
[1778089588928,51.59,81499.48,1.4,-0.00531,0.0,1.0485]
[1778089590479,51.59,81500.31,1.4,-0.00531,0.0,1.04788]
[1778089590942,51.59,81498.58,1.4,-0.00532,0.0,1.04917]
[1778089592584,51.59,81498.79,1.4,-0.00531,0.0,1.04797]
[1778089592956,51.59,81497.24,1.4,-0.00532,0.0,1.04912]
[1778089593578,51.59,81497.24,1.4,-0.00532,0.0,1.04912]
[1778089593963,51.59,81496.08,1.4,-0.00532,0.0,1.04998]
[1778089595296,51.59,81496.08,1.4,-0.00532,0.0,1.04998]
[1778089595313,51.59,81496.08,1.4,-0.00532,0.0,1.04998]
[1778089595331,51.59,81496.08,1.4,-0.00532,0.0,1.04998]
[1778089596302,51.59,81496.35,1.4,-0.00532,0.0,1.04978]
[1778089599783,51.59,81488.44,1.4,-0.00536,0.0,1.05568]
[1778089600008,51.59,81487.98,1.4,-0.00536,0.0,1.05603]
[1778089602147,51.59,81488.03,1.4,-0.00536,0.0,1.05599]
[1778089602248,51.59,81488.34,1.4,-0.00536,0.0,1.05576]
[1778089604603,51.59,81487.86,1.4,-0.00536,0.0,1.05612]
[1778089605385,51.59,81487.86,1.4,-0.00536,0.0,1.05612]
[1778089605040,51.59,81488.41,1.4,-0.00536,0.0,1.0557]
[1778089605587,51.59,81488.41,1.4,-0.00536,0.0,1.0557]
[1778089605907,51.59,81488.41,1.4,-0.00536,0.0,1.0557]
[1778089606298,51.59,81488.41,1.4,-0.00536,0.0,1.0557]
[1778089606365,51.59,81488.41,1.4,-0.00536,0.0,1.0557]
[1778089606399,51.59,81484.94,1.4,-0.00537,0.0,1.0583]
[1778089606990,51.59,81484.94,1.4,-0.00537,0.0,1.0583]
[1778089607054,51.59,81481.93,1.4,-0.00538,0.0,1.06056]
[1778089607664,51.59,81481.93,1.4,-0.00538,0.0,1.06056]
[1778089608061,51.59,81481.96,1.4,-0.00538,0.0,1.06054]
[1778089610885,51.59,81481.8,1.4,-0.00538,0.0,1.06066]
[1778089611082,51.59,81482.54,1.4,-0.00538,0.0,1.0601]
[1778089611645,51.59,81482.54,1.4,-0.00538,0.0,1.0601]
[1778089612089,51.59,81482.95,1.4,-0.00538,0.0,1.05979]
[1778089616307,51.59,81483.02,1.4,-0.00538,0.0,1.05974]
[1778089616399,51.59,81480.26,1.4,-0.00539,0.0,1.06181]
[1778089616501,51.59,81480.26,1.4,-0.00539,0.0,1.06181]
[1778089617124,51.59,81473.33,1.4,-0.00542,0.0,1.06703]
[1778089619867,51.59,81470.83,1.4,-0.00543,0.0,1.06892]
[1778089620145,51.59,81470.91,1.4,-0.00543,0.0,1.06886]
[1778089620502,51.59,81470.91,1.4,-0.00543,0.0,1.06886]
[1778089620864,51.59,81470.91,1.4,-0.00543,0.0,1.06886]
[1778089622246,51.59,81459.57,1.4,-0.00548,0.0,1.07745]
[1778089622284,51.59,81459.57,1.4,-0.00548,0.0,1.07745]
[1778089622312,51.59,81459.57,1.4,-0.00548,0.0,1.07745]
[1778089622339,51.59,81437.04,1.4,-0.00558,0.0,1.09471]
[1778089623004,51.59,81437.04,1.4,-0.00558,0.0,1.09471]
[1778089623273,51.59,81437.04,1.4,-0.00558,0.0,1.09471]
[1778089623369,51.59,81420.29,1.4,-0.00566,0.0,1.10769]
[1778089623748,51.59,81420.29,1.4,-0.00566,0.0,1.10769]
[1778089624174,51.59,81419.13,1.4,-0.00566,0.0,1.10859]
[1778089626130,51.59,81418.16,1.4,-0.00567,0.0,1.10935]
[1778089626189,51.59,81420.12,1.4,-0.00566,0.0,1.10782]
[1778089626867,51.59,81420.12,1.4,-0.00566,0.0,1.10782]
[1778089627196,51.59,81417.25,1.4,-0.00567,0.0,1.11006]
[1778089627902,51.59,81417.25,1.4,-0.00567,0.0,1.11006]
[1778089628340,51.59,81417.25,1.4,-0.00567,0.0,1.11006]
[1778089628424,51.59,81417.25,1.4,-0.00567,0.0,1.11006]
[1778089629332,51.59,81415.15,1.4,-0.00568,0.0,1.1117]
[1778089629356,51.59,81394.86,1.4,-0.00578,0.0,1.12765]
[1778089630123,51.59,81394.86,1.4,-0.00578,0.0,1.12765]
[1778089630218,51.59,81382.0,1.4,-0.00584,0.0,1.13786]
[1778089631783,51.59,81382.32,1.4,-0.00583,0.0,1.13761]
[1778089632429,51.59,81382.32,1.4,-0.00583,0.0,1.13761]
[1778089632232,51.59,81382.38,1.4,-0.00583,0.0,1.13756]
[1778089633243,51.59,81382.78,1.4,-0.00583,0.0,1.13724]
[1778089633631,51.59,81382.78,1.4,-0.00583,0.0,1.13724]
[1778089633648,51.59,81382.78,1.4,-0.00583,0.0,1.13724]
[1778089634246,51.59,81396.14,1.4,-0.00577,0.0,1.12664]
[1778089634517,51.59,81396.14,1.4,-0.00577,0.0,1.12664]
[1778089635253,51.59,81409.26,1.4,-0.00571,0.0,1.11631]
[1778089638902,51.59,81423.02,1.4,-0.00565,0.0,1.10557]
[1778089639294,51.59,81423.02,1.4,-0.00565,0.0,1.10557]
[1778089641951,51.59,81435.92,1.4,-0.00559,0.0,1.09557]
[1778089642302,51.59,81435.49,1.4,-0.00559,0.0,1.0959]
[1778089642663,51.59,81435.49,1.4,-0.00559,0.0,1.0959]
[1778089643309,51.59,81436.2,1.4,-0.00559,0.0,1.09536]
[1778089645051,51.59,81436.68,1.4,-0.00558,0.0,1.09499]
[1778089645323,51.59,81438.68,1.4,-0.00558,0.0,1.09344]
[1778089645701,51.59,81438.68,1.4,-0.00558,0.0,1.09344]
[1778089646333,51.59,81438.72,1.4,-0.00558,0.0,1.09341]
[1778089646826,51.59,81438.72,1.4,-0.00558,0.0,1.09341]
[1778089647340,51.59,81439.12,1.4,-0.00557,0.0,1.09311]
[1778089647475,51.59,81439.12,1.4,-0.00557,0.0,1.09311]
[1778089648347,51.59,81439.11,1.4,-0.00557,0.0,1.09311]
[1778089650988,51.59,81454.71,1.4,-0.0055,0.0,1.08115]
[1778089651368,51.59,81456.97,1.4,-0.00549,0.0,1.07837]
[1778089651692,51.59,81456.97,1.4,-0.00549,0.0,1.07837]
[1778089652375,51.59,81458.11,1.4,-0.00548,0.0,1.0775]
[1778089655318,51.59,81457.98,1.4,-0.00548,0.0,1.0776]
[1778089655419,51.59,81457.98,1.4,-0.00548,0.0,1.0776]
[1778089655912,51.59,81457.98,1.4,-0.00548,0.0,1.0776]
[1778089656403,51.59,81458.18,1.4,-0.00548,0.0,1.07745]
[1778089656981,51.59,81458.18,1.4,-0.00548,0.0,1.07745]
[1778089657394,51.59,81458.18,1.4,-0.00548,0.0,1.07745]
[1778089661862,51.59,81460.37,1.4,-0.00547,0.0,1.07578]
[1778089662445,51.59,81459.76,1.4,-0.00548,0.0,1.07625]
[1778089663005,51.59,81459.76,1.4,-0.00548,0.0,1.07625]
[1778089663452,51.59,81455.09,1.4,-0.0055,0.0,1.0798]
[1778089668672,51.59,81447.84,1.4,-0.00553,0.0,1.08534]
[1778089669217,51.59,81447.84,1.4,-0.00553,0.0,1.08534]
[1778089669809,51.59,81447.84,1.4,-0.00553,0.0,1.08534]
[1778089669909,51.59,81447.81,1.4,-0.00553,0.0,1.08536]
[1778089671038,51.59,81447.81,1.4,-0.00553,0.0,1.08536]
[1778089671073,51.59,81447.43,1.4,-0.00553,0.0,1.08565]
[1778089671842,51.59,81447.43,1.4,-0.00553,0.0,1.08565]
[1778089671883,51.59,81447.43,1.4,-0.00553,0.0,1.08565]
[1778089672436,51.59,81447.43,1.4,-0.00553,0.0,1.08565]
[1778089672475,51.59,81447.02,1.4,-0.00553,0.0,1.08597]
[1778089672953,51.59,81447.02,1.4,-0.00553,0.0,1.08597]
[1778089673038,51.59,81441.9,1.4,-0.00556,0.0,1.08989]
[1778089675573,51.59,81439.99,1.4,-0.00556,0.0,1.09136]
[1778089676003,51.59,81439.99,1.4,-0.00556,0.0,1.09136]
[1778089676798,51.59,81440.83,1.4,-0.00556,0.0,1.09072]
[1778089676872,51.59,81440.5,1.4,-0.00556,0.0,1.09097]
[1778089677879,51.59,81440.5,1.4,-0.00556,0.0,1.09097]
[1778089677931,51.59,81439.7,1.4,-0.00557,0.0,1.09159]
[1778089678610,51.59,81439.7,1.4,-0.00557,0.0,1.09159]
[1778089679149,51.59,81439.7,1.4,-0.00557,0.0,1.09159]
[1778089680914,51.59,81440.75,1.4,-0.00556,0.0,1.09078]
[1778089681015,51.59,81440.75,1.4,-0.00556,0.0,1.09078]
[1778089681680,51.59,81440.75,1.4,-0.00556,0.0,1.09078]
[1778089681781,51.59,81440.5,1.4,-0.00556,0.0,1.09097]
[1778089684353,51.59,81439.28,1.4,-0.00557,0.0,1.09191]
[1778089684367,51.59,81439.28,1.4,-0.00557,0.0,1.09191]
[1778089687125,51.59,81451.03,1.4,-0.00552,0.0,1.0829]
[1778089687174,51.59,81451.03,1.4,-0.00552,0.0,1.0829]
[1778089687524,51.59,81453.83,1.4,-0.0055,0.0,1.08076]
[1778089688168,51.59,81453.83,1.4,-0.0055,0.0,1.08076]
[1778089688240,51.59,81435.93,1.4,-0.00558,0.0,1.09449]
[1778089688896,51.59,81435.93,1.4,-0.00558,0.0,1.09449]
[1778089689240,51.59,81429.6,1.4,-0.00561,0.0,1.09938]
[1778089691038,51.59,81423.13,1.4,-0.00564,0.0,1.1044]
[1778089691127,51.59,81422.63,1.4,-0.00564,0.0,1.10479]
[1778089693865,51.59,81430.62,1.4,-0.00561,0.0,1.09859]
[1778089699709,51.59,81435.55,1.4,-0.00558,0.0,1.09478]
[1778089700707,51.59,81435.55,1.4,-0.00558,0.0,1.09478]
[1778089700716,51.59,81438.41,1.4,-0.00557,0.0,1.09258]
[1778089702583,51.59,81441.29,1.4,-0.00556,0.0,1.09036]
[1778089703092,51.59,81441.29,1.4,-0.00556,0.0,1.09036]
[1778089704370,51.59,81443.03,1.4,-0.00555,0.0,1.08903]
[1778089704374,51.59,81443.03,1.4,-0.00555,0.0,1.08903]
[1778089706432,51.59,81435.79,1.4,-0.00558,0.0,1.0946]
[1778089706517,51.59,81435.49,1.4,-0.00558,0.0,1.09483]
[1778089706979,51.59,81435.49,1.4,-0.00558,0.0,1.09483]
[1778089707081,51.59,81435.43,1.4,-0.00559,0.0,1.09488]
[1778089710613,51.59,81436.43,1.4,-0.00558,0.0,1.0941]
[1778089710786,51.59,81436.46,1.4,-0.00558,0.0,1.09408]
[1778089711811,51.59,81436.46,1.4,-0.00558,0.0,1.09408]
[1778089711912,51.59,81436.46,1.4,-0.00558,0.0,1.09301]
[1778089714183,51.59,81436.46,1.4,-0.00558,0.0,1.09301]
[1778089714284,51.59,81441.52,1.4,-0.00555,0.0,1.08912]
[1778089714691,51.59,81441.52,1.4,-0.00555,0.0,1.08912]
[1778089714814,51.59,81442.13,1.4,-0.00555,0.0,1.08865]
[1778089717020,51.59,81441.29,1.4,-0.00555,0.0,1.08929]
[1778089717131,51.59,81441.29,1.4,-0.00555,0.0,1.08929]
[1778089718897,51.59,81445.09,1.4,-0.00554,0.0,1.08638]
[1778089718998,51.59,81445.17,1.4,-0.00554,0.0,1.08632]
[1778089719570,51.59,81445.17,1.4,-0.00554,0.0,1.08632]
[1778089719849,51.59,81442.85,1.4,-0.00555,0.0,1.08809]
[1778089723922,51.59,81443.55,1.4,-0.00554,0.0,1.08756]
[1778089724124,51.59,81443.55,1.4,-0.00554,0.0,1.08756]
[1778089724617,51.59,81443.48,1.4,-0.00554,0.0,1.08761]
[1778089725154,51.59,81443.48,1.4,-0.00554,0.0,1.08761]
[1778089730926,51.59,81445.02,1.4,-0.00554,0.0,1.08643]
[1778089734597,51.59,81433.92,1.4,-0.00559,0.0,1.09497]
[1778089735247,51.59,81433.92,1.4,-0.00559,0.0,1.09497]
[1778089735931,51.59,81432.51,1.4,-0.00559,0.0,1.09605]
[1778089735961,51.59,81433.33,1.4,-0.00559,0.0,1.09542]
[1778089736654,51.59,81433.33,1.4,-0.00559,0.0,1.09542]
[1778089736968,51.59,81432.83,1.4,-0.00559,0.0,1.09581]
[1778089737890,51.59,81432.83,1.4,-0.00559,0.0,1.09581]
[1778089738509,51.59,81432.83,1.4,-0.00559,0.0,1.09581]
[1778089737975,51.59,81433.09,1.4,-0.00559,0.0,1.09561]
[1778089738982,51.59,81432.92,1.4,-0.00559,0.0,1.09574]
[1778089740759,51.59,81432.87,1.4,-0.00559,0.0,1.09578]
[1778089741356,51.59,81432.87,1.4,-0.00559,0.0,1.09578]
[1778089744444,51.59,81426.66,1.4,-0.00562,0.0,1.10058]
[1778089744508,51.59,81427.86,1.4,-0.00561,0.0,1.09965]
[1778089744909,51.59,81427.86,1.4,-0.00561,0.0,1.09965]
[1778089745027,51.59,81428.43,1.4,-0.00561,0.0,1.09921]
[1778089746602,51.59,81429.24,1.4,-0.00561,0.0,1.09858]
[1778089747055,51.59,81429.24,1.4,-0.00561,0.0,1.09858]
[1778089748999,51.59,81429.39,1.4,-0.00561,0.0,1.09846]
[1778089749055,51.59,81429.14,1.4,-0.00561,0.0,1.09866]
[1778089749654,51.59,81429.14,1.4,-0.00561,0.0,1.09866]
[1778089750062,51.59,81429.59,1.4,-0.00561,0.0,1.09831]
[1778089754289,51.59,81425.84,1.4,-0.00562,0.0,1.10121]
[1778089754295,51.59,81425.85,1.4,-0.00562,0.0,1.10121]
[1778089754950,51.59,81425.85,1.4,-0.00562,0.0,1.10121]
[1778089755097,51.59,81426.83,1.4,-0.00562,0.0,1.10045]
[1778089757118,51.59,81426.67,1.4,-0.00562,0.0,1.10057]
[1778089757219,51.59,81426.74,1.4,-0.00562,0.0,1.10052]
[1778089757686,51.59,81426.74,1.4,-0.00562,0.0,1.10052]
[1778089758282,51.59,81426.74,1.4,-0.00562,0.0,1.10052]
[1778089758856,51.59,81426.94,1.4,-0.00562,0.0,1.10036]
[1778089759125,51.59,81426.89,1.4,-0.00562,0.0,1.1004]
[1778089764160,51.59,81429.41,1.4,-0.00561,0.0,1.09845]
[1778089764901,51.59,81429.41,1.4,-0.00561,0.0,1.09845]
[1778089765142,51.59,81429.41,1.4,-0.00561,0.0,1.09845]
[1778089765636,51.59,81431.94,1.4,-0.0056,0.0,1.09649]
[1778089766174,51.59,81434.94,1.4,-0.00558,0.0,1.09418]
[1778089768147,51.59,81435.82,1.4,-0.00558,0.0,1.0935]
[1778089768188,51.59,81435.77,1.4,-0.00558,0.0,1.09354]
[1778089771281,51.59,81435.67,1.4,-0.00558,0.0,1.09362]
[1778089771381,51.59,81436.62,1.4,-0.00557,0.0,1.09181]
[1778089771851,51.59,81436.62,1.4,-0.00557,0.0,1.09181]
[1778089772216,51.59,81441.31,1.4,-0.00555,0.0,1.08821]
[1778089776923,51.59,81441.9,1.4,-0.00555,0.0,1.08775]
[1778089777496,51.59,81441.9,1.4,-0.00555,0.0,1.08775]
[1778089778782,51.59,81434.37,1.4,-0.00558,0.0,1.09354]
[1778089779265,51.59,81432.71,1.4,-0.00559,0.0,1.09482]
[1778089779643,51.59,81432.71,1.4,-0.00559,0.0,1.09482]
[1778089780272,51.59,81431.81,1.4,-0.00559,0.0,1.09552]
[1778089783114,51.59,81432.91,1.4,-0.00559,0.0,1.09467]
[1778089783293,51.59,81432.89,1.4,-0.00559,0.0,1.09468]
[1778089783733,51.59,81432.89,1.4,-0.00559,0.0,1.09468]
[1778089784300,51.59,81432.18,1.4,-0.00559,0.0,1.09523]
[1778089786878,51.59,81432.76,1.4,-0.00559,0.0,1.09478]
[1778089787595,51.59,81432.76,1.4,-0.00559,0.0,1.09478]
[1778089788805,51.59,81432.76,1.4,-0.00559,0.0,1.09478]
[1778089789385,51.59,81432.76,1.4,-0.00559,0.0,1.09478]
[1778089790436,51.59,81432.76,1.4,-0.00559,0.0,1.09478]
[1778089791027,51.59,81432.76,1.4,-0.00559,0.0,1.09478]
[1778089791644,51.59,81432.76,1.4,-0.00559,0.0,1.09478]
[1778089792008,51.59,81432.76,1.4,-0.00559,0.0,1.09478]
[1778089801420,51.59,81440.76,1.4,-0.00555,0.0,1.08863]
[1778089806455,51.59,81432.94,1.4,-0.00559,0.0,1.09465]
[1778089806760,51.59,81432.94,1.4,-0.00559,0.0,1.09465]
[1778089806783,51.59,81432.94,1.4,-0.00559,0.0,1.09465]
[1778089813413,51.59,81425.32,1.4,-0.00562,0.0,1.10054]
[1778089813504,51.59,81424.83,1.4,-0.00562,0.0,1.10092]
[1778089813657,51.59,81424.83,1.4,-0.00562,0.0,1.10092]
[1778089813874,51.59,81424.83,1.4,-0.00562,0.0,1.10092]
[1778089814086,51.59,81424.83,1.4,-0.00562,0.0,1.10092]
[1778089814511,51.59,81415.1,1.4,-0.00567,0.0,1.10848]
[1778089815765,51.59,81412.12,1.4,-0.00568,0.0,1.11081]
[1778089816455,51.59,81412.12,1.4,-0.00568,0.0,1.11081]
[1778089818747,51.59,81412.42,1.4,-0.00568,0.0,1.11057]
[1778089819456,51.59,81412.42,1.4,-0.00568,0.0,1.11057]
[1778089821190,51.59,81414.25,1.4,-0.00567,0.0,1.10914]
[1778089821560,51.59,81413.61,1.4,-0.00567,0.0,1.10964]
[1778089821837,51.59,81413.61,1.4,-0.00567,0.0,1.10964]
[1778089822567,51.59,81421.22,1.4,-0.00564,0.0,1.10372]
[1778089827092,51.59,81426.53,1.4,-0.00561,0.0,1.0996]
[1778089827636,51.59,81426.53,1.4,-0.00561,0.0,1.0996]
[1778089827602,51.59,81428.46,1.4,-0.00561,0.0,1.09811]
[1778089828609,51.59,81428.27,1.4,-0.00561,0.0,1.09825]
[1778089829569,51.59,81428.27,1.4,-0.00561,0.0,1.09825]
[1778089829616,51.59,81428.38,1.4,-0.00561,0.0,1.09817]
[1778089829986,51.59,81428.38,1.4,-0.00561,0.0,1.09817]
[1778089830623,51.59,81430.52,1.4,-0.0056,0.0,1.09651]
[1778089831553,51.59,81430.52,1.4,-0.0056,0.0,1.09651]
[1778089831570,51.59,81430.52,1.4,-0.0056,0.0,1.09651]
[1778089833435,51.59,81438.6,1.4,-0.00555,0.0,1.08922]
[1778089833646,51.59,81440.93,1.4,-0.00554,0.0,1.08743]
[1778089835898,51.59,81436.56,1.4,-0.00556,0.0,1.09078]
[1778089835999,51.59,81436.85,1.4,-0.00556,0.0,1.09056]
[1778089836796,51.59,81436.85,1.4,-0.00556,0.0,1.09056]
[1778089837530,51.59,81436.85,1.4,-0.00556,0.0,1.09056]
[1778089842253,51.59,81437.17,1.4,-0.00556,0.0,1.09031]
[1778089842354,51.59,81437.58,1.4,-0.00556,0.0,1.09]
[1778089842803,51.59,81437.58,1.4,-0.00556,0.0,1.09]
[1778089843114,51.59,81438.04,1.4,-0.00556,0.0,1.08965]
[1778089849385,51.59,81439.73,1.4,-0.00555,0.0,1.08835]
[1778089849486,51.59,81438.96,1.4,-0.00555,0.0,1.08894]
[1778089849903,51.59,81438.96,1.4,-0.00555,0.0,1.08894]
[1778089850004,51.59,81439.41,1.4,-0.00555,0.0,1.08859]
[1778089856838,51.59,81438.28,1.4,-0.00556,0.0,1.08946]
[1778089857287,51.59,81438.28,1.4,-0.00556,0.0,1.08946]
[1778089862856,51.59,81431.18,1.4,-0.00559,0.0,1.09493]
[1778089867891,51.59,81437.68,1.4,-0.00556,0.0,1.08992]
[1778089868704,51.59,81437.68,1.4,-0.00556,0.0,1.08992]
[1778089869157,51.59,81437.68,1.4,-0.00556,0.0,1.08992]
[1778089871796,51.59,81437.05,1.4,-0.00556,0.0,1.09041]
[1778089872418,51.59,81437.05,1.4,-0.00556,0.0,1.09041]
[1778089872973,51.59,81437.03,1.4,-0.00556,0.0,1.09042]
[1778089873541,51.59,81437.03,1.4,-0.00556,0.0,1.09042]
[1778089876652,51.59,81436.96,1.4,-0.00556,0.0,1.09048]
[1778089876675,51.59,81437.74,1.4,-0.00556,0.0,1.08988]
[1778089877204,51.59,81437.74,1.4,-0.00556,0.0,1.08988]
[1778089877212,51.59,81434.94,1.4,-0.00557,0.0,1.09203]
[1778089878387,51.59,81434.94,1.4,-0.00557,0.0,1.09203]
[1778089878419,51.59,81434.63,1.4,-0.00557,0.0,1.09227]
[1778089878903,51.59,81434.63,1.4,-0.00557,0.0,1.09227]
[1778089879650,51.59,81434.63,1.4,-0.00557,0.0,1.09227]
[1778089880151,51.59,81434.07,1.4,-0.00558,0.0,1.0927]
[1778089880252,51.59,81435.13,1.4,-0.00557,0.0,1.09188]
[1778089882213,51.59,81434.03,1.4,-0.00558,0.0,1.09273]
[1778089882309,51.59,81436.12,1.4,-0.00557,0.0,1.09112]
[1778089882756,51.59,81436.12,1.4,-0.00557,0.0,1.09112]
[1778089882996,51.59,81436.16,1.4,-0.00557,0.0,1.09109]
[1778089888031,51.59,81432.91,1.4,-0.00558,0.0,1.09359]
[1778089889492,51.59,81432.91,1.4,-0.00558,0.0,1.09359]
[1778089889593,51.59,81430.71,1.4,-0.00559,0.0,1.09529]
[1778089890035,51.59,81430.71,1.4,-0.00559,0.0,1.09529]
[1778089890128,51.59,81430.71,1.4,-0.00559,0.0,1.09529]
[1778089890672,51.59,81430.71,1.4,-0.00559,0.0,1.09529]
[1778089891160,51.59,81429.66,1.4,-0.0056,0.0,1.0961]
[1778089892474,51.59,81425.9,1.4,-0.00561,0.0,1.09793]
[1778089892498,51.59,81426.54,1.4,-0.0056,0.0,1.09744]
[1778089893702,51.59,81426.54,1.4,-0.0056,0.0,1.09744]
[1778089894297,51.59,81428.37,1.4,-0.0056,0.0,1.09602]
[1778089901122,51.59,81428.17,1.4,-0.0056,0.0,1.09618]
[1778089901797,51.59,81428.17,1.4,-0.0056,0.0,1.09618]
[1778089902422,51.59,81428.17,1.4,-0.0056,0.0,1.09618]
[1778089903113,51.59,81428.58,1.4,-0.00559,0.0,1.09586]
[1778089903359,51.59,81428.58,1.4,-0.00559,0.0,1.09586]
[1778089903460,51.59,81428.73,1.4,-0.00559,0.0,1.09574]
[1778089909179,51.59,81428.58,1.4,-0.00559,0.0,1.09586]
[1778089914215,51.59,81418.62,1.4,-0.00564,0.0,1.10357]
[1778089918243,51.59,81437.65,1.4,-0.00555,0.0,1.08887]
[1778089923278,51.59,81445.32,1.4,-0.00552,0.0,1.083]
[1778089928313,51.59,81439.21,1.4,-0.00555,0.0,1.08768]
[1778089933348,51.59,81433.01,1.4,-0.00557,0.0,1.09244]
[1778089938383,51.59,81425.95,1.4,-0.00561,0.0,1.09789]
[1778089943418,51.59,81423.93,1.4,-0.00562,0.0,1.09946]
[1778089948455,51.59,81424.4,1.4,-0.00561,0.0,1.09909]
[1778089949724,51.59,81424.4,1.4,-0.00561,0.0,1.09909]
[1778089950521,51.59,81423.15,1.4,-0.00562,0.0,1.10006]
[1778089951017,51.59,81423.93,1.4,-0.00562,0.0,1.09946]
[1778089951476,51.59,81422.64,1.4,-0.00562,0.0,1.09938]
[1778089954878,51.59,81420.51,1.4,-0.00563,0.0,1.10103]
[1778089954892,51.59,81420.51,1.4,-0.00563,0.0,1.10103]
[1778089955016,51.59,81420.51,1.4,-0.00563,0.0,1.10103]
[1778089955504,51.59,81421.61,1.4,-0.00562,0.0,1.10017]
[1778089956696,51.59,81421.61,1.4,-0.00562,0.0,1.10017]
[1778089957518,51.59,81425.88,1.4,-0.0056,0.0,1.09687]
[1778089959346,51.59,81428.91,1.4,-0.00559,0.0,1.09453]
[1778089959532,51.59,81428.63,1.4,-0.00559,0.0,1.09474]
[1778089960640,51.59,81428.63,1.4,-0.00559,0.0,1.09474]
[1778089960675,51.59,81425.62,1.4,-0.0056,0.0,1.09707]
[1778089964920,51.59,81427.42,1.4,-0.00559,0.0,1.09568]
[1778089965539,51.59,81427.42,1.4,-0.00559,0.0,1.09568]
[1778089966712,51.59,81427.46,1.4,-0.00559,0.0,1.09565]
[1778089966780,51.59,81426.39,1.4,-0.0056,0.0,1.09647]
[1778089967270,51.59,81426.39,1.4,-0.0056,0.0,1.09647]
[1778089967588,51.59,81425.14,1.4,-0.0056,0.0,1.09744]
[1778089970099,51.59,81424.86,1.4,-0.00561,0.0,1.09766]
[1778089970756,51.59,81424.86,1.4,-0.00561,0.0,1.09766]
[1778089970778,51.59,81424.86,1.4,-0.00561,0.0,1.09766]
[1778089976678,51.59,81440.43,1.4,-0.00554,0.0,1.08567]
[1778089976780,51.59,81440.78,1.4,-0.00553,0.0,1.0854]
[1778089977121,51.59,81440.78,1.4,-0.00553,0.0,1.0854]
[1778089977768,51.59,81440.78,1.4,-0.00553,0.0,1.0854]
[1778089977658,51.59,81440.83,1.4,-0.00553,0.0,1.08536]
[1778089978256,51.59,81440.83,1.4,-0.00553,0.0,1.08536]
[1778089979249,51.59,81440.9,1.4,-0.00553,0.0,1.08531]
[1778089979436,51.59,81440.9,1.4,-0.00553,0.0,1.08531]
[1778089979975,51.59,81440.89,1.4,-0.00553,0.0,1.08532]
[1778089980692,51.59,81440.89,1.4,-0.00553,0.0,1.08532]
[1778089982884,51.59,81440.03,1.4,-0.00554,0.0,1.08598]
[1778089983493,51.59,81440.03,1.4,-0.00554,0.0,1.08598]
[1778089987841,51.59,81438.92,1.4,-0.00554,0.0,1.08683]
[1778089988735,51.59,81438.84,1.4,-0.00554,0.0,1.08689]
[1778089989056,51.59,81438.84,1.4,-0.00554,0.0,1.08689]
[1778089989316,51.59,81438.84,1.4,-0.00554,0.0,1.08689]
[1778089989368,51.59,81438.84,1.4,-0.00554,0.0,1.08689]
[1778089989742,51.59,81432.34,1.4,-0.00557,0.0,1.09188]
[1778089990091,51.59,81432.34,1.4,-0.00557,0.0,1.09188]
[1778089990749,51.59,81426.98,1.4,-0.0056,0.0,1.09602]
[1778089991944,51.59,81425.06,1.4,-0.00561,0.0,1.0975]
[1778089993770,51.59,81424.94,1.4,-0.00561,0.0,1.0976]
[1778089996767,51.59,81424.94,1.4,-0.00561,0.0,1.0976]
[1778089997200,51.59,81424.94,1.4,-0.00561,0.0,1.0976]
[1778089998275,51.59,81424.53,1.4,-0.00561,0.0,1.09791]
[1778089998805,51.59,81424.83,1.4,-0.00561,0.0,1.09768]
[1778089998900,51.59,81424.83,1.4,-0.00561,0.0,1.09768]
[1778090000819,51.59,81426.98,1.4,-0.0056,0.0,1.09602]
[1778090001218,51.59,81426.98,1.4,-0.0056,0.0,1.09602]
[1778090001826,51.59,81428.09,1.4,-0.00559,0.0,1.09516]
[1778090001839,51.59,81428.09,1.4,-0.00559,0.0,1.09516]
[1778090002998,51.59,81428.09,1.4,-0.00559,0.0,1.09516]
[1778090003636,51.59,81428.09,1.4,-0.00559,0.0,1.09516]
[1778090003722,51.59,81428.04,1.4,-0.00559,0.0,1.0952]
[1778090007671,51.59,81422.27,1.4,-0.00562,0.0,1.09966]
[1778090007772,51.59,81420.3,1.4,-0.00563,0.0,1.10119]
[1778090008296,51.59,81420.3,1.4,-0.00563,0.0,1.10119]
[1778090008761,51.59,81420.3,1.4,-0.00563,0.0,1.10119]
[1778090008331,51.59,81418.93,1.4,-0.00563,0.0,1.10225]
[1778090009122,51.59,81418.93,1.4,-0.00563,0.0,1.10225]
[1778090012592,51.59,81422.53,1.4,-0.00562,0.0,1.09946]
[1778090012599,51.59,81422.2,1.4,-0.00561,0.0,1.09864]
[1778090013760,51.59,81422.2,1.4,-0.00561,0.0,1.09864]
[1778090013770,51.59,81421.52,1.4,-0.00562,0.0,1.09916]
[1778090014780,51.59,81421.52,1.4,-0.00562,0.0,1.09916]
[1778090015752,51.59,81420.9,1.4,-0.00562,0.0,1.09964]
[1778090016157,51.59,81411.43,1.4,-0.00566,0.0,1.107]
[1778090016771,51.59,81411.43,1.4,-0.00566,0.0,1.107]
[1778090017426,51.59,81398.92,1.4,-0.00572,0.0,1.11679]
[1778090017460,51.59,81399.64,1.4,-0.00572,0.0,1.11622]
[1778090017985,51.59,81399.64,1.4,-0.00572,0.0,1.11622]
[1778090018047,51.59,81400.13,1.4,-0.00571,0.0,1.11584]
[1778090020049,51.59,81400.63,1.4,-0.00571,0.0,1.11545]
[1778090020085,51.59,81400.56,1.4,-0.00571,0.0,1.1155]
[1778090022141,51.59,81398.24,1.4,-0.00572,0.0,1.11732]
[1778090022242,51.59,81398.32,1.4,-0.00572,0.0,1.11726]
[1778090023331,51.59,81398.32,1.4,-0.00572,0.0,1.11726]
[1778090023432,51.59,81398.11,1.4,-0.00572,0.0,1.11742]
[1778090023989,51.59,81398.11,1.4,-0.00572,0.0,1.11742]
[1778090024066,51.59,81398.01,1.4,-0.00572,0.0,1.1175]
[1778090025779,51.59,81398.01,1.4,-0.00572,0.0,1.1175]
[1778090026359,51.59,81398.89,1.4,-0.00572,0.0,1.11681]
[1778090028771,51.59,81399.19,1.4,-0.00572,0.0,1.11658]
[1778090029078,51.59,81399.19,1.4,-0.00572,0.0,1.11658]
[1778090029180,51.59,81399.19,1.4,-0.00572,0.0,1.11658]
[1778090029210,51.59,81399.19,1.4,-0.00572,0.0,1.11658]
[1778090033740,51.59,81416.04,1.4,-0.00564,0.0,1.10342]
[1778090033743,51.59,81418.6,1.4,-0.00563,0.0,1.10143]
[1778090034463,51.59,81418.6,1.4,-0.00563,0.0,1.10143]
[1778090034559,51.59,81419.15,1.4,-0.00563,0.0,1.101]
[1778090041238,51.59,81421.48,1.4,-0.00562,0.0,1.09919]
[1778090041247,51.59,81421.48,1.4,-0.00562,0.0,1.09919]
[1778090041289,51.59,81421.48,1.4,-0.00562,0.0,1.09919]
[1778090041665,51.59,81421.48,1.4,-0.00562,0.0,1.09919]
[1778090041879,51.59,81420.92,1.4,-0.00562,0.0,1.09963]
[1778090042572,51.59,81420.92,1.4,-0.00562,0.0,1.09963]
[1778090043158,51.59,81440.1,1.4,-0.00553,0.0,1.08485]
[1778090044390,51.59,81440.1,1.4,-0.00553,0.0,1.08485]
[1778090044393,51.59,81441.71,1.4,-0.00553,0.0,1.08362]
[1778090044906,51.59,81441.71,1.4,-0.00553,0.0,1.08362]
[1778090046179,51.59,81441.64,1.4,-0.00553,0.0,1.08367]
[1778090049297,51.59,81440.51,1.4,-0.00553,0.0,1.08454]
[1778090049830,51.59,81440.51,1.4,-0.00553,0.0,1.08454]
[1778090049398,51.59,81438.2,1.4,-0.00554,0.0,1.08631]
[1778090050208,51.59,81436.33,1.4,-0.00555,0.0,1.08774]
[1778090054286,51.59,81441.39,1.4,-0.00553,0.0,1.08387]
[1778090054298,51.59,81442.43,1.4,-0.00552,0.0,1.08307]
[1778090055523,51.59,81442.43,1.4,-0.00552,0.0,1.08307]
[1778090055624,51.59,81441.98,1.4,-0.00552,0.0,1.08341]
[1778090056733,51.59,81441.98,1.4,-0.00552,0.0,1.08341]
[1778090056759,51.59,81441.14,1.4,-0.00553,0.0,1.08406]
[1778090057343,51.59,81441.14,1.4,-0.00553,0.0,1.08406]
[1778090057444,51.59,81439.9,1.4,-0.00553,0.0,1.08501]
[1778090058967,51.59,81440.0,1.4,-0.00553,0.0,1.08493]
[1778090059798,51.59,81440.0,1.4,-0.00553,0.0,1.08493]
[1778090059271,51.59,81439.73,1.4,-0.00553,0.0,1.08514]
[1778090060412,51.59,81439.73,1.4,-0.00553,0.0,1.08514]
[1778090060833,51.59,81439.73,1.4,-0.00553,0.0,1.08514]
[1778090060934,51.59,81439.84,1.4,-0.00553,0.0,1.08505]
[1778090061942,51.59,81439.84,1.4,-0.00553,0.0,1.08505]
[1778090062590,51.59,81439.84,1.4,-0.00553,0.0,1.08505]
[1778090063189,51.59,81439.83,1.4,-0.00553,0.0,1.08506]
[1778090063734,51.59,81439.83,1.4,-0.00553,0.0,1.08506]
[1778090066915,51.59,81440.82,1.4,-0.00553,0.0,1.0843]
[1778090067876,51.59,81440.82,1.4,-0.00553,0.0,1.0843]
[1778090067327,51.59,81441.6,1.4,-0.00553,0.0,1.08371]
[1778090068335,51.59,81441.52,1.4,-0.00553,0.0,1.08377]
[1778090070682,51.59,81439.19,1.4,-0.00554,0.0,1.08555]
[1778090070783,51.59,81439.57,1.4,-0.00553,0.0,1.08526]
[1778090071908,51.59,81439.46,1.4,-0.00553,0.0,1.08427]
[1778090073583,51.59,81439.46,1.4,-0.00553,0.0,1.08427]
[1778090073972,51.59,81439.46,1.4,-0.00553,0.0,1.08427]
[1778090075384,51.59,81438.53,1.4,-0.00553,0.0,1.08499]
[1778090080102,51.59,81435.96,1.4,-0.00555,0.0,1.08696]
[1778090080419,51.59,81437.53,1.4,-0.00554,0.0,1.08575]
[1778090081970,51.59,81439.14,1.4,-0.00553,0.0,1.08452]
[1778090082433,51.59,81439.31,1.4,-0.00553,0.0,1.08439]
[1778090083769,51.59,81439.31,1.4,-0.00553,0.0,1.08439]
[1778090083783,51.59,81440.31,1.4,-0.00553,0.0,1.08362]
[1778090084533,51.59,81440.31,1.4,-0.00553,0.0,1.08362]
[1778090084634,51.59,81440.31,1.4,-0.00553,0.0,1.08362]
[1778090089636,51.59,81444.41,1.4,-0.00551,0.0,1.08049]
[1778090089737,51.59,81444.44,1.4,-0.00551,0.0,1.08047]
[1778090090166,51.59,81444.44,1.4,-0.00551,0.0,1.08047]
[1778090090763,51.59,81444.44,1.4,-0.00551,0.0,1.08047]
[1778090091368,51.59,81444.42,1.4,-0.00551,0.0,1.08048]
[1778090091496,51.59,81442.43,1.4,-0.00552,0.0,1.082]
[1778090094789,51.59,81439.34,1.4,-0.00553,0.0,1.08437]
[1778090094857,51.59,81439.58,1.4,-0.00553,0.0,1.08418]
[1778090095355,51.59,81439.58,1.4,-0.00553,0.0,1.08418]
[1778090095524,51.59,81440.45,1.4,-0.00553,0.0,1.08352]
[1778090099378,51.59,81441.93,1.4,-0.00552,0.0,1.08238]
[1778090099479,51.59,81441.93,1.4,-0.00552,0.0,1.08238]
[1778090100016,51.59,81441.93,1.4,-0.00552,0.0,1.08238]
[1778090100559,51.59,81441.97,1.4,-0.00552,0.0,1.08235]
[1778090102261,51.59,81441.61,1.4,-0.00552,0.0,1.08263]
[1778090102799,51.59,81441.61,1.4,-0.00552,0.0,1.08263]
[1778090110629,51.59,81443.81,1.4,-0.00551,0.0,1.08095]
[1778090113433,51.59,81443.34,1.4,-0.00551,0.0,1.08131]
[1778090113903,51.59,81443.34,1.4,-0.00551,0.0,1.08131]
[1778090113650,51.59,81443.47,1.4,-0.00551,0.0,1.08121]
[1778090114657,51.59,81443.82,1.4,-0.00551,0.0,1.08094]
[1778090119287,51.59,81446.06,1.4,-0.0055,0.0,1.07923]
[1778090119442,51.59,81446.06,1.4,-0.0055,0.0,1.07923]
[1778090121129,51.59,81455.44,1.4,-0.00546,0.0,1.0721]
[1778090121883,51.59,81455.44,1.4,-0.00546,0.0,1.0721]
[1778090121706,51.59,81450.99,1.4,-0.00548,0.0,1.07548]
[1778090122713,51.59,81447.99,1.4,-0.00549,0.0,1.07776]
[1778090124288,51.59,81447.97,1.4,-0.00549,0.0,1.07778]
[1778090124866,51.59,81447.97,1.4,-0.00549,0.0,1.07778]
[1778090128775,51.59,81447.52,1.4,-0.00549,0.0,1.07812]
[1778090128792,51.59,81447.52,1.4,-0.00549,0.0,1.07812]
[1778090128892,51.59,81447.52,1.4,-0.00549,0.0,1.07812]
[1778090128943,51.59,81447.52,1.4,-0.00549,0.0,1.07812]
[1778090129493,51.59,81447.52,1.4,-0.00549,0.0,1.07812]
[1778090129734,51.59,81447.52,1.4,-0.00549,0.0,1.07812]
[1778090129787,51.59,81447.52,1.4,-0.00549,0.0,1.07812]
[1778090129887,51.59,81447.52,1.4,-0.00549,0.0,1.07812]
[1778090130771,51.59,81428.68,1.4,-0.00558,0.0,1.09255]
[1778090133091,51.59,81420.26,1.4,-0.00561,0.0,1.09798]
[1778090133786,51.59,81420.26,1.4,-0.00561,0.0,1.09798]
[1778090138828,51.59,81418.47,1.4,-0.00562,0.0,1.09937]
[1778090140842,51.59,81415.96,1.4,-0.00563,0.0,1.10131]
[1778090141773,51.59,81415.96,1.4,-0.00563,0.0,1.10131]
[1778090141849,51.59,81415.88,1.4,-0.00563,0.0,1.10138]
[1778090142339,51.59,81415.88,1.4,-0.00563,0.0,1.10138]
[1778090142856,51.59,81416.06,1.4,-0.00563,0.0,1.10124]
[1778090145587,51.59,81423.4,1.4,-0.0056,0.0,1.09555]
[1778090145877,51.59,81423.62,1.4,-0.0056,0.0,1.09538]
[1778090146167,51.59,81423.62,1.4,-0.0056,0.0,1.09538]
[1778090146884,51.59,81424.69,1.4,-0.00559,0.0,1.09456]
[1778090148988,51.59,81425.97,1.4,-0.00559,0.0,1.09357]
[1778090149715,51.59,81425.97,1.4,-0.00559,0.0,1.09357]
[1778090150807,51.59,81425.97,1.4,-0.00559,0.0,1.09357]
[1778090150912,51.59,81426.23,1.4,-0.00558,0.0,1.09337]
[1778090151446,51.59,81426.23,1.4,-0.00558,0.0,1.09337]
[1778090151919,51.59,81424.69,1.4,-0.00559,0.0,1.09456]
[1778090154137,51.59,81426.61,1.4,-0.00558,0.0,1.09308]
[1778090154873,51.59,81426.61,1.4,-0.00558,0.0,1.09308]
[1778090156443,51.59,81426.35,1.4,-0.00558,0.0,1.09328]
[1778090156922,51.59,81426.35,1.4,-0.00558,0.0,1.09328]
[1778090161497,51.59,81424.95,1.4,-0.00559,0.0,1.09436]
[1778090161954,51.59,81424.95,1.4,-0.00559,0.0,1.09436]
[1778090165441,51.59,81424.09,1.4,-0.00559,0.0,1.09502]
[1778090165542,51.59,81425.31,1.4,-0.00559,0.0,1.09408]
[1778090166067,51.59,81425.31,1.4,-0.00559,0.0,1.09408]
[1778090166168,51.59,81426.31,1.4,-0.00558,0.0,1.09331]
[1778090171875,51.59,81434.43,1.4,-0.00555,0.0,1.08706]
[1778090171955,51.59,81434.43,1.4,-0.00555,0.0,1.08706]
[1778090172611,51.59,81436.48,1.4,-0.00554,0.0,1.08549]
[1778090172712,51.59,81436.77,1.4,-0.00554,0.0,1.08527]
[1778090173124,51.59,81436.77,1.4,-0.00554,0.0,1.08527]
[1778090173225,51.59,81440.07,1.4,-0.00552,0.0,1.08274]
[1778090176901,51.59,81440.42,1.4,-0.00552,0.0,1.08247]
[1778090177003,51.59,81441.97,1.4,-0.00551,0.0,1.08129]
[1778090177608,51.59,81441.97,1.4,-0.00551,0.0,1.08129]
[1778090177709,51.59,81443.05,1.4,-0.00551,0.0,1.08046]
[1778090179331,51.59,81443.23,1.4,-0.00551,0.0,1.08032]
[1778090179970,51.59,81443.23,1.4,-0.00551,0.0,1.08032]
[1778090179432,51.59,81442.86,1.4,-0.00551,0.0,1.08061]
[1778090180120,51.59,81442.82,1.4,-0.00551,0.0,1.08064]
[1778090181776,51.59,81442.82,1.4,-0.00551,0.0,1.08064]
[1778090181877,51.59,81443.09,1.4,-0.00551,0.0,1.08043]
[1778090182410,51.59,81443.09,1.4,-0.00551,0.0,1.08043]
[1778090182747,51.59,81443.09,1.4,-0.00551,0.0,1.08043]
[1778090183146,51.59,81443.16,1.4,-0.00551,0.0,1.08038]
[1778090183208,51.59,81443.16,1.4,-0.00551,0.0,1.08038]
[1778090183296,51.59,81443.16,1.4,-0.00551,0.0,1.08038]
[1778090183305,51.59,81444.91,1.4,-0.0055,0.0,1.07904]
[1778090185155,51.59,81465.26,1.4,-0.00541,0.0,1.06362]
[1778090187521,51.59,81464.99,1.4,-0.00541,0.0,1.06382]
[1778090187972,51.59,81464.99,1.4,-0.00541,0.0,1.06382]
[1778090187522,51.59,81466.11,1.4,-0.00541,0.0,1.06298]
[1778090188176,51.59,81469.13,1.4,-0.00539,0.0,1.06071]
[1778090192764,51.59,81470.72,1.4,-0.00538,0.0,1.05846]
[1778090192814,51.59,81471.16,1.4,-0.00538,0.0,1.05813]
[1778090193704,51.59,81471.16,1.4,-0.00538,0.0,1.05813]
[1778090193720,51.59,81476.13,1.4,-0.00536,0.0,1.05441]
[1778090195263,51.59,81477.71,1.4,-0.00535,0.0,1.05323]
[1778090195717,51.59,81477.71,1.4,-0.00535,0.0,1.05323]
[1778090196916,51.59,81480.51,1.4,-0.00534,0.0,1.05114]
[1778090197017,51.59,81484.05,1.4,-0.00532,0.0,1.0485]
[1778090197320,51.59,81484.05,1.4,-0.00532,0.0,1.0485]
[1778090197807,51.59,81484.05,1.4,-0.00532,0.0,1.0485]
[1778090198316,51.59,81485.62,1.4,-0.00532,0.0,1.04734]
[1778090198803,51.59,81485.62,1.4,-0.00532,0.0,1.04734]
[1778090199766,51.59,81485.62,1.4,-0.00532,0.0,1.04734]
[1778090199810,51.59,81486.64,1.4,-0.00531,0.0,1.04658]
[1778090201774,51.59,81485.02,1.4,-0.00532,0.0,1.04778]
[1778090201792,51.59,81486.24,1.4,-0.00531,0.0,1.04688]
[1778090203201,51.59,81487.73,1.4,-0.00531,0.0,1.04577]
[1778090203281,51.59,81489.27,1.4,-0.0053,0.0,1.04463]
[1778090206102,51.59,81486.68,1.4,-0.00531,0.0,1.04655]
[1778090206747,51.59,81486.68,1.4,-0.00531,0.0,1.04655]
[1778090208659,51.59,81486.75,1.4,-0.00531,0.0,1.0465]
[1778090208760,51.59,81486.81,1.4,-0.00531,0.0,1.04645]
[1778090209292,51.59,81486.81,1.4,-0.00531,0.0,1.04645]
[1778090209890,51.59,81486.81,1.4,-0.00531,0.0,1.04645]
[1778090210545,51.59,81486.32,1.4,-0.00531,0.0,1.04682]
[1778090210646,51.59,81486.53,1.4,-0.00531,0.0,1.04666]
[1778090214616,51.59,81487.92,1.4,-0.00531,0.0,1.04563]
[1778090214717,51.59,81487.87,1.4,-0.00531,0.0,1.04567]
[1778090215631,51.59,81487.87,1.4,-0.00531,0.0,1.04567]
[1778090215675,51.59,81488.21,1.4,-0.00531,0.0,1.04541]
[1778090218620,51.59,81487.72,1.4,-0.00531,0.0,1.04578]
[1778090219030,51.59,81487.72,1.4,-0.00531,0.0,1.04578]
[1778090219789,51.59,81487.37,1.4,-0.00531,0.0,1.04604]
[1778090219890,51.59,81489.89,1.4,-0.0053,0.0,1.04417]
[1778090221417,51.59,81489.99,1.4,-0.0053,0.0,1.04409]
[1778090221904,51.59,81489.99,1.4,-0.0053,0.0,1.04409]
[1778090222975,51.59,81489.71,1.4,-0.0053,0.0,1.0443]
[1778090223438,51.59,81496.96,1.4,-0.00527,0.0,1.03894]
[1778090225942,51.59,81496.75,1.4,-0.00527,0.0,1.03909]
[1778090226044,51.59,81496.62,1.4,-0.00527,0.0,1.03919]
[1778090226733,51.59,81496.62,1.4,-0.00527,0.0,1.03919]
[1778090226834,51.59,81497.67,1.4,-0.00526,0.0,1.03841]
[1778090231859,51.59,81496.22,1.4,-0.00527,0.0,1.03948]
[1778090231929,51.59,81496.22,1.4,-0.00527,0.0,1.03948]
[1778090232324,51.59,81496.22,1.4,-0.00527,0.0,1.03948]
[1778090232340,51.59,81496.22,1.4,-0.00527,0.0,1.03948]
[1778090232385,51.59,81496.22,1.4,-0.00527,0.0,1.03948]
[1778090232587,51.59,81496.22,1.4,-0.00527,0.0,1.03948]
[1778090234164,51.59,81487.0,1.4,-0.00531,0.0,1.04631]
[1778090234515,51.59,81483.61,1.4,-0.00533,0.0,1.04883]
[1778090236743,51.59,81479.84,1.4,-0.00534,0.0,1.05164]
[1778090236844,51.59,81473.34,1.4,-0.00537,0.0,1.0565]
[1778090237326,51.59,81473.34,1.4,-0.00537,0.0,1.0565]
[1778090237536,51.59,81469.85,1.4,-0.00538,0.0,1.05912]
[1778090239007,51.59,81469.85,1.4,-0.00538,0.0,1.05912]
[1778090239664,51.59,81463.11,1.4,-0.00541,0.0,1.06419]
[1778090240327,51.59,81463.33,1.4,-0.00541,0.0,1.06402]
[1778090240557,51.59,81463.19,1.4,-0.00541,0.0,1.06413]
[1778090241670,51.59,81463.19,1.4,-0.00541,0.0,1.06413]
[1778090241771,51.59,81463.59,1.4,-0.00541,0.0,1.06382]
[1778090244505,51.59,81463.25,1.4,-0.00541,0.0,1.06408]
[1778090245029,51.59,81463.25,1.4,-0.00541,0.0,1.06408]
[1778090245827,51.59,81462.67,1.4,-0.00542,0.0,1.06452]
[1778090245902,51.59,81461.62,1.4,-0.00542,0.0,1.06531]
[1778090246447,51.59,81461.62,1.4,-0.00542,0.0,1.06531]
[1778090246957,51.59,81461.62,1.4,-0.00542,0.0,1.06531]
[1778090247671,51.59,81461.49,1.4,-0.00542,0.0,1.06541]
[1778090247772,51.59,81463.62,1.4,-0.00541,0.0,1.0638]
[1778090248230,51.59,81463.62,1.4,-0.00541,0.0,1.0638]
[1778090248909,51.59,81463.62,1.4,-0.00541,0.0,1.0638]
[1778090250712,51.59,81463.44,1.4,-0.00541,0.0,1.06394]
[1778090250915,51.59,81463.44,1.4,-0.00541,0.0,1.06394]
[1778090252246,51.59,81471.52,1.4,-0.00537,0.0,1.05681]
[1778090252306,51.59,81471.52,1.4,-0.00537,0.0,1.05681]
[1778090252651,51.59,81471.52,1.4,-0.00537,0.0,1.05681]
[1778090252752,51.59,81476.09,1.4,-0.00535,0.0,1.05339]
[1778090253788,51.59,81476.09,1.4,-0.00535,0.0,1.05339]
[1778090253875,51.59,81478.83,1.4,-0.00534,0.0,1.05135]
[1778090256712,51.59,81479.85,1.4,-0.00534,0.0,1.05059]
[1778090256813,51.59,81480.01,1.4,-0.00534,0.0,1.05047]
[1778090257240,51.59,81480.01,1.4,-0.00534,0.0,1.05047]
[1778090257676,51.59,81480.32,1.4,-0.00533,0.0,1.05024]
[1778090262574,51.59,81478.71,1.4,-0.00534,0.0,1.05144]
[1778090262712,51.59,81478.53,1.4,-0.00534,0.0,1.05157]
[1778090267748,51.59,81477.23,1.4,-0.00535,0.0,1.05254]
[1778090268830,51.59,81477.23,1.4,-0.00535,0.0,1.05254]
[1778090268881,51.59,81466.93,1.4,-0.00539,0.0,1.06026]
[1778090271839,51.59,81467.64,1.4,-0.00539,0.0,1.05972]
[1778090271943,51.59,81467.88,1.4,-0.00539,0.0,1.05954]
[1778090272907,51.59,81467.88,1.4,-0.00539,0.0,1.05954]
[1778090273008,51.59,81467.88,1.4,-0.00539,0.0,1.05954]
[1778090278824,51.59,81465.06,1.4,-0.0054,0.0,1.06166]
[1778090279812,51.59,81465.06,1.4,-0.0054,0.0,1.06166]
[1778090279831,51.59,81461.28,1.4,-0.00542,0.0,1.06451]
[1778090280838,51.59,81461.28,1.4,-0.00542,0.0,1.06451]
[1778090280913,51.59,81460.36,1.4,-0.00542,0.0,1.0652]
[1778090286369,51.59,81461.29,1.4,-0.00542,0.0,1.0645]
[1778090286880,51.59,81460.47,1.4,-0.00542,0.0,1.06512]
[1778090287653,51.59,81460.47,1.4,-0.00542,0.0,1.06512]
[1778090287887,51.59,81460.61,1.4,-0.00542,0.0,1.06501]
[1778090289325,51.59,81460.53,1.4,-0.00542,0.0,1.06508]
[1778090289979,51.59,81460.53,1.4,-0.00542,0.0,1.06508]
[1778090296352,51.59,81459.13,1.4,-0.00543,0.0,1.06613]
[1778090296486,51.59,81459.13,1.4,-0.00543,0.0,1.06613]
[1778090302553,51.59,81458.14,1.4,-0.00543,0.0,1.06688]
[1778090302946,51.59,81458.14,1.4,-0.00543,0.0,1.06688]
[1778090309690,51.59,81459.75,1.4,-0.00542,0.0,1.06566]
[1778090310041,51.59,81459.6,1.4,-0.00542,0.0,1.06578]
[1778090310327,51.59,81459.6,1.4,-0.00542,0.0,1.06578]
[1778090311048,51.59,81459.64,1.4,-0.00542,0.0,1.06469]
[1778090315782,51.59,81460.78,1.4,-0.00541,0.0,1.06383]
[1778090316083,51.59,81460.82,1.4,-0.00541,0.0,1.0638]
[1778090316188,51.59,81460.82,1.4,-0.00541,0.0,1.0638]
[1778090317091,51.59,81460.64,1.4,-0.00541,0.0,1.06394]
[1778090322125,51.59,81461.13,1.4,-0.00541,0.0,1.06357]
[1778090323674,51.59,81461.13,1.4,-0.00541,0.0,1.06357]
[1778090323755,51.59,81461.13,1.4,-0.00541,0.0,1.06357]
[1778090324845,51.59,81461.13,1.4,-0.00541,0.0,1.06357]
[1778090324943,51.59,81461.13,1.4,-0.00541,0.0,1.06357]
[1778090325521,51.59,81461.13,1.4,-0.00541,0.0,1.06357]
[1778090326035,51.59,81461.13,1.4,-0.00541,0.0,1.06357]
[1778090327908,51.59,81461.49,1.4,-0.00541,0.0,1.0633]
[1778090328009,51.59,81461.49,1.4,-0.00541,0.0,1.0633]
[1778090328456,51.59,81461.49,1.4,-0.00541,0.0,1.0633]
[1778090328927,51.59,81461.49,1.4,-0.00541,0.0,1.0633]
[1778090329631,51.59,81461.49,1.4,-0.00541,0.0,1.0633]
[1778090329732,51.59,81461.49,1.4,-0.00541,0.0,1.0633]
[1778090331986,51.59,81461.5,1.4,-0.00541,0.0,1.06329]
[1778090332087,51.59,81461.44,1.4,-0.00541,0.0,1.06333]
[1778090332696,51.59,81461.44,1.4,-0.00541,0.0,1.06333]
[1778090332782,51.59,81459.32,1.4,-0.00542,0.0,1.06493]
[1778090336073,51.59,81457.91,1.4,-0.00543,0.0,1.066]
[1778090336120,51.59,81457.91,1.4,-0.00543,0.0,1.066]
[1778090336611,51.59,81457.91,1.4,-0.00543,0.0,1.066]
[1778090336670,51.59,81453.8,1.4,-0.00545,0.0,1.0691]
[1778090339368,51.59,81452.1,1.4,-0.00545,0.0,1.07039]
[1778090339923,51.59,81452.1,1.4,-0.00545,0.0,1.07039]
[1778090340615,51.59,81452.17,1.4,-0.00545,0.0,1.07034]
[1778090340677,51.59,81452.78,1.4,-0.00545,0.0,1.06987]
[1778090341258,51.59,81449.62,1.4,-0.00546,0.0,1.07227]
[1778090342388,51.59,81449.62,1.4,-0.00546,0.0,1.07227]
[1778090342426,51.59,81448.14,1.4,-0.00547,0.0,1.07339]
[1778090343252,51.59,81448.14,1.4,-0.00547,0.0,1.07339]
[1778090343272,51.59,81447.31,1.4,-0.00547,0.0,1.07402]
[1778090345842,51.59,81448.12,1.4,-0.00547,0.0,1.07341]
[1778090345943,51.59,81448.72,1.4,-0.00547,0.0,1.07295]
[1778090346987,51.59,81448.72,1.4,-0.00547,0.0,1.07295]
[1778090347088,51.59,81448.66,1.4,-0.00547,0.0,1.073]
[1778090352335,51.59,81449.01,1.4,-0.00547,0.0,1.07273]
[1778090357370,51.59,81448.92,1.4,-0.00547,0.0,1.0728]
[1778090362002,51.59,81451.85,1.4,-0.00545,0.0,1.07058]
[1778090362095,51.59,81452.04,1.4,-0.00545,0.0,1.07044]
[1778090363213,51.59,81452.07,1.4,-0.00545,0.0,1.07041]
[1778090363744,51.59,81452.07,1.4,-0.00545,0.0,1.07041]
[1778090364324,51.59,81452.21,1.4,-0.00545,0.0,1.07031]
[1778090364419,51.59,81452.15,1.4,-0.00545,0.0,1.07035]
[1778090369967,51.59,81448.91,1.4,-0.00547,0.0,1.07281]
[1778090370068,51.59,81449.3,1.4,-0.00546,0.0,1.07251]
[1778090370610,51.59,81449.3,1.4,-0.00546,0.0,1.07251]
[1778090370711,51.59,81449.53,1.4,-0.00546,0.0,1.07234]
[1778090372695,51.59,81448.55,1.4,-0.00546,0.0,1.07202]
[1778090372796,51.59,81448.13,1.4,-0.00546,0.0,1.07234]
[1778090373709,51.59,81448.13,1.4,-0.00546,0.0,1.07234]
[1778090373810,51.59,81449.44,1.4,-0.00546,0.0,1.07135]
[1778090375448,51.59,81449.24,1.4,-0.00546,0.0,1.0715]
[1778090375547,51.59,81449.24,1.4,-0.00546,0.0,1.0715]
[1778090376749,51.59,81449.24,1.4,-0.00546,0.0,1.0715]
[1778090376850,51.59,81449.75,1.4,-0.00546,0.0,1.07111]
[1778090382545,51.59,81448.97,1.4,-0.00546,0.0,1.0717]
[1778090384477,51.59,81447.51,1.4,-0.00547,0.0,1.07281]
[1778090384559,51.59,81447.69,1.4,-0.00547,0.0,1.07267]
[1778090385642,51.59,81447.69,1.4,-0.00547,0.0,1.07267]
[1778090385743,51.59,81447.74,1.4,-0.00547,0.0,1.07263]
[1778090388494,51.59,81447.57,1.4,-0.00547,0.0,1.07276]
[1778090388723,51.59,81447.57,1.4,-0.00547,0.0,1.07276]
[1778090390455,51.59,81445.82,1.4,-0.00548,0.0,1.07409]
[1778090390926,51.59,81445.82,1.4,-0.00548,0.0,1.07409]
[1778090391564,51.59,81445.63,1.4,-0.00548,0.0,1.07424]
[1778090391608,51.59,81446.44,1.4,-0.00547,0.0,1.07362]
[1778090392353,51.59,81446.44,1.4,-0.00547,0.0,1.07362]
[1778090393622,51.59,81446.52,1.4,-0.00547,0.0,1.07356]
[1778090397434,51.59,81449.3,1.4,-0.00546,0.0,1.07145]
[1778090397650,51.59,81449.12,1.4,-0.00546,0.0,1.07159]
[1778090399089,51.59,81449.12,1.4,-0.00546,0.0,1.07159]
[1778090399098,51.59,81449.55,1.4,-0.00546,0.0,1.07126]
[1778090403800,51.59,81451.5,1.4,-0.00545,0.0,1.06978]
[1778090403882,51.59,81453.86,1.4,-0.00544,0.0,1.068]
[1778090404911,51.59,81453.86,1.4,-0.00544,0.0,1.068]
[1778090405012,51.59,81456.14,1.4,-0.00543,0.0,1.06628]
[1778090405574,51.59,81456.14,1.4,-0.00543,0.0,1.06628]
[1778090406197,51.59,81456.14,1.4,-0.00543,0.0,1.06628]
[1778090405707,51.59,81458.65,1.4,-0.00542,0.0,1.06438]
[1778090406714,51.59,81458.88,1.4,-0.00542,0.0,1.06421]
[1778090409210,51.59,81458.56,1.4,-0.00542,0.0,1.06445]
[1778090409635,51.59,81458.59,1.4,-0.00542,0.0,1.06443]
[1778090410174,51.59,81458.59,1.4,-0.00542,0.0,1.06443]
[1778090410211,51.59,81463.84,1.4,-0.0054,0.0,1.06047]
[1778090411953,51.59,81462.94,1.4,-0.0054,0.0,1.06115]
[1778090411958,51.59,81461.17,1.4,-0.00541,0.0,1.06248]
[1778090414896,51.59,81465.58,1.4,-0.00539,0.0,1.05917]
[1778090414997,51.59,81464.77,1.4,-0.00539,0.0,1.05977]
[1778090415593,51.59,81464.77,1.4,-0.00539,0.0,1.05977]
[1778090415798,51.59,81462.16,1.4,-0.0054,0.0,1.06174]
[1778090420832,51.59,81462.41,1.4,-0.0054,0.0,1.06155]
[1778090421578,51.59,81462.41,1.4,-0.0054,0.0,1.06155]
[1778090421588,51.59,81462.41,1.4,-0.0054,0.0,1.06155]
[1778090424820,51.59,81471.25,1.4,-0.00536,0.0,1.05492]
[1778090424860,51.59,81471.28,1.4,-0.00536,0.0,1.05489]
[1778090425575,51.59,81471.28,1.4,-0.00536,0.0,1.05489]
[1778090425867,51.59,81472.08,1.4,-0.00536,0.0,1.0543]
[1778090427462,51.59,81465.65,1.4,-0.00539,0.0,1.05911]
[1778090427922,51.59,81465.65,1.4,-0.00539,0.0,1.05911]
[1778090429032,51.59,81464.95,1.4,-0.00539,0.0,1.05964]
[1778090429131,51.59,81457.5,1.4,-0.00542,0.0,1.06525]
[1778090429792,51.59,81457.5,1.4,-0.00542,0.0,1.06525]
[1778090429895,51.59,81456.28,1.4,-0.00543,0.0,1.06617]
[1778090435937,51.59,81457.29,1.4,-0.00542,0.0,1.06435]
[1778090438209,51.59,81456.7,1.4,-0.00542,0.0,1.0648]
[1778090438895,51.59,81457.24,1.4,-0.00542,0.0,1.06439]
[1778090443359,51.59,81457.91,1.4,-0.00542,0.0,1.06388]
[1778090443981,51.59,81457.91,1.4,-0.00542,0.0,1.06388]
[1778090445780,51.59,81457.84,1.4,-0.00542,0.0,1.06394]
[1778090446007,51.59,81458.05,1.4,-0.00542,0.0,1.06378]
[1778090446361,51.59,81458.05,1.4,-0.00542,0.0,1.06378]
[1778090446838,51.59,81458.05,1.4,-0.00542,0.0,1.06378]
[1778090447587,51.59,81458.09,1.4,-0.00542,0.0,1.06375]
[1778090447688,51.59,81458.09,1.4,-0.00542,0.0,1.06375]
[1778090448971,51.59,81458.09,1.4,-0.00542,0.0,1.06375]
[1778090449028,51.59,81456.39,1.4,-0.00542,0.0,1.06503]
[1778090449718,51.59,81456.39,1.4,-0.00542,0.0,1.06503]
[1778090450035,51.59,81453.44,1.4,-0.00544,0.0,1.06726]
[1778090451654,51.59,81455.68,1.4,-0.00543,0.0,1.06557]
[1778090451705,51.59,81455.68,1.4,-0.00543,0.0,1.06557]
[1778090455596,51.59,81467.75,1.4,-0.00537,0.0,1.05649]
[1778090456097,51.59,81467.75,1.4,-0.00537,0.0,1.05649]
[1778090456826,51.59,81467.93,1.4,-0.00537,0.0,1.05635]
[1778090457084,51.59,81467.09,1.4,-0.00538,0.0,1.05698]
[1778090457374,51.59,81467.09,1.4,-0.00538,0.0,1.05698]
[1778090458529,51.59,81467.09,1.4,-0.00538,0.0,1.05698]
[1778090459732,51.59,81464.31,1.4,-0.00539,0.0,1.05907]
[1778090460105,51.59,81462.47,1.4,-0.0054,0.0,1.06045]
[1778090464653,51.59,81464.6,1.4,-0.00539,0.0,1.05885]
[1778090465151,51.59,81464.6,1.4,-0.00539,0.0,1.05885]
[1778090467596,51.59,81465.66,1.4,-0.00538,0.0,1.05805]
[1778090467983,51.59,81465.66,1.4,-0.00538,0.0,1.05805]
[1778090475211,51.59,81464.07,1.4,-0.00539,0.0,1.05925]
[1778090475395,51.59,81464.07,1.4,-0.00539,0.0,1.05925]
[1778090475924,51.59,81464.07,1.4,-0.00539,0.0,1.05925]
[1778090483450,51.59,81465.49,1.4,-0.00538,0.0,1.05818]
[1778090483819,51.59,81465.49,1.4,-0.00538,0.0,1.05818]
[1778090484506,51.59,81466.99,1.4,-0.00538,0.0,1.05706]
[1778090485091,51.59,81466.99,1.4,-0.00538,0.0,1.05706]
[1778090489439,51.59,81469.11,1.4,-0.00537,0.0,1.05547]
[1778090489859,51.59,81469.11,1.4,-0.00537,0.0,1.05547]
[1778090495351,51.59,81469.3,1.4,-0.00536,0.0,1.05428]
[1778090499323,51.59,81469.36,1.4,-0.00536,0.0,1.05423]
[1778090499379,51.59,81473.01,1.4,-0.00535,0.0,1.0515]
[1778090501933,51.59,81474.24,1.4,-0.00534,0.0,1.05059]
[1778090502030,51.59,81474.39,1.4,-0.00534,0.0,1.05047]
[1778090503440,51.59,81474.87,1.4,-0.00534,0.0,1.05012]
[1778090503490,51.59,81474.87,1.4,-0.00534,0.0,1.05012]
[1778090503701,51.59,81474.87,1.4,-0.00534,0.0,1.05012]
[1778090503783,51.59,81474.87,1.4,-0.00534,0.0,1.05012]
[1778090507225,51.59,81488.03,1.4,-0.00528,0.0,1.04034]
[1778090507326,51.59,81487.55,1.4,-0.00528,0.0,1.0407]
[1778090507788,51.59,81487.55,1.4,-0.00528,0.0,1.0407]
[1778090508320,51.59,81487.55,1.4,-0.00528,0.0,1.0407]
[1778090507889,51.59,81485.73,1.4,-0.00529,0.0,1.04205]
[1778090508924,51.59,81485.73,1.4,-0.00529,0.0,1.04205]
[1778090510775,51.59,81484.35,1.4,-0.0053,0.0,1.04307]
[1778090510876,51.59,81484.79,1.4,-0.00529,0.0,1.04274]
[1778090511358,51.59,81484.79,1.4,-0.00529,0.0,1.04274]
[1778090511463,51.59,81484.9,1.4,-0.00529,0.0,1.04266]
[1778090513115,51.59,81484.9,1.4,-0.00529,0.0,1.04266]
[1778090513176,51.59,81483.74,1.4,-0.0053,0.0,1.04352]
[1778090513602,51.59,81483.74,1.4,-0.0053,0.0,1.04352]
[1778090513691,51.59,81482.25,1.4,-0.00531,0.0,1.04463]
[1778090515114,51.59,81482.25,1.4,-0.00531,0.0,1.04463]
[1778090515215,51.59,81477.34,1.4,-0.00533,0.0,1.04828]
[1778090515844,51.59,81477.34,1.4,-0.00533,0.0,1.04828]
[1778090515849,51.59,81478.78,1.4,-0.00532,0.0,1.04721]
[1778090516989,51.59,81478.78,1.4,-0.00532,0.0,1.04721]
[1778090517007,51.59,81479.88,1.4,-0.00532,0.0,1.04639]
[1778090517863,51.59,81479.88,1.4,-0.00532,0.0,1.04639]
[1778090517964,51.59,81479.7,1.4,-0.00532,0.0,1.04652]
[1778090520131,51.59,81480.83,1.4,-0.00531,0.0,1.04568]
[1778090520232,51.59,81480.89,1.4,-0.00531,0.0,1.04564]
[1778090521434,51.59,81480.94,1.4,-0.00531,0.0,1.0456]
[1778090521533,51.59,81480.89,1.4,-0.00531,0.0,1.04564]
[1778090526568,51.59,81488.0,1.4,-0.00528,0.0,1.04037]
[1778090531603,51.59,81492.05,1.4,-0.00526,0.0,1.03738]
[1778090533706,51.59,81491.78,1.4,-0.00526,0.0,1.03757]
[1778090534166,51.59,81491.78,1.4,-0.00526,0.0,1.03757]
[1778090537183,51.59,81483.66,1.4,-0.0053,0.0,1.04358]
[1778090537278,51.59,81483.84,1.4,-0.0053,0.0,1.04345]
[1778090537697,51.59,81483.84,1.4,-0.0053,0.0,1.04345]
[1778090537798,51.59,81482.37,1.4,-0.0053,0.0,1.04454]
[1778090539543,51.59,81482.44,1.4,-0.0053,0.0,1.04449]
[1778090540104,51.59,81482.44,1.4,-0.0053,0.0,1.04449]
[1778090540735,51.59,81482.47,1.4,-0.0053,0.0,1.04446]
[1778090540836,51.59,81482.47,1.4,-0.0053,0.0,1.04446]
[1778090541386,51.59,81482.47,1.4,-0.0053,0.0,1.04446]
[1778090541673,51.59,81482.37,1.4,-0.0053,0.0,1.04454]
[1778090542964,51.59,81482.37,1.4,-0.0053,0.0,1.04454]
[1778090543065,51.59,81482.57,1.4,-0.0053,0.0,1.04439]
[1778090543660,51.59,81482.57,1.4,-0.0053,0.0,1.04439]
[1778090543761,51.59,81482.87,1.4,-0.0053,0.0,1.04417]
[1778090549729,51.59,81482.84,1.4,-0.0053,0.0,1.04419]
[1778090550764,51.59,81482.84,1.4,-0.0053,0.0,1.04419]
[1778090550882,51.59,81482.84,1.4,-0.0053,0.0,1.04419]
[1778090551730,51.59,81477.34,1.4,-0.00533,0.0,1.04828]
[1778090552379,51.59,81477.34,1.4,-0.00533,0.0,1.04828]
[1778090551761,51.59,81468.25,1.4,-0.00536,0.0,1.05401]
[1778090552751,51.59,81468.73,1.4,-0.00536,0.0,1.05365]
[1778090554075,51.59,81468.73,1.4,-0.00536,0.0,1.05365]
[1778090554177,51.59,81468.73,1.4,-0.00536,0.0,1.05365]
[1778090557786,51.59,81449.65,1.4,-0.00544,0.0,1.06801]
[1778090560001,51.59,81449.3,1.4,-0.00544,0.0,1.06827]
[1778090560032,51.59,81450.66,1.4,-0.00544,0.0,1.06724]
[1778090561894,51.59,81450.78,1.4,-0.00544,0.0,1.06715]
[1778090561906,51.59,81450.53,1.4,-0.00544,0.0,1.06734]
[1778090562585,51.59,81450.53,1.4,-0.00544,0.0,1.06734]
[1778090563075,51.59,81450.53,1.4,-0.00544,0.0,1.06734]
[1778090569053,51.59,81450.14,1.4,-0.00544,0.0,1.06764]
[1778090569154,51.59,81451.01,1.4,-0.00544,0.0,1.06698]
[1778090569634,51.59,81451.01,1.4,-0.00544,0.0,1.06698]
[1778090569870,51.59,81450.81,1.4,-0.00544,0.0,1.06713]
[1778090573112,51.59,81451.74,1.4,-0.00543,0.0,1.06643]
[1778090573186,51.59,81451.89,1.4,-0.00543,0.0,1.06631]
[1778090573722,51.59,81451.89,1.4,-0.00543,0.0,1.06631]
[1778090573898,51.59,81451.83,1.4,-0.00543,0.0,1.06636]
[1778090575996,51.59,81449.26,1.4,-0.00544,0.0,1.0683]
[1778090576097,51.59,81449.62,1.4,-0.00544,0.0,1.06803]
[1778090577551,51.59,81449.53,1.4,-0.00544,0.0,1.0681]
[1778090577927,51.59,81449.71,1.4,-0.00544,0.0,1.06796]
[1778090582962,51.59,81449.22,1.4,-0.00544,0.0,1.06833]
[1778090584615,51.59,81448.63,1.4,-0.00545,0.0,1.06878]
[1778090585154,51.59,81448.63,1.4,-0.00545,0.0,1.06878]
[1778090586781,51.59,81460.16,1.4,-0.0054,0.0,1.06008]
[1778090587321,51.59,81460.16,1.4,-0.0054,0.0,1.06008]
[1778090587502,51.59,81469.33,1.4,-0.00536,0.0,1.05321]
[1778090588107,51.59,81469.33,1.4,-0.00536,0.0,1.05321]
[1778090589913,51.59,81471.27,1.4,-0.00535,0.0,1.05176]
[1778090590011,51.59,81471.34,1.4,-0.00535,0.0,1.0517]
[1778090591764,51.59,81471.35,1.4,-0.00535,0.0,1.0517]
[1778090592026,51.59,81471.39,1.4,-0.00535,0.0,1.05167]
[1778090593407,51.59,81471.39,1.4,-0.00535,0.0,1.05167]
[1778090594067,51.59,81471.45,1.4,-0.00535,0.0,1.05162]
[1778090595861,51.59,81470.92,1.4,-0.00535,0.0,1.05202]
[1778090596372,51.59,81470.92,1.4,-0.00535,0.0,1.05202]
[1778090597589,51.59,81470.81,1.4,-0.00535,0.0,1.0521]
[1778090598067,51.59,81470.9,1.4,-0.00535,0.0,1.05203]
[1778090598767,51.59,81470.9,1.4,-0.00535,0.0,1.05203]
[1778090599074,51.59,81470.43,1.4,-0.00535,0.0,1.05238]
[1778090600984,51.59,81474.71,1.4,-0.00533,0.0,1.04919]
[1778090601058,51.59,81474.71,1.4,-0.00533,0.0,1.04919]
[1778090604810,51.59,81479.27,1.4,-0.00531,0.0,1.0458]
[1778090604821,51.59,81479.27,1.4,-0.00531,0.0,1.0458]
[1778090605934,51.59,81479.27,1.4,-0.00531,0.0,1.0458]
[1778090606123,51.59,81479.34,1.4,-0.00531,0.0,1.04575]
[1778090607768,51.59,81479.45,1.4,-0.00531,0.0,1.04566]
[1778090608227,51.59,81479.45,1.4,-0.00531,0.0,1.04566]
[1778090613236,51.59,81469.98,1.4,-0.00535,0.0,1.05167]
[1778090613337,51.59,81467.27,1.4,-0.00536,0.0,1.0537]
[1778090613852,51.59,81467.27,1.4,-0.00536,0.0,1.0537]
[1778090614181,51.59,81465.86,1.4,-0.00537,0.0,1.05475]
[1778090616858,51.59,81465.45,1.4,-0.00537,0.0,1.05506]
[1778090617202,51.59,81466.32,1.4,-0.00536,0.0,1.05441]
[1778090618201,51.59,81466.32,1.4,-0.00536,0.0,1.05441]
[1778090618209,51.59,81465.28,1.4,-0.00537,0.0,1.05519]
[1778090619804,51.59,81463.57,1.4,-0.00538,0.0,1.05647]
[1778090620223,51.59,81467.25,1.4,-0.00536,0.0,1.05371]
[1778090620649,51.59,81467.25,1.4,-0.00536,0.0,1.05371]
[1778090621230,51.59,81459.29,1.4,-0.00539,0.0,1.05968]
[1778090626323,51.59,81450.63,1.4,-0.00543,0.0,1.06621]
[1778090626363,51.59,81450.94,1.4,-0.00543,0.0,1.06597]
[1778090627559,51.59,81449.77,1.4,-0.00544,0.0,1.06686]
[1778090628279,51.59,81450.33,1.4,-0.00543,0.0,1.06643]
[1778090630444,51.59,81450.87,1.4,-0.00543,0.0,1.06602]
[1778090630476,51.59,81450.82,1.4,-0.00543,0.0,1.06606]
[1778090631041,51.59,81450.82,1.4,-0.00543,0.0,1.06606]
[1778090631300,51.59,81450.54,1.4,-0.00543,0.0,1.06627]
[1778090631800,51.59,81450.54,1.4,-0.00543,0.0,1.06627]
[1778090632309,51.59,81450.54,1.4,-0.00543,0.0,1.06627]
[1778090635790,51.59,81451.19,1.4,-0.00543,0.0,1.06578]
[1778090636401,51.59,81451.19,1.4,-0.00543,0.0,1.06578]
[1778090642377,51.59,81449.99,1.4,-0.00544,0.0,1.06669]
[1778090643956,51.59,81450.59,1.4,-0.00543,0.0,1.06624]
[1778090644391,51.59,81450.43,1.4,-0.00543,0.0,1.06636]
[1778090644518,51.59,81450.43,1.4,-0.00543,0.0,1.06636]
[1778090645398,51.59,81450.49,1.4,-0.00543,0.0,1.06631]
[1778090646171,51.59,81450.49,1.4,-0.00543,0.0,1.06631]
[1778090646405,51.59,81450.88,1.4,-0.00543,0.0,1.06602]
[1778090647769,51.59,81450.81,1.4,-0.00543,0.0,1.06607]
[1778090648419,51.59,81450.8,1.4,-0.00543,0.0,1.06608]
[1778090652494,51.59,81451.12,1.4,-0.00543,0.0,1.06584]
[1778090653038,51.59,81451.07,1.4,-0.00543,0.0,1.06587]
[1778090654725,51.59,81451.07,1.4,-0.00543,0.0,1.06587]
[1778090655315,51.59,81451.07,1.4,-0.00543,0.0,1.06587]
[1778090655810,51.59,81445.61,1.4,-0.00545,0.0,1.07]
[1778090656505,51.59,81445.61,1.4,-0.00545,0.0,1.07]
[1778090656476,51.59,81442.54,1.4,-0.00547,0.0,1.07233]
[1778090656586,51.59,81442.54,1.4,-0.00547,0.0,1.07233]
[1778090656660,51.59,81442.54,1.4,-0.00547,0.0,1.07233]
[1778090656751,51.59,81442.54,1.4,-0.00547,0.0,1.07233]
[1778090659713,51.59,81436.82,1.4,-0.00549,0.0,1.07668]
[1778090660505,51.59,81437.45,1.4,-0.00549,0.0,1.0762]
[1778090663216,51.59,81436.69,1.4,-0.00549,0.0,1.07678]
[1778090663317,51.59,81434.4,1.4,-0.0055,0.0,1.07853]
[1778090664056,51.59,81434.4,1.4,-0.0055,0.0,1.07853]
[1778090664427,51.59,81430.67,1.4,-0.00552,0.0,1.08138]
[1778090667206,51.59,81418.27,1.4,-0.00558,0.0,1.0909]
[1778090667231,51.59,81416.39,1.4,-0.00559,0.0,1.09235]
[1778090667605,51.59,81416.39,1.4,-0.00559,0.0,1.09235]
[1778090668469,51.59,81412.66,1.4,-0.0056,0.0,1.09523]
[1778090670667,51.59,81408.01,1.4,-0.00562,0.0,1.09883]
[1778090671066,51.59,81408.01,1.4,-0.00562,0.0,1.09883]
[1778090671805,51.59,81408.09,1.4,-0.00562,0.0,1.09768]
[1778090672353,51.59,81408.09,1.4,-0.00562,0.0,1.09768]
[1778090673828,51.59,81409.54,1.4,-0.00561,0.0,1.09656]
[1778090674004,51.59,81409.45,1.4,-0.00561,0.0,1.09663]
[1778090674854,51.59,81409.45,1.4,-0.00561,0.0,1.09663]
[1778090674927,51.59,81422.44,1.4,-0.00555,0.0,1.08661]
[1778090681656,51.59,81425.89,1.4,-0.00554,0.0,1.08397]
[1778090683686,51.59,81427.35,1.4,-0.00553,0.0,1.08285]
[1778090684011,51.59,81427.35,1.4,-0.00553,0.0,1.08285]
[1778090684054,51.59,81427.35,1.4,-0.00553,0.0,1.08285]
[1778090684222,51.59,81427.35,1.4,-0.00553,0.0,1.08285]
[1778090687174,51.59,81436.6,1.4,-0.00549,0.0,1.07579]
[1778090687458,51.59,81436.6,1.4,-0.00549,0.0,1.07579]
[1778090692733,51.59,81427.26,1.4,-0.00553,0.0,1.08292]
[1778090695805,51.59,81428.86,1.4,-0.00552,0.0,1.08169]
[1778090696237,51.59,81428.86,1.4,-0.00552,0.0,1.08169]
[1778090697498,51.59,81428.63,1.4,-0.00553,0.0,1.08187]
[1778090697522,51.59,81428.07,1.4,-0.00553,0.0,1.0823]
[1778090697938,51.59,81428.07,1.4,-0.00553,0.0,1.0823]
[1778090697994,51.59,81427.72,1.4,-0.00553,0.0,1.08257]
[1778090698620,51.59,81427.72,1.4,-0.00553,0.0,1.08257]
[1778090699194,51.59,81427.72,1.4,-0.00553,0.0,1.08257]
[1778090708846,51.59,81428.72,1.4,-0.00552,0.0,1.0818]
[1778090710238,51.59,81428.72,1.4,-0.00552,0.0,1.0818]
[1778090710339,51.59,81427.79,1.4,-0.00553,0.0,1.08251]
[1778090711901,51.59,81427.53,1.4,-0.00553,0.0,1.08271]
[1778090712002,51.59,81428.64,1.4,-0.00553,0.0,1.08186]
[1778090713059,51.59,81428.64,1.4,-0.00553,0.0,1.08186]
[1778090713160,51.59,81431.24,1.4,-0.00551,0.0,1.07987]
[1778090713636,51.59,81431.24,1.4,-0.00551,0.0,1.07987]
[1778090714142,51.59,81431.24,1.4,-0.00551,0.0,1.07987]
[1778090714355,51.59,81431.24,1.4,-0.00551,0.0,1.07987]
[1778090714423,51.59,81431.46,1.4,-0.00551,0.0,1.07971]
[1778090714618,51.59,81431.46,1.4,-0.00551,0.0,1.07971]
[1778090714776,51.59,81431.46,1.4,-0.00551,0.0,1.07971]
[1778090718827,51.59,81442.29,1.4,-0.00546,0.0,1.07146]
[1778090718872,51.59,81442.29,1.4,-0.00546,0.0,1.07146]
[1778090722051,51.59,81456.48,1.4,-0.0054,0.0,1.06074]
[1778090722072,51.59,81456.48,1.4,-0.0054,0.0,1.06074]
[1778090722100,51.59,81456.48,1.4,-0.0054,0.0,1.06074]
[1778090722162,51.59,81456.48,1.4,-0.0054,0.0,1.06074]
[1778090722833,51.59,81456.95,1.4,-0.0054,0.0,1.06039]
[1778090722944,51.59,81465.88,1.4,-0.00536,0.0,1.05369]
[1778090723982,51.59,81465.88,1.4,-0.00536,0.0,1.05369]
[1778090724158,51.59,81468.11,1.4,-0.00535,0.0,1.05202]
[1778090730431,51.59,81461.7,1.4,-0.00538,0.0,1.05682]
[1778090730532,51.59,81461.9,1.4,-0.00538,0.0,1.05667]
[1778090731075,51.59,81461.9,1.4,-0.00538,0.0,1.05667]
[1778090731176,51.59,81462.17,1.4,-0.00537,0.0,1.05541]
[1778090731967,51.59,81462.17,1.4,-0.00537,0.0,1.05541]
[1778090732015,51.59,81462.55,1.4,-0.00537,0.0,1.05513]
[1778090732632,51.59,81462.55,1.4,-0.00537,0.0,1.05513]
[1778090733018,51.59,81463.11,1.4,-0.00537,0.0,1.05471]
[1778090736834,51.59,81460.46,1.4,-0.00538,0.0,1.0567]
[1778090737046,51.59,81458.04,1.4,-0.00539,0.0,1.05851]
[1778090737629,51.59,81458.04,1.4,-0.00539,0.0,1.05851]
[1778090737901,51.59,81458.04,1.4,-0.00539,0.0,1.05851]
[1778090738049,51.59,81458.04,1.4,-0.00539,0.0,1.05851]
[1778090738053,51.59,81454.52,1.4,-0.00541,0.0,1.06116]
[1778090742094,51.59,81451.73,1.4,-0.00542,0.0,1.06326]
[1778090742195,51.59,81451.73,1.4,-0.00542,0.0,1.06326]
[1778090745087,51.59,81452.31,1.4,-0.00541,0.0,1.06282]
[1778090745188,51.59,81453.18,1.4,-0.00541,0.0,1.06217]
[1778090745873,51.59,81453.18,1.4,-0.00541,0.0,1.06217]
[1778090746594,51.59,81453.18,1.4,-0.00541,0.0,1.06217]
[1778090746109,51.59,81451.75,1.4,-0.00542,0.0,1.06325]
[1778090747116,51.59,81449.63,1.4,-0.00543,0.0,1.06485]
[1778090752151,51.59,81453.09,1.4,-0.00541,0.0,1.06224]
[1778090755608,51.59,81456.92,1.4,-0.00539,0.0,1.05935]
[1778090756096,51.59,81456.92,1.4,-0.00539,0.0,1.05935]
[1778090759174,51.59,81453.87,1.4,-0.00541,0.0,1.06165]
[1778090759335,51.59,81453.87,1.4,-0.00541,0.0,1.06165]
[1778090763816,51.59,81451.95,1.4,-0.00542,0.0,1.06309]
[1778090764460,51.59,81451.95,1.4,-0.00542,0.0,1.06309]
[1778090765135,51.59,81451.77,1.4,-0.00542,0.0,1.06323]
[1778090765242,51.59,81450.43,1.4,-0.00542,0.0,1.06424]
[1778090765682,51.59,81450.43,1.4,-0.00542,0.0,1.06424]
[1778090765700,51.59,81450.43,1.4,-0.00542,0.0,1.06424]
[1778090765717,51.59,81450.43,1.4,-0.00542,0.0,1.06424]
[1778090766257,51.59,81434.63,1.4,-0.00549,0.0,1.07622]
[1778090768863,51.59,81430.34,1.4,-0.00551,0.0,1.07949]
[1778090769511,51.59,81430.34,1.4,-0.00551,0.0,1.07949]
[1778090772438,51.59,81430.16,1.4,-0.00551,0.0,1.07963]
[1778090772534,51.59,81429.97,1.4,-0.00551,0.0,1.07978]
[1778090773177,51.59,81429.97,1.4,-0.00551,0.0,1.07978]
[1778090773299,51.59,81429.94,1.4,-0.00551,0.0,1.0798]
[1778090776818,51.59,81429.74,1.4,-0.00551,0.0,1.07995]
[1778090777349,51.59,81429.74,1.4,-0.00551,0.0,1.07995]
[1778090777987,51.59,81429.73,1.4,-0.00551,0.0,1.07996]
[1778090778564,51.59,81429.73,1.4,-0.00551,0.0,1.07996]
[1778090778334,51.59,81432.96,1.4,-0.0055,0.0,1.07749]
[1778090779341,51.59,81441.29,1.4,-0.00546,0.0,1.07116]
[1778090779762,51.59,81441.29,1.4,-0.00546,0.0,1.07116]
[1778090780348,51.59,81444.57,1.4,-0.00545,0.0,1.06867]
[1778090780901,51.59,81444.57,1.4,-0.00545,0.0,1.06867]
[1778090781355,51.59,81443.4,1.4,-0.00545,0.0,1.06956]
[1778090782005,51.59,81443.4,1.4,-0.00545,0.0,1.06956]
[1778090782062,51.59,81443.4,1.4,-0.00545,0.0,1.06956]
[1778090786138,51.59,81450.13,1.4,-0.00542,0.0,1.06447]
[1778090786390,51.59,81450.17,1.4,-0.00542,0.0,1.06444]
[1778090786844,51.59,81450.17,1.4,-0.00542,0.0,1.06444]
[1778090787397,51.59,81450.03,1.4,-0.00542,0.0,1.06454]
[1778090789884,51.59,81449.16,1.4,-0.00543,0.0,1.0652]
[1778090790626,51.59,81449.16,1.4,-0.00543,0.0,1.0652]
[1778090790418,51.59,81448.21,1.4,-0.00543,0.0,1.06592]
[1778090791090,51.59,81448.21,1.4,-0.00543,0.0,1.06592]
[1778090791713,51.59,81448.94,1.4,-0.00542,0.0,1.06431]
[1778090792433,51.59,81448.29,1.4,-0.00543,0.0,1.0648]
[1778090793368,51.59,81448.29,1.4,-0.00543,0.0,1.0648]
[1778090793440,51.59,81447.01,1.4,-0.00543,0.0,1.06577]
[1778090793873,51.59,81447.01,1.4,-0.00543,0.0,1.06577]
[1778090794447,51.59,81447.72,1.4,-0.00543,0.0,1.06523]
[1778090797591,51.59,81446.96,1.4,-0.00543,0.0,1.0658]
[1778090797604,51.59,81447.37,1.4,-0.00543,0.0,1.06549]
[1778090799409,51.59,81447.77,1.4,-0.00543,0.0,1.06519]
[1778090799482,51.59,81447.28,1.4,-0.00543,0.0,1.06556]
[1778090804227,51.59,81447.51,1.4,-0.00543,0.0,1.06539]
[1778090804328,51.59,81447.51,1.4,-0.00543,0.0,1.06539]
[1778090804881,51.59,81447.51,1.4,-0.00543,0.0,1.06539]
[1778090805432,51.59,81447.51,1.4,-0.00543,0.0,1.06539]
[1778090806198,51.59,81448.03,1.4,-0.00543,0.0,1.065]
[1778090806531,51.59,81449.63,1.4,-0.00542,0.0,1.06379]
[1778090808062,51.59,81451.87,1.4,-0.00541,0.0,1.0621]
[1778090808545,51.59,81452.78,1.4,-0.00541,0.0,1.06141]
[1778090808675,51.59,81452.78,1.4,-0.00541,0.0,1.06141]
[1778090809553,51.59,81452.69,1.4,-0.00541,0.0,1.06148]
[1778090814511,51.59,81450.69,1.4,-0.00542,0.0,1.06299]
[1778090814589,51.59,81450.15,1.4,-0.00542,0.0,1.0634]
[1778090815188,51.59,81450.15,1.4,-0.00542,0.0,1.0634]
[1778090815596,51.59,81449.65,1.4,-0.00542,0.0,1.06377]
[1778090816551,51.59,81449.65,1.4,-0.00542,0.0,1.06377]
[1778090816603,51.59,81449.72,1.4,-0.00542,0.0,1.06372]
[1778090817163,51.59,81449.72,1.4,-0.00542,0.0,1.06372]
[1778090817610,51.59,81451.46,1.4,-0.00541,0.0,1.06241]
[1778090818795,51.59,81452.06,1.4,-0.00541,0.0,1.06196]
[1778090819232,51.59,81452.06,1.4,-0.00541,0.0,1.06196]
[1778090823665,51.59,81450.78,1.4,-0.00542,0.0,1.06292]
[1778090824144,51.59,81450.8,1.4,-0.00542,0.0,1.06291]
[1778090827795,51.59,81452.24,1.4,-0.00541,0.0,1.06182]
[1778090828307,51.59,81452.24,1.4,-0.00541,0.0,1.06182]
[1778090834841,51.59,81449.61,1.4,-0.00542,0.0,1.0638]
[1778090836662,51.59,81445.78,1.4,-0.00544,0.0,1.0667]
[1778090837204,51.59,81437.19,1.4,-0.00548,0.0,1.07321]
[1778090841622,51.59,81437.2,1.4,-0.00548,0.0,1.0732]
[1778090842232,51.59,81438.26,1.4,-0.00547,0.0,1.07239]
[1778090842817,51.59,81439.37,1.4,-0.00547,0.0,1.07155]
[1778090843465,51.59,81439.37,1.4,-0.00547,0.0,1.07155]
[1778090848886,51.59,81438.59,1.4,-0.00547,0.0,1.07214]
[1778090848961,51.59,81437.69,1.4,-0.00547,0.0,1.07283]
[1778090854870,51.59,81438.23,1.4,-0.00547,0.0,1.07135]
[1778090855762,51.59,81438.23,1.4,-0.00547,0.0,1.07135]
[1778090856116,51.59,81438.23,1.4,-0.00547,0.0,1.07135]
[1778090856775,51.59,81438.09,1.4,-0.00547,0.0,1.07146]
[1778090856884,51.59,81437.88,1.4,-0.00547,0.0,1.07162]
[1778090858802,51.59,81437.88,1.4,-0.00547,0.0,1.07162]
[1778090859542,51.59,81437.88,1.4,-0.00547,0.0,1.07162]
[1778090863846,51.59,81436.06,1.4,-0.00548,0.0,1.073]
[1778090864470,51.59,81436.06,1.4,-0.00548,0.0,1.073]
[1778090864977,51.59,81436.21,1.4,-0.00548,0.0,1.07289]
[1778090865659,51.59,81436.21,1.4,-0.00548,0.0,1.07289]
[1778090865078,51.59,81432.42,1.4,-0.00549,0.0,1.07577]
[1778090865947,51.59,81431.46,1.4,-0.0055,0.0,1.0765]
[1778090869769,51.59,81430.82,1.4,-0.0055,0.0,1.07699]
[1778090870368,51.59,81430.82,1.4,-0.0055,0.0,1.07699]
[1778090870896,51.59,81433.84,1.4,-0.00549,0.0,1.07469]
[1778090871558,51.59,81433.84,1.4,-0.00549,0.0,1.07469]
[1778090877024,51.59,81434.83,1.4,-0.00548,0.0,1.07394]
[1778090881227,51.59,81438.05,1.4,-0.00547,0.0,1.07149]
[1778090881328,51.59,81435.83,1.4,-0.00548,0.0,1.07318]
[1778090886576,51.59,81428.57,1.4,-0.00551,0.0,1.07871]
[1778090886640,51.59,81428.5,1.4,-0.00551,0.0,1.07876]
[1778090886762,51.59,81428.5,1.4,-0.00551,0.0,1.07876]
[1778090887094,51.59,81425.52,1.4,-0.00552,0.0,1.08104]
[1778090892129,51.59,81421.1,1.4,-0.00554,0.0,1.08443]
[1778090897164,51.59,81423.24,1.4,-0.00553,0.0,1.08278]
[1778090898380,51.59,81423.24,1.4,-0.00553,0.0,1.08278]
[1778090899254,51.59,81423.51,1.4,-0.00553,0.0,1.08258]
[1778090899258,51.59,81424.74,1.4,-0.00553,0.0,1.08164]
[1778090899824,51.59,81424.74,1.4,-0.00553,0.0,1.08164]
[1778090900185,51.59,81425.4,1.4,-0.00552,0.0,1.08113]
[1778090901091,51.59,81425.4,1.4,-0.00552,0.0,1.08113]
[1778090901192,51.59,81425.71,1.4,-0.00552,0.0,1.08089]
[1778090902598,51.59,81425.71,1.4,-0.00552,0.0,1.08089]
[1778090902632,51.59,81425.19,1.4,-0.00552,0.0,1.08129]
[1778090903155,51.59,81425.19,1.4,-0.00552,0.0,1.08129]
[1778090903206,51.59,81425.49,1.4,-0.00552,0.0,1.08106]
[1778090909248,51.59,81425.35,1.4,-0.00552,0.0,1.08117]
[1778090914283,51.59,81425.46,1.4,-0.00552,0.0,1.08002]
[1778090916018,51.59,81425.42,1.4,-0.00552,0.0,1.08005]
[1778090916297,51.59,81429.06,1.4,-0.0055,0.0,1.07727]
[1778090917830,51.59,81430.89,1.4,-0.00549,0.0,1.07587]
[1778090918311,51.59,81428.23,1.4,-0.00551,0.0,1.0779]
[1778090919869,51.59,81426.89,1.4,-0.00551,0.0,1.07892]
[1778090920325,51.59,81426.23,1.4,-0.00551,0.0,1.07943]
[1778090922659,51.59,81427.63,1.4,-0.00551,0.0,1.07836]
[1778090922765,51.59,81427.63,1.4,-0.00551,0.0,1.07836]
[1778090928381,51.59,81426.76,1.4,-0.00551,0.0,1.07902]
[1778090932148,51.59,81428.61,1.4,-0.0055,0.0,1.07761]
[1778090932409,51.59,81428.7,1.4,-0.0055,0.0,1.07754]
[1778090934854,51.59,81428.7,1.4,-0.0055,0.0,1.07754]
[1778090934925,51.59,81428.7,1.4,-0.0055,0.0,1.07754]
[1778090937199,51.59,81425.13,1.4,-0.00552,0.0,1.08027]
[1778090937212,51.59,81425.13,1.4,-0.00552,0.0,1.08027]
[1778090938505,51.59,81419.32,1.4,-0.00555,0.0,1.08472]
[1778090938605,51.59,81416.57,1.4,-0.00556,0.0,1.08683]
[1778090938973,51.59,81416.57,1.4,-0.00556,0.0,1.08683]
[1778090939458,51.59,81415.39,1.4,-0.00556,0.0,1.08774]
[1778090940726,51.59,81415.39,1.4,-0.00556,0.0,1.08774]
[1778090940750,51.59,81415.72,1.4,-0.00556,0.0,1.08748]
[1778090941361,51.59,81415.72,1.4,-0.00556,0.0,1.08748]
[1778090941472,51.59,81415.86,1.4,-0.00556,0.0,1.08738]
[1778090943143,51.59,81416.0,1.4,-0.00556,0.0,1.08727]
[1778090943610,51.59,81416.0,1.4,-0.00556,0.0,1.08727]
[1778090943722,51.59,81416.0,1.4,-0.00556,0.0,1.08727]
[1778090943767,51.59,81415.59,1.4,-0.00556,0.0,1.08758]
[1778090944177,51.59,81415.59,1.4,-0.00556,0.0,1.08758]
[1778090944493,51.59,81410.08,1.4,-0.00559,0.0,1.09183]
[1778090945168,51.59,81410.08,1.4,-0.00559,0.0,1.09183]
[1778090945769,51.59,81410.08,1.4,-0.00559,0.0,1.09183]
[1778090945500,51.59,81406.17,1.4,-0.0056,0.0,1.09485]
[1778090946507,51.59,81401.56,1.4,-0.00563,0.0,1.09842]
[1778090947401,51.59,81401.56,1.4,-0.00563,0.0,1.09842]
[1778090947571,51.59,81401.56,1.4,-0.00563,0.0,1.09842]
[1778090952665,51.59,81393.45,1.4,-0.00566,0.0,1.10472]
[1778090952766,51.59,81393.45,1.4,-0.00566,0.0,1.10472]
[1778090953122,51.59,81393.45,1.4,-0.00566,0.0,1.10472]
[1778090953592,51.59,81393.46,1.4,-0.00566,0.0,1.10472]
[1778090956334,51.59,81404.2,1.4,-0.00561,0.0,1.09637]
[1778090956613,51.59,81402.55,1.4,-0.00562,0.0,1.09765]
[1778090956956,51.59,81402.55,1.4,-0.00562,0.0,1.09765]
[1778090957700,51.59,81402.55,1.4,-0.00562,0.0,1.09765]
[1778090958236,51.59,81402.24,1.4,-0.00562,0.0,1.09789]
[1778090958627,51.59,81401.14,1.4,-0.00563,0.0,1.09874]
[1778090958828,51.59,81401.14,1.4,-0.00563,0.0,1.09874]
[1778090959375,51.59,81401.14,1.4,-0.00563,0.0,1.09874]
[1778090963191,51.59,81401.4,1.4,-0.00563,0.0,1.09854]
[1778090963662,51.59,81401.2,1.4,-0.00563,0.0,1.0987]
[1778090963854,51.59,81401.2,1.4,-0.00563,0.0,1.0987]
[1778090964684,51.59,81401.65,1.4,-0.00563,0.0,1.09835]
[1778090966309,51.59,81401.61,1.4,-0.00563,0.0,1.09838]
[1778090966698,51.59,81401.35,1.4,-0.00563,0.0,1.09858]
[1778090966852,51.59,81401.35,1.4,-0.00563,0.0,1.09858]
[1778090967446,51.59,81401.35,1.4,-0.00563,0.0,1.09858]
[1778090968012,51.59,81401.86,1.4,-0.00562,0.0,1.09819]
[1778090968712,51.59,81401.24,1.4,-0.00563,0.0,1.09867]
[1778090969744,51.59,81401.24,1.4,-0.00563,0.0,1.09867]
[1778090969824,51.59,81401.4,1.4,-0.00563,0.0,1.09854]
[1778090970775,51.59,81401.4,1.4,-0.00563,0.0,1.09854]
[1778090970828,51.59,81401.4,1.4,-0.00563,0.0,1.09854]
[1778090973433,51.59,81401.35,1.4,-0.00562,0.0,1.0975]
[1778090973747,51.59,81400.36,1.4,-0.00563,0.0,1.09827]
[1778090973945,51.59,81400.36,1.4,-0.00563,0.0,1.09827]
[1778090974754,51.59,81399.91,1.4,-0.00563,0.0,1.09862]
[1778090977903,51.59,81399.89,1.4,-0.00563,0.0,1.09863]
[1778090978560,51.59,81399.89,1.4,-0.00563,0.0,1.09863]
[1778090979729,51.59,81399.71,1.4,-0.00563,0.0,1.09877]
[1778090979789,51.59,81397.15,1.4,-0.00564,0.0,1.10076]
[1778090980173,51.59,81397.15,1.4,-0.00564,0.0,1.10076]
[1778090980796,51.59,81393.48,1.4,-0.00566,0.0,1.10361]
[1778090982323,51.59,81394.14,1.4,-0.00565,0.0,1.1031]
[1778090982810,51.59,81395.28,1.4,-0.00565,0.0,1.10221]
[1778090983010,51.59,81395.28,1.4,-0.00565,0.0,1.10221]
[1778090983817,51.59,81401.3,1.4,-0.00562,0.0,1.09754]
[1778090989790,51.59,81402.34,1.4,-0.00562,0.0,1.09673]
[1778090990002,51.59,81401.92,1.4,-0.00562,0.0,1.09706]
[1778090992568,51.59,81421.86,1.4,-0.00553,0.0,1.0817]
[1778090992710,51.59,81421.86,1.4,-0.00553,0.0,1.0817]
[1778090992811,51.59,81435.49,1.4,-0.00547,0.0,1.07131]
[1778090993195,51.59,81435.49,1.4,-0.00547,0.0,1.07131]
[1778090993581,51.59,81435.49,1.4,-0.00547,0.0,1.07131]
[1778090993825,51.59,81435.49,1.4,-0.00547,0.0,1.07131]
[1778090993836,51.59,81438.12,1.4,-0.00546,0.0,1.06931]
[1778090996439,51.59,81449.73,1.4,-0.00541,0.0,1.06054]
[1778090996539,51.59,81448.68,1.4,-0.00541,0.0,1.06133]
[1778090997430,51.59,81448.68,1.4,-0.00541,0.0,1.06133]
[1778090997954,51.59,81447.87,1.4,-0.00541,0.0,1.06194]
[1778090998597,51.59,81447.87,1.4,-0.00541,0.0,1.06194]
[1778090998908,51.59,81447.43,1.4,-0.00542,0.0,1.06228]
[1778090998925,51.59,81444.41,1.4,-0.00543,0.0,1.06455]
[1778091000364,51.59,81444.41,1.4,-0.00543,0.0,1.06455]
[1778091000402,51.59,81439.93,1.4,-0.00545,0.0,1.06794]
[1778091000944,51.59,81439.93,1.4,-0.00545,0.0,1.06794]
[1778091001042,51.59,81439.92,1.4,-0.00545,0.0,1.06795]
[1778091003492,51.59,81439.28,1.4,-0.00545,0.0,1.06843]
[1778091003593,51.59,81438.28,1.4,-0.00546,0.0,1.06919]
[1778091004080,51.59,81438.28,1.4,-0.00546,0.0,1.06919]
[1778091004745,51.59,81438.28,1.4,-0.00546,0.0,1.06919]
[1778091005283,51.59,81440.29,1.4,-0.00545,0.0,1.06767]
[1778091005384,51.59,81440.48,1.4,-0.00545,0.0,1.06753]
[1778091008966,51.59,81439.4,1.4,-0.00545,0.0,1.06834]
[1778091008996,51.59,81439.29,1.4,-0.00545,0.0,1.06843]
[1778091010833,51.59,81439.29,1.4,-0.00545,0.0,1.06843]
[1778091010840,51.59,81439.29,1.4,-0.00545,0.0,1.06843]
[1778091010925,51.59,81439.56,1.4,-0.00545,0.0,1.06822]
[1778091011109,51.59,81436.37,1.4,-0.00546,0.0,1.07064]
[1778091012774,51.59,81436.37,1.4,-0.00546,0.0,1.07064]
[1778091012875,51.59,81418.88,1.4,-0.00554,0.0,1.08398]
[1778091013332,51.59,81418.88,1.4,-0.00554,0.0,1.08398]
[1778091013407,51.59,81418.88,1.4,-0.00554,0.0,1.08398]
[1778091013923,51.59,81419.21,1.4,-0.00554,0.0,1.08373]
[1778091014031,51.59,81415.24,1.4,-0.00556,0.0,1.08678]
[1778091017076,51.59,81414.95,1.4,-0.00556,0.0,1.087]
[1778091017769,51.59,81414.95,1.4,-0.00556,0.0,1.087]
[1778091024106,51.59,81407.94,1.4,-0.00559,0.0,1.0924]
[1778091024176,51.59,81402.69,1.4,-0.00562,0.0,1.09646]
[1778091024946,51.59,81402.69,1.4,-0.00562,0.0,1.09646]
[1778091025108,51.59,81402.24,1.4,-0.00562,0.0,1.09681]
[1778091028662,51.59,81402.87,1.4,-0.00561,0.0,1.09632]
[1778091028763,51.59,81404.7,1.4,-0.00561,0.0,1.0949]
[1778091029153,51.59,81404.7,1.4,-0.00561,0.0,1.0949]
[1778091029254,51.59,81405.68,1.4,-0.0056,0.0,1.09415]
[1778091033696,51.59,81405.38,1.4,-0.0056,0.0,1.0933]
[1778091033743,51.59,81405.38,1.4,-0.0056,0.0,1.0933]
[1778091034197,51.59,81405.76,1.4,-0.0056,0.0,1.09301]
[1778091034451,51.59,81405.76,1.4,-0.0056,0.0,1.09301]
[1778091037161,51.59,81394.06,1.4,-0.00565,0.0,1.10208]
[1778091037194,51.59,81394.33,1.4,-0.00565,0.0,1.10187]
[1778091038446,51.59,81394.33,1.4,-0.00565,0.0,1.10187]
[1778091038547,51.59,81394.46,1.4,-0.00565,0.0,1.10176]
[1778091041928,51.59,81393.3,1.4,-0.00565,0.0,1.10267]
[1778091042547,51.59,81393.3,1.4,-0.00565,0.0,1.10267]
[1778091043761,51.59,81393.7,1.4,-0.00565,0.0,1.10236]
[1778091043862,51.59,81394.32,1.4,-0.00565,0.0,1.10187]
[1778091044342,51.59,81394.32,1.4,-0.00565,0.0,1.10187]
[1778091044443,51.59,81395.31,1.4,-0.00564,0.0,1.1011]
[1778091046781,51.59,81395.35,1.4,-0.00564,0.0,1.10107]
[1778091046806,51.59,81395.18,1.4,-0.00564,0.0,1.10121]
[1778091047135,51.59,81395.18,1.4,-0.00564,0.0,1.10121]
[1778091047264,51.59,81394.62,1.4,-0.00565,0.0,1.10164]
[1778091050722,51.59,81395.27,1.4,-0.00564,0.0,1.10114]
[1778091050790,51.59,81395.65,1.4,-0.00564,0.0,1.10084]
[1778091051239,51.59,81395.65,1.4,-0.00564,0.0,1.10084]
[1778091051292,51.59,81395.41,1.4,-0.00564,0.0,1.10103]
[1778091053306,51.59,81394.88,1.4,-0.00565,0.0,1.10144]
[1778091055595,51.59,81395.39,1.4,-0.00564,0.0,1.10104]
[1778091055685,51.59,81396.41,1.4,-0.00564,0.0,1.10025]
[1778091055979,51.59,81396.41,1.4,-0.00564,0.0,1.10025]
[1778091056327,51.59,81396.03,1.4,-0.00564,0.0,1.10054]
[1778091061533,51.59,81394.77,1.4,-0.00565,0.0,1.10152]
[1778091061634,51.59,81395.44,1.4,-0.00564,0.0,1.101]
[1778091062753,51.59,81395.44,1.4,-0.00564,0.0,1.101]
[1778091062854,51.59,81395.94,1.4,-0.00564,0.0,1.10061]
[1778091065173,51.59,81396.79,1.4,-0.00564,0.0,1.09995]
[1778091065811,51.59,81396.79,1.4,-0.00564,0.0,1.09995]
[1778091068244,51.59,81400.58,1.4,-0.00562,0.0,1.09701]
[1778091068503,51.59,81400.58,1.4,-0.00562,0.0,1.09701]
[1778091071733,51.59,81407.35,1.4,-0.00559,0.0,1.09178]
[1778091071834,51.59,81408.19,1.4,-0.00559,0.0,1.09113]
[1778091072424,51.59,81408.19,1.4,-0.00559,0.0,1.09113]
[1778091072439,51.59,81408.47,1.4,-0.00558,0.0,1.09091]
[1778091074752,51.59,81408.44,1.4,-0.00558,0.0,1.09094]
[1778091074759,51.59,81410.52,1.4,-0.00557,0.0,1.08933]
[1778091075169,51.59,81410.52,1.4,-0.00557,0.0,1.08933]
[1778091075806,51.59,81410.52,1.4,-0.00557,0.0,1.08933]
[1778091077475,51.59,81412.64,1.4,-0.00557,0.0,1.0877]
[1778091077577,51.59,81410.97,1.4,-0.00557,0.0,1.08899]
[1778091083749,51.59,81403.43,1.4,-0.00561,0.0,1.09481]
[1778091083850,51.59,81402.55,1.4,-0.00561,0.0,1.09549]
[1778091084726,51.59,81402.55,1.4,-0.00561,0.0,1.09549]
[1778091084792,51.59,81402.16,1.4,-0.00561,0.0,1.09579]
[1778091085782,51.59,81402.16,1.4,-0.00561,0.0,1.09579]
[1778091085881,51.59,81401.78,1.4,-0.00561,0.0,1.09608]
[1778091086299,51.59,81401.78,1.4,-0.00561,0.0,1.09608]
[1778091086537,51.59,81401.07,1.4,-0.00562,0.0,1.09663]
[1778091088336,51.59,81401.94,1.4,-0.00561,0.0,1.09596]
[1778091088551,51.59,81401.6,1.4,-0.00561,0.0,1.09622]
[1778091089697,51.59,81401.6,1.4,-0.00561,0.0,1.09622]
[1778091089798,51.59,81400.41,1.4,-0.00562,0.0,1.09715]
[1778091095992,51.59,81391.56,1.4,-0.00566,0.0,1.10294]
[1778091096607,51.59,81388.58,1.4,-0.00567,0.0,1.10526]
[1778091097350,51.59,81388.58,1.4,-0.00567,0.0,1.10526]
[1778091097614,51.59,81384.47,1.4,-0.00569,0.0,1.10847]
[1778091097994,51.59,81384.47,1.4,-0.00569,0.0,1.10847]
[1778091098039,51.59,81384.47,1.4,-0.00569,0.0,1.10847]
[1778091098122,51.59,81384.47,1.4,-0.00569,0.0,1.10847]
[1778091098162,51.59,81384.47,1.4,-0.00569,0.0,1.10847]
[1778091099798,51.59,81374.14,1.4,-0.00574,0.0,1.11657]
[1778091099871,51.59,81375.52,1.4,-0.00573,0.0,1.11549]
[1778091101028,51.59,81374.77,1.4,-0.00573,0.0,1.11608]
[1778091101488,51.59,81374.77,1.4,-0.00573,0.0,1.11608]
[1778091102483,51.59,81381.05,1.4,-0.0057,0.0,1.11114]
[1778091102522,51.59,81381.05,1.4,-0.0057,0.0,1.11114]
[1778091103681,51.59,81388.63,1.4,-0.00567,0.0,1.10522]
[1778091103782,51.59,81391.83,1.4,-0.00565,0.0,1.10273]
[1778091104865,51.59,81391.83,1.4,-0.00565,0.0,1.10273]
[1778091104882,51.59,81391.98,1.4,-0.00565,0.0,1.10261]
[1778091105470,51.59,81391.98,1.4,-0.00565,0.0,1.10261]
[1778091105672,51.59,81390.55,1.4,-0.00566,0.0,1.10372]
[1778091107383,51.59,81390.39,1.4,-0.00566,0.0,1.10385]
[1778091107857,51.59,81390.39,1.4,-0.00566,0.0,1.10385]
[1778091109189,51.59,81395.69,1.4,-0.00564,0.0,1.09972]
[1778091109862,51.59,81395.69,1.4,-0.00564,0.0,1.09972]
[1778091110881,51.59,81396.35,1.4,-0.00563,0.0,1.09921]
[1778091110956,51.59,81397.81,1.4,-0.00563,0.0,1.09808]
[1778091112055,51.59,81396.17,1.4,-0.00563,0.0,1.09935]
[1778091112648,51.59,81396.17,1.4,-0.00563,0.0,1.09935]
[1778091113341,51.59,81394.16,1.4,-0.00564,0.0,1.10091]
[1778091113728,51.59,81394.52,1.4,-0.00564,0.0,1.10063]
[1778091118763,51.59,81393.28,1.4,-0.00565,0.0,1.1016]
[1778091123130,51.59,81375.17,1.4,-0.00573,0.0,1.11576]
[1778091123764,51.59,81375.17,1.4,-0.00573,0.0,1.11576]
[1778091124647,51.59,81375.34,1.4,-0.00573,0.0,1.11563]
[1778091124683,51.59,81375.34,1.4,-0.00573,0.0,1.11563]
[1778091124825,51.59,81375.34,1.4,-0.00573,0.0,1.11563]
[1778091124879,51.59,81370.83,1.4,-0.00575,0.0,1.11918]
[1778091125723,51.59,81370.83,1.4,-0.00575,0.0,1.11918]
[1778091125820,51.59,81336.98,1.4,-0.00591,0.0,1.14614]
[1778091128743,51.59,81327.39,1.4,-0.00596,0.0,1.15388]
[1778091128842,51.59,81321.92,1.4,-0.00598,0.0,1.15831]
[1778091129266,51.59,81321.92,1.4,-0.00598,0.0,1.15831]
[1778091129849,51.59,81317.23,1.4,-0.006,0.0,1.16212]
[1778091134175,51.59,81314.56,1.4,-0.00602,0.0,1.1643]
[1778091134661,51.59,81314.56,1.4,-0.00602,0.0,1.1643]
[1778091138972,51.59,81314.09,1.4,-0.00602,0.0,1.16468]
[1778091139036,51.59,81313.96,1.4,-0.00602,0.0,1.16479]
[1778091139663,51.59,81313.96,1.4,-0.00602,0.0,1.16479]
[1778091139957,51.59,81310.55,1.4,-0.00604,0.0,1.16757]
[1778091140194,51.59,81310.55,1.4,-0.00604,0.0,1.16757]
[1778091140564,51.59,81310.55,1.4,-0.00604,0.0,1.16757]
[1778091140581,51.59,81310.55,1.4,-0.00604,0.0,1.16757]
[1778091140945,51.59,81303.55,1.4,-0.00607,0.0,1.17331]
[1778091141563,51.59,81303.55,1.4,-0.00607,0.0,1.17331]
[1778091141827,51.59,81303.55,1.4,-0.00607,0.0,1.17331]
[1778091141880,51.59,81303.55,1.4,-0.00607,0.0,1.17331]
[1778091141893,51.59,81303.55,1.4,-0.00607,0.0,1.17331]
[1778091141933,51.59,81303.55,1.4,-0.00607,0.0,1.17331]
[1778091142923,51.59,81289.85,1.4,-0.00614,0.0,1.1846]
[1778091142975,51.59,81263.33,1.4,-0.00627,1e-05,1.20672]
[1778091144864,51.59,81263.65,1.4,-0.00627,1e-05,1.20645]
[1778091144957,51.59,81263.65,1.4,-0.00627,1e-05,1.20645]
[1778091147326,51.59,81280.47,1.4,-0.00618,0.0,1.19239]
[1778091148017,51.59,81283.7,1.4,-0.00617,0.0,1.1897]
[1778091148707,51.59,81283.7,1.4,-0.00617,0.0,1.1897]
[1778091149023,51.59,81281.38,1.4,-0.00618,0.0,1.19163]
[1778091150362,51.59,81281.28,1.4,-0.00618,0.0,1.19171]
[1778091151043,51.59,81284.68,1.4,-0.00616,0.0,1.18774]
[1778091151096,51.59,81284.68,1.4,-0.00616,0.0,1.18774]
[1778091152091,51.59,81289.7,1.4,-0.00613,0.0,1.18358]
[1778091155029,51.59,81296.9,1.4,-0.0061,0.0,1.17764]
[1778091155033,51.59,81302.36,1.4,-0.00607,0.0,1.17315]
[1778091155671,51.59,81302.36,1.4,-0.00607,0.0,1.17315]
[1778091155772,51.59,81301.21,1.4,-0.00608,0.0,1.17409]
[1778091157107,51.59,81299.89,1.4,-0.00608,0.0,1.17518]
[1778091157162,51.59,81299.89,1.4,-0.00608,0.0,1.17518]
[1778091162518,51.59,81290.34,1.4,-0.00613,0.0,1.18305]
[1778091163066,51.59,81290.34,1.4,-0.00613,0.0,1.18305]
[1778091162619,51.59,81290.56,1.4,-0.00613,0.0,1.18287]
[1778091163173,51.59,81290.57,1.4,-0.00613,0.0,1.18286]
[1778091165291,51.59,81291.78,1.4,-0.00612,0.0,1.18186]
[1778091165306,51.59,81291.78,1.4,-0.00612,0.0,1.18186]
[1778091167051,51.59,81293.23,1.4,-0.00612,0.0,1.18066]
[1778091167057,51.59,81293.65,1.4,-0.00611,0.0,1.18032]
[1778091167713,51.59,81293.65,1.4,-0.00611,0.0,1.18032]
[1778091167814,51.59,81291.19,1.4,-0.00613,0.0,1.18235]
[1778091169419,51.59,81290.13,1.4,-0.00613,0.0,1.18323]
[1778091169852,51.59,81290.13,1.4,-0.00613,0.0,1.18323]
[1778091170622,51.59,81291.11,1.4,-0.00613,0.0,1.18242]
[1778091170623,51.59,81291.11,1.4,-0.00613,0.0,1.18242]
[1778091171044,51.59,81291.11,1.4,-0.00613,0.0,1.18242]
[1778091173610,51.59,81290.82,1.4,-0.00613,0.0,1.18266]
[1778091173677,51.59,81290.13,1.4,-0.00613,0.0,1.18323]
[1778091174303,51.59,81290.13,1.4,-0.00613,0.0,1.18323]
[1778091174404,51.59,81290.98,1.4,-0.00613,0.0,1.18252]
[1778091176038,51.59,81290.98,1.4,-0.00613,0.0,1.18252]
[1778091176664,51.59,81291.02,1.4,-0.00613,0.0,1.18249]
[1778091181769,51.59,81303.39,1.4,-0.00607,0.0,1.1723]
[1778091185353,51.59,81300.12,1.4,-0.00608,0.0,1.17499]
[1778091185871,51.59,81300.12,1.4,-0.00608,0.0,1.17499]
[1778091190281,51.59,81299.5,1.4,-0.00609,0.0,1.1755]
[1778091190365,51.59,81294.35,1.4,-0.00611,0.0,1.17974]
[1778091192691,51.59,81293.86,1.4,-0.00611,0.0,1.18014]
[1778091193072,51.59,81293.86,1.4,-0.00611,0.0,1.18014]
[1778091193142,51.59,81293.68,1.4,-0.00611,0.0,1.18029]
[1778091193162,51.59,81293.68,1.4,-0.00611,0.0,1.18029]
[1778091194323,51.59,81286.94,1.4,-0.00615,0.0,1.18587]
[1778091194394,51.59,81288.11,1.4,-0.00614,0.0,1.1849]
[1778091196236,51.59,81293.89,1.4,-0.00611,0.0,1.18012]
[1778091196389,51.59,81293.89,1.4,-0.00611,0.0,1.18012]
[1778091196831,51.59,81293.89,1.4,-0.00611,0.0,1.18012]
[1778091196957,51.59,81293.89,1.4,-0.00611,0.0,1.18012]
[1778091198132,51.59,81306.42,1.4,-0.00605,0.0,1.16982]
[1778091198499,51.59,81306.42,1.4,-0.00605,0.0,1.16982]
[1778091198721,51.59,81306.42,1.4,-0.00605,0.0,1.16982]
[1778091199888,51.59,81318.29,1.4,-0.00599,0.0,1.16013]
[1778091199969,51.59,81323.09,1.4,-0.00597,0.0,1.15624]
[1778091200584,51.59,81323.09,1.4,-0.00597,0.0,1.15624]
[1778091200662,51.59,81323.11,1.4,-0.00597,0.0,1.15622]
[1778091204864,51.59,81323.91,1.4,-0.00597,0.0,1.15557]
[1778091204909,51.59,81335.31,1.4,-0.00591,0.0,1.14637]
[1778091205347,51.59,81335.31,1.4,-0.00591,0.0,1.14637]
[1778091205805,51.59,81335.31,1.4,-0.00591,0.0,1.14637]
[1778091205836,51.59,81350.76,1.4,-0.00584,0.0,1.13399]
[1778091206761,51.59,81350.76,1.4,-0.00584,0.0,1.13399]
[1778091206861,51.59,81364.92,1.4,-0.00577,0.0,1.12274]
[1778091207738,51.59,81364.92,1.4,-0.00577,0.0,1.12274]
[1778091207755,51.59,81369.47,1.4,-0.00575,0.0,1.11915]
[1778091209405,51.59,81373.62,1.4,-0.00573,0.0,1.11588]
[1778091209415,51.59,81373.62,1.4,-0.00573,0.0,1.11588]
[1778091210741,51.59,81372.57,1.4,-0.00574,0.0,1.11671]
[1778091210838,51.59,81375.75,1.4,-0.00572,0.0,1.11421]
[1778091211221,51.59,81375.75,1.4,-0.00572,0.0,1.11421]
[1778091211541,51.59,81386.81,1.4,-0.00567,0.0,1.10446]
[1778091213054,51.59,81386.81,1.4,-0.00567,0.0,1.10446]
[1778091213529,51.59,81399.41,1.4,-0.00561,0.0,1.09467]
[1778091214745,51.59,81410.44,1.4,-0.00556,0.0,1.08617]
[1778091214812,51.59,81417.68,1.4,-0.00553,0.0,1.08061]
[1778091215312,51.59,81417.68,1.4,-0.00553,0.0,1.08061]
[1778091215553,51.59,81419.65,1.4,-0.00552,0.0,1.07911]
[1778091217003,51.59,81419.65,1.4,-0.00552,0.0,1.07911]
[1778091217095,51.59,81419.91,1.4,-0.00552,0.0,1.07891]
[1778091217637,51.59,81419.91,1.4,-0.00552,0.0,1.07891]
[1778091217701,51.59,81419.62,1.4,-0.00552,0.0,1.07913]
[1778091218841,51.59,81419.62,1.4,-0.00552,0.0,1.07913]
[1778091218900,51.59,81418.66,1.4,-0.00552,0.0,1.07987]
[1778091219957,51.59,81418.66,1.4,-0.00552,0.0,1.07987]
[1778091220058,51.59,81419.65,1.4,-0.00552,0.0,1.07911]
[1778091222490,51.59,81428.25,1.4,-0.00548,0.0,1.07255]
[1778091222605,51.59,81428.52,1.4,-0.00548,0.0,1.07235]
[1778091223535,51.59,81428.52,1.4,-0.00548,0.0,1.07235]
[1778091224609,51.59,81429.87,1.4,-0.00547,0.0,1.07132]
[1778091224619,51.59,81429.91,1.4,-0.00547,0.0,1.07129]
[1778091228085,51.59,81428.61,1.4,-0.00548,0.0,1.07228]
[1778091228659,51.59,81427.79,1.4,-0.00548,0.0,1.0729]
[1778091231749,51.59,81422.99,1.4,-0.0055,0.0,1.07656]
[1778091231850,51.59,81424.65,1.4,-0.0055,0.0,1.07529]
[1778091232188,51.59,81424.65,1.4,-0.0055,0.0,1.07529]
[1778091232920,51.59,81424.65,1.4,-0.0055,0.0,1.07529]
[1778091233588,51.59,81424.98,1.4,-0.00549,0.0,1.07504]
[1778091233682,51.59,81424.17,1.4,-0.0055,0.0,1.07566]
[1778091238387,51.59,81418.08,1.4,-0.00552,0.0,1.08031]
[1778091238717,51.59,81413.37,1.4,-0.00555,0.0,1.08392]
[1778091239510,51.59,81413.37,1.4,-0.00555,0.0,1.08392]
[1778091239987,51.59,81413.37,1.4,-0.00555,0.0,1.08392]
[1778091240671,51.59,81412.73,1.4,-0.00555,0.0,1.08441]
[1778091240772,51.59,81412.61,1.4,-0.00555,0.0,1.0845]
[1778091243577,51.59,81414.45,1.4,-0.00554,0.0,1.08309]
[1778091243755,51.59,81414.45,1.4,-0.00554,0.0,1.08309]
[1778091245704,51.59,81402.37,1.4,-0.0056,0.0,1.09239]
[1778091246159,51.59,81402.37,1.4,-0.0056,0.0,1.09239]
[1778091245788,51.59,81406.45,1.4,-0.00558,0.0,1.08924]
[1778091246904,51.59,81406.45,1.4,-0.00558,0.0,1.08924]
[1778091248038,51.59,81403.8,1.4,-0.00559,0.0,1.09128]
[1778091248047,51.59,81402.48,1.4,-0.00559,0.0,1.0923]
[1778091249332,51.59,81403.99,1.4,-0.00559,0.0,1.09114]
[1778091249380,51.59,81403.99,1.4,-0.00559,0.0,1.09114]
[1778091252687,51.59,81408.63,1.4,-0.00557,0.0,1.08756]
[1778091252839,51.59,81408.5,1.4,-0.00557,0.0,1.08766]
[1778091253194,51.59,81408.5,1.4,-0.00557,0.0,1.08766]
[1778091253846,51.59,81409.11,1.4,-0.00556,0.0,1.08719]
[1778091254875,51.59,81409.11,1.4,-0.00556,0.0,1.08719]
[1778091254897,51.59,81408.44,1.4,-0.00557,0.0,1.08771]
[1778091255583,51.59,81408.44,1.4,-0.00557,0.0,1.08771]
[1778091255860,51.59,81408.61,1.4,-0.00557,0.0,1.08758]
[1778091258177,51.59,81408.5,1.4,-0.00557,0.0,1.08766]
[1778091258280,51.59,81409.18,1.4,-0.00556,0.0,1.08714]
[1778091260496,51.59,81421.41,1.4,-0.00551,0.0,1.07776]
[1778091260895,51.59,81421.8,1.4,-0.00551,0.0,1.07747]
[1778091261846,51.59,81421.8,1.4,-0.00551,0.0,1.07747]
[1778091261902,51.59,81420.78,1.4,-0.00551,0.0,1.07824]
[1778091266937,51.59,81429.27,1.4,-0.00547,0.0,1.07178]
[1778091268071,51.59,81429.27,1.4,-0.00547,0.0,1.07178]
[1778091268130,51.59,81432.55,1.4,-0.00546,0.0,1.06929]
[1778091268362,51.59,81432.55,1.4,-0.00546,0.0,1.06929]
[1778091268387,51.59,81432.55,1.4,-0.00546,0.0,1.06929]
[1778091268780,51.59,81432.55,1.4,-0.00546,0.0,1.06929]
[1778091268951,51.59,81442.41,1.4,-0.00542,0.0,1.06183]
[1778091273986,51.59,81445.8,1.4,-0.0054,0.0,1.05822]
[1778091278733,51.59,81444.77,1.4,-0.0054,0.0,1.059]
[1778091278818,51.59,81444.77,1.4,-0.0054,0.0,1.059]
[1778091284056,51.59,81455.61,1.4,-0.00535,0.0,1.05087]
[1778091286471,51.59,81455.42,1.4,-0.00535,0.0,1.05101]
[1778091287077,51.59,81456.64,1.4,-0.00535,0.0,1.0501]
[1778091287710,51.59,81456.64,1.4,-0.00535,0.0,1.0501]
[1778091287980,51.59,81456.64,1.4,-0.00535,0.0,1.0501]
[1778091288002,51.59,81456.64,1.4,-0.00535,0.0,1.0501]
[1778091288180,51.59,81456.64,1.4,-0.00535,0.0,1.0501]
[1778091288084,51.59,81466.0,1.4,-0.00531,0.0,1.04313]
[1778091288964,51.59,81466.0,1.4,-0.00531,0.0,1.04313]
[1778091292636,51.59,81470.39,1.4,-0.00529,0.0,1.03987]
[1778091292995,51.59,81470.39,1.4,-0.00529,0.0,1.03987]
[1778091294122,51.59,81470.17,1.4,-0.00529,0.0,1.04004]
[1778091294175,51.59,81470.17,1.4,-0.00529,0.0,1.04004]
[1778091294838,51.59,81470.17,1.4,-0.00529,0.0,1.04004]
[1778091295133,51.59,81471.33,1.4,-0.00529,0.0,1.03918]
[1778091295538,51.59,81471.33,1.4,-0.00529,0.0,1.03918]
[1778091295967,51.59,81471.33,1.4,-0.00529,0.0,1.03918]
[1778091302130,51.59,81473.54,1.4,-0.00528,0.0,1.03754]
[1778091302161,51.59,81473.54,1.4,-0.00528,0.0,1.03754]
[1778091303378,51.59,81470.75,1.4,-0.00529,0.0,1.03961]
[1778091304200,51.59,81472.18,1.4,-0.00528,0.0,1.03855]
[1778091308230,51.59,81495.09,1.4,-0.00518,0.0,1.02172]
[1778091310035,51.59,81495.09,1.4,-0.00518,0.0,1.02172]
[1778091310134,51.59,81497.95,1.4,-0.00517,0.0,1.01964]
[1778091315279,51.59,81516.3,1.4,-0.00509,0.0,1.00635]
[1778091320316,51.59,81511.95,1.4,-0.00511,0.0,1.00948]
[1778091323061,51.59,81510.24,1.4,-0.00512,0.0,1.01072]
[1778091323122,51.59,81507.75,1.4,-0.00513,0.0,1.01252]
[1778091323711,51.59,81507.75,1.4,-0.00513,0.0,1.01252]
[1778091323732,51.59,81505.33,1.4,-0.00514,0.0,1.01427]
[1778091326060,51.59,81504.03,1.4,-0.00515,0.0,1.01522]
[1778091326161,51.59,81503.87,1.4,-0.00515,0.0,1.01533]
[1778091326755,51.59,81503.87,1.4,-0.00515,0.0,1.01533]
[1778091326856,51.59,81503.88,1.4,-0.00515,0.0,1.01532]
[1778091328932,51.59,81504.71,1.4,-0.00514,0.0,1.01472]
[1778091328943,51.59,81504.71,1.4,-0.00514,0.0,1.01472]
[1778091328951,51.59,81504.71,1.4,-0.00514,0.0,1.01472]
[1778091328967,51.59,81504.71,1.4,-0.00514,0.0,1.01472]
[1778091328988,51.59,81504.64,1.4,-0.00514,0.0,1.01477]
[1778091329971,51.59,81504.64,1.4,-0.00514,0.0,1.01477]
[1778091330068,51.59,81499.35,1.4,-0.00517,0.0,1.01862]
[1778091332153,51.59,81494.0,1.4,-0.00519,0.0,1.02251]
[1778091332204,51.59,81497.19,1.4,-0.00517,0.0,1.01916]
[1778091332793,51.59,81497.19,1.4,-0.00517,0.0,1.01916]
[1778091332894,51.59,81498.55,1.4,-0.00516,0.0,1.01817]
[1778091336882,51.59,81502.85,1.4,-0.00515,0.0,1.01505]
[1778091336926,51.59,81499.69,1.4,-0.00516,0.0,1.01734]
[1778091337548,51.59,81499.69,1.4,-0.00516,0.0,1.01734]
[1778091337645,51.59,81497.51,1.4,-0.00517,0.0,1.01893]
[1778091338791,51.59,81497.51,1.4,-0.00517,0.0,1.01893]
[1778091338892,51.59,81494.23,1.4,-0.00518,0.0,1.02132]
[1778091339456,51.59,81494.23,1.4,-0.00518,0.0,1.02132]
[1778091340012,51.59,81494.23,1.4,-0.00518,0.0,1.02132]
[1778091341127,51.59,81493.58,1.4,-0.00519,0.0,1.02179]
[1778091341224,51.59,81494.1,1.4,-0.00518,0.0,1.02141]
[1778091341984,51.59,81494.1,1.4,-0.00518,0.0,1.02141]
[1778091342032,51.59,81494.0,1.4,-0.00518,0.0,1.02149]
[1778091342613,51.59,81494.0,1.4,-0.00518,0.0,1.02149]
[1778091343071,51.59,81494.0,1.4,-0.00518,0.0,1.02149]
[1778091343731,51.59,81493.01,1.4,-0.00519,0.0,1.02221]
[1778091343832,51.59,81493.21,1.4,-0.00519,0.0,1.02206]
[1778091348705,51.59,81491.22,1.4,-0.0052,0.0,1.02352]
[1778091348806,51.59,81491.1,1.4,-0.0052,0.0,1.0236]
[1778091354557,51.59,81491.17,1.4,-0.0052,0.0,1.02355]
[1778091355731,51.59,81491.17,1.4,-0.0052,0.0,1.02355]
[1778091355822,51.59,81491.15,1.4,-0.0052,0.0,1.02357]
[1778091358815,51.59,81490.59,1.4,-0.0052,0.0,1.02398]
[1778091358836,51.59,81490.59,1.4,-0.0052,0.0,1.02398]
[1778091360636,51.59,81488.85,1.4,-0.00521,0.0,1.02525]
[1778091361185,51.59,81488.85,1.4,-0.00521,0.0,1.02525]
[1778091362983,51.59,81486.21,1.4,-0.00522,0.0,1.02718]
[1778091363077,51.59,81492.88,1.4,-0.00519,0.0,1.0223]
[1778091363733,51.59,81492.88,1.4,-0.00519,0.0,1.0223]
[1778091363754,51.59,81489.82,1.4,-0.0052,0.0,1.02454]
[1778091367884,51.59,81488.21,1.4,-0.00521,0.0,1.02572]
[1778091367922,51.59,81486.3,1.4,-0.00522,0.0,1.02712]
[1778091368592,51.59,81486.3,1.4,-0.00522,0.0,1.02712]
[1778091368658,51.59,81486.25,1.4,-0.00522,0.0,1.02715]
[1778091370123,51.59,81486.25,1.4,-0.00522,0.0,1.02715]
[1778091370138,51.59,81488.74,1.4,-0.00521,0.0,1.02533]
[1778091371739,51.59,81491.14,1.4,-0.0052,0.0,1.02357]
[1778091371839,51.59,81490.96,1.4,-0.0052,0.0,1.02371]
[1778091374364,51.59,81491.28,1.4,-0.0052,0.0,1.02347]
[1778091374382,51.59,81491.28,1.4,-0.0052,0.0,1.02347]
[1778091377320,51.59,81498.95,1.4,-0.00516,0.0,1.01788]
[1778091377721,51.59,81499.0,1.4,-0.00516,0.0,1.01784]
[1778091378557,51.59,81499.0,1.4,-0.00516,0.0,1.01784]
[1778091378728,51.59,81501.58,1.4,-0.00515,0.0,1.01597]
[1778091381799,51.59,81502.23,1.4,-0.00515,0.0,1.0155]
[1778091381900,51.59,81503.3,1.4,-0.00514,0.0,1.01472]
[1778091382536,51.59,81503.3,1.4,-0.00514,0.0,1.01472]
[1778091383124,51.59,81503.3,1.4,-0.00514,0.0,1.01472]
[1778091384281,51.59,81504.03,1.4,-0.00514,0.0,1.01419]
[1778091384770,51.59,81505.71,1.4,-0.00513,0.0,1.01298]
[1778091387924,51.59,81504.66,1.4,-0.00514,0.0,1.01374]
[1778091388025,51.59,81504.67,1.4,-0.00514,0.0,1.01373]
[1778091388668,51.59,81504.67,1.4,-0.00514,0.0,1.01373]
[1778091388798,51.59,81504.2,1.4,-0.00514,0.0,1.01407]
[1778091393833,51.59,81504.98,1.4,-0.00513,0.0,1.01248]
[1778091397660,51.59,81505.7,1.4,-0.00513,0.0,1.01196]
[1778091397861,51.59,81505.64,1.4,-0.00513,0.0,1.012]
[1778091398758,51.59,81505.64,1.4,-0.00513,0.0,1.012]
[1778091398868,51.59,81506.11,1.4,-0.00513,0.0,1.01166]
[1778091399908,51.59,81506.11,1.4,-0.00513,0.0,1.01166]
[1778091399915,51.59,81506.17,1.4,-0.00513,0.0,1.01162]
[1778091401873,51.59,81506.0,1.4,-0.00513,0.0,1.01174]
[1778091401974,51.59,81505.97,1.4,-0.00513,0.0,1.01177]
[1778091402899,51.59,81505.97,1.4,-0.00513,0.0,1.01177]
[1778091402999,51.59,81505.88,1.4,-0.00513,0.0,1.01183]
[1778091403830,51.59,81505.88,1.4,-0.00513,0.0,1.01183]
[1778091403930,51.59,81505.81,1.4,-0.00513,0.0,1.01188]
[1778091407405,51.59,81505.83,1.4,-0.00513,0.0,1.01187]
[1778091407923,51.59,81505.83,1.4,-0.00513,0.0,1.01187]
[1778091408541,51.59,81505.81,1.4,-0.00513,0.0,1.01188]
[1778091409055,51.59,81505.81,1.4,-0.00513,0.0,1.01188]
[1778091410382,51.59,81509.36,1.4,-0.00511,0.0,1.00931]
[1778091410926,51.59,81509.36,1.4,-0.00511,0.0,1.00931]
[1778091412760,51.59,81515.71,1.4,-0.00509,0.0,1.00474]
[1778091412968,51.59,81517.13,1.4,-0.00508,0.0,1.00372]
[1778091413359,51.59,81517.13,1.4,-0.00508,0.0,1.00372]
[1778091413975,51.59,81518.77,1.4,-0.00507,0.0,1.00254]
[1778091415257,51.59,81518.77,1.4,-0.00507,0.0,1.00254]
[1778091415937,51.59,81518.77,1.4,-0.00507,0.0,1.00254]
[1778091418354,51.59,81525.57,1.4,-0.00505,0.0,0.99767]
[1778091418866,51.59,81525.57,1.4,-0.00505,0.0,0.99767]
[1778091421983,51.59,81538.07,1.4,-0.005,0.0,0.98877]
[1778091422033,51.59,81538.25,1.4,-0.00499,0.0,0.98864]
[1778091422694,51.59,81538.25,1.4,-0.00499,0.0,0.98864]
[1778091423040,51.59,81538.1,1.4,-0.005,0.0,0.98875]
[1778091428075,51.59,81526.48,1.4,-0.00504,0.0,0.99702]
[1778091433345,51.59,81524.13,1.4,-0.00505,0.0,0.9987]
[1778091433907,51.59,81524.42,1.4,-0.00505,0.0,0.99849]
[1778091438917,51.59,81536.78,1.4,-0.005,0.0,0.98968]
[1778091439152,51.59,81536.82,1.4,-0.005,0.0,0.98966]
[1778091439538,51.59,81536.82,1.4,-0.005,0.0,0.98966]
[1778091440148,51.59,81536.82,1.4,-0.005,0.0,0.98966]
[1778091440716,51.59,81536.82,1.4,-0.005,0.0,0.98966]
[1778091441209,51.59,81536.82,1.4,-0.005,0.0,0.98966]
[1778091441870,51.59,81536.82,1.4,-0.005,0.0,0.98966]
[1778091442173,51.59,81537.25,1.4,-0.005,0.0,0.98935]
[1778091446938,51.59,81539.79,1.4,-0.00499,0.0,0.98755]
[1778091447208,51.59,81539.7,1.4,-0.00499,0.0,0.98761]
[1778091447624,51.59,81539.7,1.4,-0.00499,0.0,0.98761]
[1778091448215,51.59,81540.32,1.4,-0.00499,0.0,0.98717]
[1778091450473,51.59,81540.76,1.4,-0.00498,0.0,0.98686]
[1778091450959,51.59,81540.76,1.4,-0.00498,0.0,0.98686]
[1778091453152,51.59,81538.91,1.4,-0.00499,0.0,0.98717]
[1778091453250,51.59,81538.97,1.4,-0.00499,0.0,0.98713]
[1778091453787,51.59,81538.97,1.4,-0.00499,0.0,0.98713]
[1778091454257,51.59,81541.04,1.4,-0.00498,0.0,0.98566]
[1778091458961,51.59,81540.65,1.4,-0.00498,0.0,0.98594]
[1778091459292,51.59,81539.95,1.4,-0.00498,0.0,0.98643]
[1778091461777,51.59,81539.54,1.4,-0.00498,0.0,0.98672]
[1778091462297,51.59,81539.54,1.4,-0.00498,0.0,0.98672]
[1778091462773,51.59,81540.08,1.4,-0.00498,0.0,0.98634]
[1778091463320,51.59,81540.12,1.4,-0.00498,0.0,0.98631]
[1778091466238,51.59,81540.14,1.4,-0.00498,0.0,0.9863]
[1778091466341,51.59,81540.17,1.4,-0.00498,0.0,0.98628]
[1778091466879,51.59,81540.17,1.4,-0.00498,0.0,0.98628]
[1778091467348,51.59,81538.05,1.4,-0.00499,0.0,0.98778]
[1778091470384,51.59,81539.36,1.4,-0.00498,0.0,0.98685]
[1778091470829,51.59,81540.61,1.4,-0.00498,0.0,0.98596]
[1778091474360,51.59,81537.8,1.4,-0.00499,0.0,0.98796]
[1778091474397,51.59,81537.91,1.4,-0.00499,0.0,0.98788]
[1778091474962,51.59,81537.91,1.4,-0.00499,0.0,0.98788]
[1778091475063,51.59,81537.91,1.4,-0.00499,0.0,0.98788]
[1778091475626,51.59,81537.91,1.4,-0.00499,0.0,0.98788]
[1778091476102,51.59,81537.91,1.4,-0.00499,0.0,0.98788]
[1778091477494,51.59,81541.18,1.4,-0.00498,0.0,0.98556]
[1778091477993,51.59,81541.18,1.4,-0.00498,0.0,0.98556]
[1778091480461,51.59,81548.81,1.4,-0.00495,0.0,0.98018]
[1778091480646,51.59,81548.81,1.4,-0.00495,0.0,0.98018]
[1778091481267,51.59,81548.81,1.4,-0.00495,0.0,0.98018]
[1778091481368,51.59,81545.44,1.4,-0.00496,0.0,0.98255]
[1778091481574,51.59,81545.44,1.4,-0.00496,0.0,0.98255]
[1778091481595,51.59,81542.72,1.4,-0.00497,0.0,0.98447]
[1778091487489,51.59,81541.73,1.4,-0.00498,0.0,0.98517]
[1778091492093,51.59,81544.03,1.4,-0.00497,0.0,0.98355]
[1778091492194,51.59,81544.06,1.4,-0.00497,0.0,0.98353]
[1778091492711,51.59,81544.06,1.4,-0.00497,0.0,0.98353]
[1778091492812,51.59,81544.46,1.4,-0.00496,0.0,0.98324]
[1778091494324,51.59,81544.46,1.4,-0.00496,0.0,0.98324]
[1778091494792,51.59,81544.42,1.4,-0.00496,0.0,0.98327]
[1778091495910,51.59,81544.13,1.4,-0.00497,0.0,0.98348]
[1778091495921,51.59,81545.01,1.4,-0.00496,0.0,0.98286]
[1778091496626,51.59,81545.01,1.4,-0.00496,0.0,0.98286]
[1778091496676,51.59,81545.25,1.4,-0.00496,0.0,0.98269]
[1778091498225,51.59,81545.25,1.4,-0.00496,0.0,0.98269]
[1778091498231,51.59,81542.77,1.4,-0.00497,0.0,0.98444]
[1778091498783,51.59,81542.77,1.4,-0.00497,0.0,0.98444]
[1778091499317,51.59,81542.77,1.4,-0.00497,0.0,0.98444]
[1778091499853,51.59,81543.62,1.4,-0.00497,0.0,0.98384]
[1778091499941,51.59,81543.22,1.4,-0.00497,0.0,0.98412]
[1778091503488,51.59,81544.15,1.4,-0.00497,0.0,0.98346]
[1778091504020,51.59,81544.15,1.4,-0.00497,0.0,0.98346]
[1778091510412,51.59,81544.63,1.4,-0.00496,0.0,0.98312]
[1778091510904,51.59,81545.21,1.4,-0.00496,0.0,0.98271]
[1778091511658,51.59,81544.66,1.4,-0.00496,0.0,0.9831]
[1778091512139,51.59,81544.66,1.4,-0.00496,0.0,0.9831]
[1778091512680,51.59,81544.66,1.4,-0.00496,0.0,0.9821]
[1778091513190,51.59,81544.66,1.4,-0.00496,0.0,0.9821]
[1778091516796,51.59,81545.32,1.4,-0.00496,0.0,0.98164]
[1778091516832,51.59,81546.01,1.4,-0.00495,0.0,0.98115]
[1778091517770,51.59,81546.01,1.4,-0.00495,0.0,0.98115]
[1778091517871,51.59,81546.92,1.4,-0.00495,0.0,0.98051]
[1778091521944,51.59,81546.92,1.4,-0.00495,0.0,0.98051]
[1778091522045,51.59,81546.92,1.4,-0.00495,0.0,0.98051]
[1778091522600,51.59,81546.92,1.4,-0.00495,0.0,0.98051]
[1778091522738,51.59,81545.95,1.4,-0.00495,0.0,0.98119]
[1778091523662,51.59,81545.95,1.4,-0.00495,0.0,0.98119]
[1778091524287,51.59,81545.95,1.4,-0.00495,0.0,0.98119]
[1778091524873,51.59,81546.69,1.4,-0.00495,0.0,0.98067]
[1778091525493,51.59,81546.69,1.4,-0.00495,0.0,0.98067]
[1778091526063,51.59,81546.69,1.4,-0.00495,0.0,0.98067]
[1778091526164,51.59,81546.64,1.4,-0.00495,0.0,0.98071]
[1778091526782,51.59,81546.64,1.4,-0.00495,0.0,0.98071]
[1778091529243,51.59,81546.64,1.4,-0.00495,0.0,0.98071]
[1778091529804,51.59,81542.47,1.4,-0.00497,0.0,0.98365]
[1778091529904,51.59,81537.76,1.4,-0.00499,0.0,0.98698]
[1778091531459,51.59,81538.64,1.4,-0.00498,0.0,0.98636]
[1778091531801,51.59,81537.13,1.4,-0.00499,0.0,0.98743]
[1778091532673,51.59,81537.13,1.4,-0.00499,0.0,0.98743]
[1778091532808,51.59,81537.85,1.4,-0.00499,0.0,0.98692]
[1778091533857,51.59,81537.85,1.4,-0.00499,0.0,0.98692]
[1778091533958,51.59,81536.66,1.4,-0.00499,0.0,0.98776]
[1778091534549,51.59,81536.66,1.4,-0.00499,0.0,0.98776]
[1778091534822,51.59,81536.9,1.4,-0.00499,0.0,0.98759]
[1778091536812,51.59,81535.95,1.4,-0.00499,0.0,0.98826]
[1778091536836,51.59,81536.63,1.4,-0.00499,0.0,0.98778]
[1778091537591,51.59,81536.63,1.4,-0.00499,0.0,0.98778]
[1778091537843,51.59,81536.9,1.4,-0.00499,0.0,0.98759]
[1778091538796,51.59,81536.9,1.4,-0.00499,0.0,0.98759]
[1778091538850,51.59,81537.19,1.4,-0.00499,0.0,0.98738]
[1778091539876,51.59,81537.19,1.4,-0.00499,0.0,0.98738]
[1778091539926,51.59,81539.05,1.4,-0.00498,0.0,0.98607]
[1778091540535,51.59,81539.05,1.4,-0.00498,0.0,0.98607]
[1778091540864,51.59,81537.37,1.4,-0.00499,0.0,0.98726]
[1778091541727,51.59,81537.37,1.4,-0.00499,0.0,0.98726]
[1778091541871,51.59,81537.55,1.4,-0.00499,0.0,0.98713]
[1778091546906,51.59,81539.49,1.4,-0.00498,0.0,0.98575]
[1778091549764,51.59,81539.67,1.4,-0.00498,0.0,0.98563]
[1778091549927,51.59,81539.5,1.4,-0.00498,0.0,0.98575]
[1778091550855,51.59,81539.5,1.4,-0.00498,0.0,0.98575]
[1778091550944,51.59,81532.97,1.4,-0.00501,0.0,0.99038]
[1778091551743,51.59,81532.97,1.4,-0.00501,0.0,0.99038]
[1778091551800,51.59,81532.97,1.4,-0.00501,0.0,0.99038]
[1778091552556,51.59,81527.16,1.4,-0.00503,0.0,0.99451]
[1778091553143,51.59,81527.16,1.4,-0.00503,0.0,0.99451]
[1778091555741,51.59,81518.31,1.4,-0.00507,0.0,1.00084]
[1778091556280,51.59,81518.31,1.4,-0.00507,0.0,1.00084]
[1778091557398,51.59,81517.93,1.4,-0.00507,0.0,1.00111]
[1778091557945,51.59,81518.2,1.4,-0.00507,0.0,1.00092]
[1778091558342,51.59,81518.2,1.4,-0.00507,0.0,1.00092]
[1778091558443,51.59,81517.96,1.4,-0.00507,0.0,1.00109]
[1778091559586,51.59,81517.73,1.4,-0.00507,0.0,1.00126]
[1778091560009,51.59,81516.73,1.4,-0.00507,0.0,1.00197]
[1778091564115,51.59,81516.44,1.4,-0.00507,0.0,1.00218]
[1778091564119,51.59,81516.85,1.4,-0.00507,0.0,1.00189]
[1778091564752,51.59,81516.85,1.4,-0.00507,0.0,1.00189]
[1778091565041,51.59,81517.1,1.4,-0.00507,0.0,1.00171]
[1778091565858,51.59,81517.1,1.4,-0.00507,0.0,1.00171]
[1778091565930,51.59,81517.1,1.4,-0.00507,0.0,1.00171]
[1778091566575,51.59,81517.1,1.4,-0.00507,0.0,1.00171]
[1778091567055,51.59,81517.05,1.4,-0.00507,0.0,1.00175]
[1778091572090,51.59,81516.77,1.4,-0.00507,0.0,1.00093]
[1778091573548,51.59,81517.52,1.4,-0.00506,0.0,1.00039]
[1778091573982,51.59,81517.52,1.4,-0.00506,0.0,1.00039]
[1778091576482,51.59,81517.41,1.4,-0.00507,0.0,1.00047]
[1778091576973,51.59,81516.81,1.4,-0.00507,0.0,1.0009]
[1778091578130,51.59,81516.77,1.4,-0.00507,0.0,1.00093]
[1778091578132,51.59,81515.13,1.4,-0.00507,0.0,1.00211]
[1778091578680,51.59,81515.13,1.4,-0.00507,0.0,1.00211]
[1778091579139,51.59,81513.6,1.4,-0.00508,0.0,1.00321]
[1778091582431,51.59,81514.51,1.4,-0.00508,0.0,1.00255]
[1778091582943,51.59,81514.48,1.4,-0.00508,0.0,1.00257]
[1778091588204,51.59,81496.41,1.4,-0.00515,0.0,1.01562]
[1778091588537,51.59,81496.41,1.4,-0.00515,0.0,1.01562]
[1778091589107,51.59,81496.41,1.4,-0.00515,0.0,1.01562]
[1778091589547,51.59,81496.92,1.4,-0.00515,0.0,1.01525]
[1778091589804,51.59,81496.92,1.4,-0.00515,0.0,1.01525]
[1778091593325,51.59,81493.06,1.4,-0.00517,0.0,1.01806]
[1778091593426,51.59,81493.45,1.4,-0.00517,0.0,1.01778]
[1778091594334,51.59,81493.45,1.4,-0.00517,0.0,1.01778]
[1778091594370,51.59,81494.22,1.4,-0.00516,0.0,1.01722]
[1778091594873,51.59,81494.22,1.4,-0.00516,0.0,1.01722]
[1778091595253,51.59,81493.94,1.4,-0.00516,0.0,1.01742]
[1778091595621,51.59,81493.94,1.4,-0.00516,0.0,1.01742]
[1778091596260,51.59,81493.64,1.4,-0.00516,0.0,1.01764]
[1778091597953,51.59,81493.87,1.4,-0.00516,0.0,1.01747]
[1778091598274,51.59,81493.53,1.4,-0.00517,0.0,1.01772]
[1778091599221,51.59,81493.53,1.4,-0.00517,0.0,1.01772]
[1778091599281,51.59,81493.68,1.4,-0.00516,0.0,1.01761]
[1778091599783,51.59,81493.68,1.4,-0.00516,0.0,1.01761]
[1778091600416,51.59,81493.68,1.4,-0.00516,0.0,1.01761]
[1778091600939,51.59,81493.57,1.4,-0.00517,0.0,1.01769]
[1778091601415,51.59,81493.57,1.4,-0.00517,0.0,1.01769]
[1778091606403,51.59,81476.11,1.4,-0.00524,0.0,1.03046]
[1778091606504,51.59,81475.46,1.4,-0.00524,0.0,1.03094]
[1778091606966,51.59,81475.46,1.4,-0.00524,0.0,1.03094]
[1778091607337,51.59,81475.66,1.4,-0.00524,0.0,1.03079]
[1778091607590,51.59,81475.66,1.4,-0.00524,0.0,1.03079]
[1778091607968,51.59,81475.66,1.4,-0.00524,0.0,1.03079]
[1778091611795,51.59,81476.02,1.4,-0.00524,0.0,1.03052]
[1778091612304,51.59,81476.02,1.4,-0.00524,0.0,1.03052]
[1778091616977,51.59,81481.42,1.4,-0.00522,0.0,1.02656]
[1778091617414,51.59,81482.25,1.4,-0.00521,0.0,1.02595]
[1778091617647,51.59,81482.25,1.4,-0.00521,0.0,1.02595]
[1778091618191,51.59,81482.25,1.4,-0.00521,0.0,1.02595]
[1778091618716,51.59,81482.28,1.4,-0.00521,0.0,1.02593]
[1778091619220,51.59,81482.28,1.4,-0.00521,0.0,1.02593]
[1778091620533,51.59,81479.79,1.4,-0.00522,0.0,1.02776]
[1778091621442,51.59,81478.75,1.4,-0.00523,0.0,1.02852]
[1778091621838,51.59,81478.75,1.4,-0.00523,0.0,1.02852]
[1778091622449,51.59,81484.76,1.4,-0.0052,0.0,1.02411]
[1778091622908,51.59,81484.76,1.4,-0.0052,0.0,1.02411]
[1778091623456,51.59,81487.58,1.4,-0.00519,0.0,1.02205]
[1778091623580,51.59,81487.58,1.4,-0.00519,0.0,1.02205]
[1778091624463,51.59,81488.25,1.4,-0.00519,0.0,1.02156]
[1778091624815,51.59,81488.25,1.4,-0.00519,0.0,1.02156]
[1778091625472,51.59,81487.41,1.4,-0.00519,0.0,1.02218]
[1778091627011,51.59,81486.89,1.4,-0.00519,0.0,1.02256]
[1778091627486,51.59,81487.14,1.4,-0.00519,0.0,1.02238]
[1778091627641,51.59,81487.14,1.4,-0.00519,0.0,1.02238]
[1778091628493,51.59,81487.06,1.4,-0.00519,0.0,1.02243]
[1778091631719,51.59,81488.12,1.4,-0.00518,0.0,1.02063]
[1778091632521,51.59,81488.06,1.4,-0.00518,0.0,1.02067]
[1778091632829,51.59,81488.06,1.4,-0.00518,0.0,1.02067]
[1778091633528,51.59,81491.23,1.4,-0.00517,0.0,1.01836]
[1778091638563,51.59,81496.6,1.4,-0.00515,0.0,1.01446]
[1778091638854,51.59,81496.6,1.4,-0.00515,0.0,1.01446]
[1778091639567,51.59,81496.6,1.4,-0.00515,0.0,1.01446]
[1778091646311,51.59,81497.49,1.4,-0.00514,0.0,1.01382]
[1778091648361,51.59,81497.65,1.4,-0.00514,0.0,1.0137]
[1778091648405,51.59,81497.65,1.4,-0.00514,0.0,1.0137]
[1778091648959,51.59,81497.65,1.4,-0.00514,0.0,1.0137]
[1778091649640,51.59,81497.62,1.4,-0.00514,0.0,1.01372]
[1778091650804,51.59,81497.62,1.4,-0.00514,0.0,1.01372]
[1778091651492,51.59,81497.62,1.4,-0.00514,0.0,1.01372]
[1778091653102,51.59,81497.45,1.4,-0.00514,0.0,1.01384]
[1778091653121,51.59,81497.47,1.4,-0.00514,0.0,1.01383]
[1778091653760,51.59,81497.47,1.4,-0.00514,0.0,1.01383]
[1778091653861,51.59,81497.47,1.4,-0.00514,0.0,1.01383]
[1778091659710,51.59,81496.82,1.4,-0.00515,0.0,1.0143]
[1778091661111,51.59,81496.82,1.4,-0.00515,0.0,1.0143]
[1778091661176,51.59,81497.78,1.4,-0.00514,0.0,1.01361]
[1778091661837,51.59,81497.78,1.4,-0.00514,0.0,1.01361]
[1778091661940,51.59,81496.86,1.4,-0.00515,0.0,1.01427]
[1778091665982,51.59,81497.59,1.4,-0.00514,0.0,1.01374]
[1778091666045,51.59,81497.43,1.4,-0.00514,0.0,1.01386]
[1778091666746,51.59,81497.43,1.4,-0.00514,0.0,1.01386]
[1778091666759,51.59,81497.66,1.4,-0.00514,0.0,1.01369]
[1778091670048,51.59,81499.81,1.4,-0.00513,0.0,1.01213]
[1778091670111,51.59,81497.41,1.4,-0.00514,0.0,1.01387]
[1778091671838,51.59,81497.41,1.4,-0.00514,0.0,1.01387]
[1778091671926,51.59,81497.41,1.4,-0.00514,0.0,1.01387]
[1778091672947,51.59,81497.41,1.4,-0.00514,0.0,1.01387]
[1778091673592,51.59,81497.41,1.4,-0.00514,0.0,1.01387]
[1778091673048,51.59,81497.41,1.4,-0.00514,0.0,1.01387]
[1778091673808,51.59,81497.99,1.4,-0.00514,0.0,1.01345]
[1778091675348,51.59,81497.99,1.4,-0.00514,0.0,1.01345]
[1778091675427,51.59,81497.7,1.4,-0.00514,0.0,1.01366]
[1778091676580,51.59,81497.7,1.4,-0.00514,0.0,1.01366]
[1778091676829,51.59,81495.77,1.4,-0.00515,0.0,1.01506]
[1778091677780,51.59,81495.77,1.4,-0.00515,0.0,1.01506]
[1778091678328,51.59,81495.77,1.4,-0.00515,0.0,1.01506]
[1778091679532,51.59,81495.76,1.4,-0.00515,0.0,1.01507]
[1778091680024,51.59,81495.76,1.4,-0.00515,0.0,1.01507]
[1778091682513,51.59,81495.76,1.4,-0.00515,0.0,1.01507]
[1778091682563,51.59,81491.82,1.4,-0.00517,0.0,1.01793]
[1778091682641,51.59,81491.82,1.4,-0.00517,0.0,1.01793]
[1778091682872,51.59,81485.39,1.4,-0.00519,0.0,1.02262]
[1778091688235,51.59,81474.91,1.4,-0.00524,0.0,1.0303]
[1778091688336,51.59,81473.56,1.4,-0.00524,0.0,1.0313]
[1778091688894,51.59,81473.56,1.4,-0.00524,0.0,1.0313]
[1778091690927,51.59,81473.51,1.4,-0.00525,0.0,1.03133]
[1778091696969,51.59,81473.45,1.4,-0.00524,0.0,1.03034]
[1778091702004,51.59,81485.89,1.4,-0.00519,0.0,1.02123]
[1778091703726,51.59,81486.35,1.4,-0.00519,0.0,1.02089]
[1778091704143,51.59,81486.35,1.4,-0.00519,0.0,1.02089]
[1778091704164,51.59,81486.35,1.4,-0.00519,0.0,1.02089]
[1778091704189,51.59,81486.35,1.4,-0.00519,0.0,1.02089]
[1778091707739,51.59,81503.55,1.4,-0.00511,0.0,1.00841]
[1778091708325,51.59,81503.55,1.4,-0.00511,0.0,1.00841]
[1778091717351,51.59,81504.84,1.4,-0.00511,0.0,1.00748]
[1778091717617,51.59,81504.84,1.4,-0.00511,0.0,1.00748]
[1778091717420,51.59,81498.79,1.4,-0.00513,0.0,1.01185]
[1778091718120,51.59,81498.39,1.4,-0.00513,0.0,1.01214]
[1778091723155,51.59,81497.95,1.4,-0.00514,0.0,1.01246]
[1778091728190,51.59,81490.11,1.4,-0.00517,0.0,1.01815]
[1778091732209,51.59,81490.48,1.4,-0.00517,0.0,1.01788]
[1778091732218,51.59,81492.16,1.4,-0.00516,0.0,1.01666]
[1778091732908,51.59,81492.16,1.4,-0.00516,0.0,1.01666]
[1778091733519,51.59,81492.16,1.4,-0.00516,0.0,1.01666]
[1778091734104,51.59,81493.28,1.4,-0.00516,0.0,1.01585]
[1778091734232,51.59,81493.51,1.4,-0.00516,0.0,1.01568]
[1778091738745,51.59,81495.85,1.4,-0.00515,0.0,1.01398]
[1778091738846,51.59,81495.85,1.4,-0.00515,0.0,1.01398]
[1778091741252,51.59,81495.81,1.4,-0.00515,0.0,1.01401]
[1778091741281,51.59,81494.86,1.4,-0.00515,0.0,1.0147]
[1778091741958,51.59,81494.86,1.4,-0.00515,0.0,1.0147]
[1778091742667,51.59,81494.86,1.4,-0.00515,0.0,1.0147]
[1778091742288,51.59,81495.54,1.4,-0.00515,0.0,1.01421]
[1778091743110,51.59,81495.54,1.4,-0.00515,0.0,1.01421]
[1778091743733,51.59,81495.36,1.4,-0.00515,0.0,1.01434]
[1778091744294,51.59,81495.36,1.4,-0.00515,0.0,1.01434]
[1778091745619,51.59,81495.68,1.4,-0.00515,0.0,1.0141]
[1778091745679,51.59,81495.79,1.4,-0.00515,0.0,1.01402]
[1778091746039,51.59,81495.79,1.4,-0.00515,0.0,1.01402]
[1778091746589,51.59,81495.79,1.4,-0.00515,0.0,1.01402]
[1778091747104,51.59,81495.79,1.4,-0.00515,0.0,1.01402]
[1778091747675,51.59,81495.79,1.4,-0.00515,0.0,1.01402]
[1778091747323,51.59,81495.8,1.4,-0.00515,0.0,1.01402]
[1778091748330,51.59,81495.76,1.4,-0.00515,0.0,1.01405]
[1778091750620,51.59,81494.61,1.4,-0.00515,0.0,1.01488]
[1778091750649,51.59,81494.65,1.4,-0.00515,0.0,1.01485]
[1778091750754,51.59,81494.65,1.4,-0.00515,0.0,1.01485]
[1778091751351,51.59,81491.69,1.4,-0.00516,0.0,1.01598]
[1778091758400,51.59,81489.56,1.4,-0.00517,0.0,1.01752]
[1778091764442,51.59,81490.63,1.4,-0.00516,0.0,1.01675]
[1778091769477,51.59,81486.5,1.4,-0.00518,0.0,1.01975]
[1778091771609,51.59,81486.43,1.4,-0.00518,0.0,1.0198]
[1778091772050,51.59,81485.87,1.4,-0.00518,0.0,1.02021]
[1778091776126,51.59,81488.21,1.4,-0.00517,0.0,1.01851]
[1778091776526,51.59,81488.58,1.4,-0.00517,0.0,1.01824]
[1778091776723,51.59,81488.58,1.4,-0.00517,0.0,1.01824]
[1778091778540,51.59,81488.62,1.4,-0.00517,0.0,1.01821]
[1778091778760,51.59,81488.62,1.4,-0.00517,0.0,1.01821]
[1778091779547,51.59,81488.42,1.4,-0.00517,0.0,1.01835]
[1778091779899,51.59,81488.42,1.4,-0.00517,0.0,1.01835]
[1778091780554,51.59,81486.85,1.4,-0.00518,0.0,1.0195]
[1778091782485,51.59,81485.42,1.4,-0.00518,0.0,1.02054]
[1778091782568,51.59,81485.26,1.4,-0.00518,0.0,1.02066]
[1778091783492,51.59,81485.26,1.4,-0.00518,0.0,1.02066]
[1778091783575,51.59,81484.79,1.4,-0.00519,0.0,1.021]
[1778091786487,51.59,81485.45,1.4,-0.00518,0.0,1.02052]
[1778091786596,51.59,81486.43,1.4,-0.00518,0.0,1.0198]
[1778091786937,51.59,81486.43,1.4,-0.00518,0.0,1.0198]
[1778091787605,51.59,81487.56,1.4,-0.00518,0.0,1.01898]
[1778091788727,51.59,81487.49,1.4,-0.00518,0.0,1.01903]
[1778091789225,51.59,81487.49,1.4,-0.00518,0.0,1.01903]
[1778091790151,51.59,81487.53,1.4,-0.00518,0.0,1.019]
[1778091790626,51.59,81487.63,1.4,-0.00517,0.0,1.01893]
[1778091791822,51.59,81487.54,1.4,-0.00518,0.0,1.019]
[1778091792640,51.59,81478.86,1.4,-0.00521,0.0,1.02534]
[1778091793093,51.59,81478.86,1.4,-0.00521,0.0,1.02534]
[1778091793647,51.59,81478.95,1.4,-0.00521,0.0,1.02527]
[1778091793757,51.59,81478.95,1.4,-0.00521,0.0,1.02527]
[1778091794654,51.59,81480.56,1.4,-0.0052,0.0,1.02409]
[1778091795932,51.59,81482.83,1.4,-0.0052,0.0,1.02243]
[1778091796612,51.59,81482.83,1.4,-0.0052,0.0,1.02243]
[1778091797116,51.59,81481.68,1.4,-0.0052,0.0,1.02327]
[1778091797675,51.59,81482.66,1.4,-0.0052,0.0,1.02256]
[1778091797798,51.59,81482.66,1.4,-0.0052,0.0,1.02256]
[1778091798682,51.59,81482.75,1.4,-0.0052,0.0,1.02249]
[1778091801866,51.59,81481.14,1.4,-0.0052,0.0,1.02367]
[1778091802517,51.59,81481.14,1.4,-0.0052,0.0,1.02367]
[1778091808215,51.59,81480.9,1.4,-0.0052,0.0,1.02384]
[1778091812790,51.59,81501.99,1.4,-0.00511,0.0,1.00749]
[1778091814413,51.59,81501.99,1.4,-0.00511,0.0,1.00749]
[1778091814457,51.59,81502.1,1.4,-0.00511,0.0,1.00741]
[1778091814882,51.59,81502.1,1.4,-0.00511,0.0,1.00741]
[1778091814983,51.59,81507.24,1.4,-0.00509,0.0,1.00371]
[1778091815997,51.59,81507.24,1.4,-0.00509,0.0,1.00371]
[1778091816648,51.59,81507.24,1.4,-0.00509,0.0,1.00371]
[1778091817262,51.59,81510.48,1.4,-0.00507,0.0,1.00138]
[1778091817285,51.59,81510.49,1.4,-0.00507,0.0,1.00138]
[1778091819247,51.59,81510.72,1.4,-0.00507,0.0,1.00121]
[1778091819327,51.59,81510.72,1.4,-0.00507,0.0,1.00121]
[1778091820146,51.59,81510.72,1.4,-0.00507,0.0,1.00121]
[1778091820178,51.59,81510.72,1.4,-0.00507,0.0,1.00121]
[1778091821944,51.59,81510.72,1.4,-0.00507,0.0,1.00121]
[1778091821946,51.59,81510.72,1.4,-0.00507,0.0,1.00121]
[1778091823958,51.59,81510.72,1.4,-0.00507,0.0,1.00121]
[1778091824611,51.59,81510.72,1.4,-0.00507,0.0,1.00121]
[1778091825196,51.59,81510.72,1.4,-0.00507,0.0,1.00121]
[1778091825297,51.59,81510.76,1.4,-0.00507,0.0,1.00118]
[1778091826313,51.59,81510.76,1.4,-0.00507,0.0,1.00118]
[1778091826414,51.59,81510.76,1.4,-0.00507,0.0,1.00118]
[1778091828666,51.59,81510.76,1.4,-0.00507,0.0,1.00118]
[1778091828670,51.59,81510.76,1.4,-0.00507,0.0,1.00118]
[1778091829005,51.59,81510.76,1.4,-0.00507,0.0,1.00118]
[1778091829040,51.59,81505.92,1.4,-0.00509,0.0,1.00466]
[1778091830458,51.59,81505.92,1.4,-0.00509,0.0,1.00466]
[1778091830469,51.59,81501.71,1.4,-0.00511,0.0,1.0077]
[1778091830957,51.59,81501.71,1.4,-0.00511,0.0,1.0077]
[1778091831163,51.59,81501.71,1.4,-0.00511,0.0,1.0077]
[1778091831753,51.59,81501.71,1.4,-0.00511,0.0,1.0077]
[1778091831930,51.59,81498.87,1.4,-0.00512,0.0,1.00975]
[1778091836927,51.59,81499.68,1.4,-0.00512,0.0,1.00916]
[1778091837561,51.59,81499.68,1.4,-0.00512,0.0,1.00916]
[1778091840208,51.59,81498.33,1.4,-0.00512,0.0,1.01014]
[1778091840760,51.59,81498.33,1.4,-0.00512,0.0,1.01014]
[1778091840308,51.59,81490.32,1.4,-0.00516,0.0,1.01595]
[1778091840993,51.59,81489.19,1.4,-0.00516,0.0,1.01677]
[1778091842810,51.59,81490.18,1.4,-0.00516,0.0,1.01605]
[1778091843373,51.59,81490.18,1.4,-0.00516,0.0,1.01605]
[1778091845243,51.59,81489.6,1.4,-0.00516,0.0,1.01647]
[1778091845781,51.59,81489.6,1.4,-0.00516,0.0,1.01647]
[1778091845342,51.59,81489.31,1.4,-0.00516,0.0,1.01668]
[1778091846029,51.59,81486.89,1.4,-0.00517,0.0,1.01844]
[1778091848783,51.59,81485.69,1.4,-0.00518,0.0,1.01931]
[1778091848826,51.59,81486.47,1.4,-0.00517,0.0,1.01875]
[1778091850044,51.59,81486.47,1.4,-0.00517,0.0,1.01875]
[1778091850332,51.59,81486.47,1.4,-0.00517,0.0,1.01875]
[1778091850494,51.59,81486.47,1.4,-0.00517,0.0,1.01875]
[1778091850502,51.59,81482.78,1.4,-0.00519,0.0,1.02144]
[1778091856772,51.59,81476.03,1.4,-0.00522,0.0,1.02638]
[1778091857390,51.59,81476.1,1.4,-0.00522,0.0,1.02632]
[1778091862060,51.59,81476.21,1.4,-0.00522,0.0,1.02624]
[1778091862742,51.59,81476.21,1.4,-0.00522,0.0,1.02624]
[1778091862141,51.59,81476.12,1.4,-0.00522,0.0,1.02631]
[1778091863233,51.59,81476.12,1.4,-0.00522,0.0,1.02631]
[1778091863789,51.59,81476.12,1.4,-0.00522,0.0,1.02631]
[1778091864403,51.59,81475.69,1.4,-0.00522,0.0,1.02663]
[1778091865394,51.59,81474.64,1.4,-0.00522,0.0,1.0274]
[1778091865464,51.59,81474.91,1.4,-0.00522,0.0,1.0272]
[1778091869444,51.59,81474.94,1.4,-0.00522,0.0,1.02718]
[1778091869545,51.59,81475.71,1.4,-0.00522,0.0,1.02661]
[1778091871347,51.59,81475.12,1.4,-0.00522,0.0,1.02704]
[1778091871426,51.59,81475.89,1.4,-0.00521,0.0,1.02544]
[1778091876867,51.59,81475.49,1.4,-0.00522,0.0,1.02574]
[1778091877615,51.59,81475.49,1.4,-0.00522,0.0,1.02574]
[1778091881852,51.59,81475.65,1.4,-0.00522,0.0,1.02562]
[1778091882777,51.59,81475.65,1.4,-0.00522,0.0,1.02562]
[1778091887849,51.59,81479.31,1.4,-0.0052,0.0,1.02294]
[1778091888623,51.59,81479.31,1.4,-0.0052,0.0,1.02294]
[1778091890473,51.59,81476.41,1.4,-0.00521,0.0,1.02506]
[1778091890573,51.59,81477.45,1.4,-0.00521,0.0,1.0243]
[1778091890924,51.59,81477.45,1.4,-0.00521,0.0,1.0243]
[1778091891346,51.59,81479.24,1.4,-0.0052,0.0,1.02299]
[1778091894732,51.59,81479.96,1.4,-0.0052,0.0,1.02247]
[1778091894826,51.59,81476.0,1.4,-0.00521,0.0,1.02536]
[1778091895361,51.59,81476.0,1.4,-0.00521,0.0,1.02536]
[1778091895374,51.59,81473.36,1.4,-0.00523,0.0,1.0273]
[1778091900503,51.59,81474.19,1.4,-0.00522,0.0,1.02669]
[1778091900638,51.59,81474.19,1.4,-0.00522,0.0,1.02669]
[1778091900771,51.59,81474.19,1.4,-0.00522,0.0,1.02669]
[1778091900803,51.59,81474.19,1.4,-0.00522,0.0,1.02669]
[1778091902514,51.59,81465.99,1.4,-0.00526,0.0,1.03272]
[1778091902615,51.59,81462.79,1.4,-0.00527,0.0,1.03508]
[1778091903105,51.59,81462.79,1.4,-0.00527,0.0,1.03508]
[1778091903430,51.59,81462.59,1.4,-0.00527,0.0,1.03523]
[1778091908465,51.59,81463.45,1.4,-0.00527,0.0,1.03459]
[1778091911956,51.59,81463.23,1.4,-0.00527,0.0,1.03476]
[1778091912618,51.59,81463.23,1.4,-0.00527,0.0,1.03476]
[1778091915572,51.59,81454.16,1.4,-0.00531,0.0,1.04147]
[1778091915648,51.59,81452.8,1.4,-0.00531,0.0,1.04248]
[1778091916013,51.59,81452.8,1.4,-0.00531,0.0,1.04248]
[1778091916521,51.59,81453.13,1.4,-0.00531,0.0,1.04224]
[1778091918428,51.59,81453.31,1.4,-0.00531,0.0,1.0421]
[1778091918535,51.59,81453.63,1.4,-0.00531,0.0,1.04187]
[1778091918938,51.59,81453.63,1.4,-0.00531,0.0,1.04187]
[1778091919692,51.59,81453.63,1.4,-0.00531,0.0,1.04187]
[1778091920223,51.59,81453.29,1.4,-0.00531,0.0,1.04212]
[1778091920549,51.59,81454.94,1.4,-0.0053,0.0,1.04089]
[1778091923257,51.59,81460.07,1.4,-0.00528,0.0,1.03709]
[1778091923807,51.59,81460.07,1.4,-0.00528,0.0,1.03709]
[1778091923570,51.59,81460.79,1.4,-0.00528,0.0,1.03656]
[1778091923955,51.59,81460.79,1.4,-0.00528,0.0,1.03656]
[1778091924500,51.59,81460.79,1.4,-0.00528,0.0,1.03656]
[1778091924577,51.59,81465.7,1.4,-0.00526,0.0,1.03293]
[1778091925633,51.59,81465.7,1.4,-0.00526,0.0,1.03293]
[1778091925680,51.59,81465.7,1.4,-0.00526,0.0,1.03293]
[1778091926332,51.59,81470.12,1.4,-0.00524,0.0,1.02968]
[1778091926849,51.59,81470.12,1.4,-0.00524,0.0,1.02968]
[1778091926591,51.59,81473.19,1.4,-0.00523,0.0,1.02742]
[1778091927598,51.59,81476.63,1.4,-0.00521,0.0,1.0249]
[1778091928027,51.59,81476.63,1.4,-0.00521,0.0,1.0249]
[1778091928651,51.59,81476.63,1.4,-0.00521,0.0,1.0249]
[1778091932072,51.59,81478.13,1.4,-0.0052,0.0,1.02277]
[1778091932556,51.59,81478.13,1.4,-0.0052,0.0,1.02277]
[1778091933329,51.59,81479.13,1.4,-0.0052,0.0,1.02204]
[1778091933826,51.59,81479.13,1.4,-0.0052,0.0,1.02204]
[1778091942564,51.59,81484.38,1.4,-0.00517,0.0,1.01821]
[1778091942703,51.59,81484.27,1.4,-0.00517,0.0,1.01829]
[1778091943457,51.59,81484.27,1.4,-0.00517,0.0,1.01829]
[1778091943480,51.59,81484.27,1.4,-0.00517,0.0,1.01829]
[1778091943521,51.59,81484.27,1.4,-0.00517,0.0,1.01829]
[1778091943541,51.59,81484.27,1.4,-0.00517,0.0,1.01829]
[1778091944446,51.59,81495.43,1.4,-0.00513,0.0,1.01019]
[1778091944885,51.59,81495.43,1.4,-0.00513,0.0,1.01019]
[1778091944725,51.59,81502.23,1.4,-0.0051,0.0,1.00528]
[1778091945239,51.59,81502.23,1.4,-0.0051,0.0,1.00528]
[1778091950771,51.59,81506.9,1.4,-0.00508,0.0,1.00192]
[1778091954671,51.59,81509.16,1.4,-0.00507,0.0,1.0003]
[1778091954799,51.59,81506.58,1.4,-0.00508,0.0,1.00215]
[1778091955139,51.59,81506.58,1.4,-0.00508,0.0,1.00215]
[1778091955806,51.59,81504.09,1.4,-0.00509,0.0,1.00394]
[1778091960737,51.59,81505.02,1.4,-0.00509,0.0,1.00327]
[1778091960841,51.59,81504.8,1.4,-0.00509,0.0,1.00343]
[1778091961388,51.59,81504.8,1.4,-0.00509,0.0,1.00343]
[1778091961848,51.59,81504.66,1.4,-0.00509,0.0,1.00353]
[1778091966883,51.59,81505.72,1.4,-0.00508,0.0,1.00277]
[1778091971918,51.59,81506.36,1.4,-0.00508,0.0,1.00231]
[1778091972595,51.59,81506.36,1.4,-0.00508,0.0,1.00231]
[1778091972925,51.59,81507.82,1.4,-0.00508,0.0,1.00126]
[1778091973124,51.59,81507.82,1.4,-0.00508,0.0,1.00126]
[1778091973933,51.59,81507.84,1.4,-0.00508,0.0,1.00125]
[1778091977155,51.59,81507.93,1.4,-0.00507,0.0,1.00118]
[1778091977757,51.59,81507.93,1.4,-0.00507,0.0,1.00118]
[1778091978203,51.59,81507.74,1.4,-0.00508,0.0,1.00132]
[1778091978734,51.59,81507.74,1.4,-0.00508,0.0,1.00132]
[1778091979261,51.59,81507.81,1.4,-0.00508,0.0,1.00127]
[1778091979853,51.59,81507.81,1.4,-0.00508,0.0,1.00127]
[1778091979362,51.59,81507.95,1.4,-0.00507,0.0,1.00117]
[1778091980442,51.59,81507.95,1.4,-0.00507,0.0,1.00117]
[1778091981003,51.59,81507.99,1.4,-0.00507,0.0,1.00114]
[1778091981104,51.59,81508.1,1.4,-0.00507,0.0,1.00106]
[1778091983938,51.59,81508.46,1.4,-0.00507,0.0,1.0008]
[1778091984742,51.59,81508.07,1.4,-0.00507,0.0,1.00108]
[1778091985333,51.59,81507.99,1.4,-0.00507,0.0,1.00114]
[1778091985907,51.59,81507.99,1.4,-0.00507,0.0,1.00114]
[1778091985427,51.59,81508.1,1.4,-0.00507,0.0,1.00106]
[1778091986022,51.59,81508.27,1.4,-0.00507,0.0,1.00094]
[1778091987877,51.59,81508.27,1.4,-0.00507,0.0,1.00094]
[1778091988447,51.59,81508.59,1.4,-0.00507,0.0,1.00071]
[1778091994079,51.59,81513.65,1.4,-0.00505,0.0,0.99607]
[1778091997074,51.59,81514.16,1.4,-0.00504,0.0,0.99571]
[1778091997786,51.59,81514.16,1.4,-0.00504,0.0,0.99571]
[1778091998802,51.59,81514.3,1.4,-0.00504,0.0,0.99561]
[1778091998872,51.59,81514.3,1.4,-0.00504,0.0,0.99561]
[1778091999321,51.59,81514.3,1.4,-0.00504,0.0,0.99561]
[1778091999678,51.59,81514.3,1.4,-0.00504,0.0,0.99561]
[1778092001927,51.59,81514.35,1.4,-0.00504,0.0,0.99557]
[1778092002591,51.59,81514.39,1.4,-0.00504,0.0,0.99554]
[1778092003693,51.59,81514.4,1.4,-0.00504,0.0,0.99554]
[1778092004149,51.59,81514.46,1.4,-0.00504,0.0,0.99549]
[1778092005035,51.59,81514.46,1.4,-0.00504,0.0,0.99549]
[1778092005156,51.59,81514.23,1.4,-0.00504,0.0,0.99566]
[1778092006881,51.59,81514.23,1.4,-0.00504,0.0,0.99566]
[1778092007170,51.59,81513.33,1.4,-0.00505,0.0,0.9963]
[1778092008978,51.59,81513.5,1.4,-0.00505,0.0,0.99618]
[1778092009646,51.59,81513.5,1.4,-0.00505,0.0,0.99618]
[1778092017240,51.59,81506.25,1.4,-0.00508,0.0,1.00137]
[1778092019490,51.59,81506.25,1.4,-0.00508,0.0,1.00137]
[1778092019591,51.59,81506.25,1.4,-0.00508,0.0,1.00137]
[1778092020156,51.59,81506.25,1.4,-0.00508,0.0,1.00137]
[1778092020261,51.59,81504.57,1.4,-0.00508,0.0,1.00258]
[1778092024356,51.59,81505.52,1.4,-0.00508,0.0,1.0019]
[1778092024457,51.59,81505.42,1.4,-0.00508,0.0,1.00197]
[1778092025045,51.59,81505.42,1.4,-0.00508,0.0,1.00197]
[1778092025603,51.59,81505.42,1.4,-0.00508,0.0,1.00197]
[1778092026195,51.59,81505.29,1.4,-0.00508,0.0,1.00206]
[1778092026867,51.59,81505.29,1.4,-0.00508,0.0,1.00206]
[1778092027478,51.59,81505.87,1.4,-0.00508,0.0,1.00165]
[1778092027983,51.59,81505.87,1.4,-0.00508,0.0,1.00165]
[1778092028611,51.59,81505.87,1.4,-0.00508,0.0,1.00165]
[1778092028712,51.59,81505.89,1.4,-0.00508,0.0,1.00163]
[1778092033305,51.59,81503.93,1.4,-0.00509,0.0,1.00304]
[1778092033802,51.59,81503.93,1.4,-0.00509,0.0,1.00304]
[1778092037910,51.59,81503.81,1.4,-0.00509,0.0,1.00313]
[1778092038637,51.59,81504.71,1.4,-0.00508,0.0,1.00248]
[1778092039296,51.59,81504.59,1.4,-0.00508,0.0,1.00257]
[1778092039780,51.59,81504.59,1.4,-0.00508,0.0,1.00257]
[1778092040335,51.59,81501.37,1.4,-0.0051,0.0,1.00488]
[1778092040976,51.59,81501.37,1.4,-0.0051,0.0,1.00488]
[1778092040401,51.59,81501.13,1.4,-0.0051,0.0,1.00506]
[1778092041409,51.59,81501.15,1.4,-0.0051,0.0,1.00504]
[1778092045437,51.59,81501.87,1.4,-0.00509,0.0,1.00452]
[1778092046759,51.59,81501.87,1.4,-0.00509,0.0,1.00452]
[1778092046820,51.59,81501.81,1.4,-0.0051,0.0,1.00457]
[1778092047444,51.59,81501.81,1.4,-0.0051,0.0,1.00457]
[1778092048458,51.59,81501.79,1.4,-0.0051,0.0,1.00458]
[1778092049797,51.59,81501.79,1.4,-0.0051,0.0,1.00458]
[1778092049898,51.59,81501.93,1.4,-0.00509,0.0,1.00448]
[1778092050322,51.59,81501.93,1.4,-0.00509,0.0,1.00448]
[1778092050472,51.59,81502.87,1.4,-0.00509,0.0,1.0038]
[1778092052144,51.59,81502.98,1.4,-0.00509,0.0,1.00271]
[1778092052820,51.59,81502.98,1.4,-0.00509,0.0,1.00271]
[1778092054631,51.59,81503.14,1.4,-0.00508,0.0,1.00259]
[1778092054732,51.59,81502.88,1.4,-0.00509,0.0,1.00278]
[1778092055144,51.59,81502.88,1.4,-0.00509,0.0,1.00278]
[1778092055507,51.59,81502.82,1.4,-0.00509,0.0,1.00282]
[1778092056313,51.59,81502.82,1.4,-0.00509,0.0,1.00282]
[1778092056868,51.59,81502.82,1.4,-0.00509,0.0,1.00282]
[1778092061800,51.59,81508.42,1.4,-0.00506,0.0,0.9988]
[1778092061901,51.59,81508.45,1.4,-0.00506,0.0,0.99878]
[1778092062584,51.59,81508.45,1.4,-0.00506,0.0,0.99878]
[1778092062685,51.59,81508.49,1.4,-0.00506,0.0,0.99875]
[1778092064075,51.59,81509.67,1.4,-0.00506,0.0,0.99791]
[1778092064696,51.59,81509.67,1.4,-0.00506,0.0,0.99791]
[1778092067835,51.59,81505.58,1.4,-0.00507,0.0,1.00084]
[1778092067927,51.59,81505.12,1.4,-0.00508,0.0,1.00117]
[1778092068469,51.59,81505.12,1.4,-0.00508,0.0,1.00117]
[1778092068888,51.59,81505.12,1.4,-0.00508,0.0,1.00117]
[1778092069504,51.59,81504.58,1.4,-0.00508,0.0,1.00156]
[1778092069606,51.59,81503.84,1.4,-0.00508,0.0,1.00209]
[1778092072302,51.59,81503.8,1.4,-0.00508,0.0,1.00212]
[1778092072424,51.59,81503.8,1.4,-0.00508,0.0,1.00212]
[1778092073024,51.59,81503.8,1.4,-0.00508,0.0,1.00212]
[1778092073661,51.59,81503.77,1.4,-0.00508,0.0,1.00214]
[1778092075880,51.59,81503.54,1.4,-0.00508,0.0,1.0023]
[1778092075981,51.59,81503.55,1.4,-0.00508,0.0,1.0023]
[1778092076597,51.59,81503.55,1.4,-0.00508,0.0,1.0023]
[1778092076655,51.59,81503.67,1.4,-0.00508,0.0,1.00221]
[1778092081690,51.59,81506.45,1.4,-0.00507,0.0,1.00021]
[1778092086725,51.59,81507.26,1.4,-0.00507,0.0,0.99963]
[1778092091760,51.59,81505.15,1.4,-0.00508,0.0,1.00115]
[1778092092083,51.59,81505.15,1.4,-0.00508,0.0,1.00115]
[1778092092174,51.59,81505.15,1.4,-0.00508,0.0,1.00115]
[1778092093052,51.59,81505.15,1.4,-0.00508,0.0,1.00115]
[1778092093774,51.59,81511.46,1.4,-0.00505,0.0,0.99662]
[1778092095135,51.59,81511.61,1.4,-0.00505,0.0,0.99652]
[1778092095788,51.59,81511.33,1.4,-0.00505,0.0,0.99672]
[1778092096156,51.59,81511.33,1.4,-0.00505,0.0,0.99672]
[1778092096781,51.59,81511.33,1.4,-0.00505,0.0,0.99672]
[1778092098105,51.59,81511.27,1.4,-0.00505,0.0,0.99676]
[1778092098665,51.59,81511.27,1.4,-0.00505,0.0,0.99676]
[1778092102134,51.59,81511.16,1.4,-0.00505,0.0,0.99684]
[1778092102234,51.59,81511.16,1.4,-0.00505,0.0,0.99684]
[1778092103316,51.59,81511.16,1.4,-0.00505,0.0,0.99684]
[1778092103844,51.59,81511.76,1.4,-0.00505,0.0,0.99641]
[1778092106638,51.59,81511.58,1.4,-0.00505,0.0,0.99654]
[1778092106865,51.59,81511.54,1.4,-0.00505,0.0,0.99657]
[1778092107167,51.59,81511.54,1.4,-0.00505,0.0,0.99657]
[1778092107872,51.59,81510.23,1.4,-0.00506,0.0,0.9975]
[1778092108883,51.59,81510.23,1.4,-0.00506,0.0,0.9975]
[1778092108984,51.59,81509.61,1.4,-0.00506,0.0,0.99795]
[1778092109665,51.59,81509.61,1.4,-0.00506,0.0,0.99795]
[1778092109888,51.59,81509.55,1.4,-0.00506,0.0,0.99799]
[1778092111462,51.59,81509.61,1.4,-0.00506,0.0,0.99795]
[1778092111941,51.59,81509.61,1.4,-0.00506,0.0,0.99795]
[1778092118717,51.59,81510.2,1.4,-0.00505,0.0,0.99651]
[1778092118951,51.59,81510.18,1.4,-0.00505,0.0,0.99653]
[1778092119536,51.59,81510.18,1.4,-0.00505,0.0,0.99653]
[1778092120965,51.59,81510.1,1.4,-0.00505,0.0,0.99658]
[1778092124170,51.59,81510.09,1.4,-0.00505,0.0,0.99659]
[1778092124829,51.59,81510.09,1.4,-0.00505,0.0,0.99659]
[1778092127203,51.59,81510.37,1.4,-0.00505,0.0,0.99639]
[1778092127799,51.59,81510.37,1.4,-0.00505,0.0,0.99639]
[1778092129591,51.59,81510.59,1.4,-0.00505,0.0,0.99623]
[1778092129679,51.59,81510.59,1.4,-0.00505,0.0,0.99623]
[1778092130098,51.59,81510.59,1.4,-0.00505,0.0,0.99623]
[1778092131035,51.59,81510.48,1.4,-0.00505,0.0,0.99631]
[1778092136613,51.59,81510.48,1.4,-0.00505,0.0,0.99631]
[1778092136778,51.59,81510.48,1.4,-0.00505,0.0,0.99631]
[1778092137077,51.59,81510.66,1.4,-0.00505,0.0,0.99618]
[1778092137308,51.59,81510.66,1.4,-0.00505,0.0,0.99618]
[1778092138084,51.59,81510.62,1.4,-0.00505,0.0,0.99621]
[1778092142649,51.59,81510.66,1.4,-0.00505,0.0,0.99618]
[1778092142750,51.59,81510.58,1.4,-0.00505,0.0,0.99624]
[1778092143768,51.59,81510.58,1.4,-0.00505,0.0,0.99624]
[1778092143856,51.59,81510.79,1.4,-0.00505,0.0,0.99609]
[1778092146792,51.59,81511.23,1.4,-0.00505,0.0,0.99578]
[1778092146892,51.59,81511.23,1.4,-0.00505,0.0,0.99578]
[1778092147269,51.59,81511.23,1.4,-0.00505,0.0,0.99578]
[1778092150073,51.59,81511.23,1.4,-0.00505,0.0,0.99578]
[1778092151763,51.59,81511.23,1.4,-0.00505,0.0,0.99578]
[1778092151809,51.59,81511.21,1.4,-0.00505,0.0,0.99579]
[1778092154696,51.59,81510.5,1.4,-0.00505,0.0,0.9963]
[1778092154796,51.59,81509.19,1.4,-0.00505,0.0,0.99724]
[1778092155369,51.59,81509.19,1.4,-0.00505,0.0,0.99724]
[1778092155426,51.59,81509.65,1.4,-0.00505,0.0,0.99691]
[1778092161250,51.59,81509.96,1.4,-0.00505,0.0,0.99668]
[1778092163175,51.59,81509.96,1.4,-0.00505,0.0,0.99668]
[1778092163646,51.59,81509.96,1.4,-0.00505,0.0,0.99668]
[1778092164286,51.59,81507.05,1.4,-0.00506,0.0,0.99877]
[1778092164901,51.59,81507.05,1.4,-0.00506,0.0,0.99877]
[1778092165652,51.59,81506.44,1.4,-0.00507,0.0,0.9992]
[1778092165753,51.59,81506.12,1.4,-0.00507,0.0,0.99943]
[1778092166877,51.59,81506.12,1.4,-0.00507,0.0,0.99943]
[1778092166978,51.59,81507.03,1.4,-0.00506,0.0,0.99878]
[1778092172327,51.59,81506.46,1.4,-0.00506,0.0,0.99818]
[1778092177764,51.59,81506.64,1.4,-0.00506,0.0,0.99805]
[1778092177865,51.59,81506.64,1.4,-0.00506,0.0,0.99805]
[1778092178253,51.59,81506.64,1.4,-0.00506,0.0,0.99805]
[1778092178883,51.59,81506.64,1.4,-0.00506,0.0,0.99805]
[1778092179236,51.59,81506.64,1.4,-0.00506,0.0,0.99805]
[1778092179376,51.59,81506.43,1.4,-0.00506,0.0,0.9982]
[1778092182917,51.59,81503.88,1.4,-0.00507,0.0,1.00003]
[1778092182952,51.59,81502.12,1.4,-0.00508,0.0,1.00129]
[1778092183561,51.59,81502.12,1.4,-0.00508,0.0,1.00129]
[1778092183662,51.59,81501.74,1.4,-0.00508,0.0,1.00156]
[1778092189446,51.59,81501.49,1.4,-0.00508,0.0,1.00174]
[1778092193875,51.59,81502.15,1.4,-0.00508,0.0,1.00127]
[1778092193888,51.59,81495.76,1.4,-0.00511,0.0,1.00587]
[1778092194235,51.59,81495.76,1.4,-0.00511,0.0,1.00587]
[1778092194901,51.59,81495.76,1.4,-0.00511,0.0,1.00587]
[1778092195318,51.59,81482.04,1.4,-0.00516,0.0,1.0158]
[1778092195488,51.59,81474.16,1.4,-0.0052,0.0,1.02155]
[1778092197292,51.59,81470.66,1.4,-0.00521,0.0,1.02411]
[1778092197502,51.59,81469.0,1.4,-0.00522,0.0,1.02532]
[1778092198253,51.59,81469.0,1.4,-0.00522,0.0,1.02532]
[1778092198509,51.59,81467.14,1.4,-0.00523,0.0,1.02669]
[1778092199404,51.59,81467.14,1.4,-0.00523,0.0,1.02669]
[1778092200143,51.59,81467.14,1.4,-0.00523,0.0,1.02669]
[1778092199516,51.59,81467.07,1.4,-0.00523,0.0,1.02674]
[1778092200523,51.59,81459.03,1.4,-0.00526,0.0,1.03265]
[1778092201314,51.59,81459.03,1.4,-0.00526,0.0,1.03265]
[1778092201530,51.59,81447.32,1.4,-0.00531,0.0,1.04132]
[1778092202400,51.59,81447.32,1.4,-0.00531,0.0,1.04132]
[1778092202537,51.59,81440.57,1.4,-0.00534,0.0,1.04635]
[1778092207576,51.59,81429.02,1.4,-0.00539,0.0,1.055]
[1778092212856,51.59,81433.27,1.4,-0.00537,0.0,1.05181]
[1778092218653,51.59,81438.77,1.4,-0.00535,0.0,1.04769]
[1778092219902,51.59,81438.77,1.4,-0.00535,0.0,1.04769]
[1778092219916,51.59,81439.08,1.4,-0.00535,0.0,1.04746]
[1778092220543,51.59,81439.08,1.4,-0.00535,0.0,1.04746]
[1778092220667,51.59,81439.33,1.4,-0.00535,0.0,1.04727]
[1778092225702,51.59,81440.04,1.4,-0.00534,0.0,1.04674]
[1778092226360,51.59,81440.04,1.4,-0.00534,0.0,1.04674]
[1778092226922,51.59,81440.04,1.4,-0.00534,0.0,1.04674]
[1778092227633,51.59,81440.04,1.4,-0.00534,0.0,1.04674]
[1778092228108,51.59,81440.04,1.4,-0.00534,0.0,1.04674]
[1778092227716,51.59,81440.14,1.4,-0.00534,0.0,1.04667]
[1778092228723,51.59,81440.36,1.4,-0.00534,0.0,1.04651]
[1778092231751,51.59,81440.22,1.4,-0.00534,0.0,1.04661]
[1778092231852,51.59,81440.22,1.4,-0.00534,0.0,1.04556]
[1778092232437,51.59,81440.22,1.4,-0.00534,0.0,1.04556]
[1778092232751,51.59,81440.18,1.4,-0.00534,0.0,1.04559]
[1778092235373,51.59,81439.94,1.4,-0.00534,0.0,1.04577]
[1778092235772,51.59,81439.48,1.4,-0.00534,0.0,1.04611]
[1778092237090,51.59,81439.48,1.4,-0.00534,0.0,1.04611]
[1778092237191,51.59,81439.03,1.4,-0.00534,0.0,1.04645]
[1778092237344,51.59,81439.03,1.4,-0.00534,0.0,1.04645]
[1778092237736,51.59,81439.03,1.4,-0.00534,0.0,1.04645]
[1778092239596,51.59,81441.42,1.4,-0.00533,0.0,1.04466]
[1778092239979,51.59,81441.42,1.4,-0.00533,0.0,1.04466]
[1778092240807,51.59,81460.42,1.4,-0.00525,0.0,1.03059]
[1778092245038,51.59,81461.09,1.4,-0.00525,0.0,1.0301]
[1778092245096,51.59,81462.52,1.4,-0.00524,0.0,1.02905]
[1778092246091,51.59,81462.52,1.4,-0.00524,0.0,1.02905]
[1778092246132,51.59,81466.0,1.4,-0.00523,0.0,1.02649]
[1778092247915,51.59,81466.27,1.4,-0.00522,0.0,1.02629]
[1778092248016,51.59,81466.32,1.4,-0.00522,0.0,1.02625]
[1778092248597,51.59,81466.32,1.4,-0.00522,0.0,1.02625]
[1778092248863,51.59,81466.36,1.4,-0.00522,0.0,1.02622]
[1778092250277,51.59,81470.01,1.4,-0.00521,0.0,1.02355]
[1778092250835,51.59,81470.01,1.4,-0.00521,0.0,1.02355]
[1778092257097,51.59,81471.04,1.4,-0.0052,0.0,1.0228]
[1778092257198,51.59,81471.04,1.4,-0.0052,0.0,1.0228]
[1778092257841,51.59,81471.04,1.4,-0.0052,0.0,1.0228]
[1778092257926,51.59,81470.76,1.4,-0.00521,0.0,1.023]
[1778092260799,51.59,81470.63,1.4,-0.00521,0.0,1.0231]
[1778092260947,51.59,81470.95,1.4,-0.0052,0.0,1.02286]
[1778092261367,51.59,81470.95,1.4,-0.0052,0.0,1.02286]
[1778092262007,51.59,81470.95,1.4,-0.0052,0.0,1.02286]
[1778092263812,51.59,81467.21,1.4,-0.00522,0.0,1.0256]
[1778092263968,51.59,81463.09,1.4,-0.00524,0.0,1.02863]
[1778092268452,51.59,81472.55,1.4,-0.0052,0.0,1.02169]
[1778092268579,51.59,81472.55,1.4,-0.0052,0.0,1.02169]
[1778092274038,51.59,81492.18,1.4,-0.00512,0.0,1.00743]
[1778092277951,51.59,81494.02,1.4,-0.00511,0.0,1.0061]
[1778092277965,51.59,81494.02,1.4,-0.00511,0.0,1.0061]
[1778092279153,51.59,81497.46,1.4,-0.00509,0.0,1.00362]
[1778092279193,51.59,81503.3,1.4,-0.00507,0.0,0.99943]
[1778092279569,51.59,81503.3,1.4,-0.00507,0.0,0.99943]
[1778092280086,51.59,81500.64,1.4,-0.00508,0.0,1.00133]
[1778092280589,51.59,81500.64,1.4,-0.00508,0.0,1.00133]
[1778092280606,51.59,81500.64,1.4,-0.00508,0.0,1.00133]
[1778092280804,51.59,81500.64,1.4,-0.00508,0.0,1.00133]
[1778092280983,51.59,81500.64,1.4,-0.00508,0.0,1.00133]
[1778092284386,51.59,81491.28,1.4,-0.00512,0.0,1.00808]
[1778092284939,51.59,81491.28,1.4,-0.00512,0.0,1.00808]
[1778092288607,51.59,81492.12,1.4,-0.00512,0.0,1.00747]
[1778092289162,51.59,81492.12,1.4,-0.00512,0.0,1.00747]
[1778092289870,51.59,81492.12,1.4,-0.00512,0.0,1.00747]
[1778092289970,51.59,81492.12,1.4,-0.00512,0.0,1.00747]
[1778092290435,51.59,81492.12,1.4,-0.00512,0.0,1.00747]
[1778092290916,51.59,81492.12,1.4,-0.00512,0.0,1.00747]
[1778092291666,51.59,81492.71,1.4,-0.00511,0.0,1.00602]
[1778092292174,51.59,81492.83,1.4,-0.00511,0.0,1.00594]
[1778092294674,51.59,81493.29,1.4,-0.00511,0.0,1.00561]
[1778092295195,51.59,81493.07,1.4,-0.00511,0.0,1.00577]
[1778092295300,51.59,81493.07,1.4,-0.00511,0.0,1.00577]
[1778092296202,51.59,81492.81,1.4,-0.00511,0.0,1.00595]
[1778092296933,51.59,81492.81,1.4,-0.00511,0.0,1.00595]
[1778092297209,51.59,81492.71,1.4,-0.00511,0.0,1.00602]
[1778092297643,51.59,81492.71,1.4,-0.00511,0.0,1.00602]
[1778092298055,51.59,81492.71,1.4,-0.00511,0.0,1.00602]
[1778092298852,51.59,81489.32,1.4,-0.00512,0.0,1.00847]
[1778092299223,51.59,81483.13,1.4,-0.00515,0.0,1.01296]
[1778092304258,51.59,81483.88,1.4,-0.00515,0.0,1.01241]
[1778092304275,51.59,81483.88,1.4,-0.00515,0.0,1.01241]
[1778092304826,51.59,81483.88,1.4,-0.00515,0.0,1.01241]
[1778092308529,51.59,81473.76,1.4,-0.00519,0.0,1.01978]
[1778092308548,51.59,81473.76,1.4,-0.00519,0.0,1.01978]
[1778092308629,51.59,81473.76,1.4,-0.00519,0.0,1.01978]
[1778092308684,51.59,81473.14,1.4,-0.00519,0.0,1.02023]
[1778092309836,51.59,81473.14,1.4,-0.00519,0.0,1.02023]
[1778092309870,51.59,81465.86,1.4,-0.00522,0.0,1.02556]
[1778092313615,51.59,81463.38,1.4,-0.00523,0.0,1.02738]
[1778092313780,51.59,81463.38,1.4,-0.00523,0.0,1.02738]
[1778092314163,51.59,81463.38,1.4,-0.00523,0.0,1.02738]
[1778092314264,51.59,81461.22,1.4,-0.00524,0.0,1.02896]
[1778092314831,51.59,81461.22,1.4,-0.00524,0.0,1.02896]
[1778092314931,51.59,81455.93,1.4,-0.00526,0.0,1.03286]
[1778092315960,51.59,81455.93,1.4,-0.00526,0.0,1.03286]
[1778092316054,51.59,81451.03,1.4,-0.00529,0.0,1.03648]
[1778092316595,51.59,81451.03,1.4,-0.00529,0.0,1.03648]
[1778092317273,51.59,81451.03,1.4,-0.00529,0.0,1.03648]
[1778092317832,51.59,81450.71,1.4,-0.00529,0.0,1.03672]
[1778092317845,51.59,81450.22,1.4,-0.00529,0.0,1.03708]
[1778092321977,51.59,81449.58,1.4,-0.00529,0.0,1.03756]
[1778092322006,51.59,81448.73,1.4,-0.0053,0.0,1.03819]
[1778092322681,51.59,81448.73,1.4,-0.0053,0.0,1.03819]
[1778092322768,51.59,81447.42,1.4,-0.0053,0.0,1.03916]
[1778092328181,51.59,81445.41,1.4,-0.00531,0.0,1.04065]
[1778092328282,51.59,81443.39,1.4,-0.00532,0.0,1.04215]
[1778092328802,51.59,81443.39,1.4,-0.00532,0.0,1.04215]
[1778092328886,51.59,81441.03,1.4,-0.00533,0.0,1.04391]
[1778092329507,51.59,81441.03,1.4,-0.00533,0.0,1.04391]
[1778092329607,51.59,81440.98,1.4,-0.00533,0.0,1.04394]
[1778092331805,51.59,81440.6,1.4,-0.00533,0.0,1.04423]
[1778092331906,51.59,81440.6,1.4,-0.00533,0.0,1.04423]
[1778092336964,51.59,81441.93,1.4,-0.00532,0.0,1.04324]
[1778092337065,51.59,81442.45,1.4,-0.00532,0.0,1.04285]
[1778092337568,51.59,81442.45,1.4,-0.00532,0.0,1.04285]
[1778092337669,51.59,81442.82,1.4,-0.00532,0.0,1.04257]
[1778092339996,51.59,81442.94,1.4,-0.00532,0.0,1.04248]
[1778092340097,51.59,81443.15,1.4,-0.00532,0.0,1.04233]
[1778092341332,51.59,81442.9,1.4,-0.00532,0.0,1.04251]
[1778092341517,51.59,81443.17,1.4,-0.00532,0.0,1.04231]
[1778092342636,51.59,81443.17,1.4,-0.00532,0.0,1.04231]
[1778092343193,51.59,81443.17,1.4,-0.00532,0.0,1.04231]
[1778092348176,51.59,81453.47,1.4,-0.00527,0.0,1.03468]
[1778092348277,51.59,81453.83,1.4,-0.00527,0.0,1.03441]
[1778092349275,51.59,81453.83,1.4,-0.00527,0.0,1.03441]
[1778092349573,51.59,81453.62,1.4,-0.00527,0.0,1.03457]
[1778092350649,51.59,81453.62,1.4,-0.00527,0.0,1.03457]
[1778092350677,51.59,81453.68,1.4,-0.00527,0.0,1.03452]
[1778092351732,51.59,81453.68,1.4,-0.00527,0.0,1.03452]
[1778092351833,51.59,81455.28,1.4,-0.00526,0.0,1.0323]
[1778092357629,51.59,81459.98,1.4,-0.00524,0.0,1.02884]
[1778092360650,51.59,81436.23,1.4,-0.00534,0.0,1.04643]
[1778092362837,51.59,81431.0,1.4,-0.00537,0.0,1.05034]
[1778092362999,51.59,81431.0,1.4,-0.00537,0.0,1.05034]
[1778092363078,51.59,81431.0,1.4,-0.00537,0.0,1.05034]
[1778092363104,51.59,81430.06,1.4,-0.00537,0.0,1.05105]
[1778092363845,51.59,81430.06,1.4,-0.00537,0.0,1.05105]
[1778092363883,51.59,81408.46,1.4,-0.00547,0.0,1.06734]
[1778092367568,51.59,81408.87,1.4,-0.00546,0.0,1.06703]
[1778092367699,51.59,81405.04,1.4,-0.00548,0.0,1.06994]
[1778092368553,51.59,81405.04,1.4,-0.00548,0.0,1.06994]
[1778092368706,51.59,81401.85,1.4,-0.0055,0.0,1.07237]
[1778092369599,51.59,81401.85,1.4,-0.0055,0.0,1.07237]
[1778092370003,51.59,81401.85,1.4,-0.0055,0.0,1.07237]
[1778092375356,51.59,81402.33,1.4,-0.00549,0.0,1.072]
[1778092375457,51.59,81402.33,1.4,-0.00549,0.0,1.072]
[1778092376687,51.59,81402.33,1.4,-0.00549,0.0,1.072]
[1778092377264,51.59,81402.33,1.4,-0.00549,0.0,1.072]
[1778092377785,51.59,81402.07,1.4,-0.00549,0.0,1.0722]
[1778092377846,51.59,81402.16,1.4,-0.00549,0.0,1.07213]
[1778092380628,51.59,81403.97,1.4,-0.00549,0.0,1.07075]
[1778092380873,51.59,81403.97,1.4,-0.00549,0.0,1.07075]
[1778092381605,51.59,81398.13,1.4,-0.00551,0.0,1.0752]
[1778092382153,51.59,81398.13,1.4,-0.00551,0.0,1.0752]
[1778092382642,51.59,81389.44,1.4,-0.00555,0.0,1.08186]
[1778092382813,51.59,81389.44,1.4,-0.00555,0.0,1.08186]
[1778092383609,51.59,81388.36,1.4,-0.00556,0.0,1.08269]
[1778092383708,51.59,81388.36,1.4,-0.00556,0.0,1.08269]
[1778092385462,51.59,81371.82,1.4,-0.00563,0.0,1.09546]
[1778092385502,51.59,81371.82,1.4,-0.00563,0.0,1.09546]
[1778092385980,51.59,81371.82,1.4,-0.00563,0.0,1.09546]
[1778092386010,51.59,81359.07,1.4,-0.00569,0.0,1.1054]
[1778092386540,51.59,81359.07,1.4,-0.00569,0.0,1.1054]
[1778092386693,51.59,81359.07,1.4,-0.00569,0.0,1.1054]
[1778092387278,51.59,81359.07,1.4,-0.00569,0.0,1.1054]
[1778092388252,51.59,81358.34,1.4,-0.00569,0.0,1.10597]
[1778092389133,51.59,81365.43,1.4,-0.00566,0.0,1.10043]
[1778092389160,51.59,81388.54,1.4,-0.00556,0.0,1.08255]
[1778092389857,51.59,81409.68,1.4,-0.00546,0.0,1.06641]
[1778092392617,51.59,81404.76,1.4,-0.00548,0.0,1.07015]
[1778092392870,51.59,81404.76,1.4,-0.00548,0.0,1.07015]
[1778092394625,51.59,81413.9,1.4,-0.00544,0.0,1.06322]
[1778092394904,51.59,81414.95,1.4,-0.00544,0.0,1.06242]
[1778092395660,51.59,81414.95,1.4,-0.00544,0.0,1.06242]
[1778092396227,51.59,81414.95,1.4,-0.00544,0.0,1.06242]
[1778092396609,51.59,81415.9,1.4,-0.00543,0.0,1.0617]
[1778092396918,51.59,81415.45,1.4,-0.00544,0.0,1.06204]
[1778092399423,51.59,81417.48,1.4,-0.00543,0.0,1.06051]
[1778092399949,51.59,81417.48,1.4,-0.00543,0.0,1.06051]
[1778092404720,51.59,81417.9,1.4,-0.00542,0.0,1.06019]
[1778092404974,51.59,81415.95,1.4,-0.00543,0.0,1.06167]
[1778092405705,51.59,81415.95,1.4,-0.00543,0.0,1.06167]
[1778092405981,51.59,81415.85,1.4,-0.00543,0.0,1.06174]
[1778092406869,51.59,81415.85,1.4,-0.00543,0.0,1.06174]
[1778092406988,51.59,81417.11,1.4,-0.00543,0.0,1.06079]
[1778092407443,51.59,81417.11,1.4,-0.00543,0.0,1.06079]
[1778092408025,51.59,81417.11,1.4,-0.00543,0.0,1.06079]
[1778092408819,51.59,81421.08,1.4,-0.00541,0.0,1.05779]
[1778092409002,51.59,81423.92,1.4,-0.0054,0.0,1.05566]
[1778092411410,51.59,81423.43,1.4,-0.00539,0.0,1.05497]
[1778092411946,51.59,81423.43,1.4,-0.00539,0.0,1.05497]
[1778092414087,51.59,81422.72,1.4,-0.0054,0.0,1.0555]
[1778092414115,51.59,81422.09,1.4,-0.0054,0.0,1.05598]
[1778092414428,51.59,81422.09,1.4,-0.0054,0.0,1.05598]
[1778092415030,51.59,81422.09,1.4,-0.0054,0.0,1.05598]
[1778092416261,51.59,81417.81,1.4,-0.00542,0.0,1.0592]
[1778092416295,51.59,81417.6,1.4,-0.00542,0.0,1.05936]
[1778092416875,51.59,81417.6,1.4,-0.00542,0.0,1.05936]
[1778092417058,51.59,81418.04,1.4,-0.00542,0.0,1.05903]
[1778092417619,51.59,81418.04,1.4,-0.00542,0.0,1.05903]
[1778092418065,51.59,81418.4,1.4,-0.00542,0.0,1.05875]
[1778092419931,51.59,81418.24,1.4,-0.00542,0.0,1.05888]
[1778092420083,51.59,81418.44,1.4,-0.00542,0.0,1.05872]
[1778092421975,51.59,81418.66,1.4,-0.00542,0.0,1.05856]
[1778092422093,51.59,81418.29,1.4,-0.00542,0.0,1.05884]
[1778092424224,51.59,81419.47,1.4,-0.00541,0.0,1.05795]
[1778092424324,51.59,81420.37,1.4,-0.00541,0.0,1.05727]
[1778092424810,51.59,81420.37,1.4,-0.00541,0.0,1.05727]
[1778092425115,51.59,81419.97,1.4,-0.00541,0.0,1.05757]
[1778092428699,51.59,81417.11,1.4,-0.00542,0.0,1.05973]
[1778092429143,51.59,81419.23,1.4,-0.00541,0.0,1.05813]
[1778092429900,51.59,81419.23,1.4,-0.00541,0.0,1.05813]
[1778092430150,51.59,81419.84,1.4,-0.00541,0.0,1.05767]
[1778092434110,51.59,81414.99,1.4,-0.00543,0.0,1.06133]
[1778092434179,51.59,81415.46,1.4,-0.00543,0.0,1.06097]
[1778092434794,51.59,81415.46,1.4,-0.00543,0.0,1.06097]
[1778092435186,51.59,81415.6,1.4,-0.00543,0.0,1.06087]
[1778092438315,51.59,81417.6,1.4,-0.00542,0.0,1.05936]
[1778092438377,51.59,81418.76,1.4,-0.00542,0.0,1.05848]
[1778092438865,51.59,81418.76,1.4,-0.00542,0.0,1.05848]
[1778092439214,51.59,81415.68,1.4,-0.00543,0.0,1.06081]
[1778092442603,51.59,81410.86,1.4,-0.00545,0.0,1.06445]
[1778092442983,51.59,81410.86,1.4,-0.00545,0.0,1.06445]
[1778092445380,51.59,81410.61,1.4,-0.00545,0.0,1.06464]
[1778092445873,51.59,81411.14,1.4,-0.00545,0.0,1.06424]
[1778092446421,51.59,81411.14,1.4,-0.00545,0.0,1.06424]
[1778092447019,51.59,81412.04,1.4,-0.00545,0.0,1.06356]
[1778092447602,51.59,81413.64,1.4,-0.00544,0.0,1.06235]
[1778092448277,51.59,81413.62,1.4,-0.00544,0.0,1.06236]
[1778092448796,51.59,81413.62,1.4,-0.00544,0.0,1.06236]
[1778092449284,51.59,81411.82,1.4,-0.00545,0.0,1.06373]
[1778092453058,51.59,81407.74,1.4,-0.00546,0.0,1.06682]
[1778092453314,51.59,81408.53,1.4,-0.00546,0.0,1.06622]
[1778092453688,51.59,81408.53,1.4,-0.00546,0.0,1.06622]
[1778092454189,51.59,81408.53,1.4,-0.00546,0.0,1.06622]
[1778092454784,51.59,81408.56,1.4,-0.00546,0.0,1.0662]
[1778092455328,51.59,81407.19,1.4,-0.00547,0.0,1.06724]
[1778092457068,51.59,81405.3,1.4,-0.00548,0.0,1.06867]
[1778092457342,51.59,81396.03,1.4,-0.00552,0.0,1.07574]
[1778092457803,51.59,81396.03,1.4,-0.00552,0.0,1.07574]
[1778092458349,51.59,81386.19,1.4,-0.00556,0.0,1.08328]
[1778092459721,51.59,81387.86,1.4,-0.00555,0.0,1.082]
[1778092460363,51.59,81386.21,1.4,-0.00556,0.0,1.08326]
[1778092460463,51.59,81386.21,1.4,-0.00556,0.0,1.08326]
[1778092461370,51.59,81387.08,1.4,-0.00556,0.0,1.0826]
[1778092466405,51.59,81390.14,1.4,-0.00554,0.0,1.08025]
[1778092467062,51.59,81390.14,1.4,-0.00554,0.0,1.08025]
[1778092467412,51.59,81389.99,1.4,-0.00554,0.0,1.08036]
[1778092467645,51.59,81389.99,1.4,-0.00554,0.0,1.08036]
[1778092468419,51.59,81388.94,1.4,-0.00555,0.0,1.08117]
[1778092473454,51.59,81395.56,1.4,-0.00551,0.0,1.07502]
[1778092477278,51.59,81392.68,1.4,-0.00553,0.0,1.07723]
[1778092477356,51.59,81392.68,1.4,-0.00553,0.0,1.07723]
[1778092477474,51.59,81392.68,1.4,-0.00553,0.0,1.07723]
[1778092477483,51.59,81389.83,1.4,-0.00554,0.0,1.07941]
[1778092478695,51.59,81389.83,1.4,-0.00554,0.0,1.07941]
[1778092478906,51.59,81389.83,1.4,-0.00554,0.0,1.07941]
[1778092481200,51.59,81383.25,1.4,-0.00557,0.0,1.08446]
[1778092481413,51.59,81383.25,1.4,-0.00557,0.0,1.08446]
[1778092481249,51.59,81381.42,1.4,-0.00558,0.0,1.08587]
[1778092481513,51.59,81369.12,1.4,-0.00563,0.0,1.09539]
[1778092484533,51.59,81349.32,1.4,-0.00572,0.0,1.11085]
[1778092488372,51.59,81346.82,1.4,-0.00574,0.0,1.11282]
[1778092488825,51.59,81345.03,1.4,-0.00574,0.0,1.11423]
[1778092489851,51.59,81346.93,1.4,-0.00574,0.0,1.11273]
[1778092490383,51.59,81346.93,1.4,-0.00574,0.0,1.11273]
[1778092490988,51.59,81348.73,1.4,-0.00573,0.0,1.11132]
[1778092491462,51.59,81348.73,1.4,-0.00573,0.0,1.11132]
[1778092491078,51.59,81351.27,1.4,-0.00572,0.0,1.10932]
[1778092491582,51.59,81356.26,1.4,-0.00569,0.0,1.10541]
[1778092494892,51.59,81350.28,1.4,-0.00572,0.0,1.1101]
[1778092494931,51.59,81347.7,1.4,-0.00573,0.0,1.11213]
[1778092495591,51.59,81347.7,1.4,-0.00573,0.0,1.11213]
[1778092495610,51.59,81348.02,1.4,-0.00573,0.0,1.11187]
[1778092496698,51.59,81348.02,1.4,-0.00573,0.0,1.11187]
[1778092496762,51.59,81350.83,1.4,-0.00572,0.0,1.10967]
[1778092497747,51.59,81350.83,1.4,-0.00572,0.0,1.10967]
[1778092497847,51.59,81353.13,1.4,-0.00571,0.0,1.10786]
[1778092501655,51.59,81357.1,1.4,-0.00569,0.0,1.10475]
[1778092502098,51.59,81357.1,1.4,-0.00569,0.0,1.10475]
[1778092505148,51.59,81359.81,1.4,-0.00568,0.0,1.10264]
[1778092505170,51.59,81360.36,1.4,-0.00567,0.0,1.10221]
[1778092506437,51.59,81360.36,1.4,-0.00567,0.0,1.10221]
[1778092506687,51.59,81363.86,1.4,-0.00566,0.0,1.09948]
[1778092507638,51.59,81363.86,1.4,-0.00566,0.0,1.09948]
[1778092508143,51.59,81363.86,1.4,-0.00566,0.0,1.09948]
[1778092513783,51.59,81366.44,1.4,-0.00565,0.0,1.09747]
[1778092514340,51.59,81366.44,1.4,-0.00565,0.0,1.09747]
[1778092518346,51.59,81364.93,1.4,-0.00565,0.0,1.09864]
[1778092518426,51.59,81366.16,1.4,-0.00565,0.0,1.09769]
[1778092518817,51.59,81366.16,1.4,-0.00565,0.0,1.09769]
[1778092518832,51.59,81366.31,1.4,-0.00565,0.0,1.09757]
[1778092519565,51.59,81366.31,1.4,-0.00565,0.0,1.09757]
[1778092520160,51.59,81366.31,1.4,-0.00565,0.0,1.09757]
[1778092521872,51.59,81365.12,1.4,-0.00565,0.0,1.0985]
[1778092522284,51.59,81365.12,1.4,-0.00565,0.0,1.0985]
[1778092523935,51.59,81365.19,1.4,-0.00565,0.0,1.09844]
[1778092524035,51.59,81365.19,1.4,-0.00565,0.0,1.09844]
[1778092524695,51.59,81363.15,1.4,-0.00566,0.0,1.10003]
[1778092525153,51.59,81363.15,1.4,-0.00566,0.0,1.10003]
[1778092525272,51.59,81363.15,1.4,-0.00566,0.0,1.10003]
[1778092531854,51.59,81347.27,1.4,-0.00573,0.0,1.11246]
[1778092535908,51.59,81349.91,1.4,-0.00572,0.0,1.10929]
[1778092535926,51.59,81350.15,1.4,-0.00572,0.0,1.1091]
[1778092536632,51.59,81350.15,1.4,-0.00572,0.0,1.1091]
[1778092537188,51.59,81350.15,1.4,-0.00572,0.0,1.1091]
[1778092537824,51.59,81350.16,1.4,-0.00572,0.0,1.10909]
[1778092537914,51.59,81347.13,1.4,-0.00573,0.0,1.11147]
[1778092541897,51.59,81348.61,1.4,-0.00572,0.0,1.11031]
[1778092541997,51.59,81348.61,1.4,-0.00572,0.0,1.11031]
[1778092542605,51.59,81348.61,1.4,-0.00572,0.0,1.11031]
[1778092542949,51.59,81348.99,1.4,-0.00572,0.0,1.11001]
[1778092544298,51.59,81348.99,1.4,-0.00572,0.0,1.11001]
[1778092544313,51.59,81350.05,1.4,-0.00572,0.0,1.10918]
[1778092544958,51.59,81350.05,1.4,-0.00572,0.0,1.10918]
[1778092545426,51.59,81349.7,1.4,-0.00572,0.0,1.10946]
[1778092548405,51.59,81349.2,1.4,-0.00572,0.0,1.10985]
[1778092548492,51.59,81343.58,1.4,-0.00575,0.0,1.11427]
[1778092549334,51.59,81343.58,1.4,-0.00575,0.0,1.11427]
[1778092549454,51.59,81343.58,1.4,-0.00575,0.0,1.11427]
[1778092550096,51.59,81338.18,1.4,-0.00577,0.0,1.11853]
[1778092550168,51.59,81330.94,1.4,-0.0058,0.0,1.12427]
[1778092551893,51.59,81332.12,1.4,-0.0058,0.0,1.12333]
[1778092552509,51.59,81332.12,1.4,-0.0058,0.0,1.12333]
[1778092552014,51.59,81336.13,1.4,-0.00578,0.0,1.12015]
[1778092553021,51.59,81337.85,1.4,-0.00577,0.0,1.11879]
[1778092554906,51.59,81337.02,1.4,-0.00578,0.0,1.11945]
[1778092555035,51.59,81337.35,1.4,-0.00577,0.0,1.11919]
[1778092555598,51.59,81337.35,1.4,-0.00577,0.0,1.11919]
[1778092556042,51.59,81335.78,1.4,-0.00578,0.0,1.12043]
[1778092556624,51.59,81335.78,1.4,-0.00578,0.0,1.12043]
[1778092557049,51.59,81334.14,1.4,-0.00579,0.0,1.12173]
[1778092558420,51.59,81334.14,1.4,-0.00579,0.0,1.12173]
[1778092558518,51.59,81333.03,1.4,-0.00579,0.0,1.12261]
[1778092560683,51.59,81332.14,1.4,-0.0058,0.0,1.12331]
[1778092561250,51.59,81332.14,1.4,-0.0058,0.0,1.12331]
[1778092562592,51.59,81330.98,1.4,-0.0058,0.0,1.12423]
[1778092563084,51.59,81330.98,1.4,-0.0058,0.0,1.12423]
[1778092566729,51.59,81325.0,1.4,-0.00583,0.0,1.12899]
[1778092567320,51.59,81325.0,1.4,-0.00583,0.0,1.12899]
[1778092567425,51.59,81325.0,1.4,-0.00583,0.0,1.12899]
[1778092567441,51.59,81324.55,1.4,-0.00583,0.0,1.12935]
[1778092567763,51.59,81324.55,1.4,-0.00583,0.0,1.12935]
[1778092568126,51.59,81315.88,1.4,-0.00588,0.0,1.13628]
[1778092568873,51.59,81315.88,1.4,-0.00588,0.0,1.13628]
[1778092569375,51.59,81315.88,1.4,-0.00588,0.0,1.13628]
[1778092569447,51.59,81304.03,1.4,-0.00593,0.0,1.14581]
[1778092570087,51.59,81304.03,1.4,-0.00593,0.0,1.14581]
[1778092570160,51.59,81301.72,1.4,-0.00594,0.0,1.14767]
[1778092572682,51.59,81301.83,1.4,-0.00594,0.0,1.14758]
[1778092573204,51.59,81301.83,1.4,-0.00594,0.0,1.14758]
[1778092578757,51.59,81302.46,1.4,-0.00594,0.0,1.14707]
[1778092579320,51.59,81302.46,1.4,-0.00594,0.0,1.14707]
[1778092582935,51.59,81296.13,1.4,-0.00597,0.0,1.1522]
[1778092583089,51.59,81296.13,1.4,-0.00597,0.0,1.1522]
[1778092583654,51.59,81300.84,1.4,-0.00595,0.0,1.14838]
[1778092584077,51.59,81300.84,1.4,-0.00595,0.0,1.14838]
[1778092586457,51.59,81304.21,1.4,-0.00593,0.0,1.14566]
[1778092586557,51.59,81304.27,1.4,-0.00593,0.0,1.14561]
[1778092586957,51.59,81304.27,1.4,-0.00593,0.0,1.14561]
[1778092587259,51.59,81304.37,1.4,-0.00593,0.0,1.14553]
[1778092587857,51.59,81304.37,1.4,-0.00593,0.0,1.14553]
[1778092587925,51.59,81304.37,1.4,-0.00593,0.0,1.14553]
[1778092587978,51.59,81304.37,1.4,-0.00593,0.0,1.14553]
[1778092588069,51.59,81304.37,1.4,-0.00593,0.0,1.14553]
[1778092589163,51.59,81307.63,1.4,-0.00592,0.0,1.1429]
[1778092589330,51.59,81307.63,1.4,-0.00592,0.0,1.1429]
[1778092592020,51.59,81318.32,1.4,-0.00586,0.0,1.13321]
[1778092592294,51.59,81318.12,1.4,-0.00586,0.0,1.13337]
[1778092593360,51.59,81318.12,1.4,-0.00586,0.0,1.13337]
[1778092593461,51.59,81318.12,1.4,-0.00586,0.0,1.13337]
[1778092593874,51.59,81318.12,1.4,-0.00586,0.0,1.13337]
[1778092594308,51.59,81318.63,1.4,-0.00586,0.0,1.13296]
[1778092594584,51.59,81318.63,1.4,-0.00586,0.0,1.13296]
[1778092595315,51.59,81318.79,1.4,-0.00586,0.0,1.13283]
[1778092596691,51.59,81319.48,1.4,-0.00585,0.0,1.13228]
[1778092597329,51.59,81322.13,1.4,-0.00584,0.0,1.13017]
[1778092597719,51.59,81322.13,1.4,-0.00584,0.0,1.13017]
[1778092598364,51.59,81322.13,1.4,-0.00584,0.0,1.13017]
[1778092599123,51.59,81321.22,1.4,-0.00585,0.0,1.13089]
[1778092599343,51.59,81321.25,1.4,-0.00584,0.0,1.13087]
[1778092599727,51.59,81321.25,1.4,-0.00584,0.0,1.13087]
[1778092600074,51.59,81321.25,1.4,-0.00584,0.0,1.13087]
[1778092603251,51.59,81318.0,1.4,-0.00586,0.0,1.13347]
[1778092603374,51.59,81315.68,1.4,-0.00587,0.0,1.13532]
[1778092603848,51.59,81315.68,1.4,-0.00587,0.0,1.13532]
[1778092604381,51.59,81312.2,1.4,-0.00589,0.0,1.13811]
[1778092607897,51.59,81302.7,1.4,-0.00593,0.0,1.14576]
[1778092608443,51.59,81302.7,1.4,-0.00593,0.0,1.14576]
[1778092608944,51.59,81304.79,1.4,-0.00592,0.0,1.14407]
[1778092609579,51.59,81304.79,1.4,-0.00592,0.0,1.14407]
[1778092609416,51.59,81305.51,1.4,-0.00592,0.0,1.14349]
[1778092610423,51.59,81304.8,1.4,-0.00592,0.0,1.14406]
[1778092610779,51.59,81304.8,1.4,-0.00592,0.0,1.14406]
[1778092611368,51.59,81304.8,1.4,-0.00592,0.0,1.14406]
[1778092620493,51.59,81301.37,1.4,-0.00594,0.0,1.14683]
[1778092621171,51.59,81301.37,1.4,-0.00594,0.0,1.14683]
[1778092621500,51.59,81301.34,1.4,-0.00594,0.0,1.14685]
[1778092621655,51.59,81301.34,1.4,-0.00594,0.0,1.14685]
[1778092622507,51.59,81298.87,1.4,-0.00595,0.0,1.14885]
[1778092624368,51.59,81301.42,1.4,-0.00594,0.0,1.14679]
[1778092624521,51.59,81305.18,1.4,-0.00592,0.0,1.14376]
[1778092625222,51.59,81305.18,1.4,-0.00592,0.0,1.14376]
[1778092625267,51.59,81305.18,1.4,-0.00592,0.0,1.14376]
[1778092625856,51.59,81312.27,1.4,-0.00589,0.0,1.13806]
[1778092626535,51.59,81315.4,1.4,-0.00587,0.0,1.13555]
[1778092627512,51.59,81315.4,1.4,-0.00587,0.0,1.13555]
[1778092627542,51.59,81315.26,1.4,-0.00587,0.0,1.13566]
[1778092627926,51.59,81315.26,1.4,-0.00587,0.0,1.13566]
[1778092628549,51.59,81315.28,1.4,-0.00587,0.0,1.13564]
[1778092632692,51.59,81314.43,1.4,-0.00588,0.0,1.13632]
[1778092633135,51.59,81314.43,1.4,-0.00588,0.0,1.13632]
[1778092638632,51.59,81318.69,1.4,-0.00586,0.0,1.13291]
[1778092641922,51.59,81315.57,1.4,-0.00587,0.0,1.13541]
[1778092642279,51.59,81315.57,1.4,-0.00587,0.0,1.13541]
[1778092642875,51.59,81315.53,1.4,-0.00587,0.0,1.13544]
[1778092643252,51.59,81315.53,1.4,-0.00587,0.0,1.13544]
[1778092644921,51.59,81301.4,1.4,-0.00594,0.0,1.14681]
[1778092644927,51.59,81300.13,1.4,-0.00595,0.0,1.14783]
[1778092645664,51.59,81300.13,1.4,-0.00595,0.0,1.14783]
[1778092646156,51.59,81300.13,1.4,-0.00595,0.0,1.14783]
[1778092646850,51.59,81301.35,1.4,-0.00594,0.0,1.14685]
[1778092646914,51.59,81295.55,1.4,-0.00597,0.0,1.15154]
[1778092650928,51.59,81283.25,1.4,-0.00603,0.0,1.16154]
[1778092650929,51.59,81283.78,1.4,-0.00602,0.0,1.16111]
[1778092651713,51.59,81283.78,1.4,-0.00602,0.0,1.16111]
[1778092651816,51.59,81284.79,1.4,-0.00601,0.0,1.15915]
[1778092652826,51.59,81284.79,1.4,-0.00601,0.0,1.15915]
[1778092653548,51.59,81284.79,1.4,-0.00601,0.0,1.15915]
[1778092652926,51.59,81283.45,1.4,-0.00602,0.0,1.16025]
[1778092653724,51.59,81283.26,1.4,-0.00602,0.0,1.1604]
[1778092655223,51.59,81283.26,1.4,-0.00602,0.0,1.1604]
[1778092655276,51.59,81287.07,1.4,-0.006,0.0,1.1573]
[1778092655674,51.59,81287.07,1.4,-0.006,0.0,1.1573]
[1778092655738,51.59,81294.69,1.4,-0.00597,0.0,1.15111]
[1778092657480,51.59,81294.69,1.4,-0.00597,0.0,1.15111]
[1778092657518,51.59,81297.52,1.4,-0.00595,0.0,1.14882]
[1778092657917,51.59,81297.52,1.4,-0.00595,0.0,1.14882]
[1778092658591,51.59,81297.52,1.4,-0.00595,0.0,1.14882]
[1778092658000,51.59,81303.2,1.4,-0.00593,0.0,1.14423]
[1778092659288,51.59,81303.2,1.4,-0.00593,0.0,1.14423]
[1778092663657,51.59,81305.68,1.4,-0.00591,0.0,1.14223]
[1778092664188,51.59,81305.68,1.4,-0.00591,0.0,1.14223]
[1778092666849,51.59,81305.08,1.4,-0.00592,0.0,1.14272]
[1778092667542,51.59,81305.08,1.4,-0.00592,0.0,1.14272]
[1778092668099,51.59,81305.73,1.4,-0.00591,0.0,1.14219]
[1778092668199,51.59,81306.53,1.4,-0.00591,0.0,1.14155]
[1778092668696,51.59,81306.53,1.4,-0.00591,0.0,1.14155]
[1778092668829,51.59,81308.8,1.4,-0.0059,0.0,1.13972]
[1778092672803,51.59,81315.92,1.4,-0.00586,0.0,1.13401]
[1778092673337,51.59,81315.92,1.4,-0.00586,0.0,1.13401]
[1778092674446,51.59,81315.72,1.4,-0.00587,0.0,1.13417]
[1778092674503,51.59,81314.59,1.4,-0.00587,0.0,1.13508]
[1778092676477,51.59,81314.74,1.4,-0.00587,0.0,1.13496]
[1778092676578,51.59,81314.63,1.4,-0.00587,0.0,1.13505]
[1778092680427,51.59,81315.55,1.4,-0.00587,0.0,1.13431]
[1778092680433,51.59,81315.55,1.4,-0.00587,0.0,1.13431]
[1778092680659,51.59,81315.55,1.4,-0.00587,0.0,1.13431]
[1778092680713,51.59,81316.31,1.4,-0.00586,0.0,1.1337]
[1778092684974,51.59,81319.56,1.4,-0.00585,0.0,1.13111]
[1778092685032,51.59,81319.56,1.4,-0.00585,0.0,1.13111]
[1778092687007,51.59,81311.36,1.4,-0.00589,0.0,1.13767]
[1778092687108,51.59,81311.83,1.4,-0.00588,0.0,1.13729]
[1778092687687,51.59,81311.83,1.4,-0.00588,0.0,1.13729]
[1778092687962,51.59,81312.7,1.4,-0.00588,0.0,1.13659]
[1778092693257,51.59,81312.86,1.4,-0.00588,0.0,1.13646]
[1778092693358,51.59,81312.9,1.4,-0.00588,0.0,1.13643]
[1778092694418,51.59,81312.9,1.4,-0.00588,0.0,1.13643]
[1778092694518,51.59,81312.64,1.4,-0.00588,0.0,1.13664]
[1778092695686,51.59,81312.75,1.4,-0.00588,0.0,1.13655]
[1778092696352,51.59,81312.75,1.4,-0.00588,0.0,1.13655]
[1778092699294,51.59,81312.82,1.4,-0.00588,0.0,1.1365]
[1778092699394,51.59,81313.72,1.4,-0.00587,0.0,1.13578]
[1778092699969,51.59,81313.72,1.4,-0.00587,0.0,1.13578]
[1778092700046,51.59,81314.65,1.4,-0.00587,0.0,1.13503]
[1778092705082,51.59,81312.07,1.4,-0.00588,0.0,1.1371]
[1778092706303,51.59,81312.07,1.4,-0.00588,0.0,1.1371]
[1778092706404,51.59,81311.09,1.4,-0.00589,0.0,1.13788]
[1778092707529,51.59,81311.09,1.4,-0.00589,0.0,1.13788]
[1778092707539,51.59,81311.04,1.4,-0.00589,0.0,1.13792]
[1778092708722,51.59,81310.84,1.4,-0.00589,0.0,1.13808]
[1778092709311,51.59,81310.84,1.4,-0.00589,0.0,1.13808]
[1778092709858,51.59,81310.98,1.4,-0.00589,0.0,1.13797]
[1778092710022,51.59,81310.98,1.4,-0.00589,0.0,1.13797]
[1778092711100,51.59,81306.16,1.4,-0.00591,0.0,1.14185]
[1778092711125,51.59,81295.23,1.4,-0.00596,0.0,1.14954]
[1778092711830,51.59,81295.23,1.4,-0.00596,0.0,1.14954]
[1778092712132,51.59,81290.67,1.4,-0.00598,0.0,1.15324]
[1778092717167,51.59,81289.86,1.4,-0.00598,0.0,1.1539]
[1778092720223,51.59,81294.64,1.4,-0.00596,0.0,1.15002]
[1778092720259,51.59,81298.14,1.4,-0.00594,0.0,1.14719]
[1778092721910,51.59,81298.11,1.4,-0.00594,0.0,1.14721]
[1778092722526,51.59,81298.11,1.4,-0.00594,0.0,1.14721]
[1778092723033,51.59,81297.87,1.4,-0.00595,0.0,1.14741]
[1778092723209,51.59,81297.83,1.4,-0.00595,0.0,1.14744]
[1778092724666,51.59,81297.83,1.4,-0.00595,0.0,1.14744]
[1778092725178,51.59,81297.79,1.4,-0.00595,0.0,1.14747]
[1778092728751,51.59,81296.71,1.4,-0.00595,0.0,1.14835]
[1778092729414,51.59,81296.71,1.4,-0.00595,0.0,1.14835]
[1778092735293,51.59,81306.87,1.4,-0.0059,0.0,1.14015]
[1778092736765,51.59,81308.52,1.4,-0.00589,0.0,1.13883]
[1778092737307,51.59,81311.48,1.4,-0.00588,0.0,1.13645]
[1778092738588,51.59,81311.48,1.4,-0.00588,0.0,1.13645]
[1778092738614,51.59,81314.24,1.4,-0.00587,0.0,1.13424]
[1778092741223,51.59,81314.06,1.4,-0.00587,0.0,1.13439]
[1778092741335,51.59,81315.57,1.4,-0.00586,0.0,1.13318]
[1778092741806,51.59,81315.57,1.4,-0.00586,0.0,1.13318]
[1778092742353,51.59,81315.57,1.4,-0.00586,0.0,1.13318]
[1778092744056,51.59,81318.7,1.4,-0.00585,0.0,1.13068]
[1778092744357,51.59,81318.16,1.4,-0.00585,0.0,1.13111]
[1778092745270,51.59,81318.16,1.4,-0.00585,0.0,1.13111]
[1778092745364,51.59,81318.13,1.4,-0.00585,0.0,1.13113]
[1778092745935,51.59,81318.13,1.4,-0.00585,0.0,1.13113]
[1778092746592,51.59,81318.13,1.4,-0.00585,0.0,1.13113]
[1778092746715,51.59,81318.13,1.4,-0.00585,0.0,1.13113]
[1778092747427,51.59,81317.89,1.4,-0.00585,0.0,1.13133]
[1778092747459,51.59,81317.89,1.4,-0.00585,0.0,1.13133]
[1778092747528,51.59,81312.08,1.4,-0.00588,0.0,1.13597]
[1778092748904,51.59,81313.11,1.4,-0.00587,0.0,1.13515]
[1778092749622,51.59,81313.11,1.4,-0.00587,0.0,1.13515]
[1778092755876,51.59,81312.87,1.4,-0.00587,0.0,1.13534]
[1778092755946,51.59,81312.87,1.4,-0.00587,0.0,1.13534]
[1778092756497,51.59,81312.87,1.4,-0.00587,0.0,1.13534]
[1778092756531,51.59,81314.32,1.4,-0.00587,0.0,1.13418]
[1778092757669,51.59,81314.32,1.4,-0.00587,0.0,1.13418]
[1778092758455,51.59,81315.77,1.4,-0.00586,0.0,1.13302]
[1778092763490,51.59,81316.25,1.4,-0.00586,0.0,1.13264]
[1778092765494,51.59,81316.23,1.4,-0.00586,0.0,1.13265]
[1778092765505,51.59,81316.08,1.4,-0.00586,0.0,1.13277]
[1778092766148,51.59,81316.08,1.4,-0.00586,0.0,1.13277]
[1778092767519,51.59,81315.73,1.4,-0.00586,0.0,1.13305]
[1778092770194,51.59,81315.37,1.4,-0.00586,0.0,1.13334]
[1778092770540,51.59,81313.62,1.4,-0.00587,0.0,1.13474]
[1778092770814,51.59,81313.62,1.4,-0.00587,0.0,1.13474]
[1778092770973,51.59,81313.62,1.4,-0.00587,0.0,1.13474]
[1778092771376,51.59,81313.62,1.4,-0.00587,0.0,1.13474]
[1778092771547,51.59,81310.64,1.4,-0.00588,0.0,1.13601]
[1778092772459,51.59,81310.64,1.4,-0.00588,0.0,1.13601]
[1778092772554,51.59,81310.02,1.4,-0.00588,0.0,1.13651]
[1778092773005,51.59,81310.02,1.4,-0.00588,0.0,1.13651]
[1778092773561,51.59,81309.94,1.4,-0.00588,0.0,1.13657]
[1778092776611,51.59,81309.46,1.4,-0.00588,0.0,1.13696]
[1778092776711,51.59,81310.04,1.4,-0.00588,0.0,1.13649]
[1778092777720,51.59,81310.04,1.4,-0.00588,0.0,1.13649]
[1778092778096,51.59,81309.11,1.4,-0.00589,0.0,1.13724]
[1778092778648,51.59,81309.11,1.4,-0.00589,0.0,1.13724]
[1778092778676,51.59,81309.04,1.4,-0.00589,0.0,1.13729]
[1778092782928,51.59,81309.01,1.4,-0.00589,0.0,1.13732]
[1778092784091,51.59,81309.01,1.4,-0.00589,0.0,1.13732]
[1778092784809,51.59,81310.05,1.4,-0.00588,0.0,1.13648]
[1778092785414,51.59,81310.05,1.4,-0.00588,0.0,1.13648]
[1778092786517,51.59,81310.19,1.4,-0.00588,0.0,1.13637]
[1778092786652,51.59,81311.37,1.4,-0.00587,0.0,1.13542]
[1778092787655,51.59,81311.37,1.4,-0.00587,0.0,1.13542]
[1778092787659,51.59,81311.59,1.4,-0.00587,0.0,1.13525]
[1778092792694,51.59,81311.3,1.4,-0.00588,0.0,1.13548]
[1778092795979,51.59,81311.19,1.4,-0.00588,0.0,1.13557]
[1778092796722,51.59,81311.18,1.4,-0.00588,0.0,1.13558]
[1778092801757,51.59,81311.67,1.4,-0.00587,0.0,1.13518]
[1778092802688,51.59,81311.67,1.4,-0.00587,0.0,1.13518]
[1778092803120,51.59,81312.25,1.4,-0.00587,0.0,1.13472]
[1778092803771,51.59,81315.32,1.4,-0.00586,0.0,1.13226]
[1778092803837,51.59,81315.32,1.4,-0.00586,0.0,1.13226]
[1778092804376,51.59,81315.32,1.4,-0.00586,0.0,1.13226]
[1778092806961,51.59,81329.54,1.4,-0.00579,0.0,1.12095]
[1778092807599,51.59,81329.54,1.4,-0.00579,0.0,1.12095]
[1778092813843,51.59,81347.59,1.4,-0.0057,0.0,1.10672]
[1778092815885,51.59,81348.91,1.4,-0.0057,0.0,1.10569]
[1778092816805,51.59,81348.63,1.4,-0.0057,0.0,1.10591]
[1778092816864,51.59,81352.03,1.4,-0.00568,0.0,1.10325]
[1778092819843,51.59,81357.99,1.4,-0.00566,0.0,1.0986]
[1778092820227,51.59,81359.03,1.4,-0.00565,0.0,1.09779]
[1778092820886,51.59,81359.03,1.4,-0.00565,0.0,1.09779]
[1778092820997,51.59,81363.69,1.4,-0.00563,0.0,1.09417]
[1778092827043,51.59,81369.36,1.4,-0.0056,0.0,1.08977]
[1778092827707,51.59,81369.36,1.4,-0.0056,0.0,1.08977]
[1778092831979,51.59,81369.06,1.4,-0.00561,0.0,1.09001]
[1778092832669,51.59,81369.06,1.4,-0.00561,0.0,1.09001]
[1778092835966,51.59,81373.18,1.4,-0.00558,0.0,1.08574]
[1778092836529,51.59,81373.18,1.4,-0.00558,0.0,1.08574]
[1778092836960,51.59,81374.1,1.4,-0.00558,0.0,1.08503]
[1778092837553,51.59,81374.1,1.4,-0.00558,0.0,1.08503]
[1778092844640,51.59,81351.89,1.4,-0.00568,0.0,1.10226]
[1778092844949,51.59,81352.23,1.4,-0.00568,0.0,1.102]
[1778092845806,51.59,81352.23,1.4,-0.00568,0.0,1.102]
[1778092845061,51.59,81352.07,1.4,-0.00568,0.0,1.10212]
[1778092846068,51.59,81351.78,1.4,-0.00568,0.0,1.10235]
[1778092849869,51.59,81350.94,1.4,-0.00568,0.0,1.10301]
[1778092850194,51.59,81350.94,1.4,-0.00568,0.0,1.10301]
[1778092853876,51.59,81349.89,1.4,-0.00569,0.0,1.10383]
[1778092854416,51.59,81349.89,1.4,-0.00569,0.0,1.10383]
[1778092856233,51.59,81345.06,1.4,-0.00571,0.0,1.10761]
[1778092856334,51.59,81344.1,1.4,-0.00572,0.0,1.10836]
[1778092856926,51.59,81344.1,1.4,-0.00572,0.0,1.10836]
[1778092857697,51.59,81344.1,1.4,-0.00572,0.0,1.10836]
[1778092858102,51.59,81345.33,1.4,-0.00571,0.0,1.1074]
[1778092858616,51.59,81345.76,1.4,-0.00571,0.0,1.10706]
[1778092861350,51.59,81345.7,1.4,-0.00571,0.0,1.10711]
[1778092861446,51.59,81345.53,1.4,-0.00571,0.0,1.10724]
[1778092862067,51.59,81345.53,1.4,-0.00571,0.0,1.10724]
[1778092862181,51.59,81344.47,1.4,-0.00571,0.0,1.10807]
[1778092863808,51.59,81344.47,1.4,-0.00571,0.0,1.10807]
[1778092864195,51.59,81345.17,1.4,-0.00571,0.0,1.10752]
[1778092865005,51.59,81345.17,1.4,-0.00571,0.0,1.10752]
[1778092865202,51.59,81345.93,1.4,-0.00571,0.0,1.10693]
[1778092867667,51.59,81345.27,1.4,-0.00571,0.0,1.10745]
[1778092867687,51.59,81345.46,1.4,-0.00571,0.0,1.1073]
[1778092868848,51.59,81345.46,1.4,-0.00571,0.0,1.1073]
[1778092869230,51.59,81345.84,1.4,-0.00571,0.0,1.107]
[1778092873685,51.59,81345.05,1.4,-0.00571,0.0,1.10762]
[1778092873782,51.59,81344.71,1.4,-0.00571,0.0,1.10788]
[1778092874087,51.59,81344.71,1.4,-0.00571,0.0,1.10788]
[1778092874265,51.59,81344.7,1.4,-0.00571,0.0,1.10789]
[1778092875146,51.59,81344.7,1.4,-0.00571,0.0,1.10789]
[1778092875720,51.59,81344.7,1.4,-0.00571,0.0,1.10789]
[1778092877436,51.59,81345.4,1.4,-0.00571,0.0,1.10734]
[1778092877450,51.59,81345.4,1.4,-0.00571,0.0,1.10734]
[1778092878714,51.59,81344.93,1.4,-0.00571,0.0,1.10771]
[1778092878815,51.59,81340.03,1.4,-0.00573,0.0,1.11156]
[1778092879156,51.59,81340.03,1.4,-0.00573,0.0,1.11156]
[1778092879300,51.59,81338.94,1.4,-0.00574,0.0,1.11242]
[1778092884526,51.59,81344.3,1.4,-0.00571,0.0,1.10821]
[1778092884627,51.59,81342.86,1.4,-0.00572,0.0,1.10934]
[1778092884965,51.59,81342.86,1.4,-0.00572,0.0,1.10934]
[1778092885342,51.59,81341.8,1.4,-0.00573,0.0,1.11017]
[1778092886874,51.59,81341.8,1.4,-0.00573,0.0,1.11017]
[1778092887356,51.59,81347.06,1.4,-0.0057,0.0,1.10604]
[1778092887881,51.59,81347.06,1.4,-0.0057,0.0,1.10604]
[1778092888363,51.59,81352.15,1.4,-0.00568,0.0,1.10206]
[1778092889050,51.59,81352.15,1.4,-0.00568,0.0,1.10206]
[1778092889766,51.59,81352.15,1.4,-0.00568,0.0,1.10206]
[1778092890796,51.59,81351.45,1.4,-0.00568,0.0,1.10261]
[1778092891250,51.59,81351.5,1.4,-0.00568,0.0,1.10257]
[1778092891872,51.59,81351.5,1.4,-0.00568,0.0,1.10257]
[1778092892464,51.59,81350.63,1.4,-0.00568,0.0,1.10215]
[1778092897377,51.59,81352.67,1.4,-0.00567,0.0,1.10056]
[1778092897426,51.59,81347.78,1.4,-0.00569,0.0,1.10438]
[1778092897905,51.59,81347.78,1.4,-0.00569,0.0,1.10438]
[1778092898601,51.59,81347.78,1.4,-0.00569,0.0,1.10438]
[1778092899231,51.59,81345.23,1.4,-0.0057,0.0,1.10638]
[1778092899440,51.59,81343.24,1.4,-0.00571,0.0,1.10794]
[1778092902371,51.59,81342.67,1.4,-0.00572,0.0,1.10839]
[1778092902872,51.59,81342.67,1.4,-0.00572,0.0,1.10839]
[1778092902461,51.59,81342.63,1.4,-0.00572,0.0,1.10842]
[1778092903468,51.59,81341.27,1.4,-0.00572,0.0,1.10949]
[1778092904069,51.59,81341.27,1.4,-0.00572,0.0,1.10949]
[1778092904696,51.59,81341.27,1.4,-0.00572,0.0,1.10949]
[1778092909261,51.59,81340.75,1.4,-0.00573,0.0,1.1099]
[1778092909510,51.59,81340.71,1.4,-0.00573,0.0,1.10993]
[1778092910380,51.59,81340.71,1.4,-0.00573,0.0,1.10993]
[1778092911524,51.59,81339.23,1.4,-0.00573,0.0,1.11109]
[1778092912790,51.59,81339.23,1.4,-0.00573,0.0,1.11109]
[1778092912846,51.59,81339.16,1.4,-0.00573,0.0,1.11115]
[1778092913266,51.59,81339.16,1.4,-0.00573,0.0,1.11115]
[1778092915552,51.59,81339.47,1.4,-0.00573,0.0,1.1109]
[1778092919422,51.59,81339.7,1.4,-0.00573,0.0,1.11072]
[1778092919815,51.59,81339.7,1.4,-0.00573,0.0,1.11072]
[1778092919824,51.59,81339.7,1.4,-0.00573,0.0,1.11072]
[1778092919830,51.59,81339.7,1.4,-0.00573,0.0,1.11072]
[1778092923843,51.59,81329.61,1.4,-0.00578,0.0,1.11868]
[1778092924706,51.59,81328.93,1.4,-0.00578,0.0,1.11922]
[1778092928793,51.59,81329.51,1.4,-0.00578,0.0,1.11876]
[1778092928894,51.59,81330.07,1.4,-0.00578,0.0,1.11832]
[1778092929476,51.59,81330.07,1.4,-0.00578,0.0,1.11832]
[1778092929650,51.59,81329.42,1.4,-0.00578,0.0,1.11883]
[1778092934685,51.59,81329.43,1.4,-0.00578,0.0,1.11882]
[1778092935948,51.59,81330.41,1.4,-0.00577,0.0,1.11805]
[1778092936573,51.59,81330.41,1.4,-0.00577,0.0,1.11805]
[1778092939467,51.59,81337.93,1.4,-0.00574,0.0,1.11211]
[1778092939720,51.59,81338.34,1.4,-0.00574,0.0,1.11179]
[1778092940042,51.59,81338.34,1.4,-0.00574,0.0,1.11179]
[1778092940727,51.59,81342.1,1.4,-0.00572,0.0,1.10884]
[1778092941245,51.59,81342.1,1.4,-0.00572,0.0,1.10884]
[1778092941734,51.59,81344.74,1.4,-0.00571,0.0,1.10676]
[1778092942134,51.59,81344.74,1.4,-0.00571,0.0,1.10676]
[1778092942755,51.59,81344.74,1.4,-0.00571,0.0,1.10676]
[1778092943309,51.59,81337.89,1.4,-0.00574,0.0,1.11215]
[1778092943748,51.59,81339.32,1.4,-0.00573,0.0,1.11102]
[1778092948783,51.59,81338.68,1.4,-0.00574,0.0,1.11152]
[1778092953818,51.59,81339.36,1.4,-0.00573,0.0,1.10989]
[1778092958853,51.59,81339.41,1.4,-0.00573,0.0,1.10985]
[1778092962382,51.59,81339.03,1.4,-0.00573,0.0,1.11015]
[1778092962891,51.59,81339.03,1.4,-0.00573,0.0,1.11015]
[1778092962881,51.59,81338.83,1.4,-0.00573,0.0,1.11031]
[1778092963888,51.59,81338.21,1.4,-0.00573,0.0,1.11079]
[1778092964021,51.59,81338.21,1.4,-0.00573,0.0,1.11079]
[1778092964682,51.59,81338.21,1.4,-0.00573,0.0,1.11079]
[1778092966668,51.59,81339.07,1.4,-0.00573,0.0,1.11012]
[1778092966911,51.59,81339.51,1.4,-0.00573,0.0,1.10977]
[1778092967902,51.59,81339.51,1.4,-0.00573,0.0,1.10977]
[1778092968465,51.59,81339.51,1.4,-0.00573,0.0,1.10977]
[1778092968565,51.59,81339.51,1.4,-0.00573,0.0,1.10977]
[1778092974917,51.59,81339.62,1.4,-0.00573,0.0,1.10969]
[1778092975594,51.59,81339.62,1.4,-0.00573,0.0,1.10969]
[1778092977198,51.59,81339.78,1.4,-0.00572,0.0,1.10956]
[1778092977298,51.59,81339.69,1.4,-0.00573,0.0,1.10963]
[1778092978306,51.59,81339.69,1.4,-0.00573,0.0,1.10963]
[1778092978407,51.59,81339.63,1.4,-0.00573,0.0,1.10968]
[1778092980015,51.59,81338.54,1.4,-0.00573,0.0,1.11053]
[1778092980721,51.59,81338.54,1.4,-0.00573,0.0,1.11053]
[1778092981249,51.59,81337.21,1.4,-0.00574,0.0,1.11158]
[1778092981944,51.59,81337.21,1.4,-0.00574,0.0,1.11158]
[1778092984103,51.59,81337.88,1.4,-0.00573,0.0,1.11105]
[1778092984736,51.59,81337.88,1.4,-0.00573,0.0,1.11105]
[1778092985949,51.59,81337.88,1.4,-0.00573,0.0,1.11105]
[1778092986500,51.59,81337.33,1.4,-0.00574,0.0,1.11149]
[1778092992086,51.59,81336.61,1.4,-0.00574,0.0,1.11205]
[1778092993663,51.59,81336.61,1.4,-0.00574,0.0,1.11205]
[1778092993764,51.59,81337.17,1.4,-0.00574,0.0,1.11161]
[1778092994743,51.59,81337.17,1.4,-0.00574,0.0,1.11161]
[1778092994844,51.59,81337.17,1.4,-0.00574,0.0,1.11161]
[1778093000119,51.59,81342.9,1.4,-0.00571,0.0,1.10711]
[1778093000813,51.59,81342.9,1.4,-0.00571,0.0,1.10711]
[1778093006466,51.59,81349.8,1.4,-0.00568,0.0,1.10171]
[1778093012264,51.59,81351.42,1.4,-0.00567,0.0,1.09935]
[1778093012775,51.59,81351.42,1.4,-0.00567,0.0,1.09935]
[1778093014016,51.59,81356.23,1.4,-0.00564,0.0,1.09561]
[1778093014184,51.59,81356.23,1.4,-0.00564,0.0,1.09561]
[1778093017383,51.59,81363.43,1.4,-0.00561,0.0,1.09002]
[1778093017483,51.59,81363.76,1.4,-0.00561,0.0,1.08977]
[1778093019181,51.59,81363.51,1.4,-0.00561,0.0,1.08996]
[1778093019275,51.59,81363.73,1.4,-0.00561,0.0,1.08979]
[1778093024310,51.59,81363.54,1.4,-0.00561,0.0,1.08994]
[1778093029345,51.59,81363.7,1.4,-0.00561,0.0,1.08981]
[1778093030074,51.59,81363.7,1.4,-0.00561,0.0,1.08981]
[1778093030668,51.59,81363.7,1.4,-0.00561,0.0,1.08981]
[1778093032808,51.59,81363.55,1.4,-0.00561,0.0,1.08993]
[1778093032858,51.59,81362.88,1.4,-0.00561,0.0,1.09045]
[1778093033405,51.59,81362.88,1.4,-0.00561,0.0,1.09045]
[1778093033943,51.59,81362.88,1.4,-0.00561,0.0,1.09045]
[1778093033505,51.59,81363.66,1.4,-0.00561,0.0,1.08984]
[1778093034710,51.59,81363.66,1.4,-0.00561,0.0,1.08984]
[1778093038474,51.59,81363.89,1.4,-0.00561,0.0,1.08967]
[1778093038494,51.59,81368.1,1.4,-0.00559,0.0,1.08641]
[1778093039690,51.59,81368.1,1.4,-0.00559,0.0,1.08641]
[1778093039723,51.59,81369.33,1.4,-0.00558,0.0,1.08546]
[1778093041708,51.59,81374.6,1.4,-0.00556,0.0,1.08141]
[1778093041809,51.59,81374.82,1.4,-0.00556,0.0,1.08124]
[1778093042128,51.59,81374.82,1.4,-0.00556,0.0,1.08124]
[1778093042746,51.59,81374.82,1.4,-0.00556,0.0,1.08124]
[1778093043357,51.59,81374.56,1.4,-0.00556,0.0,1.08144]
[1778093044450,51.59,81375.32,1.4,-0.00556,0.0,1.08085]
[1778093046234,51.59,81374.98,1.4,-0.00556,0.0,1.08111]
[1778093046258,51.59,81374.98,1.4,-0.00556,0.0,1.08111]
[1778093046331,51.59,81374.98,1.4,-0.00556,0.0,1.08111]
[1778093046350,51.59,81374.98,1.4,-0.00556,0.0,1.08111]
[1778093049231,51.59,81384.75,1.4,-0.00551,0.0,1.07363]
[1778093049358,51.59,81384.75,1.4,-0.00551,0.0,1.07363]
[1778093053040,51.59,81385.54,1.4,-0.00551,0.0,1.07302]
[1778093053042,51.59,81388.72,1.4,-0.0055,0.0,1.0706]
[1778093053512,51.59,81388.72,1.4,-0.0055,0.0,1.0706]
[1778093054522,51.59,81388.64,1.4,-0.0055,0.0,1.07066]
[1778093059557,51.59,81383.17,1.4,-0.00552,0.0,1.07483]
[1778093060810,51.59,81383.17,1.4,-0.00552,0.0,1.07483]
[1778093060904,51.59,81383.1,1.4,-0.00552,0.0,1.07489]
[1778093061418,51.59,81383.1,1.4,-0.00552,0.0,1.07489]
[1778093062578,51.59,81383.19,1.4,-0.00552,0.0,1.07482]
[1778093063693,51.59,81383.19,1.4,-0.00552,0.0,1.07482]
[1778093063794,51.59,81382.76,1.4,-0.00552,0.0,1.07515]
[1778093064286,51.59,81382.76,1.4,-0.00552,0.0,1.07515]
[1778093064597,51.59,81383.72,1.4,-0.00552,0.0,1.07441]
[1778093067776,51.59,81383.57,1.4,-0.00552,0.0,1.07453]
[1778093067836,51.59,81383.77,1.4,-0.00552,0.0,1.07438]
[1778093068215,51.59,81383.77,1.4,-0.00552,0.0,1.07438]
[1778093068819,51.59,81383.77,1.4,-0.00552,0.0,1.07438]
[1778093069390,51.59,81387.73,1.4,-0.0055,0.0,1.07135]
[1778093069899,51.59,81387.73,1.4,-0.0055,0.0,1.07135]
[1778093070581,51.59,81386.65,1.4,-0.00551,0.0,1.07218]
[1778093070640,51.59,81384.4,1.4,-0.00552,0.0,1.07389]
[1778093076037,51.59,81388.7,1.4,-0.00549,0.0,1.06954]
[1778093076645,51.59,81389.83,1.4,-0.00549,0.0,1.06868]
[1778093081068,51.59,81388.94,1.4,-0.00549,0.0,1.06936]
[1778093081121,51.59,81388.81,1.4,-0.00549,0.0,1.06946]
[1778093086751,51.59,81384.44,1.4,-0.00551,0.0,1.07279]
[1778093089287,51.59,81383.68,1.4,-0.00551,0.0,1.07337]
[1778093089295,51.59,81383.68,1.4,-0.00551,0.0,1.07337]
[1778093089395,51.59,81383.68,1.4,-0.00551,0.0,1.07337]
[1778093089867,51.59,81383.68,1.4,-0.00551,0.0,1.07337]
[1778093090555,51.59,81381.16,1.4,-0.00552,0.0,1.0753]
[1778093090779,51.59,81377.12,1.4,-0.00554,0.0,1.07839]
[1778093091305,51.59,81377.12,1.4,-0.00554,0.0,1.07839]
[1778093091786,51.59,81377.25,1.4,-0.00554,0.0,1.07829]
[1778093092702,51.59,81377.25,1.4,-0.00554,0.0,1.07829]
[1778093092793,51.59,81377.12,1.4,-0.00554,0.0,1.07839]
[1778093093125,51.59,81377.12,1.4,-0.00554,0.0,1.07839]
[1778093093716,51.59,81377.12,1.4,-0.00554,0.0,1.07839]
[1778093094290,51.59,81376.95,1.4,-0.00554,0.0,1.07852]
[1778093094807,51.59,81377.08,1.4,-0.00554,0.0,1.07842]
[1778093095475,51.59,81377.08,1.4,-0.00554,0.0,1.07842]
[1778093095598,51.59,81377.08,1.4,-0.00554,0.0,1.07842]
[1778093098632,51.59,81369.02,1.4,-0.00558,0.0,1.08462]
[1778093098835,51.59,81369.08,1.4,-0.00558,0.0,1.08457]
[1778093099220,51.59,81369.08,1.4,-0.00558,0.0,1.08457]
[1778093099842,51.59,81368.97,1.4,-0.00558,0.0,1.08466]
[1778093101261,51.59,81368.82,1.4,-0.00558,0.0,1.08477]
[1778093101881,51.59,81368.82,1.4,-0.00558,0.0,1.08477]
[1778093104759,51.59,81368.69,1.4,-0.00558,0.0,1.08488]
[1778093104763,51.59,81368.69,1.4,-0.00558,0.0,1.08488]
[1778093107393,51.59,81380.88,1.4,-0.00553,0.0,1.07551]
[1778093107404,51.59,81380.88,1.4,-0.00553,0.0,1.07551]
[1778093110018,51.59,81383.09,1.4,-0.00552,0.0,1.07382]
[1778093110919,51.59,81383.54,1.4,-0.00551,0.0,1.07348]
[1778093111868,51.59,81383.54,1.4,-0.00551,0.0,1.07348]
[1778093111926,51.59,81382.68,1.4,-0.00552,0.0,1.07413]
[1778093116183,51.59,81373.3,1.4,-0.00556,0.0,1.08133]
[1778093116881,51.59,81373.3,1.4,-0.00556,0.0,1.08133]
[1778093121996,51.59,81374.38,1.4,-0.00556,0.0,1.0805]
[1778093127033,51.59,81375.92,1.4,-0.00555,0.0,1.07931]
[1778093129699,51.59,81379.56,1.4,-0.00553,0.0,1.07652]
[1778093130054,51.59,81380.14,1.4,-0.00553,0.0,1.07608]
[1778093130386,51.59,81380.14,1.4,-0.00553,0.0,1.07608]
[1778093131061,51.59,81380.49,1.4,-0.00552,0.0,1.07473]
[1778093133275,51.59,81385.11,1.4,-0.0055,0.0,1.07121]
[1778093134082,51.59,81391.93,1.4,-0.00547,0.0,1.06601]
[1778093134517,51.59,81391.93,1.4,-0.00547,0.0,1.06601]
[1778093135089,51.59,81391.32,1.4,-0.00547,0.0,1.06648]
[1778093140124,51.59,81402.39,1.4,-0.00542,0.0,1.05809]
[1778093140178,51.59,81402.39,1.4,-0.00542,0.0,1.05809]
[1778093141131,51.59,81401.73,1.4,-0.00543,0.0,1.05859]
[1778093141790,51.59,81401.73,1.4,-0.00543,0.0,1.05859]
[1778093142138,51.59,81402.46,1.4,-0.00542,0.0,1.05804]
[1778093144741,51.59,81402.38,1.4,-0.00542,0.0,1.0581]
[1778093144840,51.59,81402.24,1.4,-0.00543,0.0,1.05821]
[1778093145818,51.59,81402.24,1.4,-0.00543,0.0,1.05821]
[1778093145836,51.59,81402.24,1.4,-0.00543,0.0,1.05821]
[1778093146500,51.59,81402.24,1.4,-0.00543,0.0,1.05821]
[1778093146584,51.59,81400.62,1.4,-0.00543,0.0,1.05943]
[1778093147401,51.59,81400.62,1.4,-0.00543,0.0,1.05943]
[1778093147424,51.59,81397.66,1.4,-0.00545,0.0,1.06167]
[1778093151810,51.59,81394.29,1.4,-0.00546,0.0,1.06422]
[1778093151912,51.59,81394.58,1.4,-0.00546,0.0,1.064]
[1778093152284,51.59,81394.58,1.4,-0.00546,0.0,1.064]
[1778093152889,51.59,81394.58,1.4,-0.00546,0.0,1.064]
[1778093153526,51.59,81395.13,1.4,-0.00546,0.0,1.06359]
[1778093153556,51.59,81397.54,1.4,-0.00545,0.0,1.06176]
[1778093161041,51.59,81398.17,1.4,-0.00544,0.0,1.06128]
[1778093161055,51.59,81398.63,1.4,-0.00544,0.0,1.06094]
[1778093161226,51.59,81398.63,1.4,-0.00544,0.0,1.06094]
[1778093161271,51.59,81399.44,1.4,-0.00544,0.0,1.06032]
[1778093163907,51.59,81400.6,1.4,-0.00543,0.0,1.05945]
[1778093163946,51.59,81401.28,1.4,-0.00543,0.0,1.05893]
[1778093164696,51.59,81401.28,1.4,-0.00543,0.0,1.05893]
[1778093164719,51.59,81405.76,1.4,-0.00541,0.0,1.05555]
[1778093168404,51.59,81411.04,1.4,-0.00539,0.0,1.05158]
[1778093169042,51.59,81411.04,1.4,-0.00539,0.0,1.05158]
[1778093173140,51.59,81407.26,1.4,-0.0054,0.0,1.05442]
[1778093173355,51.59,81407.54,1.4,-0.0054,0.0,1.05421]
[1778093174455,51.59,81407.54,1.4,-0.0054,0.0,1.05421]
[1778093174556,51.59,81408.3,1.4,-0.0054,0.0,1.05364]
[1778093175828,51.59,81408.3,1.4,-0.0054,0.0,1.05364]
[1778093175872,51.59,81407.19,1.4,-0.0054,0.0,1.05448]
[1778093176506,51.59,81407.19,1.4,-0.0054,0.0,1.05448]
[1778093177123,51.59,81407.19,1.4,-0.0054,0.0,1.05448]
[1778093176522,51.59,81407.74,1.4,-0.0054,0.0,1.05406]
[1778093177757,51.59,81407.74,1.4,-0.0054,0.0,1.05406]
[1778093178166,51.59,81407.74,1.4,-0.0054,0.0,1.05406]
[1778093178870,51.59,81407.71,1.4,-0.0054,0.0,1.05409]
[1778093180096,51.59,81406.74,1.4,-0.00541,0.0,1.05482]
[1778093180410,51.59,81407.75,1.4,-0.0054,0.0,1.05406]
[1778093181291,51.59,81407.75,1.4,-0.0054,0.0,1.05406]
[1778093181998,51.59,81407.75,1.4,-0.0054,0.0,1.05406]
[1778093182642,51.59,81407.99,1.4,-0.0054,0.0,1.05388]
[1778093182680,51.59,81407.59,1.4,-0.0054,0.0,1.05418]
[1778093184826,51.59,81408.15,1.4,-0.0054,0.0,1.05375]
[1778093184879,51.59,81408.34,1.4,-0.0054,0.0,1.05361]
[1778093185679,51.59,81408.34,1.4,-0.0054,0.0,1.05361]
[1778093185774,51.59,81408.89,1.4,-0.0054,0.0,1.0532]
[1778093192494,51.59,81403.47,1.4,-0.00541,0.0,1.05622]
[1778093198133,51.59,81403.81,1.4,-0.00541,0.0,1.05596]
[1778093198535,51.59,81403.81,1.4,-0.00541,0.0,1.05596]
[1778093199627,51.59,81403.75,1.4,-0.00541,0.0,1.05601]
[1778093200053,51.59,81403.75,1.4,-0.00541,0.0,1.05601]
[1778093204961,51.59,81408.45,1.4,-0.00539,0.0,1.05247]
[1778093205062,51.59,81410.13,1.4,-0.00538,0.0,1.05121]
[1778093205778,51.59,81410.13,1.4,-0.00538,0.0,1.05121]
[1778093205873,51.59,81410.07,1.4,-0.00539,0.0,1.05125]
[1778093211628,51.59,81412.22,1.4,-0.00538,0.0,1.04964]
[1778093212893,51.59,81412.22,1.4,-0.00538,0.0,1.04964]
[1778093212928,51.59,81410.77,1.4,-0.00538,0.0,1.05073]
[1778093213988,51.59,81410.77,1.4,-0.00538,0.0,1.05073]
[1778093214089,51.59,81407.48,1.4,-0.0054,0.0,1.0532]
[1778093214762,51.59,81407.48,1.4,-0.0054,0.0,1.0532]
[1778093214863,51.59,81404.23,1.4,-0.00541,0.0,1.05565]
[1778093215921,51.59,81404.23,1.4,-0.00541,0.0,1.05565]
[1778093216022,51.59,81403.61,1.4,-0.00541,0.0,1.05611]
[1778093217914,51.59,81403.43,1.4,-0.00541,0.0,1.05625]
[1778093218004,51.59,81403.43,1.4,-0.00541,0.0,1.05625]
[1778093223126,51.59,81390.1,1.4,-0.00547,0.0,1.06634]
[1778093223706,51.59,81391.1,1.4,-0.00547,0.0,1.06558]
[1778093224772,51.59,81390.85,1.4,-0.00547,0.0,1.06577]
[1778093224837,51.59,81388.86,1.4,-0.00548,0.0,1.06728]
[1778093225441,51.59,81388.86,1.4,-0.00548,0.0,1.06728]
[1778093225726,51.59,81388.24,1.4,-0.00548,0.0,1.06775]
[1778093230761,51.59,81372.14,1.4,-0.00555,0.0,1.08006]
[1778093232328,51.59,81372.08,1.4,-0.00555,0.0,1.08011]
[1778093232924,51.59,81372.08,1.4,-0.00555,0.0,1.08011]
[1778093238349,51.59,81371.01,1.4,-0.00556,0.0,1.08093]
[1778093238672,51.59,81371.01,1.4,-0.00556,0.0,1.08093]
[1778093239345,51.59,81365.3,1.4,-0.00559,0.0,1.08533]
[1778093239936,51.59,81365.3,1.4,-0.00559,0.0,1.08533]
[1778093243870,51.59,81363.27,1.4,-0.00559,0.0,1.08689]
[1778093243920,51.59,81364.72,1.4,-0.00559,0.0,1.08577]
[1778093244350,51.59,81364.72,1.4,-0.00559,0.0,1.08577]
[1778093244614,51.59,81364.72,1.4,-0.00559,0.0,1.08577]
[1778093245158,51.59,81364.72,1.4,-0.00559,0.0,1.08577]
[1778093245179,51.59,81364.96,1.4,-0.00559,0.0,1.08559]
[1778093245731,51.59,81364.96,1.4,-0.00559,0.0,1.08559]
[1778093245867,51.59,81367.26,1.4,-0.00558,0.0,1.08381]
[1778093246860,51.59,81367.26,1.4,-0.00558,0.0,1.08381]
[1778093246961,51.59,81365.96,1.4,-0.00558,0.0,1.08482]
[1778093251936,51.59,81364.39,1.4,-0.00559,0.0,1.08603]
[1778093251950,51.59,81363.89,1.4,-0.00559,0.0,1.08533]
[1778093253747,51.59,81364.13,1.4,-0.00559,0.0,1.08514]
[1778093254930,51.59,81363.81,1.4,-0.00559,0.0,1.08539]
[1778093257222,51.59,81365.18,1.4,-0.00558,0.0,1.08434]
[1778093257859,51.59,81364.58,1.4,-0.00558,0.0,1.0848]
[1778093258331,51.59,81363.33,1.4,-0.00559,0.0,1.08576]
[1778093259020,51.59,81363.33,1.4,-0.00559,0.0,1.08576]
[1778093264494,51.59,81363.23,1.4,-0.00559,0.0,1.08584]
[1778093265142,51.59,81363.23,1.4,-0.00559,0.0,1.08584]
[1778093269821,51.59,81362.71,1.4,-0.00559,0.0,1.08624]
[1778093269921,51.59,81362.71,1.4,-0.00559,0.0,1.08624]
[1778093270648,51.59,81362.71,1.4,-0.00559,0.0,1.08624]
[1778093271043,51.59,81362.56,1.4,-0.00559,0.0,1.08636]
[1778093275395,51.59,81362.19,1.4,-0.00559,0.0,1.08664]
[1778093276078,51.59,81363.47,1.4,-0.00559,0.0,1.08565]
[1778093276331,51.59,81363.47,1.4,-0.00559,0.0,1.08565]
[1778093277085,51.59,81362.87,1.4,-0.00559,0.0,1.08612]
[1778093277964,51.59,81362.87,1.4,-0.00559,0.0,1.08612]
[1778093278092,51.59,81363.5,1.4,-0.00559,0.0,1.08563]
[1778093278644,51.59,81363.5,1.4,-0.00559,0.0,1.08563]
[1778093279136,51.59,81363.5,1.4,-0.00559,0.0,1.08563]
[1778093279719,51.59,81363.15,1.4,-0.00559,0.0,1.0859]
[1778093280354,51.59,81363.15,1.4,-0.00559,0.0,1.0859]
[1778093280790,51.59,81363.15,1.4,-0.00559,0.0,1.0859]
[1778093281223,51.59,81363.15,1.4,-0.00559,0.0,1.0859]
[1778093281113,51.59,81363.21,1.4,-0.00559,0.0,1.08585]
[1778093282120,51.59,81363.46,1.4,-0.00559,0.0,1.08566]
[1778093282697,51.59,81363.46,1.4,-0.00559,0.0,1.08566]
[1778093283270,51.59,81363.46,1.4,-0.00559,0.0,1.08566]
[1778093283797,51.59,81363.46,1.4,-0.00559,0.0,1.08566]
[1778093284134,51.59,81363.54,1.4,-0.00559,0.0,1.0856]
[1778093284894,51.59,81363.54,1.4,-0.00559,0.0,1.0856]
[1778093285141,51.59,81363.74,1.4,-0.00559,0.0,1.08545]
[1778093285615,51.59,81363.74,1.4,-0.00559,0.0,1.08545]
[1778093286150,51.59,81363.68,1.4,-0.00559,0.0,1.08549]
[1778093286682,51.59,81363.68,1.4,-0.00559,0.0,1.08549]
[1778093287157,51.59,81364.16,1.4,-0.00559,0.0,1.08512]
[1778093287786,51.59,81364.16,1.4,-0.00559,0.0,1.08512]
[1778093288164,51.59,81364.44,1.4,-0.00558,0.0,1.08491]
[1778093290197,51.59,81364.72,1.4,-0.00558,0.0,1.08469]
[1778093290260,51.59,81364.98,1.4,-0.00558,0.0,1.08449]
[1778093292937,51.59,81364.14,1.4,-0.00559,0.0,1.08514]
[1778093293199,51.59,81364.69,1.4,-0.00558,0.0,1.08471]
[1778093293697,51.59,81364.69,1.4,-0.00558,0.0,1.08471]
[1778093294157,51.59,81364.69,1.4,-0.00558,0.0,1.08471]
[1778093294835,51.59,81364.15,1.4,-0.00559,0.0,1.08513]
[1778093295213,51.59,81363.3,1.4,-0.00559,0.0,1.08579]
[1778093295927,51.59,81363.3,1.4,-0.00559,0.0,1.08579]
[1778093296220,51.59,81363.66,1.4,-0.00559,0.0,1.08551]
[1778093298273,51.59,81364.07,1.4,-0.00559,0.0,1.08519]
[1778093298797,51.59,81364.0,1.4,-0.00559,0.0,1.08525]
[1778093298374,51.59,81364.0,1.4,-0.00559,0.0,1.08525]
[1778093299852,51.59,81364.0,1.4,-0.00559,0.0,1.08525]
[1778093300501,51.59,81363.89,1.4,-0.00559,0.0,1.08533]
[1778093303269,51.59,81363.98,1.4,-0.00559,0.0,1.08526]
[1778093304505,51.59,81363.99,1.4,-0.00559,0.0,1.08525]
[1778093304841,51.59,81363.99,1.4,-0.00559,0.0,1.08525]
[1778093308222,51.59,81371.73,1.4,-0.00555,0.0,1.0793]
[1778093308799,51.59,81371.73,1.4,-0.00555,0.0,1.0793]
[1778093309326,51.59,81371.98,1.4,-0.00555,0.0,1.0791]
[1778093309861,51.59,81371.98,1.4,-0.00555,0.0,1.0791]
[1778093310463,51.59,81371.33,1.4,-0.00555,0.0,1.0796]
[1778093310678,51.59,81371.33,1.4,-0.00555,0.0,1.0796]
[1778093312723,51.59,81366.2,1.4,-0.00557,0.0,1.08247]
[1778093312895,51.59,81366.2,1.4,-0.00557,0.0,1.08247]
[1778093316853,51.59,81361.5,1.4,-0.00559,0.0,1.08609]
[1778093316954,51.59,81361.38,1.4,-0.00559,0.0,1.08618]
[1778093317502,51.59,81361.38,1.4,-0.00559,0.0,1.08618]
[1778093318049,51.59,81361.38,1.4,-0.00559,0.0,1.08618]
[1778093318676,51.59,81361.5,1.4,-0.00559,0.0,1.08609]
[1778093319361,51.59,81361.5,1.4,-0.00559,0.0,1.08609]
[1778093319914,51.59,81361.5,1.4,-0.00559,0.0,1.08609]
[1778093319923,51.59,81361.71,1.4,-0.00559,0.0,1.08593]
[1778093325429,51.59,81358.51,1.4,-0.00561,0.0,1.0884]
[1778093329237,51.59,81358.27,1.4,-0.00561,0.0,1.08859]
[1778093329791,51.59,81358.15,1.4,-0.00561,0.0,1.08868]
[1778093331795,51.59,81358.24,1.4,-0.00561,0.0,1.08861]
[1778093331845,51.59,81358.26,1.4,-0.00561,0.0,1.0886]
[1778093332513,51.59,81358.26,1.4,-0.00561,0.0,1.0886]
[1778093332551,51.59,81357.74,1.4,-0.00561,0.0,1.089]
[1778093334204,51.59,81357.74,1.4,-0.00561,0.0,1.089]
[1778093334305,51.59,81358.31,1.4,-0.00561,0.0,1.08856]
[1778093334849,51.59,81358.31,1.4,-0.00561,0.0,1.08856]
[1778093334950,51.59,81358.11,1.4,-0.00561,0.0,1.08871]
[1778093337825,51.59,81358.49,1.4,-0.00561,0.0,1.08842]
[1778093337925,51.59,81358.29,1.4,-0.00561,0.0,1.08857]
[1778093339085,51.59,81358.29,1.4,-0.00561,0.0,1.08857]
[1778093339185,51.59,81358.67,1.4,-0.0056,0.0,1.08828]
[1778093343039,51.59,81358.3,1.4,-0.00561,0.0,1.08856]
[1778093343139,51.59,81357.39,1.4,-0.00561,0.0,1.08927]
[1778093343744,51.59,81357.39,1.4,-0.00561,0.0,1.08927]
[1778093344273,51.59,81357.39,1.4,-0.00561,0.0,1.08927]
[1778093344835,51.59,81357.49,1.4,-0.00561,0.0,1.08919]
[1778093344930,51.59,81358.64,1.4,-0.00561,0.0,1.0883]
[1778093345946,51.59,81358.64,1.4,-0.00561,0.0,1.0883]
[1778093346047,51.59,81358.85,1.4,-0.0056,0.0,1.08814]
[1778093346829,51.59,81358.85,1.4,-0.0056,0.0,1.08814]
[1778093347428,51.59,81358.85,1.4,-0.0056,0.0,1.08814]
[1778093347905,51.59,81358.85,1.4,-0.0056,0.0,1.08814]
[1778093348006,51.59,81357.95,1.4,-0.00561,0.0,1.08884]
[1778093349886,51.59,81357.82,1.4,-0.00561,0.0,1.08894]
[1778093349986,51.59,81357.51,1.4,-0.00561,0.0,1.08918]
[1778093352486,51.59,81358.34,1.4,-0.00561,0.0,1.08853]
[1778093352618,51.59,81358.64,1.4,-0.00561,0.0,1.0883]
[1778093354685,51.59,81358.56,1.4,-0.00561,0.0,1.08836]
[1778093354828,51.59,81358.56,1.4,-0.00561,0.0,1.08836]
[1778093354868,51.59,81358.56,1.4,-0.00561,0.0,1.08836]
[1778093354924,51.59,81358.56,1.4,-0.00561,0.0,1.08836]
[1778093357796,51.59,81370.82,1.4,-0.00555,0.0,1.07892]
[1778093358086,51.59,81370.82,1.4,-0.00555,0.0,1.07892]
[1778093358912,51.59,81371.72,1.4,-0.00555,0.0,1.07822]
[1778093359013,51.59,81373.0,1.4,-0.00554,0.0,1.07724]
[1778093359546,51.59,81373.0,1.4,-0.00554,0.0,1.07724]
[1778093359667,51.59,81373.33,1.4,-0.00554,0.0,1.07699]
[1778093364586,51.59,81370.99,1.4,-0.00555,0.0,1.07878]
[1778093365314,51.59,81370.99,1.4,-0.00555,0.0,1.07878]
[1778093364702,51.59,81371.88,1.4,-0.00554,0.0,1.0781]
[1778093365709,51.59,81371.98,1.4,-0.00554,0.0,1.07803]
[1778093366476,51.59,81371.98,1.4,-0.00554,0.0,1.07803]
[1778093367016,51.59,81371.98,1.4,-0.00554,0.0,1.07803]
[1778093375775,51.59,81367.72,1.4,-0.00556,0.0,1.08022]
[1778093375779,51.59,81368.24,1.4,-0.00556,0.0,1.07982]
[1778093377075,51.59,81368.24,1.4,-0.00556,0.0,1.07982]
[1778093377174,51.59,81367.89,1.4,-0.00556,0.0,1.08009]
[1778093382828,51.59,81365.65,1.4,-0.00557,0.0,1.08181]
[1778093387864,51.59,81355.57,1.4,-0.00561,0.0,1.08959]
[1778093389977,51.59,81353.31,1.4,-0.00562,0.0,1.09134]
[1778093390108,51.59,81353.31,1.4,-0.00562,0.0,1.09134]
[1778093390119,51.59,81353.31,1.4,-0.00562,0.0,1.09134]
[1778093392184,51.59,81349.94,1.4,-0.00564,0.0,1.09396]
[1778093392284,51.59,81345.11,1.4,-0.00566,0.0,1.09772]
[1778093392627,51.59,81345.11,1.4,-0.00566,0.0,1.09772]
[1778093392631,51.59,81345.11,1.4,-0.00566,0.0,1.09772]
[1778093392778,51.59,81345.11,1.4,-0.00566,0.0,1.09772]
[1778093392899,51.59,81340.25,1.4,-0.00568,0.0,1.10151]
[1778093394639,51.59,81338.35,1.4,-0.00569,0.0,1.103]
[1778093395242,51.59,81338.35,1.4,-0.00569,0.0,1.103]
[1778093397872,51.59,81336.46,1.4,-0.0057,0.0,1.10448]
[1778093397934,51.59,81336.18,1.4,-0.0057,0.0,1.1047]
[1778093398492,51.59,81336.18,1.4,-0.0057,0.0,1.1047]
[1778093398941,51.59,81338.71,1.4,-0.00569,0.0,1.10272]
[1778093399723,51.59,81338.71,1.4,-0.00569,0.0,1.10272]
[1778093399948,51.59,81337.1,1.4,-0.0057,0.0,1.10398]
[1778093400794,51.59,81337.1,1.4,-0.0057,0.0,1.10398]
[1778093401050,51.59,81335.74,1.4,-0.0057,0.0,1.10504]
[1778093403324,51.59,81336.04,1.4,-0.0057,0.0,1.10481]
[1778093403981,51.59,81335.27,1.4,-0.00571,0.0,1.10541]
[1778093404452,51.59,81335.27,1.4,-0.00571,0.0,1.10541]
[1778093405105,51.59,81335.27,1.4,-0.00571,0.0,1.10541]
[1778093405891,51.59,81332.71,1.4,-0.00572,0.0,1.10742]
[1778093405990,51.59,81332.03,1.4,-0.00572,0.0,1.10795]
[1778093407793,51.59,81331.81,1.4,-0.00572,0.0,1.10812]
[1778093408349,51.59,81331.81,1.4,-0.00572,0.0,1.10812]
[1778093408007,51.59,81330.94,1.4,-0.00573,0.0,1.10881]
[1778093409013,51.59,81331.68,1.4,-0.00572,0.0,1.10823]
[1778093411715,51.59,81333.17,1.4,-0.00572,0.0,1.10706]
[1778093412265,51.59,81333.17,1.4,-0.00572,0.0,1.10706]
[1778093417029,51.59,81332.17,1.4,-0.00572,0.0,1.10784]
[1778093417372,51.59,81332.17,1.4,-0.00572,0.0,1.10784]
[1778093417069,51.59,81335.39,1.4,-0.00571,0.0,1.10532]
[1778093418076,51.59,81346.7,1.4,-0.00565,0.0,1.09648]
[1778093420706,51.59,81329.12,1.4,-0.00574,0.0,1.11024]
[1778093421097,51.59,81330.37,1.4,-0.00573,0.0,1.10926]
[1778093423599,51.59,81330.55,1.4,-0.00573,0.0,1.10911]
[1778093424118,51.59,81330.59,1.4,-0.00573,0.0,1.10908]
[1778093424828,51.59,81330.59,1.4,-0.00573,0.0,1.10908]
[1778093425125,51.59,81330.83,1.4,-0.00573,0.0,1.10889]
[1778093425634,51.59,81330.83,1.4,-0.00573,0.0,1.10889]
[1778093426132,51.59,81331.29,1.4,-0.00573,0.0,1.10853]
[1778093428974,51.59,81330.88,1.4,-0.00573,0.0,1.10886]
[1778093429153,51.59,81331.86,1.4,-0.00572,0.0,1.10809]
[1778093429576,51.59,81331.86,1.4,-0.00572,0.0,1.10809]
[1778093430172,51.59,81331.86,1.4,-0.00572,0.0,1.10809]
[1778093430766,51.59,81331.99,1.4,-0.00572,0.0,1.10798]
[1778093431167,51.59,81331.91,1.4,-0.00572,0.0,1.10695]
[1778093434055,51.59,81327.72,1.4,-0.00574,0.0,1.11024]
[1778093434082,51.59,81327.72,1.4,-0.00574,0.0,1.11024]
[1778093438068,51.59,81308.47,1.4,-0.00583,0.0,1.12548]
[1778093441176,51.59,81308.7,1.4,-0.00583,0.0,1.1253]
[1778093441197,51.59,81308.7,1.4,-0.00583,0.0,1.1253]
[1778093441754,51.59,81302.62,1.4,-0.00585,0.0,1.13015]
[1778093441852,51.59,81302.62,1.4,-0.00585,0.0,1.13015]
[1778093447898,51.59,81289.43,1.4,-0.00592,0.0,1.14073]
[1778093448286,51.59,81289.71,1.4,-0.00592,0.0,1.1405]
[1778093448559,51.59,81289.71,1.4,-0.00592,0.0,1.1405]
[1778093449293,51.59,81289.65,1.4,-0.00592,0.0,1.14055]
[1778093449772,51.59,81289.65,1.4,-0.00592,0.0,1.14055]
[1778093450323,51.59,81289.65,1.4,-0.00592,0.0,1.14055]
[1778093451591,51.59,81288.72,1.4,-0.00592,0.0,1.1413]
[1778093452131,51.59,81288.72,1.4,-0.00592,0.0,1.1413]
[1778093452747,51.59,81289.75,1.4,-0.00592,0.0,1.14047]
[1778093453368,51.59,81289.75,1.4,-0.00592,0.0,1.14047]
[1778093453321,51.59,81292.36,1.4,-0.0059,0.0,1.13837]
[1778093454257,51.59,81292.36,1.4,-0.0059,0.0,1.13837]
[1778093455052,51.59,81290.78,1.4,-0.00591,0.0,1.13964]
[1778093455335,51.59,81290.63,1.4,-0.00591,0.0,1.13976]
[1778093460372,51.59,81292.07,1.4,-0.00591,0.0,1.1386]
[1778093460509,51.59,81292.07,1.4,-0.00591,0.0,1.1386]
[1778093461119,51.59,81292.07,1.4,-0.00591,0.0,1.1386]
[1778093462840,51.59,81289.88,1.4,-0.00592,0.0,1.14036]
[1778093463274,51.59,81289.88,1.4,-0.00592,0.0,1.14036]
[1778093464063,51.59,81289.42,1.4,-0.00592,0.0,1.14074]
[1778093464078,51.59,81289.42,1.4,-0.00592,0.0,1.14074]
[1778093469817,51.59,81303.84,1.4,-0.00585,0.0,1.12917]
[1778093470445,51.59,81306.2,1.4,-0.00584,0.0,1.12729]
[1778093471832,51.59,81306.31,1.4,-0.00584,0.0,1.1272]
[1778093472459,51.59,81305.64,1.4,-0.00584,0.0,1.12773]
[1778093474403,51.59,81305.76,1.4,-0.00584,0.0,1.12764]
[1778093474474,51.59,81306.09,1.4,-0.00584,0.0,1.12738]
[1778093475159,51.59,81306.09,1.4,-0.00584,0.0,1.12738]
[1778093475480,51.59,81309.97,1.4,-0.00582,0.0,1.12429]
[1778093477314,51.59,81309.97,1.4,-0.00582,0.0,1.12429]
[1778093477352,51.59,81310.87,1.4,-0.00582,0.0,1.12357]
[1778093477845,51.59,81310.87,1.4,-0.00582,0.0,1.12357]
[1778093478381,51.59,81310.87,1.4,-0.00582,0.0,1.12357]
[1778093479587,51.59,81310.99,1.4,-0.00582,0.0,1.12347]
[1778093479688,51.59,81309.71,1.4,-0.00582,0.0,1.12449]
[1778093480772,51.59,81309.71,1.4,-0.00582,0.0,1.12449]
[1778093480873,51.59,81311.28,1.4,-0.00581,0.0,1.12324]
[1778093481926,51.59,81311.28,1.4,-0.00581,0.0,1.12324]
[1778093481930,51.59,81310.77,1.4,-0.00582,0.0,1.12365]
[1778093484679,51.59,81311.14,1.4,-0.00581,0.0,1.12335]
[1778093485357,51.59,81311.14,1.4,-0.00581,0.0,1.12335]
[1778093490651,51.59,81310.45,1.4,-0.00582,0.0,1.1239]
[1778093491246,51.59,81310.45,1.4,-0.00582,0.0,1.1239]
[1778093493773,51.59,81310.03,1.4,-0.00581,0.0,1.12313]
[1778093494245,51.59,81310.03,1.4,-0.00581,0.0,1.12313]
[1778093497651,51.59,81310.39,1.4,-0.00581,0.0,1.12284]
[1778093497893,51.59,81310.39,1.4,-0.00581,0.0,1.12284]
[1778093499877,51.59,81302.63,1.4,-0.00585,0.0,1.12902]
[1778093499997,51.59,81302.63,1.4,-0.00585,0.0,1.12902]
[1778093502354,51.59,81298.18,1.4,-0.00587,0.0,1.13258]
[1778093502455,51.59,81298.32,1.4,-0.00587,0.0,1.13247]
[1778093503318,51.59,81298.32,1.4,-0.00587,0.0,1.13247]
[1778093503366,51.59,81299.37,1.4,-0.00586,0.0,1.13163]
[1778093507780,51.59,81317.63,1.4,-0.00578,0.0,1.1171]
[1778093508412,51.59,81317.63,1.4,-0.00578,0.0,1.1171]
[1778093510012,51.59,81319.55,1.4,-0.00577,0.0,1.11558]
[1778093510035,51.59,81323.34,1.4,-0.00575,0.0,1.11259]
[1778093510867,51.59,81323.34,1.4,-0.00575,0.0,1.11259]
[1778093510928,51.59,81324.05,1.4,-0.00575,0.0,1.11203]
[1778093511579,51.59,81324.05,1.4,-0.00575,0.0,1.11203]
[1778093512005,51.59,81324.05,1.4,-0.00575,0.0,1.11203]
[1778093514502,51.59,81323.76,1.4,-0.00575,0.0,1.11226]
[1778093514938,51.59,81323.95,1.4,-0.00575,0.0,1.11211]
[1778093515643,51.59,81324.21,1.4,-0.00575,0.0,1.1119]
[1778093515760,51.59,81324.55,1.4,-0.00575,0.0,1.11163]
[1778093516737,51.59,81324.55,1.4,-0.00575,0.0,1.11163]
[1778093516768,51.59,81322.92,1.4,-0.00575,0.0,1.11292]
[1778093519647,51.59,81324.26,1.4,-0.00575,0.0,1.11186]
[1778093520298,51.59,81324.26,1.4,-0.00575,0.0,1.11186]
[1778093520782,51.59,81324.51,1.4,-0.00575,0.0,1.11167]
[1778093520926,51.59,81324.51,1.4,-0.00575,0.0,1.11167]
[1778093521345,51.59,81324.51,1.4,-0.00575,0.0,1.11167]
[1778093521376,51.59,81329.11,1.4,-0.00572,0.0,1.10805]
[1778093522063,51.59,81329.11,1.4,-0.00572,0.0,1.10805]
[1778093522353,51.59,81329.11,1.4,-0.00572,0.0,1.10805]
[1778093522692,51.59,81336.11,1.4,-0.00569,0.0,1.10256]
[1778093522811,51.59,81337.14,1.4,-0.00569,0.0,1.10175]
[1778093527621,51.59,81341.38,1.4,-0.00567,0.0,1.09844]
[1778093528236,51.59,81341.38,1.4,-0.00567,0.0,1.09844]
[1778093528507,51.59,81341.38,1.4,-0.00567,0.0,1.09844]
[1778093528947,51.59,81342.05,1.4,-0.00566,0.0,1.09792]
[1778093529800,51.59,81347.94,1.4,-0.00564,0.0,1.09333]
[1778093529978,51.59,81347.94,1.4,-0.00564,0.0,1.09333]
[1778093530047,51.59,81347.94,1.4,-0.00564,0.0,1.09333]
[1778093530376,51.59,81347.94,1.4,-0.00564,0.0,1.09333]
[1778093531327,51.59,81354.69,1.4,-0.00561,0.0,1.0881]
[1778093531398,51.59,81357.27,1.4,-0.00559,0.0,1.08611]
[1778093536911,51.59,81364.72,1.4,-0.00556,0.0,1.08036]
[1778093541946,51.59,81364.47,1.4,-0.00556,0.0,1.08056]
[1778093546981,51.59,81354.91,1.4,-0.00561,0.0,1.08793]
[1778093549176,51.59,81355.08,1.4,-0.0056,0.0,1.0878]
[1778093555037,51.59,81357.97,1.4,-0.00559,0.0,1.08448]
[1778093560072,51.59,81357.68,1.4,-0.00559,0.0,1.08471]
[1778093565107,51.59,81357.35,1.4,-0.00559,0.0,1.08496]
[1778093570142,51.59,81361.94,1.4,-0.00557,0.0,1.08142]
[1778093575177,51.59,81369.05,1.4,-0.00554,0.0,1.07596]
[1778093575599,51.59,81369.05,1.4,-0.00554,0.0,1.07596]
[1778093577345,51.59,81371.22,1.4,-0.00553,0.0,1.0743]
[1778093577371,51.59,81371.22,1.4,-0.00553,0.0,1.0743]
[1778093577649,51.59,81372.61,1.4,-0.00552,0.0,1.07324]
[1778093577882,51.59,81372.61,1.4,-0.00552,0.0,1.07324]
[1778093578586,51.59,81373.54,1.4,-0.00552,0.0,1.07252]
[1778093578620,51.59,81373.54,1.4,-0.00552,0.0,1.07252]
[1778093579009,51.59,81373.54,1.4,-0.00552,0.0,1.07252]
[1778093581114,51.59,81380.57,1.4,-0.00548,0.0,1.06716]
[1778093581234,51.59,81380.57,1.4,-0.00548,0.0,1.06716]
[1778093582378,51.59,81381.82,1.4,-0.00548,0.0,1.06621]
[1778093582453,51.59,81381.82,1.4,-0.00548,0.0,1.06621]
[1778093582941,51.59,81384.87,1.4,-0.00547,0.0,1.0639]
[1778093583236,51.59,81389.45,1.4,-0.00544,0.0,1.06042]
[1778093583718,51.59,81389.45,1.4,-0.00544,0.0,1.06042]
[1778093584243,51.59,81391.79,1.4,-0.00543,0.0,1.05865]
[1778093585520,51.59,81391.79,1.4,-0.00543,0.0,1.05865]
[1778093585987,51.59,81393.37,1.4,-0.00543,0.0,1.05746]
[1778093589067,51.59,81395.14,1.4,-0.00542,0.0,1.05612]
[1778093589278,51.59,81394.38,1.4,-0.00542,0.0,1.0567]
[1778093589806,51.59,81394.38,1.4,-0.00542,0.0,1.0567]
[1778093590285,51.59,81395.52,1.4,-0.00542,0.0,1.05584]
[1778093595320,51.59,81396.52,1.4,-0.00541,0.0,1.05508]
[1778093596689,51.59,81396.01,1.4,-0.00542,0.0,1.05547]
[1778093597196,51.59,81396.01,1.4,-0.00542,0.0,1.05547]
[1778093602710,51.59,81394.67,1.4,-0.00542,0.0,1.05648]
[1778093603376,51.59,81391.86,1.4,-0.00543,0.0,1.0586]
[1778093604862,51.59,81391.95,1.4,-0.00543,0.0,1.05853]
[1778093605390,51.59,81393.45,1.4,-0.00543,0.0,1.0574]
[1778093607127,51.59,81392.86,1.4,-0.00543,0.0,1.05785]
[1778093607405,51.59,81393.41,1.4,-0.00543,0.0,1.05743]
[1778093608395,51.59,81393.41,1.4,-0.00543,0.0,1.05743]
[1778093608412,51.59,81393.21,1.4,-0.00543,0.0,1.05758]
[1778093613427,51.59,81393.09,1.4,-0.00542,0.0,1.05661]
[1778093613447,51.59,81392.79,1.4,-0.00542,0.0,1.05683]
[1778093614129,51.59,81392.79,1.4,-0.00542,0.0,1.05683]
[1778093614454,51.59,81393.24,1.4,-0.00542,0.0,1.05649]
[1778093618311,51.59,81392.95,1.4,-0.00542,0.0,1.05671]
[1778093618482,51.59,81393.55,1.4,-0.00542,0.0,1.05626]
[1778093618829,51.59,81393.55,1.4,-0.00542,0.0,1.05626]
[1778093619489,51.59,81392.5,1.4,-0.00543,0.0,1.05705]
[1778093624525,51.59,81402.12,1.4,-0.00538,0.0,1.04981]
[1778093626498,51.59,81402.17,1.4,-0.00538,0.0,1.04977]
[1778093626559,51.59,81402.17,1.4,-0.00538,0.0,1.04977]
[1778093627043,51.59,81402.17,1.4,-0.00538,0.0,1.04977]
[1778093627546,51.59,81402.61,1.4,-0.00538,0.0,1.04944]
[1778093629111,51.59,81403.29,1.4,-0.00538,0.0,1.04893]
[1778093629560,51.59,81403.33,1.4,-0.00538,0.0,1.0489]
[1778093629743,51.59,81403.33,1.4,-0.00538,0.0,1.0489]
[1778093630567,51.59,81403.11,1.4,-0.00538,0.0,1.04907]
[1778093630952,51.59,81403.11,1.4,-0.00538,0.0,1.04907]
[1778093631574,51.59,81402.72,1.4,-0.00538,0.0,1.04936]
[1778093633588,51.59,81403.68,1.4,-0.00538,0.0,1.04864]
[1778093634293,51.59,81403.68,1.4,-0.00538,0.0,1.04864]
[1778093634595,51.59,81403.86,1.4,-0.00538,0.0,1.04851]
[1778093634950,51.59,81403.86,1.4,-0.00538,0.0,1.04851]
[1778093635711,51.59,81403.86,1.4,-0.00538,0.0,1.04851]
[1778093636150,51.59,81403.86,1.4,-0.00538,0.0,1.04851]
[1778093636609,51.59,81404.06,1.4,-0.00537,0.0,1.04836]
[1778093636786,51.59,81404.06,1.4,-0.00537,0.0,1.04836]
[1778093637323,51.59,81404.06,1.4,-0.00537,0.0,1.04836]
[1778093647168,51.59,81400.1,1.4,-0.00539,0.0,1.05133]
[1778093647268,51.59,81399.9,1.4,-0.00539,0.0,1.05148]
[1778093647787,51.59,81399.9,1.4,-0.00539,0.0,1.05148]
[1778093647888,51.59,81400.08,1.4,-0.00539,0.0,1.05134]
[1778093649467,51.59,81400.08,1.4,-0.00539,0.0,1.05134]
[1778093649568,51.59,81399.95,1.4,-0.00539,0.0,1.05144]
[1778093651729,51.59,81398.79,1.4,-0.0054,0.0,1.05231]
[1778093652644,51.59,81398.79,1.4,-0.0054,0.0,1.05231]
[1778093651740,51.59,81398.52,1.4,-0.0054,0.0,1.05252]
[1778093653127,51.59,81398.52,1.4,-0.0054,0.0,1.05252]
[1778093655530,51.59,81393.92,1.4,-0.00542,0.0,1.05598]
[1778093655631,51.59,81394.37,1.4,-0.00542,0.0,1.05564]
[1778093656752,51.59,81394.33,1.4,-0.00542,0.0,1.05567]
[1778093656852,51.59,81394.92,1.4,-0.00542,0.0,1.05523]
[1778093658678,51.59,81394.92,1.4,-0.00542,0.0,1.05523]
[1778093658722,51.59,81394.92,1.4,-0.00542,0.0,1.05523]
[1778093663160,51.59,81381.2,1.4,-0.00548,0.0,1.06561]
[1778093663261,51.59,81381.32,1.4,-0.00548,0.0,1.06552]
[1778093664404,51.59,81381.32,1.4,-0.00548,0.0,1.06552]
[1778093664505,51.59,81382.73,1.4,-0.00547,0.0,1.06445]
[1778093667819,51.59,81391.64,1.4,-0.00543,0.0,1.0577]
[1778093668370,51.59,81391.64,1.4,-0.00543,0.0,1.0577]
[1778093675248,51.59,81394.21,1.4,-0.00541,0.0,1.0547]
[1778093675349,51.59,81393.57,1.4,-0.00542,0.0,1.05518]
[1778093675845,51.59,81393.57,1.4,-0.00542,0.0,1.05518]
[1778093676365,51.59,81393.57,1.4,-0.00542,0.0,1.05518]
[1778093677968,51.59,81393.72,1.4,-0.00542,0.0,1.05507]
[1778093678069,51.59,81393.72,1.4,-0.00542,0.0,1.05507]
[1778093683941,51.59,81393.78,1.4,-0.00541,0.0,1.05502]
[1778093687446,51.59,81393.63,1.4,-0.00542,0.0,1.05514]
[1778093687547,51.59,81394.24,1.4,-0.00541,0.0,1.05468]
[1778093687958,51.59,81394.24,1.4,-0.00541,0.0,1.05468]
[1778093687969,51.59,81395.54,1.4,-0.00541,0.0,1.0537]
[1778093689155,51.59,81395.54,1.4,-0.00541,0.0,1.0537]
[1778093689175,51.59,81395.73,1.4,-0.00541,0.0,1.05356]
[1778093689797,51.59,81395.73,1.4,-0.00541,0.0,1.05356]
[1778093690279,51.59,81395.73,1.4,-0.00541,0.0,1.05356]
[1778093690928,51.59,81395.8,1.4,-0.00541,0.0,1.0535]
[1778093690990,51.59,81394.21,1.4,-0.00541,0.0,1.0547]
[1778093692019,51.59,81394.21,1.4,-0.00541,0.0,1.0547]
[1778093692696,51.59,81394.21,1.4,-0.00541,0.0,1.0547]
[1778093692120,51.59,81393.99,1.4,-0.00541,0.0,1.05487]
[1778093693004,51.59,81394.1,1.4,-0.00541,0.0,1.05478]
[1778093697558,51.59,81394.63,1.4,-0.00541,0.0,1.05438]
[1778093697659,51.59,81395.24,1.4,-0.00541,0.0,1.05392]
[1778093698013,51.59,81395.24,1.4,-0.00541,0.0,1.05392]
[1778093698039,51.59,81395.79,1.4,-0.00541,0.0,1.05351]
[1778093699413,51.59,81395.79,1.4,-0.00541,0.0,1.05351]
[1778093699514,51.59,81395.51,1.4,-0.00541,0.0,1.05372]
[1778093699742,51.59,81395.51,1.4,-0.00541,0.0,1.05372]
[1778093699822,51.59,81395.51,1.4,-0.00541,0.0,1.05372]
[1778093699945,51.59,81395.51,1.4,-0.00541,0.0,1.05372]
[1778093700665,51.59,81395.51,1.4,-0.00541,0.0,1.05372]
[1778093700057,51.59,81397.66,1.4,-0.0054,0.0,1.0521]
[1778093701062,51.59,81401.77,1.4,-0.00538,0.0,1.04902]
[1778093702670,51.59,81401.77,1.4,-0.00538,0.0,1.04902]
[1778093702722,51.59,81400.28,1.4,-0.00539,0.0,1.05013]
[1778093706084,51.59,81393.94,1.4,-0.00541,0.0,1.0549]
[1778093706097,51.59,81394.85,1.4,-0.00541,0.0,1.05422]
[1778093707208,51.59,81394.85,1.4,-0.00541,0.0,1.05422]
[1778093707309,51.59,81396.25,1.4,-0.0054,0.0,1.05316]
[1778093712604,51.59,81395.45,1.4,-0.00541,0.0,1.05377]
[1778093712705,51.59,81395.39,1.4,-0.00541,0.0,1.05381]
[1778093713077,51.59,81395.39,1.4,-0.00541,0.0,1.05381]
[1778093714153,51.59,81395.45,1.4,-0.00541,0.0,1.05377]
[1778093715416,51.59,81395.45,1.4,-0.00541,0.0,1.05377]
[1778093715426,51.59,81395.62,1.4,-0.00541,0.0,1.05364]
[1778093716969,51.59,81395.45,1.4,-0.00541,0.0,1.05377]
[1778093717572,51.59,81395.45,1.4,-0.00541,0.0,1.05377]
[1778093718138,51.59,81395.35,1.4,-0.00541,0.0,1.05384]
[1778093718181,51.59,81395.55,1.4,-0.00541,0.0,1.05369]
[1778093721704,51.59,81395.62,1.4,-0.00541,0.0,1.05364]
[1778093722237,51.59,81395.72,1.4,-0.00541,0.0,1.05356]
[1778093724590,51.59,81395.72,1.4,-0.00541,0.0,1.05356]
[1778093724691,51.59,81395.79,1.4,-0.00541,0.0,1.05351]
[1778093725122,51.59,81395.79,1.4,-0.00541,0.0,1.05351]
[1778093725230,51.59,81396.39,1.4,-0.0054,0.0,1.05306]
[1778093726514,51.59,81396.39,1.4,-0.0054,0.0,1.05306]
[1778093726615,51.59,81396.27,1.4,-0.0054,0.0,1.05315]
[1778093727007,51.59,81396.27,1.4,-0.0054,0.0,1.05315]
[1778093727728,51.59,81396.27,1.4,-0.0054,0.0,1.05315]
[1778093727244,51.59,81395.95,1.4,-0.00541,0.0,1.05339]
[1778093727862,51.59,81395.95,1.4,-0.00541,0.0,1.05339]
[1778093728251,51.59,81393.66,1.4,-0.00542,0.0,1.05511]
[1778093728962,51.59,81393.66,1.4,-0.00542,0.0,1.05511]
[1778093729258,51.59,81391.33,1.4,-0.00543,0.0,1.05687]
[1778093734293,51.59,81391.54,1.4,-0.00542,0.0,1.05565]
[1778093736973,51.59,81395.63,1.4,-0.0054,0.0,1.05257]
[1778093737314,51.59,81395.98,1.4,-0.0054,0.0,1.05231]
[1778093738321,51.59,81396.48,1.4,-0.0054,0.0,1.05193]
[1778093739959,51.59,81396.59,1.4,-0.0054,0.0,1.05185]
[1778093740335,51.59,81396.96,1.4,-0.0054,0.0,1.05157]
[1778093741785,51.59,81396.65,1.4,-0.0054,0.0,1.0518]
[1778093742274,51.59,81396.65,1.4,-0.0054,0.0,1.0518]
[1778093742459,51.59,81396.65,1.4,-0.0054,0.0,1.0518]
[1778093742496,51.59,81397.46,1.4,-0.00539,0.0,1.05119]
[1778093743679,51.59,81397.46,1.4,-0.00539,0.0,1.05119]
[1778093743680,51.59,81398.31,1.4,-0.00539,0.0,1.05055]
[1778093744253,51.59,81398.31,1.4,-0.00539,0.0,1.05055]
[1778093744363,51.59,81397.37,1.4,-0.00539,0.0,1.05126]
[1778093744928,51.59,81397.37,1.4,-0.00539,0.0,1.05126]
[1778093745660,51.59,81397.37,1.4,-0.00539,0.0,1.05126]
[1778093746749,51.59,81397.18,1.4,-0.00539,0.0,1.0514]
[1778093747309,51.59,81396.76,1.4,-0.0054,0.0,1.05172]
[1778093748488,51.59,81396.11,1.4,-0.0054,0.0,1.05221]
[1778093748588,51.59,81395.67,1.4,-0.0054,0.0,1.05254]
[1778093748922,51.59,81395.67,1.4,-0.0054,0.0,1.05254]
[1778093749398,51.59,81395.98,1.4,-0.0054,0.0,1.05231]
[1778093754544,51.59,81397.84,1.4,-0.00539,0.0,1.05091]
[1778093754645,51.59,81398.05,1.4,-0.00539,0.0,1.05075]
[1778093755151,51.59,81398.05,1.4,-0.00539,0.0,1.05075]
[1778093756447,51.59,81397.36,1.4,-0.00539,0.0,1.05127]
[1778093761482,51.59,81398.13,1.4,-0.00539,0.0,1.05069]
[1778093764889,51.59,81395.53,1.4,-0.0054,0.0,1.05264]
[1778093765458,51.59,81395.53,1.4,-0.0054,0.0,1.05264]
[1778093766773,51.59,81395.44,1.4,-0.0054,0.0,1.05271]
[1778093767302,51.59,81395.09,1.4,-0.0054,0.0,1.05298]
[1778093767858,51.59,81394.97,1.4,-0.0054,0.0,1.05307]
[1778093768140,51.59,81394.97,1.4,-0.0054,0.0,1.05307]
[1778093768282,51.59,81394.97,1.4,-0.0054,0.0,1.05307]
[1778093768301,51.59,81394.97,1.4,-0.0054,0.0,1.05307]
[1778093770111,51.59,81383.42,1.4,-0.00546,0.0,1.06179]
[1778093770546,51.59,81379.03,1.4,-0.00548,0.0,1.06512]
[1778093771957,51.59,81378.78,1.4,-0.00548,0.0,1.06531]
[1778093772606,51.59,81378.78,1.4,-0.00548,0.0,1.06531]
[1778093772957,51.59,81378.97,1.4,-0.00548,0.0,1.06517]
[1778093773567,51.59,81379.24,1.4,-0.00547,0.0,1.06496]
[1778093778602,51.59,81380.18,1.4,-0.00547,0.0,1.06425]
[1778093779882,51.59,81384.49,1.4,-0.00545,0.0,1.06098]
[1778093780584,51.59,81384.49,1.4,-0.00545,0.0,1.06098]
[1778093780677,51.59,81384.49,1.4,-0.00545,0.0,1.06098]
[1778093780701,51.59,81384.49,1.4,-0.00545,0.0,1.06098]
[1778093788672,51.59,81387.93,1.4,-0.00544,0.0,1.05838]
[1778093793001,51.59,81394.74,1.4,-0.0054,0.0,1.05218]
[1778093793384,51.59,81394.74,1.4,-0.0054,0.0,1.05218]
[1778093794098,51.59,81396.4,1.4,-0.00539,0.0,1.05093]
[1778093794714,51.59,81402.41,1.4,-0.00537,0.0,1.04642]
[1778093795395,51.59,81402.41,1.4,-0.00537,0.0,1.04642]
[1778093795721,51.59,81403.19,1.4,-0.00536,0.0,1.04584]
[1778093797859,51.59,81402.5,1.4,-0.00537,0.0,1.04635]
[1778093798602,51.59,81402.5,1.4,-0.00537,0.0,1.04635]
[1778093801844,51.59,81403.7,1.4,-0.00536,0.0,1.04546]
[1778093802526,51.59,81403.7,1.4,-0.00536,0.0,1.04546]
[1778093804281,51.59,81404.0,1.4,-0.00536,0.0,1.04523]
[1778093804776,51.59,81404.0,1.4,-0.00536,0.0,1.04523]
[1778093809272,51.59,81404.38,1.4,-0.00536,0.0,1.04495]
[1778093809817,51.59,81404.38,1.4,-0.00536,0.0,1.04495]
[1778093809974,51.59,81405.13,1.4,-0.00535,0.0,1.04439]
[1778093810309,51.59,81405.13,1.4,-0.00535,0.0,1.04439]
[1778093810726,51.59,81405.13,1.4,-0.00535,0.0,1.04439]
[1778093810776,51.59,81405.13,1.4,-0.00535,0.0,1.04439]
[1778093810939,51.59,81405.13,1.4,-0.00535,0.0,1.04439]
[1778093811836,51.59,81418.44,1.4,-0.0053,0.0,1.03448]
[1778093815117,51.59,81416.57,1.4,-0.0053,0.0,1.03587]
[1778093815158,51.59,81418.76,1.4,-0.00529,0.0,1.03424]
[1778093815893,51.59,81418.76,1.4,-0.00529,0.0,1.03424]
[1778093815994,51.59,81418.62,1.4,-0.0053,0.0,1.03435]
[1778093817655,51.59,81418.62,1.4,-0.0053,0.0,1.03435]
[1778093817706,51.59,81418.65,1.4,-0.0053,0.0,1.03432]
[1778093818147,51.59,81418.65,1.4,-0.0053,0.0,1.03432]
[1778093818156,51.59,81418.05,1.4,-0.0053,0.0,1.03477]
[1778093823920,51.59,81405.43,1.4,-0.00535,0.0,1.04416]
[1778093827104,51.59,81404.69,1.4,-0.00536,0.0,1.04472]
[1778093827711,51.59,81404.69,1.4,-0.00536,0.0,1.04472]
[1778093828893,51.59,81405.04,1.4,-0.00535,0.0,1.04445]
[1778093829484,51.59,81405.04,1.4,-0.00535,0.0,1.04445]
[1778093835000,51.59,81403.08,1.4,-0.00536,0.0,1.04592]
[1778093836969,51.59,81403.07,1.4,-0.00536,0.0,1.04593]
[1778093837579,51.59,81403.07,1.4,-0.00536,0.0,1.04593]
[1778093840599,51.59,81402.93,1.4,-0.00536,0.0,1.04603]
[1778093840700,51.59,81403.19,1.4,-0.00536,0.0,1.04584]
[1778093841262,51.59,81403.19,1.4,-0.00536,0.0,1.04584]
[1778093841362,51.59,81403.45,1.4,-0.00536,0.0,1.04564]
[1778093842676,51.59,81403.45,1.4,-0.00536,0.0,1.04564]
[1778093842690,51.59,81403.48,1.4,-0.00536,0.0,1.04562]
[1778093843282,51.59,81403.48,1.4,-0.00536,0.0,1.04562]
[1778093843382,51.59,81403.1,1.4,-0.00536,0.0,1.04591]
[1778093845544,51.59,81403.14,1.4,-0.00536,0.0,1.04588]
[1778093845645,51.59,81404.08,1.4,-0.00536,0.0,1.04517]
[1778093845948,51.59,81404.08,1.4,-0.00536,0.0,1.04517]
[1778093846658,51.59,81404.08,1.4,-0.00536,0.0,1.04517]
[1778093847172,51.59,81405.21,1.4,-0.00535,0.0,1.04433]
[1778093847220,51.59,81405.62,1.4,-0.00535,0.0,1.04402]
[1778093850669,51.59,81405.42,1.4,-0.00535,0.0,1.04417]
[1778093850727,51.59,81403.02,1.4,-0.00536,0.0,1.04597]
[1778093851160,51.59,81403.02,1.4,-0.00536,0.0,1.04597]
[1778093851176,51.59,81402.59,1.4,-0.00536,0.0,1.04523]
[1778093854083,51.59,81402.62,1.4,-0.00536,0.0,1.04521]
[1778093854136,51.59,81404.79,1.4,-0.00535,0.0,1.04359]
[1778093855263,51.59,81404.79,1.4,-0.00535,0.0,1.04359]
[1778093855867,51.59,81404.79,1.4,-0.00535,0.0,1.04359]
[1778093855363,51.59,81405.58,1.4,-0.00535,0.0,1.043]
[1778093856150,51.59,81406.34,1.4,-0.00534,0.0,1.04243]
[1778093857205,51.59,81406.34,1.4,-0.00534,0.0,1.04243]
[1778093857220,51.59,81406.22,1.4,-0.00534,0.0,1.04252]
[1778093861773,51.59,81405.92,1.4,-0.00535,0.0,1.04274]
[1778093861874,51.59,81405.67,1.4,-0.00535,0.0,1.04293]
[1778093862328,51.59,81405.67,1.4,-0.00535,0.0,1.04293]
[1778093862428,51.59,81405.52,1.4,-0.00535,0.0,1.04304]
[1778093863918,51.59,81405.5,1.4,-0.00535,0.0,1.04306]
[1778093864776,51.59,81405.5,1.4,-0.00535,0.0,1.04306]
[1778093872674,51.59,81402.19,1.4,-0.00536,0.0,1.04553]
[1778093872775,51.59,81402.1,1.4,-0.00536,0.0,1.0456]
[1778093873166,51.59,81402.1,1.4,-0.00536,0.0,1.0456]
[1778093873790,51.59,81402.1,1.4,-0.00536,0.0,1.0456]
[1778093874385,51.59,81402.1,1.4,-0.00536,0.0,1.0456]
[1778093874486,51.59,81402.28,1.4,-0.00536,0.0,1.04546]
[1778093876170,51.59,81401.48,1.4,-0.00537,0.0,1.04606]
[1778093876782,51.59,81401.48,1.4,-0.00537,0.0,1.04606]
[1778093878051,51.59,81399.75,1.4,-0.00537,0.0,1.04736]
[1778093878700,51.59,81399.75,1.4,-0.00537,0.0,1.04736]
[1778093884076,51.59,81389.79,1.4,-0.00542,0.0,1.05484]
[1778093884702,51.59,81389.79,1.4,-0.00542,0.0,1.05484]
[1778093885178,51.59,81390.83,1.4,-0.00541,0.0,1.05406]
[1778093885653,51.59,81390.83,1.4,-0.00541,0.0,1.05406]
[1778093893865,51.59,81386.68,1.4,-0.00543,0.0,1.05719]
[1778093893910,51.59,81386.09,1.4,-0.00543,0.0,1.05764]
[1778093894519,51.59,81386.09,1.4,-0.00543,0.0,1.05764]
[1778093894550,51.59,81386.16,1.4,-0.00543,0.0,1.05758]
[1778093896097,51.59,81387.56,1.4,-0.00543,0.0,1.05653]
[1778093896785,51.59,81387.56,1.4,-0.00543,0.0,1.05653]
[1778093903736,51.59,81384.89,1.4,-0.00544,0.0,1.05854]
[1778093903837,51.59,81385.05,1.4,-0.00544,0.0,1.05842]
[1778093904373,51.59,81385.05,1.4,-0.00544,0.0,1.05842]
[1778093904857,51.59,81385.05,1.4,-0.00544,0.0,1.05842]
[1778093904860,51.59,81385.05,1.4,-0.00544,0.0,1.05842]
[1778093904923,51.59,81385.13,1.4,-0.00544,0.0,1.05836]
[1778093904978,51.59,81385.13,1.4,-0.00544,0.0,1.05836]
[1778093904989,51.59,81385.13,1.4,-0.00544,0.0,1.05836]
[1778093904998,51.59,81385.13,1.4,-0.00544,0.0,1.05836]
[1778093905494,51.59,81372.38,1.4,-0.00549,0.0,1.06804]
[1778093906010,51.59,81372.38,1.4,-0.00549,0.0,1.06804]
[1778093906116,51.59,81372.38,1.4,-0.00549,0.0,1.06804]
[1778093907304,51.59,81361.29,1.4,-0.00554,0.0,1.07652]
[1778093907508,51.59,81359.99,1.4,-0.00555,0.0,1.07752]
[1778093908642,51.59,81359.99,1.4,-0.00555,0.0,1.07752]
[1778093908677,51.59,81360.23,1.4,-0.00555,0.0,1.07733]
[1778093909116,51.59,81360.23,1.4,-0.00555,0.0,1.07733]
[1778093909522,51.59,81360.7,1.4,-0.00555,0.0,1.07697]
[1778093911635,51.59,81360.7,1.4,-0.00555,0.0,1.07697]
[1778093911736,51.59,81361.07,1.4,-0.00554,0.0,1.07561]
[1778093912212,51.59,81361.07,1.4,-0.00554,0.0,1.07561]
[1778093912543,51.59,81361.6,1.4,-0.00554,0.0,1.0752]
[1778093915640,51.59,81361.6,1.4,-0.00554,0.0,1.0752]
[1778093915741,51.59,81361.61,1.4,-0.00554,0.0,1.0752]
[1778093916952,51.59,81361.61,1.4,-0.00554,0.0,1.0752]
[1778093917053,51.59,81361.61,1.4,-0.00554,0.0,1.0752]
[1778093918721,51.59,81361.61,1.4,-0.00554,0.0,1.0752]
[1778093918822,51.59,81361.62,1.4,-0.00554,0.0,1.07519]
[1778093919325,51.59,81361.62,1.4,-0.00554,0.0,1.07519]
[1778093921606,51.59,81361.61,1.4,-0.00554,0.0,1.0752]
[1778093922458,51.59,81361.61,1.4,-0.00554,0.0,1.0752]
[1778093922941,51.59,81361.61,1.4,-0.00554,0.0,1.0752]
[1778093922613,51.59,81361.66,1.4,-0.00554,0.0,1.07516]
[1778093923484,51.59,81361.66,1.4,-0.00554,0.0,1.07516]
[1778093924126,51.59,81361.66,1.4,-0.00554,0.0,1.07516]
[1778093924627,51.59,81361.61,1.4,-0.00554,0.0,1.0752]
[1778093931676,51.59,81362.06,1.4,-0.00554,0.0,1.07485]
[1778093936711,51.59,81361.99,1.4,-0.00554,0.0,1.0749]
[1778093937635,51.59,81361.99,1.4,-0.00554,0.0,1.0749]
[1778093937736,51.59,81361.99,1.4,-0.00554,0.0,1.0749]
[1778093938144,51.59,81361.99,1.4,-0.00554,0.0,1.0749]
[1778093938870,51.59,81361.99,1.4,-0.00554,0.0,1.0749]
[1778093940076,51.59,81362.12,1.4,-0.00554,0.0,1.0748]
[1778093940177,51.59,81362.12,1.4,-0.00554,0.0,1.0748]
[1778093942368,51.59,81362.36,1.4,-0.00553,0.0,1.07462]
[1778093942376,51.59,81362.36,1.4,-0.00553,0.0,1.07462]
[1778093946380,51.59,81363.51,1.4,-0.00553,0.0,1.07374]
[1778093946784,51.59,81363.44,1.4,-0.00553,0.0,1.07379]
[1778093947029,51.59,81363.44,1.4,-0.00553,0.0,1.07379]
[1778093947729,51.59,81363.44,1.4,-0.00553,0.0,1.07379]
[1778093948233,51.59,81363.44,1.4,-0.00553,0.0,1.07379]
[1778093948798,51.59,81363.4,1.4,-0.00553,0.0,1.07382]
[1778093949649,51.59,81363.4,1.4,-0.00553,0.0,1.07382]
[1778093949805,51.59,81363.33,1.4,-0.00553,0.0,1.07388]
[1778093950029,51.59,81363.33,1.4,-0.00553,0.0,1.07388]
[1778093952826,51.59,81362.33,1.4,-0.00553,0.0,1.07464]
[1778093957861,51.59,81359.68,1.4,-0.00555,0.0,1.07668]
[1778093960128,51.59,81361.62,1.4,-0.00554,0.0,1.07519]
[1778093961335,51.59,81361.62,1.4,-0.00554,0.0,1.07519]
[1778093966942,51.59,81361.58,1.4,-0.00554,0.0,1.07522]
[1778093967849,51.59,81358.7,1.4,-0.00555,0.0,1.07743]
[1778093971491,51.59,81344.63,1.4,-0.00561,0.0,1.08828]
[1778093971959,51.59,81345.07,1.4,-0.00561,0.0,1.08685]
[1778093972809,51.59,81345.07,1.4,-0.00561,0.0,1.08685]
[1778093972966,51.59,81345.16,1.4,-0.00561,0.0,1.08678]
[1778093977586,51.59,81344.81,1.4,-0.00561,0.0,1.08705]
[1778093977687,51.59,81344.81,1.4,-0.00561,0.0,1.08705]
[1778093978169,51.59,81344.81,1.4,-0.00561,0.0,1.08705]
[1778093979008,51.59,81345.03,1.4,-0.00561,0.0,1.08688]
[1778093980075,51.59,81345.03,1.4,-0.00561,0.0,1.08688]
[1778093980130,51.59,81344.49,1.4,-0.00561,0.0,1.0873]
[1778093981823,51.59,81344.49,1.4,-0.00561,0.0,1.0873]
[1778093981861,51.59,81342.33,1.4,-0.00562,0.0,1.08897]
[1778093984708,51.59,81344.97,1.4,-0.00561,0.0,1.08693]
[1778093984807,51.59,81344.94,1.4,-0.00561,0.0,1.08695]
[1778093985480,51.59,81344.94,1.4,-0.00561,0.0,1.08695]
[1778093985522,51.59,81344.93,1.4,-0.00561,0.0,1.08696]
[1778093987869,51.59,81344.93,1.4,-0.00561,0.0,1.08696]
[1778093987898,51.59,81344.97,1.4,-0.00561,0.0,1.08693]
[1778093988648,51.59,81344.97,1.4,-0.00561,0.0,1.08693]
[1778093988749,51.59,81344.97,1.4,-0.00561,0.0,1.08693]
[1778093990393,51.59,81345.62,1.4,-0.0056,0.0,1.08643]
[1778093990494,51.59,81344.35,1.4,-0.00561,0.0,1.08741]
[1778093991094,51.59,81345.64,1.4,-0.0056,0.0,1.08641]
[1778093994977,51.59,81346.18,1.4,-0.0056,0.0,1.08599]
[1778093995399,51.59,81346.18,1.4,-0.0056,0.0,1.08599]
[1778093996657,51.59,81346.16,1.4,-0.0056,0.0,1.08601]
[1778093996758,51.59,81346.26,1.4,-0.0056,0.0,1.08593]
[1778093997271,51.59,81346.26,1.4,-0.0056,0.0,1.08593]
[1778093997322,51.59,81346.28,1.4,-0.0056,0.0,1.08591]
[1778094000361,51.59,81346.35,1.4,-0.0056,0.0,1.08586]
[1778094000906,51.59,81346.35,1.4,-0.0056,0.0,1.08586]
[1778094001177,51.59,81345.86,1.4,-0.0056,0.0,1.08624]
[1778094001460,51.59,81345.86,1.4,-0.0056,0.0,1.08624]
[1778094007283,51.59,81351.78,1.4,-0.00558,0.0,1.08167]
[1778094007892,51.59,81351.78,1.4,-0.00558,0.0,1.08167]
[1778094012037,51.59,81351.5,1.4,-0.00558,0.0,1.08189]
[1778094012731,51.59,81350.5,1.4,-0.00558,0.0,1.08266]
[1778094013280,51.59,81351.94,1.4,-0.00558,0.0,1.08155]
[1778094013922,51.59,81351.94,1.4,-0.00558,0.0,1.08155]
[1778094016314,51.59,81356.89,1.4,-0.00555,0.0,1.07774]
[1778094016364,51.59,81358.25,1.4,-0.00555,0.0,1.07669]
[1778094017756,51.59,81358.25,1.4,-0.00555,0.0,1.07669]
[1778094017772,51.59,81358.35,1.4,-0.00555,0.0,1.07662]
[1778094019353,51.59,81358.39,1.4,-0.00555,0.0,1.07659]
[1778094019937,51.59,81358.39,1.4,-0.00555,0.0,1.07659]
[1778094022631,51.59,81360.28,1.4,-0.00554,0.0,1.07514]
[1778094022731,51.59,81360.74,1.4,-0.00554,0.0,1.07478]
[1778094023309,51.59,81360.74,1.4,-0.00554,0.0,1.07478]
[1778094023322,51.59,81360.71,1.4,-0.00554,0.0,1.07481]
[1778094024525,51.59,81360.71,1.4,-0.00554,0.0,1.07481]
[1778094024983,51.59,81360.71,1.4,-0.00554,0.0,1.07481]
[1778094024626,51.59,81362.28,1.4,-0.00553,0.0,1.0736]
[1778094025598,51.59,81362.28,1.4,-0.00553,0.0,1.0736]
[1778094026694,51.59,81362.14,1.4,-0.00553,0.0,1.07371]
[1778094026818,51.59,81362.12,1.4,-0.00553,0.0,1.07373]
[1778094028151,51.59,81362.12,1.4,-0.00553,0.0,1.07373]
[1778094028386,51.59,81362.12,1.4,-0.00553,0.0,1.07373]
[1778094028841,51.59,81362.12,1.4,-0.00553,0.0,1.07373]
[1778094028942,51.59,81362.12,1.4,-0.00553,0.0,1.07373]
[1778094031310,51.59,81363.04,1.4,-0.00553,0.0,1.07302]
[1778094031378,51.59,81362.93,1.4,-0.00552,0.0,1.07203]
[1778094033222,51.59,81361.41,1.4,-0.00553,0.0,1.07319]
[1778094033854,51.59,81361.41,1.4,-0.00553,0.0,1.07319]
[1778094036314,51.59,81361.59,1.4,-0.00553,0.0,1.07306]
[1778094036840,51.59,81361.59,1.4,-0.00553,0.0,1.07306]
[1778094038596,51.59,81363.83,1.4,-0.00552,0.0,1.07134]
[1778094038672,51.59,81364.34,1.4,-0.00551,0.0,1.07095]
[1778094039123,51.59,81364.34,1.4,-0.00551,0.0,1.07095]
[1778094039434,51.59,81364.03,1.4,-0.00552,0.0,1.07119]
[1778094041836,51.59,81365.8,1.4,-0.00551,0.0,1.06984]
[1778094041846,51.59,81365.93,1.4,-0.00551,0.0,1.06974]
[1778094042560,51.59,81365.93,1.4,-0.00551,0.0,1.06974]
[1778094042611,51.59,81365.99,1.4,-0.00551,0.0,1.06969]
[1778094043732,51.59,81365.99,1.4,-0.00551,0.0,1.06969]
[1778094043834,51.59,81366.57,1.4,-0.0055,0.0,1.06925]
[1778094044699,51.59,81366.57,1.4,-0.0055,0.0,1.06925]
[1778094044800,51.59,81367.62,1.4,-0.0055,0.0,1.06845]
[1778094045676,51.59,81367.62,1.4,-0.0055,0.0,1.06845]
[1778094045740,51.59,81367.69,1.4,-0.0055,0.0,1.06839]
[1778094046153,51.59,81367.69,1.4,-0.0055,0.0,1.06839]
[1778094046484,51.59,81368.55,1.4,-0.0055,0.0,1.06774]
[1778094047433,51.59,81368.55,1.4,-0.0055,0.0,1.06774]
[1778094047943,51.59,81368.55,1.4,-0.0055,0.0,1.06774]
[1778094049679,51.59,81367.6,1.4,-0.0055,0.0,1.06846]
[1778094049791,51.59,81367.6,1.4,-0.0055,0.0,1.06846]
[1778094049853,51.59,81367.6,1.4,-0.0055,0.0,1.06846]
[1778094049938,51.59,81367.42,1.4,-0.0055,0.0,1.0686]
[1778094050491,51.59,81367.42,1.4,-0.0055,0.0,1.0686]
[1778094050512,51.59,81373.26,1.4,-0.00547,0.0,1.06415]
[1778094054651,51.59,81375.9,1.4,-0.00546,0.0,1.06215]
[1778094054700,51.59,81375.91,1.4,-0.00546,0.0,1.06214]
[1778094055216,51.59,81375.91,1.4,-0.00546,0.0,1.06214]
[1778094055766,51.59,81375.91,1.4,-0.00546,0.0,1.06214]
[1778094056432,51.59,81375.74,1.4,-0.00546,0.0,1.06227]
[1778094056973,51.59,81375.74,1.4,-0.00546,0.0,1.06227]
[1778094057619,51.59,81372.28,1.4,-0.00548,0.0,1.0649]
[1778094057719,51.59,81370.02,1.4,-0.00549,0.0,1.06662]
[1778094059966,51.59,81370.45,1.4,-0.00549,0.0,1.06629]
[1778094060066,51.59,81369.86,1.4,-0.00549,0.0,1.06674]
[1778094060633,51.59,81369.86,1.4,-0.00549,0.0,1.06674]
[1778094060734,51.59,81370.05,1.4,-0.00549,0.0,1.0666]
[1778094061130,51.59,81370.05,1.4,-0.00549,0.0,1.0666]
[1778094061589,51.59,81366.51,1.4,-0.0055,0.0,1.0693]
[1778094062552,51.59,81366.51,1.4,-0.0055,0.0,1.0693]
[1778094062651,51.59,81366.51,1.4,-0.0055,0.0,1.0693]
[1778094063150,51.59,81364.9,1.4,-0.00551,0.0,1.07052]
[1778094063603,51.59,81350.07,1.4,-0.00558,0.0,1.0819]
[1778094064392,51.59,81350.07,1.4,-0.00558,0.0,1.0819]
[1778094064610,51.59,81345.0,1.4,-0.0056,0.0,1.08582]
[1778094065112,51.59,81345.0,1.4,-0.0056,0.0,1.08582]
[1778094065617,51.59,81343.85,1.4,-0.00561,0.0,1.08671]
[1778094069436,51.59,81346.45,1.4,-0.0056,0.0,1.0847]
[1778094069980,51.59,81346.45,1.4,-0.0056,0.0,1.0847]
[1778094072598,51.59,81344.12,1.4,-0.00561,0.0,1.0865]
[1778094072671,51.59,81344.59,1.4,-0.0056,0.0,1.08614]
[1778094073832,51.59,81344.59,1.4,-0.0056,0.0,1.08614]
[1778094073933,51.59,81344.01,1.4,-0.00561,0.0,1.08658]
[1778094075011,51.59,81344.01,1.4,-0.00561,0.0,1.08658]
[1778094075693,51.59,81342.73,1.4,-0.00561,0.0,1.08757]
[1778094076186,51.59,81342.73,1.4,-0.00561,0.0,1.08757]
[1778094076700,51.59,81343.13,1.4,-0.00561,0.0,1.08726]
[1778094079640,51.59,81343.43,1.4,-0.00561,0.0,1.08703]
[1778094079721,51.59,81342.91,1.4,-0.00561,0.0,1.08744]
[1778094080195,51.59,81342.91,1.4,-0.00561,0.0,1.08744]
[1778094080728,51.59,81343.09,1.4,-0.00561,0.0,1.0873]
[1778094084615,51.59,81342.58,1.4,-0.00561,0.0,1.08769]
[1778094084756,51.59,81344.06,1.4,-0.00561,0.0,1.08655]
[1778094085777,51.59,81344.06,1.4,-0.00561,0.0,1.08655]
[1778094085866,51.59,81344.2,1.4,-0.00561,0.0,1.08644]
[1778094088205,51.59,81345.09,1.4,-0.0056,0.0,1.08575]
[1778094088891,51.59,81345.09,1.4,-0.0056,0.0,1.08575]
[1778094090700,51.59,81344.57,1.4,-0.0056,0.0,1.08615]
[1778094090798,51.59,81343.71,1.4,-0.00561,0.0,1.08682]
[1778094091159,51.59,81343.71,1.4,-0.00561,0.0,1.08682]
[1778094091805,51.59,81343.65,1.4,-0.0056,0.0,1.08578]
[1778094092368,51.59,81343.65,1.4,-0.0056,0.0,1.08578]
[1778094092895,51.59,81343.65,1.4,-0.0056,0.0,1.08578]
[1778094098334,51.59,81343.58,1.4,-0.0056,0.0,1.08583]
[1778094098797,51.59,81343.58,1.4,-0.0056,0.0,1.08583]
[1778094100006,51.59,81343.58,1.4,-0.0056,0.0,1.08583]
[1778094100108,51.59,81343.72,1.4,-0.0056,0.0,1.08572]
[1778094102073,51.59,81343.89,1.4,-0.0056,0.0,1.08559]
[1778094102174,51.59,81343.89,1.4,-0.0056,0.0,1.08559]
[1778094107917,51.59,81344.44,1.4,-0.0056,0.0,1.08516]
[1778094112952,51.59,81344.01,1.4,-0.0056,0.0,1.0855]
[1778094117987,51.59,81346.27,1.4,-0.00559,0.0,1.08375]
[1778094121041,51.59,81353.37,1.4,-0.00556,0.0,1.07828]
[1778094121087,51.59,81353.37,1.4,-0.00556,0.0,1.07828]
[1778094121451,51.59,81353.33,1.4,-0.00556,0.0,1.07831]
[1778094121471,51.59,81353.33,1.4,-0.00556,0.0,1.07831]
[1778094123214,51.59,81361.15,1.4,-0.00552,0.0,1.07231]
[1778094123555,51.59,81361.15,1.4,-0.00552,0.0,1.07231]
[1778094130178,51.59,81365.38,1.4,-0.0055,0.0,1.06908]
[1778094131090,51.59,81364.78,1.4,-0.00551,0.0,1.06954]
[1778094131743,51.59,81364.78,1.4,-0.00551,0.0,1.06954]
[1778094132097,51.59,81363.45,1.4,-0.00551,0.0,1.07056]
[1778094134514,51.59,81363.73,1.4,-0.00551,0.0,1.07034]
[1778094135118,51.59,81365.5,1.4,-0.0055,0.0,1.06899]
[1778094136358,51.59,81365.69,1.4,-0.0055,0.0,1.06885]
[1778094137132,51.59,81365.7,1.4,-0.0055,0.0,1.06884]
[1778094137519,51.59,81365.7,1.4,-0.0055,0.0,1.06884]
[1778094138632,51.59,81365.7,1.4,-0.0055,0.0,1.06884]
[1778094140913,51.59,81365.28,1.4,-0.0055,0.0,1.06916]
[1778094141080,51.59,81365.28,1.4,-0.0055,0.0,1.06916]
[1778094141531,51.59,81362.81,1.4,-0.00552,0.0,1.07105]
[1778094141999,51.59,81362.81,1.4,-0.00552,0.0,1.07105]
[1778094147583,51.59,81353.1,1.4,-0.00556,0.0,1.07849]
[1778094147597,51.59,81352.47,1.4,-0.00556,0.0,1.07897]
[1778094148634,51.59,81352.47,1.4,-0.00556,0.0,1.07897]
[1778094148646,51.59,81352.51,1.4,-0.00556,0.0,1.07894]
[1778094149727,51.59,81352.51,1.4,-0.00556,0.0,1.07894]
[1778094149784,51.59,81352.51,1.4,-0.00556,0.0,1.07894]
[1778094150325,51.59,81357.95,1.4,-0.00554,0.0,1.07477]
[1778094150335,51.59,81363.19,1.4,-0.00551,0.0,1.07076]
[1778094151562,51.59,81363.19,1.4,-0.00551,0.0,1.07076]
[1778094152063,51.59,81363.19,1.4,-0.00551,0.0,1.07076]
[1778094152790,51.59,81362.8,1.4,-0.00551,0.0,1.06998]
[1778094152820,51.59,81363.48,1.4,-0.00551,0.0,1.06946]
[1778094158279,51.59,81363.52,1.4,-0.00551,0.0,1.06943]
[1778094163314,51.59,81363.19,1.4,-0.00551,0.0,1.06968]
[1778094168121,51.59,81363.17,1.4,-0.00551,0.0,1.06969]
[1778094168738,51.59,81363.17,1.4,-0.00551,0.0,1.06969]
[1778094169191,51.59,81363.17,1.4,-0.00551,0.0,1.06969]
[1778094169944,51.59,81361.83,1.4,-0.00551,0.0,1.07072]
[1778094170506,51.59,81360.75,1.4,-0.00552,0.0,1.07154]
[1778094171116,51.59,81360.75,1.4,-0.00552,0.0,1.07154]
[1778094172385,51.59,81360.71,1.4,-0.00552,0.0,1.07157]
[1778094172859,51.59,81360.71,1.4,-0.00552,0.0,1.07157]
[1778094180689,51.59,81362.87,1.4,-0.00551,0.0,1.06992]
[1778094180704,51.59,81363.09,1.4,-0.00551,0.0,1.06976]
[1778094181703,51.59,81363.09,1.4,-0.00551,0.0,1.06976]
[1778094181773,51.59,81363.09,1.4,-0.00551,0.0,1.06976]
[1778094182272,51.59,81363.22,1.4,-0.00551,0.0,1.06966]
[1778094182630,51.59,81368.7,1.4,-0.00548,0.0,1.06548]
[1778094188489,51.59,81367.62,1.4,-0.00549,0.0,1.0663]
[1778094191850,51.59,81368.01,1.4,-0.00549,0.0,1.066]
[1778094191951,51.59,81367.9,1.4,-0.00549,0.0,1.06609]
[1778094192552,51.59,81367.9,1.4,-0.00549,0.0,1.06609]
[1778094192653,51.59,81367.95,1.4,-0.00549,0.0,1.06605]
[1778094194101,51.59,81367.95,1.4,-0.00549,0.0,1.06605]
[1778094194201,51.59,81368.34,1.4,-0.00549,0.0,1.06575]
[1778094194640,51.59,81368.34,1.4,-0.00549,0.0,1.06575]
[1778094194740,51.59,81368.5,1.4,-0.00548,0.0,1.06563]
[1778094196585,51.59,81369.06,1.4,-0.00548,0.0,1.06521]
[1778094196609,51.59,81369.06,1.4,-0.00548,0.0,1.06521]
[1778094197000,51.59,81369.06,1.4,-0.00548,0.0,1.06521]
[1778094197011,51.59,81374.8,1.4,-0.00546,0.0,1.06085]
[1778094197425,51.59,81374.8,1.4,-0.00546,0.0,1.06085]
[1778094197554,51.59,81385.79,1.4,-0.00541,0.0,1.05254]
[1778094198965,51.59,81385.79,1.4,-0.00541,0.0,1.05254]
[1778094199043,51.59,81387.02,1.4,-0.0054,0.0,1.05162]
[1778094199498,51.59,81387.02,1.4,-0.0054,0.0,1.05162]
[1778094199569,51.59,81388.17,1.4,-0.0054,0.0,1.05075]
[1778094204539,51.59,81388.81,1.4,-0.00539,0.0,1.05027]
[1778094204679,51.59,81388.81,1.4,-0.00539,0.0,1.05027]
[1778094204701,51.59,81388.81,1.4,-0.00539,0.0,1.05027]
[1778094205236,51.59,81388.81,1.4,-0.00539,0.0,1.05027]
[1778094204778,51.59,81388.78,1.4,-0.00539,0.0,1.05029]
[1778094205611,51.59,81396.84,1.4,-0.00536,0.0,1.04425]
[1778094207271,51.59,81397.73,1.4,-0.00536,0.0,1.04358]
[1778094207464,51.59,81397.73,1.4,-0.00536,0.0,1.04358]
[1778094207930,51.59,81397.73,1.4,-0.00536,0.0,1.04358]
[1778094207969,51.59,81397.73,1.4,-0.00536,0.0,1.04358]
[1778094208683,51.59,81398.06,1.4,-0.00535,0.0,1.04334]
[1778094209165,51.59,81398.06,1.4,-0.00535,0.0,1.04334]
[1778094212583,51.59,81408.21,1.4,-0.0053,0.0,1.03472]
[1778094212966,51.59,81408.21,1.4,-0.0053,0.0,1.03472]
[1778094220716,51.59,81409.43,1.4,-0.0053,0.0,1.03382]
[1778094225752,51.59,81409.38,1.4,-0.0053,0.0,1.03386]
[1778094226736,51.59,81409.38,1.4,-0.0053,0.0,1.03386]
[1778094226759,51.59,81408.97,1.4,-0.0053,0.0,1.03416]
[1778094227316,51.59,81408.97,1.4,-0.0053,0.0,1.03416]
[1778094227766,51.59,81409.28,1.4,-0.0053,0.0,1.03393]
[1778094228443,51.59,81409.28,1.4,-0.0053,0.0,1.03393]
[1778094228937,51.59,81409.28,1.4,-0.0053,0.0,1.03393]
[1778094234791,51.59,81410.1,1.4,-0.0053,0.0,1.03332]
[1778094234892,51.59,81409.83,1.4,-0.0053,0.0,1.03352]
[1778094235345,51.59,81409.83,1.4,-0.0053,0.0,1.03352]
[1778094235397,51.59,81409.83,1.4,-0.0053,0.0,1.03352]
[1778094235428,51.59,81409.83,1.4,-0.0053,0.0,1.03352]
[1778094235822,51.59,81401.4,1.4,-0.00533,0.0,1.03979]
[1778094237909,51.59,81396.26,1.4,-0.00536,0.0,1.04363]
[1778094238010,51.59,81397.99,1.4,-0.00535,0.0,1.04233]
[1778094238473,51.59,81397.99,1.4,-0.00535,0.0,1.04233]
[1778094238912,51.59,81397.99,1.4,-0.00535,0.0,1.04233]
[1778094239608,51.59,81400.08,1.4,-0.00534,0.0,1.04077]
[1778094239850,51.59,81398.94,1.4,-0.00534,0.0,1.04162]
[1778094243685,51.59,81399.17,1.4,-0.00534,0.0,1.04145]
[1778094243989,51.59,81399.17,1.4,-0.00534,0.0,1.04145]
[1778094244058,51.59,81399.17,1.4,-0.00534,0.0,1.04145]
[1778094247047,51.59,81408.38,1.4,-0.0053,0.0,1.0346]
[1778094247148,51.59,81408.66,1.4,-0.0053,0.0,1.03439]
[1778094247759,51.59,81408.66,1.4,-0.0053,0.0,1.03439]
[1778094248252,51.59,81408.66,1.4,-0.0053,0.0,1.03439]
[1778094247906,51.59,81408.44,1.4,-0.0053,0.0,1.03455]
[1778094248822,51.59,81408.44,1.4,-0.0053,0.0,1.03455]
[1778094254033,51.59,81415.8,1.4,-0.00527,0.0,1.0291]
[1778094254041,51.59,81415.99,1.4,-0.00527,0.0,1.02896]
[1778094254621,51.59,81415.99,1.4,-0.00527,0.0,1.02896]
[1778094254968,51.59,81416.81,1.4,-0.00527,0.0,1.02836]
[1778094258660,51.59,81411.04,1.4,-0.00529,0.0,1.03263]
[1778094259103,51.59,81411.04,1.4,-0.00529,0.0,1.03263]
[1778094260293,51.59,81410.61,1.4,-0.00529,0.0,1.03294]
[1778094260796,51.59,81412.96,1.4,-0.00528,0.0,1.0312]
[1778094265633,51.59,81411.74,1.4,-0.00529,0.0,1.03211]
[1778094265652,51.59,81411.74,1.4,-0.00529,0.0,1.03211]
[1778094266194,51.59,81411.74,1.4,-0.00529,0.0,1.03211]
[1778094266195,51.59,81408.72,1.4,-0.0053,0.0,1.03435]
[1778094267531,51.59,81407.24,1.4,-0.00531,0.0,1.03544]
[1778094268063,51.59,81408.81,1.4,-0.0053,0.0,1.03428]
[1778094268673,51.59,81408.81,1.4,-0.0053,0.0,1.03428]
[1778094269165,51.59,81408.81,1.4,-0.0053,0.0,1.03428]
[1778094270712,51.59,81409.19,1.4,-0.0053,0.0,1.034]
[1778094271149,51.59,81409.19,1.4,-0.0053,0.0,1.034]
[1778094273294,51.59,81409.1,1.4,-0.00529,0.0,1.03301]
[1778094273857,51.59,81407.59,1.4,-0.0053,0.0,1.03413]
[1778094279141,51.59,81406.29,1.4,-0.00531,0.0,1.0351]
[1778094282513,51.59,81404.31,1.4,-0.00532,0.0,1.03657]
[1778094282794,51.59,81404.31,1.4,-0.00532,0.0,1.03657]
[1778094282877,51.59,81404.31,1.4,-0.00532,0.0,1.03657]
[1778094282887,51.59,81404.31,1.4,-0.00532,0.0,1.03657]
[1778094287197,51.59,81371.07,1.4,-0.00546,0.0,1.06154]
[1778094291409,51.59,81372.12,1.4,-0.00546,0.0,1.06074]
[1778094292009,51.59,81372.12,1.4,-0.00546,0.0,1.06074]
[1778094292017,51.59,81372.12,1.4,-0.00546,0.0,1.06074]
[1778094292080,51.59,81372.12,1.4,-0.00546,0.0,1.06074]
[1778094294050,51.59,81357.39,1.4,-0.00552,0.0,1.07196]
[1778094294247,51.59,81350.79,1.4,-0.00555,0.0,1.07702]
[1778094294375,51.59,81350.79,1.4,-0.00555,0.0,1.07702]
[1778094295254,51.59,81348.44,1.4,-0.00556,0.0,1.07883]
[1778094296091,51.59,81348.44,1.4,-0.00556,0.0,1.07883]
[1778094296261,51.59,81349.62,1.4,-0.00556,0.0,1.07792]
[1778094296763,51.59,81349.62,1.4,-0.00556,0.0,1.07792]
[1778094297268,51.59,81349.29,1.4,-0.00556,0.0,1.07817]
[1778094297426,51.59,81349.29,1.4,-0.00556,0.0,1.07817]
[1778094298029,51.59,81349.29,1.4,-0.00556,0.0,1.07817]
[1778094303464,51.59,81336.7,1.4,-0.00562,0.0,1.08789]
[1778094303870,51.59,81336.7,1.4,-0.00562,0.0,1.08789]
[1778094304584,51.59,81328.31,1.4,-0.00566,0.0,1.09441]
[1778094305175,51.59,81328.31,1.4,-0.00566,0.0,1.09441]
[1778094306343,51.59,81324.81,1.4,-0.00567,0.0,1.09714]
[1778094307338,51.59,81325.11,1.4,-0.00567,0.0,1.0969]
[1778094307668,51.59,81325.11,1.4,-0.00567,0.0,1.0969]
[1778094309353,51.59,81324.73,1.4,-0.00567,0.0,1.0972]
[1778094312509,51.59,81323.45,1.4,-0.00568,0.0,1.0982]
[1778094313094,51.59,81323.45,1.4,-0.00568,0.0,1.0982]
[1778094316029,51.59,81322.56,1.4,-0.00568,0.0,1.0989]
[1778094316130,51.59,81323.78,1.4,-0.00568,0.0,1.09794]
[1778094316831,51.59,81323.78,1.4,-0.00568,0.0,1.09794]
[1778094316860,51.59,81325.51,1.4,-0.00567,0.0,1.09659]
[1778094319885,51.59,81325.39,1.4,-0.00567,0.0,1.09669]
[1778094320147,51.59,81325.0,1.4,-0.00567,0.0,1.09699]
[1778094320998,51.59,81325.0,1.4,-0.00567,0.0,1.09699]
[1778094321099,51.59,81325.04,1.4,-0.00567,0.0,1.09696]
[1778094325802,51.59,81325.17,1.4,-0.00567,0.0,1.09686]
[1778094325874,51.59,81324.7,1.4,-0.00567,0.0,1.09722]
[1778094326515,51.59,81324.7,1.4,-0.00567,0.0,1.09722]
[1778094327025,51.59,81324.7,1.4,-0.00567,0.0,1.09722]
[1778094327075,51.59,81324.7,1.4,-0.00567,0.0,1.09722]
[1778094327099,51.59,81325.07,1.4,-0.00567,0.0,1.09693]
[1778094328210,51.59,81325.07,1.4,-0.00567,0.0,1.09693]
[1778094328225,51.59,81329.18,1.4,-0.00565,0.0,1.09373]
[1778094328732,51.59,81329.18,1.4,-0.00565,0.0,1.09373]
[1778094328749,51.59,81334.27,1.4,-0.00563,0.0,1.08978]
[1778094329952,51.59,81334.27,1.4,-0.00563,0.0,1.08978]
[1778094330053,51.59,81333.75,1.4,-0.00563,0.0,1.09018]
[1778094330597,51.59,81333.75,1.4,-0.00563,0.0,1.09018]
[1778094330605,51.59,81333.55,1.4,-0.00563,0.0,1.09033]
[1778094331827,51.59,81333.55,1.4,-0.00563,0.0,1.09033]
[1778094331850,51.59,81334.17,1.4,-0.00562,0.0,1.08876]
[1778094332436,51.59,81334.17,1.4,-0.00562,0.0,1.08876]
[1778094332514,51.59,81333.36,1.4,-0.00563,0.0,1.08939]
[1778094333993,51.59,81333.36,1.4,-0.00563,0.0,1.08939]
[1778094334093,51.59,81333.52,1.4,-0.00563,0.0,1.08927]
[1778094334987,51.59,81333.52,1.4,-0.00563,0.0,1.08927]
[1778094335088,51.59,81333.97,1.4,-0.00563,0.0,1.08892]
[1778094336510,51.59,81334.38,1.4,-0.00562,0.0,1.0886]
[1778094336528,51.59,81334.38,1.4,-0.00562,0.0,1.0886]
[1778094338957,51.59,81346.95,1.4,-0.00557,0.0,1.07889]
[1778094339049,51.59,81348.7,1.4,-0.00556,0.0,1.07754]
[1778094339764,51.59,81348.7,1.4,-0.00556,0.0,1.07754]
[1778094339826,51.59,81346.09,1.4,-0.00557,0.0,1.07955]
[1778094345609,51.59,81347.38,1.4,-0.00556,0.0,1.07856]
[1778094347365,51.59,81347.38,1.4,-0.00556,0.0,1.07856]
[1778094347623,51.59,81346.39,1.4,-0.00557,0.0,1.07932]
[1778094349096,51.59,81346.39,1.4,-0.00557,0.0,1.07932]
[1778094349196,51.59,81344.79,1.4,-0.00558,0.0,1.08055]
[1778094352693,51.59,81348.83,1.4,-0.00556,0.0,1.07744]
[1778094353153,51.59,81348.83,1.4,-0.00556,0.0,1.07744]
[1778094357516,51.59,81351.55,1.4,-0.00555,0.0,1.07536]
[1778094357830,51.59,81351.55,1.4,-0.00555,0.0,1.07536]
[1778094361091,51.59,81356.02,1.4,-0.00552,0.0,1.07193]
[1778094361192,51.59,81356.06,1.4,-0.00552,0.0,1.0719]
[1778094362603,51.59,81356.22,1.4,-0.00552,0.0,1.07178]
[1778094362735,51.59,81355.87,1.4,-0.00553,0.0,1.07205]
[1778094367982,51.59,81355.48,1.4,-0.00553,0.0,1.07234]
[1778094368083,51.59,81354.98,1.4,-0.00553,0.0,1.07273]
[1778094368758,51.59,81354.98,1.4,-0.00553,0.0,1.07273]
[1778094369262,51.59,81355.23,1.4,-0.00553,0.0,1.07253]
[1778094370049,51.59,81355.23,1.4,-0.00553,0.0,1.07253]
[1778094370256,51.59,81360.53,1.4,-0.0055,0.0,1.06848]
[1778094371986,51.59,81361.43,1.4,-0.0055,0.0,1.0678]
[1778094372087,51.59,81361.87,1.4,-0.0055,0.0,1.06746]
[1778094375599,51.59,81365.32,1.4,-0.00548,0.0,1.06483]
[1778094376195,51.59,81365.32,1.4,-0.00548,0.0,1.06483]
[1778094377918,51.59,81371.37,1.4,-0.00546,0.0,1.06024]
[1778094377966,51.59,81372.75,1.4,-0.00545,0.0,1.05919]
[1778094378549,51.59,81372.75,1.4,-0.00545,0.0,1.05919]
[1778094378843,51.59,81373.13,1.4,-0.00545,0.0,1.05891]
[1778094383878,51.59,81367.69,1.4,-0.00547,0.0,1.06303]
[1778094384884,51.59,81367.69,1.4,-0.00547,0.0,1.06303]
[1778094384885,51.59,81368.31,1.4,-0.00547,0.0,1.06256]
[1778094388398,51.59,81372.98,1.4,-0.00545,0.0,1.05902]
[1778094388914,51.59,81373.75,1.4,-0.00545,0.0,1.05844]
[1778094392487,51.59,81372.68,1.4,-0.00544,0.0,1.05818]
[1778094392588,51.59,81372.68,1.4,-0.00544,0.0,1.05818]
[1778094393760,51.59,81372.68,1.4,-0.00544,0.0,1.05818]
[1778094393949,51.59,81372.71,1.4,-0.00544,0.0,1.05816]
[1778094395872,51.59,81372.59,1.4,-0.00545,0.0,1.05825]
[1778094395963,51.59,81372.93,1.4,-0.00544,0.0,1.05799]
[1778094396547,51.59,81372.93,1.4,-0.00544,0.0,1.05799]
[1778094396970,51.59,81372.74,1.4,-0.00544,0.0,1.05813]
[1778094397777,51.59,81372.74,1.4,-0.00544,0.0,1.05813]
[1778094398329,51.59,81372.74,1.4,-0.00544,0.0,1.05813]
[1778094399409,51.59,81370.93,1.4,-0.00545,0.0,1.0595]
[1778094399523,51.59,81369.74,1.4,-0.00546,0.0,1.06041]
[1778094399632,51.59,81369.74,1.4,-0.00546,0.0,1.06041]
[1778094399928,51.59,81369.74,1.4,-0.00546,0.0,1.06041]
[1778094401874,51.59,81359.53,1.4,-0.0055,0.0,1.06817]
[1778094402005,51.59,81358.48,1.4,-0.00551,0.0,1.06897]
[1778094402618,51.59,81358.48,1.4,-0.00551,0.0,1.06897]
[1778094403012,51.59,81359.11,1.4,-0.00551,0.0,1.06849]
[1778094405137,51.59,81358.84,1.4,-0.00551,0.0,1.0687]
[1778094405229,51.59,81356.18,1.4,-0.00552,0.0,1.07073]
[1778094405715,51.59,81356.18,1.4,-0.00552,0.0,1.07073]
[1778094406034,51.59,81349.26,1.4,-0.00555,0.0,1.07603]
[1778094407740,51.59,81345.71,1.4,-0.00557,0.0,1.07876]
[1778094408048,51.59,81345.55,1.4,-0.00557,0.0,1.07888]
[1778094408963,51.59,81345.55,1.4,-0.00557,0.0,1.07888]
[1778094409055,51.59,81344.38,1.4,-0.00557,0.0,1.07979]
[1778094409939,51.59,81344.38,1.4,-0.00557,0.0,1.07979]
[1778094410062,51.59,81346.22,1.4,-0.00556,0.0,1.07837]
[1778094410700,51.59,81346.22,1.4,-0.00556,0.0,1.07837]
[1778094411069,51.59,81351.91,1.4,-0.00554,0.0,1.074]
[1778094416104,51.59,81367.89,1.4,-0.00547,0.0,1.06181]
[1778094416800,51.59,81367.89,1.4,-0.00547,0.0,1.06181]
[1778094417111,51.59,81368.71,1.4,-0.00546,0.0,1.06119]
[1778094417497,51.59,81368.71,1.4,-0.00546,0.0,1.06119]
[1778094418118,51.59,81368.59,1.4,-0.00546,0.0,1.06128]
[1778094419270,51.59,81368.59,1.4,-0.00546,0.0,1.06128]
[1778094419370,51.59,81372.02,1.4,-0.00545,0.0,1.05868]
[1778094419870,51.59,81372.02,1.4,-0.00545,0.0,1.05868]
[1778094420132,51.59,81372.28,1.4,-0.00545,0.0,1.05848]
[1778094421757,51.59,81371.79,1.4,-0.00545,0.0,1.05885]
[1778094422271,51.59,81371.79,1.4,-0.00545,0.0,1.05885]
[1778094423518,51.59,81371.74,1.4,-0.00545,0.0,1.05889]
[1778094424118,51.59,81371.74,1.4,-0.00545,0.0,1.05889]
[1778094424728,51.59,81370.83,1.4,-0.00545,0.0,1.05958]
[1778094425415,51.59,81370.83,1.4,-0.00545,0.0,1.05958]
[1778094428418,51.59,81371.56,1.4,-0.00545,0.0,1.05903]
[1778094428470,51.59,81373.11,1.4,-0.00544,0.0,1.05785]
[1778094429157,51.59,81373.11,1.4,-0.00544,0.0,1.05785]
[1778094429195,51.59,81372.38,1.4,-0.00545,0.0,1.05841]
[1778094434230,51.59,81357.72,1.4,-0.00551,0.0,1.06955]
[1778094437179,51.59,81363.02,1.4,-0.00549,0.0,1.06551]
[1778094437251,51.59,81362.74,1.4,-0.00549,0.0,1.06572]
[1778094437780,51.59,81362.74,1.4,-0.00549,0.0,1.06572]
[1778094438330,51.59,81362.74,1.4,-0.00549,0.0,1.06572]
[1778094438954,51.59,81362.5,1.4,-0.00549,0.0,1.06591]
[1778094439265,51.59,81362.22,1.4,-0.00549,0.0,1.06612]
[1778094442169,51.59,81362.91,1.4,-0.00549,0.0,1.0656]
[1778094442286,51.59,81362.85,1.4,-0.00549,0.0,1.06564]
[1778094442712,51.59,81362.85,1.4,-0.00549,0.0,1.06564]
[1778094443255,51.59,81362.85,1.4,-0.00549,0.0,1.06564]
[1778094444376,51.59,81362.81,1.4,-0.00549,0.0,1.06567]
[1778094444466,51.59,81360.88,1.4,-0.0055,0.0,1.06714]
[1778094446069,51.59,81359.41,1.4,-0.0055,0.0,1.06826]
[1778094446457,51.59,81359.41,1.4,-0.0055,0.0,1.06826]
[1778094446317,51.59,81357.05,1.4,-0.00551,0.0,1.07007]
[1778094447323,51.59,81354.61,1.4,-0.00553,0.0,1.07193]
[1778094449811,51.59,81353.95,1.4,-0.00553,0.0,1.07244]
[1778094450344,51.59,81354.41,1.4,-0.00553,0.0,1.07208]
[1778094451715,51.59,81354.23,1.4,-0.00552,0.0,1.07114]
[1778094452374,51.59,81354.23,1.4,-0.00552,0.0,1.07114]
[1778094452885,51.59,81354.64,1.4,-0.00552,0.0,1.07083]
[1778094453366,51.59,81354.62,1.4,-0.00552,0.0,1.07085]
[1778094456280,51.59,81354.25,1.4,-0.00552,0.0,1.07113]
[1778094456388,51.59,81354.43,1.4,-0.00552,0.0,1.07099]
[1778094458143,51.59,81352.14,1.4,-0.00553,0.0,1.07274]
[1778094458402,51.59,81352.97,1.4,-0.00553,0.0,1.07211]
[1778094459699,51.59,81355.5,1.4,-0.00552,0.0,1.07017]
[1778094460416,51.59,81357.27,1.4,-0.00551,0.0,1.06882]
[1778094461690,51.59,81356.52,1.4,-0.00551,0.0,1.06939]
[1778094462141,51.59,81356.52,1.4,-0.00551,0.0,1.06939]
[1778094462919,51.59,81356.82,1.4,-0.00551,0.0,1.06916]
[1778094463437,51.59,81357.14,1.4,-0.00551,0.0,1.06892]
[1778094465240,51.59,81357.85,1.4,-0.00551,0.0,1.06838]
[1778094465451,51.59,81357.75,1.4,-0.00551,0.0,1.06845]
[1778094465883,51.59,81357.75,1.4,-0.00551,0.0,1.06845]
[1778094466458,51.59,81356.69,1.4,-0.00551,0.0,1.06926]
[1778094471333,51.59,81355.49,1.4,-0.00552,0.0,1.07018]
[1778094471493,51.59,81355.43,1.4,-0.00552,0.0,1.07023]
[1778094472158,51.59,81355.43,1.4,-0.00552,0.0,1.07023]
[1778094472500,51.59,81355.61,1.4,-0.00552,0.0,1.07009]
[1778094472769,51.59,81355.61,1.4,-0.00552,0.0,1.07009]
[1778094473319,51.59,81355.61,1.4,-0.00552,0.0,1.07009]
[1778094474568,51.59,81355.78,1.4,-0.00552,0.0,1.06996]
[1778094474958,51.59,81355.78,1.4,-0.00552,0.0,1.06996]
[1778094476146,51.59,81350.26,1.4,-0.00554,0.0,1.07418]
[1778094476167,51.59,81350.26,1.4,-0.00554,0.0,1.07418]
[1778094477460,51.59,81350.26,1.4,-0.00554,0.0,1.07418]
[1778094477518,51.59,81347.62,1.4,-0.00555,0.0,1.07621]
[1778094480158,51.59,81345.22,1.4,-0.00556,0.0,1.07806]
[1778094480259,51.59,81343.7,1.4,-0.00557,0.0,1.07923]
[1778094480810,51.59,81343.7,1.4,-0.00557,0.0,1.07923]
[1778094480911,51.59,81343.51,1.4,-0.00557,0.0,1.07937]
[1778094485848,51.59,81326.87,1.4,-0.00565,0.0,1.09225]
[1778094485976,51.59,81326.87,1.4,-0.00565,0.0,1.09225]
[1778094488209,51.59,81318.12,1.4,-0.00569,0.0,1.09907]
[1778094488310,51.59,81318.36,1.4,-0.00569,0.0,1.09889]
[1778094488887,51.59,81318.36,1.4,-0.00569,0.0,1.09889]
[1778094488965,51.59,81318.52,1.4,-0.00569,0.0,1.09876]
[1778094491826,51.59,81318.52,1.4,-0.00569,0.0,1.09876]
[1778094492344,51.59,81318.52,1.4,-0.00569,0.0,1.09876]
[1778094492857,51.59,81318.59,1.4,-0.00569,0.0,1.09871]
[1778094493505,51.59,81318.59,1.4,-0.00569,0.0,1.09871]
[1778094492899,51.59,81318.35,1.4,-0.00569,0.0,1.09889]
[1778094493651,51.59,81318.92,1.4,-0.00568,0.0,1.09845]
[1778094495893,51.59,81318.31,1.4,-0.00569,0.0,1.09893]
[1778094495977,51.59,81317.69,1.4,-0.00569,0.0,1.09941]
[1778094496586,51.59,81317.69,1.4,-0.00569,0.0,1.09941]
[1778094496671,51.59,81317.58,1.4,-0.00569,0.0,1.0995]
[1778094498629,51.59,81317.58,1.4,-0.00569,0.0,1.0995]
[1778094499166,51.59,81317.58,1.4,-0.00569,0.0,1.0995]
[1778094501658,51.59,81316.08,1.4,-0.0057,0.0,1.10067]
[1778094502199,51.59,81316.08,1.4,-0.0057,0.0,1.10067]
[1778094502293,51.59,81316.08,1.4,-0.0057,0.0,1.10067]
[1778094502345,51.59,81316.68,1.4,-0.00569,0.0,1.1002]
[1778094502852,51.59,81316.68,1.4,-0.00569,0.0,1.1002]
[1778094502932,51.59,81310.3,1.4,-0.00572,0.0,1.1052]
[1778094505529,51.59,81307.18,1.4,-0.00574,0.0,1.10766]
[1778094505970,51.59,81300.29,1.4,-0.00577,0.0,1.11309]
[1778094507827,51.59,81301.21,1.4,-0.00577,0.0,1.11237]
[1778094508079,51.59,81301.21,1.4,-0.00577,0.0,1.11237]
[1778094508375,51.59,81301.21,1.4,-0.00577,0.0,1.11237]
[1778094508467,51.59,81302.12,1.4,-0.00576,0.0,1.11165]
[1778094510874,51.59,81311.36,1.4,-0.00572,0.0,1.10437]
[1778094510966,51.59,81311.48,1.4,-0.00572,0.0,1.10428]
[1778094513010,51.59,81310.27,1.4,-0.00572,0.0,1.10412]
[1778094513039,51.59,81311.38,1.4,-0.00571,0.0,1.10325]
[1778094513990,51.59,81311.38,1.4,-0.00571,0.0,1.10325]
[1778094514062,51.59,81306.78,1.4,-0.00573,0.0,1.10687]
[1778094515086,51.59,81306.78,1.4,-0.00573,0.0,1.10687]
[1778094520841,51.59,81296.73,1.4,-0.00578,0.0,1.1148]
[1778094524139,51.59,81296.83,1.4,-0.00578,0.0,1.11472]
[1778094524205,51.59,81297.24,1.4,-0.00578,0.0,1.1144]
[1778094524783,51.59,81297.24,1.4,-0.00578,0.0,1.1144]
[1778094524869,51.59,81292.7,1.4,-0.0058,0.0,1.11799]
[1778094525986,51.59,81292.7,1.4,-0.0058,0.0,1.11799]
[1778094526082,51.59,81287.92,1.4,-0.00582,0.0,1.12179]
[1778094526608,51.59,81287.92,1.4,-0.00582,0.0,1.12179]
[1778094526883,51.59,81289.15,1.4,-0.00582,0.0,1.12081]
[1778094527744,51.59,81289.15,1.4,-0.00582,0.0,1.12081]
[1778094527876,51.59,81289.15,1.4,-0.00582,0.0,1.12081]
[1778094534908,51.59,81281.76,1.4,-0.00585,0.0,1.12671]
[1778094534940,51.59,81276.95,1.4,-0.00588,0.0,1.13055]
[1778094535706,51.59,81276.95,1.4,-0.00588,0.0,1.13055]
[1778094535947,51.59,81275.36,1.4,-0.00588,0.0,1.13183]
[1778094538501,51.59,81273.02,1.4,-0.00589,0.0,1.13371]
[1778094539037,51.59,81266.4,1.4,-0.00593,0.0,1.13903]
[1778094540831,51.59,81265.73,1.4,-0.00593,0.0,1.13957]
[1778094541405,51.59,81265.73,1.4,-0.00593,0.0,1.13957]
[1778094542410,51.59,81266.38,1.4,-0.00593,0.0,1.13905]
[1778094542488,51.59,81266.38,1.4,-0.00593,0.0,1.13905]
[1778094543926,51.59,81274.9,1.4,-0.00589,0.0,1.1322]
[1778094544008,51.59,81278.4,1.4,-0.00587,0.0,1.12939]
[1778094545859,51.59,81278.69,1.4,-0.00587,0.0,1.12916]
[1778094546018,51.59,81278.41,1.4,-0.00587,0.0,1.12938]
[1778094548780,51.59,81277.41,1.4,-0.00587,0.0,1.13019]
[1778094549419,51.59,81277.41,1.4,-0.00587,0.0,1.13019]
[1778094554823,51.59,81281.25,1.4,-0.00585,0.0,1.12711]
[1778094555438,51.59,81281.25,1.4,-0.00585,0.0,1.12711]
[1778094559332,51.59,81290.74,1.4,-0.00581,0.0,1.11955]
[1778094559433,51.59,81290.88,1.4,-0.00581,0.0,1.11944]
[1778094559912,51.59,81290.88,1.4,-0.00581,0.0,1.11944]
[1778094560032,51.59,81290.88,1.4,-0.00581,0.0,1.11944]
[1778094560073,51.59,81290.88,1.4,-0.00581,0.0,1.11944]
[1778094560116,51.59,81291.5,1.4,-0.00581,0.0,1.11895]
[1778094562175,51.59,81294.34,1.4,-0.00579,0.0,1.11669]
[1778094562491,51.59,81294.34,1.4,-0.00579,0.0,1.11669]
[1778094563751,51.59,81299.98,1.4,-0.00577,0.0,1.11223]
[1778094564144,51.59,81303.18,1.4,-0.00575,0.0,1.1097]
[1778094564824,51.59,81303.18,1.4,-0.00575,0.0,1.1097]
[1778094565372,51.59,81303.18,1.4,-0.00575,0.0,1.1097]
[1778094566084,51.59,81302.15,1.4,-0.00576,0.0,1.11052]
[1778094566158,51.59,81300.49,1.4,-0.00576,0.0,1.11183]
[1778094566722,51.59,81300.49,1.4,-0.00576,0.0,1.11183]
[1778094567153,51.59,81300.49,1.4,-0.00576,0.0,1.11183]
[1778094568372,51.59,81298.82,1.4,-0.00577,0.0,1.11315]
[1778094568448,51.59,81297.79,1.4,-0.00578,0.0,1.11396]
[1778094568915,51.59,81297.79,1.4,-0.00578,0.0,1.11396]
[1778094569529,51.59,81297.79,1.4,-0.00578,0.0,1.11396]
[1778094570124,51.59,81298.83,1.4,-0.00577,0.0,1.11314]
[1778094570186,51.59,81298.84,1.4,-0.00577,0.0,1.11313]
[1778094573641,51.59,81299.18,1.4,-0.00576,0.0,1.11175]
[1778094574214,51.59,81301.47,1.4,-0.00575,0.0,1.10995]
[1778094574816,51.59,81301.47,1.4,-0.00575,0.0,1.10995]
[1778094575361,51.59,81301.47,1.4,-0.00575,0.0,1.10995]
[1778094576018,51.59,81302.65,1.4,-0.00575,0.0,1.10902]
[1778094576228,51.59,81303.1,1.4,-0.00575,0.0,1.10866]
[1778094579217,51.59,81299.3,1.4,-0.00576,0.0,1.11166]
[1778094579249,51.59,81300.71,1.4,-0.00576,0.0,1.11055]
[1778094579809,51.59,81300.71,1.4,-0.00576,0.0,1.11055]
[1778094581263,51.59,81303.25,1.4,-0.00575,0.0,1.10854]
[1778094582583,51.59,81303.25,1.4,-0.00575,0.0,1.10854]
[1778094583007,51.59,81305.83,1.4,-0.00573,0.0,1.10651]
[1778094587922,51.59,81319.59,1.4,-0.00567,0.0,1.09573]
[1778094588471,51.59,81319.59,1.4,-0.00567,0.0,1.09573]
[1778094594354,51.59,81324.93,1.4,-0.00564,0.0,1.09157]
[1778094595419,51.59,81324.93,1.4,-0.00564,0.0,1.09157]
[1778094595520,51.59,81325.06,1.4,-0.00564,0.0,1.09147]
[1778094595934,51.59,81325.06,1.4,-0.00564,0.0,1.09147]
[1778094596478,51.59,81325.06,1.4,-0.00564,0.0,1.09147]
[1778094597061,51.59,81325.13,1.4,-0.00564,0.0,1.09142]
[1778094597641,51.59,81325.13,1.4,-0.00564,0.0,1.09142]
[1778094597375,51.59,81325.18,1.4,-0.00564,0.0,1.09138]
[1778094598119,51.59,81325.18,1.4,-0.00564,0.0,1.09138]
[1778094600598,51.59,81325.2,1.4,-0.00564,0.0,1.09136]
[1778094601144,51.59,81325.23,1.4,-0.00564,0.0,1.09134]
[1778094601412,51.59,81325.23,1.4,-0.00564,0.0,1.09134]
[1778094601450,51.59,81325.23,1.4,-0.00564,0.0,1.09134]
[1778094601501,51.59,81325.23,1.4,-0.00564,0.0,1.09134]
[1778094601654,51.59,81319.84,1.4,-0.00567,0.0,1.09554]
[1778094602090,51.59,81319.84,1.4,-0.00567,0.0,1.09554]
[1778094603898,51.59,81307.68,1.4,-0.00572,0.0,1.10506]
[1778094604468,51.59,81307.68,1.4,-0.00572,0.0,1.10506]
[1778094604944,51.59,81308.54,1.4,-0.00572,0.0,1.10438]
[1778094605433,51.59,81308.25,1.4,-0.00572,0.0,1.10461]
[1778094610468,51.59,81306.44,1.4,-0.00573,0.0,1.10603]
[1778094612671,51.59,81304.03,1.4,-0.00574,0.0,1.10793]
[1778094613258,51.59,81304.03,1.4,-0.00574,0.0,1.10793]
[1778094620538,51.59,81296.84,1.4,-0.00578,0.0,1.1136]
[1778094621642,51.59,81296.84,1.4,-0.00578,0.0,1.1136]
[1778094622089,51.59,81296.9,1.4,-0.00578,0.0,1.11356]
[1778094623200,51.59,81296.69,1.4,-0.00578,0.0,1.11372]
[1778094623559,51.59,81296.54,1.4,-0.00578,0.0,1.11384]
[1778094623812,51.59,81296.54,1.4,-0.00578,0.0,1.11384]
[1778094624392,51.59,81296.54,1.4,-0.00578,0.0,1.11384]
[1778094624896,51.59,81296.54,1.4,-0.00578,0.0,1.11384]
[1778094625489,51.59,81296.54,1.4,-0.00578,0.0,1.11384]
[1778094625542,51.59,81296.54,1.4,-0.00578,0.0,1.11384]
[1778094625573,51.59,81293.66,1.4,-0.00579,0.0,1.11612]
[1778094630608,51.59,81288.52,1.4,-0.00581,0.0,1.1202]
[1778094630758,51.59,81288.52,1.4,-0.00581,0.0,1.1202]
[1778094631288,51.59,81288.52,1.4,-0.00581,0.0,1.1202]
[1778094634842,51.59,81290.06,1.4,-0.0058,0.0,1.11787]
[1778094635417,51.59,81290.06,1.4,-0.0058,0.0,1.11787]
[1778094639058,51.59,81290.32,1.4,-0.0058,0.0,1.11766]
[1778094639671,51.59,81290.4,1.4,-0.0058,0.0,1.1176]
[1778094639960,51.59,81290.4,1.4,-0.0058,0.0,1.1176]
[1778094640678,51.59,81290.59,1.4,-0.0058,0.0,1.11744]
[1778094644883,51.59,81290.72,1.4,-0.0058,0.0,1.11734]
[1778094645471,51.59,81290.72,1.4,-0.0058,0.0,1.11734]
[1778094647779,51.59,81290.75,1.4,-0.0058,0.0,1.11732]
[1778094647880,51.59,81291.16,1.4,-0.0058,0.0,1.11699]
[1778094649830,51.59,81285.68,1.4,-0.00582,0.0,1.12135]
[1778094649912,51.59,81279.14,1.4,-0.00585,0.0,1.12656]
[1778094650897,51.59,81279.14,1.4,-0.00585,0.0,1.12656]
[1778094651235,51.59,81279.14,1.4,-0.00585,0.0,1.12656]
[1778094653102,51.59,81280.38,1.4,-0.00585,0.0,1.12557]
[1778094653672,51.59,81280.38,1.4,-0.00585,0.0,1.12557]
[1778094655431,51.59,81280.36,1.4,-0.00585,0.0,1.12559]
[1778094655469,51.59,81280.36,1.4,-0.00585,0.0,1.12559]
[1778094656751,51.59,81280.36,1.4,-0.00585,0.0,1.12559]
[1778094656791,51.59,81280.43,1.4,-0.00585,0.0,1.12553]
[1778094657831,51.59,81280.43,1.4,-0.00585,0.0,1.12553]
[1778094658391,51.59,81280.43,1.4,-0.00585,0.0,1.12553]
[1778094660133,51.59,81280.73,1.4,-0.00585,0.0,1.12529]
[1778094660669,51.59,81280.73,1.4,-0.00585,0.0,1.12529]
[1778094660234,51.59,81280.43,1.4,-0.00585,0.0,1.12553]
[1778094661229,51.59,81280.43,1.4,-0.00585,0.0,1.12553]
[1778094661830,51.59,81280.03,1.4,-0.00585,0.0,1.12585]
[1778094661869,51.59,81276.79,1.4,-0.00586,0.0,1.12844]
[1778094663537,51.59,81276.79,1.4,-0.00586,0.0,1.12844]
[1778094663638,51.59,81274.88,1.4,-0.00587,0.0,1.12997]
[1778094664139,51.59,81274.88,1.4,-0.00587,0.0,1.12997]
[1778094664192,51.59,81274.95,1.4,-0.00587,0.0,1.12991]
[1778094665425,51.59,81274.95,1.4,-0.00587,0.0,1.12991]
[1778094665526,51.59,81274.66,1.4,-0.00588,0.0,1.13015]
[1778094665949,51.59,81274.66,1.4,-0.00588,0.0,1.13015]
[1778094667051,51.59,81274.66,1.4,-0.00588,0.0,1.13015]
[1778094668085,51.59,81274.79,1.4,-0.00587,0.0,1.13004]
[1778094668185,51.59,81274.39,1.4,-0.00588,0.0,1.13036]
[1778094669518,51.59,81274.39,1.4,-0.00588,0.0,1.13036]
[1778094669621,51.59,81276.17,1.4,-0.00587,0.0,1.12894]
[1778094671918,51.59,81277.99,1.4,-0.00586,0.0,1.12748]
[1778094672011,51.59,81277.84,1.4,-0.00586,0.0,1.1276]
[1778094678287,51.59,81278.16,1.4,-0.00586,0.0,1.12735]
[1778094678306,51.59,81278.16,1.4,-0.00586,0.0,1.12735]
[1778094678792,51.59,81278.16,1.4,-0.00586,0.0,1.12735]
[1778094678945,51.59,81278.17,1.4,-0.00586,0.0,1.12734]
[1778094683777,51.59,81275.98,1.4,-0.00587,0.0,1.12909]
[1778094684338,51.59,81275.98,1.4,-0.00587,0.0,1.12909]
[1778094685007,51.59,81276.09,1.4,-0.00587,0.0,1.129]
[1778094685710,51.59,81276.09,1.4,-0.00587,0.0,1.129]
[1778094686975,51.59,81273.1,1.4,-0.00588,0.0,1.1314]
[1778094687075,51.59,81273.1,1.4,-0.00588,0.0,1.1314]
[1778094689688,51.59,81272.82,1.4,-0.00588,0.0,1.13162]
[1778094689789,51.59,81272.86,1.4,-0.00588,0.0,1.13159]
[1778094690798,51.59,81272.86,1.4,-0.00588,0.0,1.13159]
[1778094691324,51.59,81272.86,1.4,-0.00588,0.0,1.13159]
[1778094692630,51.59,81273.4,1.4,-0.00588,0.0,1.13003]
[1778094692722,51.59,81274.05,1.4,-0.00587,0.0,1.12951]
[1778094694222,51.59,81274.08,1.4,-0.00587,0.0,1.12949]
[1778094694242,51.59,81273.11,1.4,-0.00588,0.0,1.13027]
[1778094694753,51.59,81273.11,1.4,-0.00588,0.0,1.13027]
[1778094695057,51.59,81273.07,1.4,-0.00588,0.0,1.1303]
[1778094697282,51.59,81273.07,1.4,-0.00588,0.0,1.1303]
[1778094697383,51.59,81273.18,1.4,-0.00588,0.0,1.13021]
[1778094699076,51.59,81272.74,1.4,-0.00588,0.0,1.13056]
[1778094699085,51.59,81272.53,1.4,-0.00588,0.0,1.13073]
[1778094699982,51.59,81272.53,1.4,-0.00588,0.0,1.13073]
[1778094700092,51.59,81267.08,1.4,-0.00591,0.0,1.13511]
[1778094701986,51.59,81262.91,1.4,-0.00593,0.0,1.13847]
[1778094702106,51.59,81262.23,1.4,-0.00593,0.0,1.13901]
[1778094706124,51.59,81265.18,1.4,-0.00591,0.0,1.13664]
[1778094706744,51.59,81265.18,1.4,-0.00591,0.0,1.13664]
[1778094706134,51.59,81263.94,1.4,-0.00592,0.0,1.13764]
[1778094707141,51.59,81262.54,1.4,-0.00593,0.0,1.13876]
[1778094710281,51.59,81261.44,1.4,-0.00593,0.0,1.13965]
[1778094710331,51.59,81255.26,1.4,-0.00596,0.0,1.14465]
[1778094710972,51.59,81255.26,1.4,-0.00596,0.0,1.14465]
[1778094711169,51.59,81250.48,1.4,-0.00599,0.0,1.14853]
[1778094712508,51.59,81250.48,1.4,-0.00599,0.0,1.14853]
[1778094712608,51.59,81251.87,1.4,-0.00598,0.0,1.1474]
[1778094713136,51.59,81251.87,1.4,-0.00598,0.0,1.1474]
[1778094713183,51.59,81255.19,1.4,-0.00596,0.0,1.14471]
[1778094716642,51.59,81256.15,1.4,-0.00596,0.0,1.14393]
[1778094716743,51.59,81256.16,1.4,-0.00596,0.0,1.14392]
[1778094717087,51.59,81256.16,1.4,-0.00596,0.0,1.14392]
[1778094718218,51.59,81255.76,1.4,-0.00596,0.0,1.14424]
[1778094720307,51.59,81253.61,1.4,-0.00597,0.0,1.14599]
[1778094720408,51.59,81252.52,1.4,-0.00598,0.0,1.14687]
[1778094721644,51.59,81252.52,1.4,-0.00598,0.0,1.14687]
[1778094721714,51.59,81249.89,1.4,-0.00599,0.0,1.14901]
[1778094722182,51.59,81249.89,1.4,-0.00599,0.0,1.14901]
[1778094722246,51.59,81250.12,1.4,-0.00599,0.0,1.14882]
[1778094722790,51.59,81250.12,1.4,-0.00599,0.0,1.14882]
[1778094723253,51.59,81251.62,1.4,-0.00598,0.0,1.1476]
[1778094723952,51.59,81251.62,1.4,-0.00598,0.0,1.1476]
[1778094724175,51.59,81251.62,1.4,-0.00598,0.0,1.1476]
[1778094724858,51.59,81254.14,1.4,-0.00597,0.0,1.14556]
[1778094724966,51.59,81254.14,1.4,-0.00597,0.0,1.14556]
[1778094726659,51.59,81256.07,1.4,-0.00596,0.0,1.14399]
[1778094726723,51.59,81253.27,1.4,-0.00597,0.0,1.14626]
[1778094727251,51.59,81253.27,1.4,-0.00597,0.0,1.14626]
[1778094727281,51.59,81251.19,1.4,-0.00598,0.0,1.14795]
[1778094728264,51.59,81251.19,1.4,-0.00598,0.0,1.14795]
[1778094728288,51.59,81250.12,1.4,-0.00599,0.0,1.14882]
[1778094728938,51.59,81250.12,1.4,-0.00599,0.0,1.14882]
[1778094729366,51.59,81250.12,1.4,-0.00599,0.0,1.14882]
[1778094729755,51.59,81250.12,1.4,-0.00599,0.0,1.14882]
[1778094730302,51.59,81250.31,1.4,-0.00599,0.0,1.14866]
[1778094735339,51.59,81250.52,1.4,-0.00599,0.0,1.14849]
[1778094737774,51.59,81250.36,1.4,-0.00599,0.0,1.14862]
[1778094737909,51.59,81250.48,1.4,-0.00599,0.0,1.14853]
[1778094741847,51.59,81246.39,1.4,-0.00601,0.0,1.15185]
[1778094742368,51.59,81246.39,1.4,-0.00601,0.0,1.15185]
[1778094743973,51.59,81246.16,1.4,-0.00601,0.0,1.15204]
[1778094744707,51.59,81246.16,1.4,-0.00601,0.0,1.15204]
[1778094744402,51.59,81246.14,1.4,-0.00601,0.0,1.15206]
[1778094745409,51.59,81246.82,1.4,-0.006,0.0,1.1515]
[1778094748808,51.59,81247.22,1.4,-0.006,0.0,1.15118]
[1778094749438,51.59,81247.03,1.4,-0.006,0.0,1.15133]
[1778094749922,51.59,81247.03,1.4,-0.006,0.0,1.15133]
[1778094750601,51.59,81247.03,1.4,-0.006,0.0,1.15133]
[1778094751191,51.59,81246.35,1.4,-0.00601,0.0,1.15189]
[1778094751452,51.59,81246.42,1.4,-0.006,0.0,1.15069]
[1778094752875,51.59,81246.28,1.4,-0.006,0.0,1.15081]
[1778094753410,51.59,81246.28,1.4,-0.006,0.0,1.15081]
[1778094753418,51.59,81246.28,1.4,-0.006,0.0,1.15081]
[1778094753471,51.59,81245.06,1.4,-0.00601,0.0,1.1518]
[1778094754413,51.59,81245.06,1.4,-0.00601,0.0,1.1518]
[1778094754722,51.59,81230.63,1.4,-0.00608,0.0,1.1636]
[1778094759351,51.59,81224.61,1.4,-0.00611,0.0,1.16856]
[1778094759508,51.59,81223.94,1.4,-0.00611,0.0,1.16911]
[1778094759889,51.59,81223.94,1.4,-0.00611,0.0,1.16911]
[1778094760515,51.59,81224.11,1.4,-0.00611,0.0,1.16897]
[1778094765550,51.59,81223.68,1.4,-0.00611,0.0,1.16933]
[1778094765951,51.59,81223.68,1.4,-0.00611,0.0,1.16933]
[1778094766578,51.59,81223.68,1.4,-0.00611,0.0,1.16933]
[1778094767178,51.59,81221.83,1.4,-0.00612,0.0,1.17085]
[1778094767565,51.59,81212.17,1.4,-0.00617,0.0,1.17886]
[1778094768070,51.59,81212.17,1.4,-0.00617,0.0,1.17886]
[1778094768475,51.59,81212.17,1.4,-0.00617,0.0,1.17886]
[1778094769108,51.59,81206.76,1.4,-0.0062,1e-05,1.18336]
[1778094769578,51.59,81206.61,1.4,-0.0062,1e-05,1.18348]
[1778094770534,51.59,81206.61,1.4,-0.0062,1e-05,1.18348]
[1778094771918,51.59,81205.86,1.4,-0.0062,1e-05,1.18411]
[1778094772618,51.59,81205.86,1.4,-0.0062,1e-05,1.18411]
[1778094780655,51.59,81205.8,1.4,-0.0062,1e-05,1.18416]
[1778094785691,51.59,81204.34,1.4,-0.00621,1e-05,1.18538]
[1778094785848,51.59,81204.34,1.4,-0.00621,1e-05,1.18538]
[1778094786409,51.59,81204.34,1.4,-0.00621,1e-05,1.18538]
[1778094788830,51.59,81202.98,1.4,-0.00621,1e-05,1.18651]
[1778094788833,51.59,81203.1,1.4,-0.00621,1e-05,1.18641]
[1778094789936,51.59,81203.21,1.4,-0.00621,1e-05,1.18632]
[1778094790726,51.59,81203.52,1.4,-0.00621,1e-05,1.18606]
[1778094793008,51.59,81205.1,1.4,-0.0062,1e-05,1.18474]
[1778094793747,51.59,81205.78,1.4,-0.0062,1e-05,1.18417]
[1778094794310,51.59,81205.78,1.4,-0.0062,1e-05,1.18417]
[1778094794754,51.59,81205.28,1.4,-0.0062,1e-05,1.18459]
[1778094795106,51.59,81205.28,1.4,-0.0062,1e-05,1.18459]
[1778094795761,51.59,81215.62,1.4,-0.00615,0.0,1.17599]
[1778094795997,51.59,81215.62,1.4,-0.00615,0.0,1.17599]
[1778094796768,51.59,81216.85,1.4,-0.00615,0.0,1.17497]
[1778094801803,51.59,81221.23,1.4,-0.00612,0.0,1.17135]
[1778094804356,51.59,81227.19,1.4,-0.00609,0.0,1.16643]
[1778094804824,51.59,81226.85,1.4,-0.0061,0.0,1.16671]
[1778094804978,51.59,81226.85,1.4,-0.0061,0.0,1.16671]
[1778094805831,51.59,81226.32,1.4,-0.0061,0.0,1.16715]
[1778094810893,51.59,81226.11,1.4,-0.0061,0.0,1.16732]
[1778094811590,51.59,81226.11,1.4,-0.0061,0.0,1.16732]
[1778094813681,51.59,81224.73,1.4,-0.0061,0.0,1.16731]
[1778094813714,51.59,81225.33,1.4,-0.0061,0.0,1.16682]
[1778094814251,51.59,81225.33,1.4,-0.0061,0.0,1.16682]
[1778094814352,51.59,81224.69,1.4,-0.0061,0.0,1.16734]
[1778094816045,51.59,81226.15,1.4,-0.00609,0.0,1.16614]
[1778094816848,51.59,81226.15,1.4,-0.00609,0.0,1.16614]
[1778094816086,51.59,81231.39,1.4,-0.00607,0.0,1.16183]
[1778094816908,51.59,81232.04,1.4,-0.00606,0.0,1.1613]
[1778094819788,51.59,81230.65,1.4,-0.00607,0.0,1.16244]
[1778094819929,51.59,81230.92,1.4,-0.00607,0.0,1.16222]
[1778094820883,51.59,81230.92,1.4,-0.00607,0.0,1.16222]
[1778094823177,51.59,81231.69,1.4,-0.00607,0.0,1.16159]
[1778094823799,51.59,81231.69,1.4,-0.00607,0.0,1.16159]
[1778094823205,51.59,81231.97,1.4,-0.00606,0.0,1.16136]
[1778094824318,51.59,81231.97,1.4,-0.00606,0.0,1.16136]
[1778094824962,51.59,81231.7,1.4,-0.00607,0.0,1.16158]
[1778094825555,51.59,81231.7,1.4,-0.00607,0.0,1.16158]
[1778094827261,51.59,81232.0,1.4,-0.00606,0.0,1.16133]
[1778094827362,51.59,81231.9,1.4,-0.00607,0.0,1.16142]
[1778094828290,51.59,81231.9,1.4,-0.00607,0.0,1.16142]
[1778094828391,51.59,81231.87,1.4,-0.00607,0.0,1.16144]
[1778094831982,51.59,81223.54,1.4,-0.00611,0.0,1.16829]
[1778094832634,51.59,81223.54,1.4,-0.00611,0.0,1.16829]
[1778094833839,51.59,81224.89,1.4,-0.0061,0.0,1.16718]
[1778094834030,51.59,81224.73,1.4,-0.0061,0.0,1.16731]
[1778094835659,51.59,81224.73,1.4,-0.0061,0.0,1.16731]
[1778094835760,51.59,81224.96,1.4,-0.0061,0.0,1.16712]
[1778094836228,51.59,81224.96,1.4,-0.0061,0.0,1.16712]
[1778094836255,51.59,81224.66,1.4,-0.0061,0.0,1.16737]
[1778094836944,51.59,81224.66,1.4,-0.0061,0.0,1.16737]
[1778094837051,51.59,81224.31,1.4,-0.0061,0.0,1.16766]
[1778094841461,51.59,81223.17,1.4,-0.00611,0.0,1.1686]
[1778094841562,51.59,81223.37,1.4,-0.00611,0.0,1.16843]
[1778094841960,51.59,81223.37,1.4,-0.00611,0.0,1.16843]
[1778094842086,51.59,81222.36,1.4,-0.00611,0.0,1.16927]
[1778094846566,51.59,81222.45,1.4,-0.00611,0.0,1.16919]
[1778094846667,51.59,81222.36,1.4,-0.00611,0.0,1.16927]
[1778094847028,51.59,81222.36,1.4,-0.00611,0.0,1.16927]
[1778094847121,51.59,81224.32,1.4,-0.0061,0.0,1.16765]
[1778094848197,51.59,81224.32,1.4,-0.0061,0.0,1.16765]
[1778094848794,51.59,81224.32,1.4,-0.0061,0.0,1.16765]
[1778094853212,51.59,81226.96,1.4,-0.00609,0.0,1.16548]
[1778094853796,51.59,81226.96,1.4,-0.00609,0.0,1.16548]
[1778094854945,51.59,81227.37,1.4,-0.00609,0.0,1.16514]
[1778094855700,51.59,81227.37,1.4,-0.00609,0.0,1.16514]
[1778094856829,51.59,81227.0,1.4,-0.00609,0.0,1.16544]
[1778094856872,51.59,81227.01,1.4,-0.00609,0.0,1.16543]
[1778094857370,51.59,81227.01,1.4,-0.00609,0.0,1.16543]
[1778094857393,51.59,81227.33,1.4,-0.00609,0.0,1.16517]
[1778094860075,51.59,81227.08,1.4,-0.00609,0.0,1.16538]
[1778094860705,51.59,81227.08,1.4,-0.00609,0.0,1.16538]
[1778094868268,51.59,81228.1,1.4,-0.00608,0.0,1.16454]
[1778094868984,51.59,81228.1,1.4,-0.00608,0.0,1.16454]
[1778094869450,51.59,81228.1,1.4,-0.00608,0.0,1.16454]
[1778094870471,51.59,81227.72,1.4,-0.00609,0.0,1.16485]
[1778094870572,51.59,81227.79,1.4,-0.00609,0.0,1.16479]
[1778094871028,51.59,81227.79,1.4,-0.00609,0.0,1.16479]
[1778094871290,51.59,81229.51,1.4,-0.00607,0.0,1.16223]
[1778094872484,51.59,81229.51,1.4,-0.00607,0.0,1.16223]
[1778094872774,51.59,81229.51,1.4,-0.00607,0.0,1.16223]
[1778094873961,51.59,81235.28,1.4,-0.00604,0.0,1.1575]
[1778094874374,51.59,81235.28,1.4,-0.00604,0.0,1.1575]
[1778094875997,51.59,81237.0,1.4,-0.00603,0.0,1.1561]
[1778094876411,51.59,81237.0,1.4,-0.00603,0.0,1.1561]
[1778094877623,51.59,81240.94,1.4,-0.00602,0.0,1.15288]
[1778094877672,51.59,81243.66,1.4,-0.006,0.0,1.15067]
[1778094878057,51.59,81243.66,1.4,-0.006,0.0,1.15067]
[1778094878346,51.59,81245.27,1.4,-0.00599,0.0,1.14936]
[1778094879372,51.59,81245.27,1.4,-0.00599,0.0,1.14936]
[1778094879473,51.59,81245.3,1.4,-0.00599,0.0,1.14933]
[1778094880225,51.59,81245.3,1.4,-0.00599,0.0,1.14933]
[1778094880293,51.59,81245.3,1.4,-0.00599,0.0,1.14933]
[1778094884422,51.59,81246.78,1.4,-0.00599,0.0,1.14813]
[1778094884426,51.59,81247.88,1.4,-0.00598,0.0,1.14723]
[1778094886073,51.59,81247.22,1.4,-0.00598,0.0,1.14777]
[1778094886749,51.59,81247.22,1.4,-0.00598,0.0,1.14777]
[1778094887404,51.59,81247.22,1.4,-0.00598,0.0,1.14777]
[1778094887409,51.59,81247.46,1.4,-0.00598,0.0,1.14758]
[1778094888579,51.59,81247.46,1.4,-0.00598,0.0,1.14758]
[1778094888620,51.59,81247.46,1.4,-0.00598,0.0,1.14758]
[1778094889864,51.59,81244.19,1.4,-0.006,0.0,1.15023]
[1778094889920,51.59,81241.43,1.4,-0.00601,0.0,1.15248]
[1778094890393,51.59,81241.43,1.4,-0.00601,0.0,1.15248]
[1778094890430,51.59,81241.44,1.4,-0.00601,0.0,1.15247]
[1778094895465,51.59,81241.05,1.4,-0.00601,0.0,1.15279]
[1778094897935,51.59,81240.72,1.4,-0.00602,0.0,1.15306]
[1778094898486,51.59,81240.98,1.4,-0.00601,0.0,1.15285]
[1778094899139,51.59,81240.98,1.4,-0.00601,0.0,1.15285]
[1778094899493,51.59,81242.05,1.4,-0.00601,0.0,1.15198]
[1778094900221,51.59,81242.05,1.4,-0.00601,0.0,1.15198]
[1778094900500,51.59,81233.99,1.4,-0.00605,0.0,1.15856]
[1778094901743,51.59,81233.99,1.4,-0.00605,0.0,1.15856]
[1778094901833,51.59,81234.82,1.4,-0.00605,0.0,1.15788]
[1778094906952,51.59,81240.27,1.4,-0.00602,0.0,1.15343]
[1778094907421,51.59,81242.89,1.4,-0.00601,0.0,1.15129]
[1778094907551,51.59,81243.81,1.4,-0.006,0.0,1.15054]
[1778094908044,51.59,81243.81,1.4,-0.006,0.0,1.15054]
[1778094908558,51.59,81243.11,1.4,-0.006,0.0,1.15111]
[1778094913594,51.59,81240.33,1.4,-0.00602,0.0,1.15338]
[1778094914008,51.59,81240.33,1.4,-0.00602,0.0,1.15338]
[1778094914658,51.59,81240.33,1.4,-0.00602,0.0,1.15338]
[1778094915130,51.59,81240.4,1.4,-0.00602,0.0,1.15332]
[1778094915759,51.59,81240.4,1.4,-0.00602,0.0,1.15332]
[1778094916475,51.59,81240.44,1.4,-0.00602,0.0,1.15329]
[1778094916960,51.59,81240.44,1.4,-0.00602,0.0,1.15329]
[1778094916614,51.59,81236.37,1.4,-0.00604,0.0,1.15661]
[1778094917621,51.59,81233.06,1.4,-0.00605,0.0,1.15932]
[1778094919344,51.59,81232.2,1.4,-0.00606,0.0,1.16003]
[1778094919848,51.59,81232.2,1.4,-0.00606,0.0,1.16003]
[1778094920405,51.59,81231.88,1.4,-0.00606,0.0,1.16029]
[1778094920925,51.59,81231.88,1.4,-0.00606,0.0,1.16029]
[1778094920642,51.59,81231.87,1.4,-0.00606,0.0,1.1603]
[1778094921649,51.59,81231.92,1.4,-0.00606,0.0,1.16026]
[1778094923589,51.59,81231.15,1.4,-0.00606,0.0,1.16089]
[1778094923664,51.59,81230.08,1.4,-0.00607,0.0,1.16177]
[1778094924808,51.59,81230.08,1.4,-0.00607,0.0,1.16177]
[1778094924908,51.59,81229.65,1.4,-0.00607,0.0,1.16212]
[1778094925901,51.59,81229.65,1.4,-0.00607,0.0,1.16212]
[1778094925938,51.59,81229.65,1.4,-0.00607,0.0,1.16212]
[1778094926518,51.59,81229.76,1.4,-0.00607,0.0,1.16203]
[1778094926684,51.59,81219.42,1.4,-0.00612,0.0,1.17054]
[1778094927865,51.59,81219.42,1.4,-0.00612,0.0,1.17054]
[1778094927964,51.59,81217.04,1.4,-0.00613,0.0,1.17251]
[1778094929924,51.59,81216.97,1.4,-0.00613,0.0,1.17257]
[1778094929937,51.59,81216.97,1.4,-0.00613,0.0,1.17257]
[1778094934570,51.59,81202.2,1.4,-0.0062,1e-05,1.18368]
[1778094934882,51.59,81202.2,1.4,-0.0062,1e-05,1.18368]
[1778094935403,51.59,81200.9,1.4,-0.00621,1e-05,1.18476]
[1778094935550,51.59,81200.9,1.4,-0.00621,1e-05,1.18476]
[1778094941851,51.59,81191.49,1.4,-0.00625,1e-05,1.19264]
[1778094941873,51.59,81192.12,1.4,-0.00625,1e-05,1.19211]
[1778094942459,51.59,81192.12,1.4,-0.00625,1e-05,1.19211]
[1778094942798,51.59,81191.93,1.4,-0.00625,1e-05,1.19227]
[1778094945661,51.59,81194.24,1.4,-0.00624,1e-05,1.19033]
[1778094945679,51.59,81194.24,1.4,-0.00624,1e-05,1.19033]
[1778094945840,51.59,81194.24,1.4,-0.00624,1e-05,1.19033]
[1778094945858,51.59,81194.24,1.4,-0.00624,1e-05,1.19033]
[1778094945885,51.59,81194.24,1.4,-0.00624,1e-05,1.19033]
[1778094945904,51.59,81198.63,1.4,-0.00622,1e-05,1.18666]
[1778094946854,51.59,81198.63,1.4,-0.00622,1e-05,1.18666]
[1778094946936,51.59,81212.83,1.4,-0.00615,0.0,1.17484]
[1778094949629,51.59,81216.48,1.4,-0.00613,0.0,1.17182]
[1778094949854,51.59,81217.8,1.4,-0.00612,0.0,1.17073]
[1778094950135,51.59,81217.8,1.4,-0.00612,0.0,1.17073]
[1778094950861,51.59,81217.98,1.4,-0.00612,0.0,1.17058]
[1778094954090,51.59,81216.83,1.4,-0.00613,0.0,1.17153]
[1778094954749,51.59,81216.83,1.4,-0.00613,0.0,1.17153]
[1778094957642,51.59,81216.9,1.4,-0.00613,0.0,1.17147]
[1778094957743,51.59,81216.9,1.4,-0.00613,0.0,1.17147]
[1778094958151,51.59,81216.9,1.4,-0.00613,0.0,1.17147]
[1778094958917,51.59,81217.0,1.4,-0.00613,0.0,1.17139]
[1778094959297,51.59,81217.0,1.4,-0.00613,0.0,1.17139]
[1778094959906,51.59,81217.0,1.4,-0.00613,0.0,1.17139]
[1778094961356,51.59,81216.77,1.4,-0.00613,0.0,1.17158]
[1778094961931,51.59,81216.77,1.4,-0.00613,0.0,1.17158]
[1778094968989,51.59,81216.72,1.4,-0.00613,0.0,1.17162]
[1778094972867,51.59,81217.09,1.4,-0.00613,0.0,1.17132]
[1778094972934,51.59,81217.09,1.4,-0.00613,0.0,1.17132]
[1778094972983,51.59,81217.09,1.4,-0.00613,0.0,1.17132]
[1778094973036,51.59,81217.09,1.4,-0.00613,0.0,1.17132]
[1778094973017,51.59,81219.79,1.4,-0.00611,0.0,1.16909]
[1778094974024,51.59,81226.61,1.4,-0.00608,0.0,1.16347]
[1778094974818,51.59,81226.61,1.4,-0.00608,0.0,1.16347]
[1778094974922,51.59,81226.61,1.4,-0.00608,0.0,1.16347]
[1778094974977,51.59,81226.61,1.4,-0.00608,0.0,1.16347]
[1778094975031,51.59,81230.32,1.4,-0.00606,0.0,1.16042]
[1778094976015,51.59,81230.32,1.4,-0.00606,0.0,1.16042]
[1778094976040,51.59,81225.27,1.4,-0.00609,0.0,1.16457]
[1778094977700,51.59,81217.93,1.4,-0.00612,0.0,1.17062]
[1778094977714,51.59,81217.93,1.4,-0.00612,0.0,1.17062]
[1778094978209,51.59,81217.93,1.4,-0.00612,0.0,1.17062]
[1778094979298,51.59,81214.69,1.4,-0.00614,0.0,1.1733]
[1778094984693,51.59,81214.29,1.4,-0.00614,0.0,1.17363]
[1778094984716,51.59,81213.94,1.4,-0.00614,0.0,1.17392]
[1778094985866,51.59,81213.94,1.4,-0.00614,0.0,1.17392]
[1778094985966,51.59,81216.64,1.4,-0.00613,0.0,1.17169]
[1778094988974,51.59,81217.37,1.4,-0.00613,0.0,1.17108]
[1778094989672,51.59,81216.91,1.4,-0.00613,0.0,1.17147]
[1778094994880,51.59,81216.32,1.4,-0.00612,0.0,1.1708]
[1778094994938,51.59,81216.32,1.4,-0.00612,0.0,1.1708]
[1778094995691,51.59,81216.32,1.4,-0.00612,0.0,1.1708]
[1778094995718,51.59,81227.26,1.4,-0.00607,0.0,1.16179]
[1778095002040,51.59,81237.01,1.4,-0.00602,0.0,1.15381]
[1778095002803,51.59,81237.98,1.4,-0.00602,0.0,1.15302]
[1778095004810,51.59,81238.19,1.4,-0.00602,0.0,1.15285]
[1778095004823,51.59,81238.76,1.4,-0.00601,0.0,1.15238]
[1778095005492,51.59,81238.76,1.4,-0.00601,0.0,1.15238]
[1778095005593,51.59,81239.4,1.4,-0.00601,0.0,1.15186]
[1778095008467,51.59,81239.14,1.4,-0.00601,0.0,1.15207]
[1778095009067,51.59,81239.14,1.4,-0.00601,0.0,1.15207]
[1778095008507,51.59,81238.92,1.4,-0.00601,0.0,1.15225]
[1778095009271,51.59,81240.53,1.4,-0.00601,0.0,1.15094]
[1778095014306,51.59,81246.83,1.4,-0.00597,0.0,1.14582]
[1778095019341,51.59,81246.72,1.4,-0.00598,0.0,1.14591]
[1778095024377,51.59,81247.74,1.4,-0.00597,0.0,1.14508]
[1778095025320,51.59,81247.74,1.4,-0.00597,0.0,1.14508]
[1778095025384,51.59,81247.64,1.4,-0.00597,0.0,1.14516]
[1778095026438,51.59,81247.64,1.4,-0.00597,0.0,1.14516]
[1778095026539,51.59,81247.66,1.4,-0.00597,0.0,1.14515]
[1778095027343,51.59,81247.66,1.4,-0.00597,0.0,1.14515]
[1778095027692,51.59,81247.66,1.4,-0.00597,0.0,1.14515]
[1778095029485,51.59,81248.34,1.4,-0.00597,0.0,1.14459]
[1778095030012,51.59,81248.34,1.4,-0.00597,0.0,1.14459]
[1778095029586,51.59,81248.31,1.4,-0.00597,0.0,1.14462]
[1778095030420,51.59,81247.46,1.4,-0.00597,0.0,1.14531]
[1778095032581,51.59,81247.57,1.4,-0.00597,0.0,1.14522]
[1778095032681,51.59,81248.23,1.4,-0.00597,0.0,1.14468]
[1778095033688,51.59,81248.23,1.4,-0.00597,0.0,1.14468]
[1778095033788,51.59,81247.27,1.4,-0.00597,0.0,1.14546]
[1778095039483,51.59,81251.22,1.4,-0.00595,0.0,1.14226]
[1778095044518,51.59,81251.25,1.4,-0.00595,0.0,1.14224]
[1778095050560,51.59,81254.9,1.4,-0.00594,0.0,1.13929]
[1778095051717,51.59,81254.9,1.4,-0.00594,0.0,1.13929]
[1778095052129,51.59,81254.9,1.4,-0.00594,0.0,1.13929]
[1778095051817,51.59,81257.11,1.4,-0.00592,0.0,1.13638]
[1778095052172,51.59,81257.11,1.4,-0.00592,0.0,1.13638]
[1778095053171,51.59,81245.96,1.4,-0.00597,0.0,1.14539]
[1778095053581,51.59,81241.39,1.4,-0.006,0.0,1.1491]
[1778095054588,51.59,81241.39,1.4,-0.006,0.0,1.1491]
[1778095055079,51.59,81241.39,1.4,-0.006,0.0,1.1491]
[1778095054688,51.59,81240.59,1.4,-0.006,0.0,1.14975]
[1778095055763,51.59,81240.59,1.4,-0.006,0.0,1.14975]
[1778095056305,51.59,81240.33,1.4,-0.006,0.0,1.14997]
[1778095056602,51.59,81240.8,1.4,-0.006,0.0,1.14958]
[1778095058845,51.59,81240.37,1.4,-0.006,0.0,1.14993]
[1778095058946,51.59,81240.37,1.4,-0.006,0.0,1.14993]
[1778095059874,51.59,81240.37,1.4,-0.006,0.0,1.14993]
[1778095059973,51.59,81240.37,1.4,-0.006,0.0,1.14993]
[1778095061808,51.59,81240.69,1.4,-0.006,0.0,1.14967]
[1778095061815,51.59,81240.69,1.4,-0.006,0.0,1.14967]
[1778095063592,51.59,81230.86,1.4,-0.00605,0.0,1.1577]
[1778095063652,51.59,81227.98,1.4,-0.00606,0.0,1.16005]
[1778095064171,51.59,81227.98,1.4,-0.00606,0.0,1.16005]
[1778095064802,51.59,81227.98,1.4,-0.00606,0.0,1.16005]
[1778095065906,51.59,81229.23,1.4,-0.00606,0.0,1.15903]
[1778095065958,51.59,81229.3,1.4,-0.00605,0.0,1.15897]
[1778095066707,51.59,81229.3,1.4,-0.00605,0.0,1.15897]
[1778095066804,51.59,81229.3,1.4,-0.00605,0.0,1.15897]
[1778095073953,51.59,81241.09,1.4,-0.006,0.0,1.14935]
[1778095073973,51.59,81243.65,1.4,-0.00598,0.0,1.14727]
[1778095074598,51.59,81243.65,1.4,-0.00598,0.0,1.14727]
[1778095074732,51.59,81243.32,1.4,-0.00599,0.0,1.14753]
[1778095076849,51.59,81245.15,1.4,-0.00598,0.0,1.14605]
[1778095076895,51.59,81245.33,1.4,-0.00598,0.0,1.1459]
[1778095077485,51.59,81245.33,1.4,-0.00598,0.0,1.1459]
[1778095077753,51.59,81245.29,1.4,-0.00598,0.0,1.14593]
[1778095080805,51.59,81244.61,1.4,-0.00598,0.0,1.14649]
[1778095080903,51.59,81243.9,1.4,-0.00598,0.0,1.14706]
[1778095081435,51.59,81243.9,1.4,-0.00598,0.0,1.14706]
[1778095081781,51.59,81243.97,1.4,-0.00598,0.0,1.14701]
[1778095083832,51.59,81243.86,1.4,-0.00598,0.0,1.1471]
[1778095083933,51.59,81243.83,1.4,-0.00598,0.0,1.14712]
[1778095084532,51.59,81243.83,1.4,-0.00598,0.0,1.14712]
[1778095084802,51.59,81244.08,1.4,-0.00598,0.0,1.14692]
[1778095086237,51.59,81243.63,1.4,-0.00598,0.0,1.14728]
[1778095086979,51.59,81243.63,1.4,-0.00598,0.0,1.14728]
[1778095091909,51.59,81241.83,1.4,-0.00599,0.0,1.14874]
[1778095091979,51.59,81241.83,1.4,-0.00599,0.0,1.14874]
[1778095092466,51.59,81241.83,1.4,-0.00599,0.0,1.14874]
[1778095092858,51.59,81243.98,1.4,-0.00598,0.0,1.147]
[1778095094365,51.59,81245.13,1.4,-0.00598,0.0,1.14606]
[1778095095039,51.59,81245.13,1.4,-0.00598,0.0,1.14606]
[1778095095784,51.59,81244.69,1.4,-0.00598,0.0,1.14642]
[1778095095879,51.59,81244.66,1.4,-0.00598,0.0,1.14645]
[1778095097676,51.59,81244.63,1.4,-0.00598,0.0,1.14647]
[1778095097893,51.59,81243.92,1.4,-0.00598,0.0,1.14705]
[1778095098798,51.59,81243.92,1.4,-0.00598,0.0,1.14705]
[1778095098801,51.59,81243.92,1.4,-0.00598,0.0,1.14705]
[1778095099326,51.59,81243.92,1.4,-0.00598,0.0,1.14705]
[1778095099907,51.59,81244.05,1.4,-0.00598,0.0,1.14694]
[1778095101122,51.59,81244.05,1.4,-0.00598,0.0,1.14694]
[1778095101769,51.59,81244.79,1.4,-0.00598,0.0,1.14634]
[1778095103496,51.59,81244.88,1.4,-0.00598,0.0,1.14627]
[1778095103938,51.59,81244.88,1.4,-0.00598,0.0,1.14627]
[1778095110309,51.59,81245.65,1.4,-0.00597,0.0,1.14564]
[1778095110887,51.59,81245.65,1.4,-0.00597,0.0,1.14564]
[1778095112507,51.59,81248.05,1.4,-0.00596,0.0,1.14256]
[1778095112686,51.59,81248.05,1.4,-0.00596,0.0,1.14256]
[1778095114051,51.59,81251.48,1.4,-0.00594,0.0,1.13979]
[1778095114120,51.59,81256.2,1.4,-0.00592,0.0,1.13598]
[1778095114732,51.59,81256.2,1.4,-0.00592,0.0,1.13598]
[1778095115012,51.59,81254.99,1.4,-0.00592,0.0,1.13696]
[1778095117815,51.59,81255.35,1.4,-0.00592,0.0,1.13667]
[1778095118033,51.59,81255.17,1.4,-0.00592,0.0,1.13681]
[1778095118874,51.59,81255.17,1.4,-0.00592,0.0,1.13681]
[1778095119042,51.59,81255.5,1.4,-0.00592,0.0,1.13655]
[1778095123125,51.59,81246.49,1.4,-0.00597,0.0,1.14383]
[1778095123146,51.59,81245.88,1.4,-0.00597,0.0,1.14432]
[1778095123840,51.59,81245.88,1.4,-0.00597,0.0,1.14432]
[1778095124075,51.59,81245.46,1.4,-0.00597,0.0,1.14466]
[1778095129110,51.59,81247.41,1.4,-0.00596,0.0,1.14308]
[1778095132152,51.59,81254.54,1.4,-0.00593,0.0,1.13732]
[1778095132177,51.59,81256.69,1.4,-0.00592,0.0,1.13559]
[1778095132555,51.59,81256.69,1.4,-0.00592,0.0,1.13559]
[1778095133140,51.59,81259.91,1.4,-0.0059,0.0,1.133]
[1778095138170,51.59,81261.91,1.4,-0.00589,0.0,1.13139]
[1778095138175,51.59,81262.54,1.4,-0.00589,0.0,1.13088]
[1778095138848,51.59,81262.54,1.4,-0.00589,0.0,1.13088]
[1778095139182,51.59,81261.65,1.4,-0.00589,0.0,1.1316]
[1778095140614,51.59,81260.11,1.4,-0.0059,0.0,1.13284]
[1778095141196,51.59,81260.05,1.4,-0.0059,0.0,1.13288]
[1778095142328,51.59,81259.55,1.4,-0.0059,0.0,1.13329]
[1778095142945,51.59,81259.55,1.4,-0.0059,0.0,1.13329]
[1778095143602,51.59,81266.62,1.4,-0.00587,0.0,1.12761]
[1778095144217,51.59,81269.91,1.4,-0.00585,0.0,1.12498]
[1778095146713,51.59,81270.15,1.4,-0.00585,0.0,1.12479]
[1778095146714,51.59,81269.14,1.4,-0.00586,0.0,1.1256]
[1778095147322,51.59,81269.14,1.4,-0.00586,0.0,1.1256]
[1778095147387,51.59,81269.23,1.4,-0.00586,0.0,1.12553]
[1778095149127,51.59,81269.23,1.4,-0.00586,0.0,1.12553]
[1778095149781,51.59,81269.67,1.4,-0.00585,0.0,1.12518]
[1778095150824,51.59,81269.6,1.4,-0.00585,0.0,1.12523]
[1778095150892,51.59,81269.61,1.4,-0.00585,0.0,1.12522]
[1778095151798,51.59,81269.61,1.4,-0.00585,0.0,1.12522]
[1778095151899,51.59,81272.94,1.4,-0.00584,0.0,1.12257]
[1778095152585,51.59,81272.94,1.4,-0.00584,0.0,1.12257]
[1778095153076,51.59,81272.94,1.4,-0.00584,0.0,1.12257]
[1778095157216,51.59,81274.82,1.4,-0.00583,0.0,1.12107]
[1778095157777,51.59,81274.54,1.4,-0.00583,0.0,1.12129]
[1778095158829,51.59,81274.23,1.4,-0.00583,0.0,1.12154]
[1778095158889,51.59,81273.71,1.4,-0.00583,0.0,1.12195]
[1778095159534,51.59,81273.71,1.4,-0.00583,0.0,1.12195]
[1778095160330,51.59,81274.36,1.4,-0.00583,0.0,1.12143]
[1778095161423,51.59,81274.36,1.4,-0.00583,0.0,1.12143]
[1778095161928,51.59,81274.36,1.4,-0.00583,0.0,1.12143]
[1778095162446,51.59,81274.18,1.4,-0.00583,0.0,1.12158]
[1778095162651,51.59,81274.18,1.4,-0.00583,0.0,1.12158]
[1778095164183,51.59,81275.25,1.4,-0.00583,0.0,1.12072]
[1778095164213,51.59,81277.4,1.4,-0.00582,0.0,1.11901]
[1778095166552,51.59,81277.15,1.4,-0.00582,0.0,1.11921]
[1778095166653,51.59,81276.81,1.4,-0.00582,0.0,1.11948]
[1778095168216,51.59,81276.81,1.4,-0.00582,0.0,1.11948]
[1778095168830,51.59,81276.86,1.4,-0.00582,0.0,1.11944]
[1778095169361,51.59,81271.96,1.4,-0.00584,0.0,1.12335]
[1778095169939,51.59,81271.96,1.4,-0.00584,0.0,1.12335]
[1778095172662,51.59,81270.79,1.4,-0.00585,0.0,1.12428]
[1778095173077,51.59,81270.79,1.4,-0.00585,0.0,1.12428]
[1778095175472,51.59,81275.04,1.4,-0.00582,0.0,1.11978]
[1778095175960,51.59,81275.04,1.4,-0.00582,0.0,1.11978]
[1778095178679,51.59,81274.63,1.4,-0.00582,0.0,1.1201]
[1778095179241,51.59,81274.63,1.4,-0.00582,0.0,1.1201]
[1778095178780,51.59,81274.63,1.4,-0.00582,0.0,1.1201]
[1778095179463,51.59,81274.96,1.4,-0.00582,0.0,1.11984]
[1778095181934,51.59,81275.3,1.4,-0.00582,0.0,1.11957]
[1778095181960,51.59,81274.6,1.4,-0.00582,0.0,1.12013]
[1778095182379,51.59,81274.6,1.4,-0.00582,0.0,1.12013]
[1778095182642,51.59,81274.6,1.4,-0.00582,0.0,1.12013]
[1778095182955,51.59,81274.6,1.4,-0.00582,0.0,1.12013]
[1778095182960,51.59,81274.64,1.4,-0.00582,0.0,1.12009]
[1778095187885,51.59,81292.81,1.4,-0.00574,0.0,1.10571]
[1778095187937,51.59,81293.18,1.4,-0.00574,0.0,1.10542]
[1778095188640,51.59,81293.18,1.4,-0.00574,0.0,1.10542]
[1778095188740,51.59,81293.52,1.4,-0.00574,0.0,1.10515]
[1778095193782,51.59,81294.4,1.4,-0.00573,0.0,1.10446]
[1778095193818,51.59,81294.4,1.4,-0.00573,0.0,1.10446]
[1778095199392,51.59,81304.99,1.4,-0.00568,0.0,1.09616]
[1778095199946,51.59,81304.99,1.4,-0.00568,0.0,1.09616]
[1778095200001,51.59,81305.17,1.4,-0.00568,0.0,1.09602]
[1778095202845,51.59,81309.24,1.4,-0.00566,0.0,1.09284]
[1778095202909,51.59,81309.06,1.4,-0.00566,0.0,1.09298]
[1778095203592,51.59,81309.06,1.4,-0.00566,0.0,1.09298]
[1778095203632,51.59,81309.12,1.4,-0.00566,0.0,1.09293]
[1778095205224,51.59,81309.12,1.4,-0.00566,0.0,1.09293]
[1778095205894,51.59,81308.73,1.4,-0.00566,0.0,1.09324]
[1778095207047,51.59,81309.14,1.4,-0.00566,0.0,1.09292]
[1778095207148,51.59,81309.14,1.4,-0.00566,0.0,1.09292]
[1778095207693,51.59,81309.14,1.4,-0.00566,0.0,1.09292]
[1778095208667,51.59,81309.27,1.4,-0.00566,0.0,1.09282]
[1778095213703,51.59,81308.05,1.4,-0.00567,0.0,1.09377]
[1778095218738,51.59,81309.12,1.4,-0.00566,0.0,1.09293]
[1778095220037,51.59,81309.12,1.4,-0.00566,0.0,1.09293]
[1778095220138,51.59,81309.04,1.4,-0.00566,0.0,1.09299]
[1778095220714,51.59,81309.04,1.4,-0.00566,0.0,1.09299]
[1778095220752,51.59,81308.93,1.4,-0.00566,0.0,1.09308]
[1778095221486,51.59,81308.93,1.4,-0.00566,0.0,1.09308]
[1778095222045,51.59,81308.93,1.4,-0.00566,0.0,1.09308]
[1778095222279,51.59,81308.93,1.4,-0.00566,0.0,1.09308]
[1778095222281,51.59,81308.93,1.4,-0.00566,0.0,1.09308]
[1778095222499,51.59,81308.96,1.4,-0.00566,0.0,1.09306]
[1778095223045,51.59,81308.96,1.4,-0.00566,0.0,1.09306]
[1778095225878,51.59,81317.89,1.4,-0.00562,0.0,1.08611]
[1778095225894,51.59,81319.56,1.4,-0.00561,0.0,1.08482]
[1778095226488,51.59,81319.56,1.4,-0.00561,0.0,1.08482]
[1778095226794,51.59,81320.35,1.4,-0.00561,0.0,1.08421]
[1778095229318,51.59,81319.96,1.4,-0.00561,0.0,1.08451]
[1778095229973,51.59,81319.96,1.4,-0.00561,0.0,1.08451]
[1778095236865,51.59,81319.52,1.4,-0.00561,0.0,1.08376]
[1778095238884,51.59,81319.41,1.4,-0.00561,0.0,1.08385]
[1778095238972,51.59,81319.41,1.4,-0.00561,0.0,1.08385]
[1778095239480,51.59,81311.72,1.4,-0.00565,0.0,1.08981]
[1778095240183,51.59,81311.72,1.4,-0.00565,0.0,1.08981]
[1778095242680,51.59,81301.23,1.4,-0.00569,0.0,1.098]
[1778095243182,51.59,81301.23,1.4,-0.00569,0.0,1.098]
[1778095247520,51.59,81301.68,1.4,-0.00569,0.0,1.09764]
[1778095248192,51.59,81301.68,1.4,-0.00569,0.0,1.09764]
[1778095249183,51.59,81301.71,1.4,-0.00569,0.0,1.09762]
[1778095249284,51.59,81301.71,1.4,-0.00569,0.0,1.09762]
[1778095249885,51.59,81301.71,1.4,-0.00569,0.0,1.09762]
[1778095249958,51.59,81301.74,1.4,-0.00569,0.0,1.0976]
[1778095250461,51.59,81301.74,1.4,-0.00569,0.0,1.0976]
[1778095251805,51.59,81301.74,1.4,-0.00569,0.0,1.0976]
[1778095252899,51.59,81301.74,1.4,-0.00569,0.0,1.0976]
[1778095252979,51.59,81303.48,1.4,-0.00568,0.0,1.09624]
[1778095253500,51.59,81303.48,1.4,-0.00568,0.0,1.09624]
[1778095253986,51.59,81303.28,1.4,-0.00568,0.0,1.09639]
[1778095254734,51.59,81303.28,1.4,-0.00568,0.0,1.09639]
[1778095254993,51.59,81302.8,1.4,-0.00569,0.0,1.09677]
[1778095255356,51.59,81302.8,1.4,-0.00569,0.0,1.09677]
[1778095256000,51.59,81302.59,1.4,-0.00569,0.0,1.09693]
[1778095257800,51.59,81302.34,1.4,-0.00569,0.0,1.09713]
[1778095258326,51.59,81302.34,1.4,-0.00569,0.0,1.09713]
[1778095258014,51.59,81302.09,1.4,-0.00569,0.0,1.09732]
[1778095259021,51.59,81301.62,1.4,-0.00569,0.0,1.09769]
[1778095261945,51.59,81302.32,1.4,-0.00569,0.0,1.09714]
[1778095262042,51.59,81303.72,1.4,-0.00568,0.0,1.09605]
[1778095262717,51.59,81303.72,1.4,-0.00568,0.0,1.09605]
[1778095263049,51.59,81302.76,1.4,-0.00569,0.0,1.0968]
[1778095264294,51.59,81302.76,1.4,-0.00569,0.0,1.0968]
[1778095264319,51.59,81302.82,1.4,-0.00569,0.0,1.09675]
[1778095264896,51.59,81302.82,1.4,-0.00569,0.0,1.09675]
[1778095265063,51.59,81302.53,1.4,-0.00569,0.0,1.09698]
[1778095265558,51.59,81302.53,1.4,-0.00569,0.0,1.09698]
[1778095266212,51.59,81302.53,1.4,-0.00569,0.0,1.09698]
[1778095266787,51.59,81302.33,1.4,-0.00569,0.0,1.09714]
[1778095267077,51.59,81303.01,1.4,-0.00569,0.0,1.0966]
[1778095267453,51.59,81303.01,1.4,-0.00569,0.0,1.0966]
[1778095268084,51.59,81302.76,1.4,-0.00569,0.0,1.0968]
[1778095268633,51.59,81302.76,1.4,-0.00569,0.0,1.0968]
[1778095269092,51.59,81302.97,1.4,-0.00569,0.0,1.09664]
[1778095269678,51.59,81302.97,1.4,-0.00569,0.0,1.09664]
[1778095270099,51.59,81303.03,1.4,-0.00569,0.0,1.09659]
[1778095272813,51.59,81302.55,1.4,-0.00569,0.0,1.09696]
[1778095273120,51.59,81301.55,1.4,-0.00569,0.0,1.09775]
[1778095273360,51.59,81301.55,1.4,-0.00569,0.0,1.09775]
[1778095274127,51.59,81302.16,1.4,-0.00569,0.0,1.09727]
[1778095275162,51.59,81302.16,1.4,-0.00569,0.0,1.09727]
[1778095275263,51.59,81302.45,1.4,-0.00569,0.0,1.09704]
[1778095275750,51.59,81302.45,1.4,-0.00569,0.0,1.09704]
[1778095276313,51.59,81302.45,1.4,-0.00569,0.0,1.09704]
[1778095276141,51.59,81302.03,1.4,-0.00569,0.0,1.09737]
[1778095277148,51.59,81302.16,1.4,-0.00569,0.0,1.09727]
[1778095279305,51.59,81302.32,1.4,-0.00569,0.0,1.09714]
[1778095279406,51.59,81302.33,1.4,-0.00569,0.0,1.09714]
[1778095281870,51.59,81302.29,1.4,-0.00569,0.0,1.09717]
[1778095282183,51.59,81302.53,1.4,-0.00569,0.0,1.09698]
[1778095282884,51.59,81302.53,1.4,-0.00569,0.0,1.09698]
[1778095283190,51.59,81302.5,1.4,-0.00569,0.0,1.097]
[1778095283577,51.59,81302.5,1.4,-0.00569,0.0,1.097]
[1778095284001,51.59,81302.5,1.4,-0.00569,0.0,1.097]
[1778095284670,51.59,81302.97,1.4,-0.00569,0.0,1.09664]
[1778095285295,51.59,81302.97,1.4,-0.00569,0.0,1.09664]
[1778095286600,51.59,81302.63,1.4,-0.00569,0.0,1.0969]
[1778095287004,51.59,81302.63,1.4,-0.00569,0.0,1.0969]
[1778095294267,51.59,81315.44,1.4,-0.00562,0.0,1.08583]
[1778095295909,51.59,81314.7,1.4,-0.00563,0.0,1.0864]
[1778095296281,51.59,81314.17,1.4,-0.00563,0.0,1.08682]
[1778095296620,51.59,81314.17,1.4,-0.00563,0.0,1.08682]
[1778095297288,51.59,81313.77,1.4,-0.00563,0.0,1.08713]
[1778095298938,51.59,81314.5,1.4,-0.00563,0.0,1.08656]
[1778095299302,51.59,81317.03,1.4,-0.00562,0.0,1.0846]
[1778095299996,51.59,81317.03,1.4,-0.00562,0.0,1.0846]
[1778095300309,51.59,81317.61,1.4,-0.00561,0.0,1.08415]
[1778095305344,51.59,81318.95,1.4,-0.00561,0.0,1.08311]
[1778095306248,51.59,81318.95,1.4,-0.00561,0.0,1.08311]
[1778095306351,51.59,81318.45,1.4,-0.00561,0.0,1.0835]
[1778095306808,51.59,81318.45,1.4,-0.00561,0.0,1.0835]
[1778095307358,51.59,81317.69,1.4,-0.00561,0.0,1.08409]
[1778095311226,51.59,81317.41,1.4,-0.00561,0.0,1.0843]
[1778095311386,51.59,81317.37,1.4,-0.00561,0.0,1.08433]
[1778095312981,51.59,81317.37,1.4,-0.00561,0.0,1.08433]
[1778095313082,51.59,81319.33,1.4,-0.0056,0.0,1.08282]
[1778095315348,51.59,81318.86,1.4,-0.00561,0.0,1.08318]
[1778095315956,51.59,81318.75,1.4,-0.00561,0.0,1.08327]
[1778095319153,51.59,81323.02,1.4,-0.00559,0.0,1.07997]
[1778095319175,51.59,81325.98,1.4,-0.00557,0.0,1.07768]
[1778095319744,51.59,81325.98,1.4,-0.00557,0.0,1.07768]
[1778095320210,51.59,81325.98,1.4,-0.00557,0.0,1.07768]
[1778095320841,51.59,81326.51,1.4,-0.00557,0.0,1.07728]
[1778095320884,51.59,81326.61,1.4,-0.00557,0.0,1.0772]
[1778095325224,51.59,81326.73,1.4,-0.00557,0.0,1.07711]
[1778095325325,51.59,81326.72,1.4,-0.00557,0.0,1.07711]
[1778095325440,51.59,81326.72,1.4,-0.00557,0.0,1.07711]
[1778095325839,51.59,81326.72,1.4,-0.00557,0.0,1.07711]
[1778095326312,51.59,81326.72,1.4,-0.00557,0.0,1.07711]
[1778095326492,51.59,81326.93,1.4,-0.00557,0.0,1.07695]
[1778095331527,51.59,81333.84,1.4,-0.00554,0.0,1.07164]
[1778095334272,51.59,81334.21,1.4,-0.00554,0.0,1.07136]
[1778095334346,51.59,81334.46,1.4,-0.00554,0.0,1.07117]
[1778095334529,51.59,81334.46,1.4,-0.00554,0.0,1.07117]
[1778095334548,51.59,81338.29,1.4,-0.00552,0.0,1.06824]
[1778095338938,51.59,81347.0,1.4,-0.00548,0.0,1.06159]
[1778095339402,51.59,81347.0,1.4,-0.00548,0.0,1.06159]
[1778095338946,51.59,81347.41,1.4,-0.00548,0.0,1.06128]
[1778095339583,51.59,81347.81,1.4,-0.00548,0.0,1.06098]
[1778095344839,51.59,81358.38,1.4,-0.00543,0.0,1.05297]
[1778095345292,51.59,81358.38,1.4,-0.00543,0.0,1.05297]
[1778095348134,51.59,81364.21,1.4,-0.0054,0.0,1.04858]
[1778095348363,51.59,81364.21,1.4,-0.0054,0.0,1.04858]
[1778095350824,51.59,81370.21,1.4,-0.00538,0.0,1.04407]
[1778095350843,51.59,81370.21,1.4,-0.00538,0.0,1.04407]
[1778095350889,51.59,81372.08,1.4,-0.00537,0.0,1.04267]
[1778095351549,51.59,81372.08,1.4,-0.00537,0.0,1.04267]
[1778095351667,51.59,81372.87,1.4,-0.00536,0.0,1.04102]
[1778095352763,51.59,81372.87,1.4,-0.00536,0.0,1.04102]
[1778095352864,51.59,81372.78,1.4,-0.00536,0.0,1.04108]
[1778095353441,51.59,81372.78,1.4,-0.00536,0.0,1.04108]
[1778095353681,51.59,81372.98,1.4,-0.00536,0.0,1.04093]
[1778095354456,51.59,81372.98,1.4,-0.00536,0.0,1.04093]
[1778095354769,51.59,81372.98,1.4,-0.00536,0.0,1.04093]
[1778095355059,51.59,81372.98,1.4,-0.00536,0.0,1.04093]
[1778095355122,51.59,81372.99,1.4,-0.00536,0.0,1.04093]
[1778095355862,51.59,81372.99,1.4,-0.00536,0.0,1.04093]
[1778095355921,51.59,81373.29,1.4,-0.00536,0.0,1.0407]
[1778095362042,51.59,81379.37,1.4,-0.00533,0.0,1.03616]
[1778095362143,51.59,81379.33,1.4,-0.00533,0.0,1.03619]
[1778095362702,51.59,81379.33,1.4,-0.00533,0.0,1.03619]
[1778095362746,51.59,81380.87,1.4,-0.00532,0.0,1.03505]
[1778095363785,51.59,81380.87,1.4,-0.00532,0.0,1.03505]
[1778095364197,51.59,81380.87,1.4,-0.00532,0.0,1.03505]
[1778095366236,51.59,81380.91,1.4,-0.00532,0.0,1.03502]
[1778095366337,51.59,81381.13,1.4,-0.00532,0.0,1.03485]
[1778095366747,51.59,81381.13,1.4,-0.00532,0.0,1.03485]
[1778095366766,51.59,81381.13,1.4,-0.00532,0.0,1.03485]
[1778095367762,51.59,81380.58,1.4,-0.00532,0.0,1.03526]
[1778095368110,51.59,81380.58,1.4,-0.00532,0.0,1.03526]
[1778095368765,51.59,81369.57,1.4,-0.00537,0.0,1.04349]
[1778095368791,51.59,81371.42,1.4,-0.00537,0.0,1.0421]
[1778095372271,51.59,81372.73,1.4,-0.00536,0.0,1.04112]
[1778095372358,51.59,81372.4,1.4,-0.00536,0.0,1.04137]
[1778095372753,51.59,81372.4,1.4,-0.00536,0.0,1.04137]
[1778095372819,51.59,81372.36,1.4,-0.00536,0.0,1.0414]
[1778095373873,51.59,81372.36,1.4,-0.00536,0.0,1.0414]
[1778095374438,51.59,81372.36,1.4,-0.00536,0.0,1.0414]
[1778095373974,51.59,81372.71,1.4,-0.00536,0.0,1.04114]
[1778095374833,51.59,81372.18,1.4,-0.00536,0.0,1.04153]
[1778095376361,51.59,81372.18,1.4,-0.00536,0.0,1.04153]
[1778095376896,51.59,81372.19,1.4,-0.00536,0.0,1.04152]
[1778095383067,51.59,81367.61,1.4,-0.00538,0.0,1.04496]
[1778095383124,51.59,81366.4,1.4,-0.00539,0.0,1.04587]
[1778095383669,51.59,81366.4,1.4,-0.00539,0.0,1.04587]
[1778095383897,51.59,81366.08,1.4,-0.00539,0.0,1.04611]
[1778095384883,51.59,81366.08,1.4,-0.00539,0.0,1.04611]
[1778095385408,51.59,81366.08,1.4,-0.00539,0.0,1.04611]
[1778095384904,51.59,81365.13,1.4,-0.00539,0.0,1.04682]
[1778095385911,51.59,81364.54,1.4,-0.0054,0.0,1.04726]
[1778095387354,51.59,81364.54,1.4,-0.0054,0.0,1.04726]
[1778095387363,51.59,81364.74,1.4,-0.00539,0.0,1.04711]
[1778095387876,51.59,81364.74,1.4,-0.00539,0.0,1.04711]
[1778095387925,51.59,81364.71,1.4,-0.00539,0.0,1.04713]
[1778095392960,51.59,81363.07,1.4,-0.0054,0.0,1.04837]
[1778095393492,51.59,81363.07,1.4,-0.0054,0.0,1.04837]
[1778095393579,51.59,81363.07,1.4,-0.0054,0.0,1.04837]
[1778095395500,51.59,81353.32,1.4,-0.00545,0.0,1.05573]
[1778095395909,51.59,81353.32,1.4,-0.00545,0.0,1.05573]
[1778095398319,51.59,81352.52,1.4,-0.00545,0.0,1.05633]
[1778095398325,51.59,81352.11,1.4,-0.00545,0.0,1.05664]
[1778095398902,51.59,81352.11,1.4,-0.00545,0.0,1.05664]
[1778095399002,51.59,81353.32,1.4,-0.00545,0.0,1.05573]
[1778095401844,51.59,81353.74,1.4,-0.00544,0.0,1.05541]
[1778095402026,51.59,81357.14,1.4,-0.00543,0.0,1.05284]
[1778095403403,51.59,81357.14,1.4,-0.00543,0.0,1.05284]
[1778095403450,51.59,81359.41,1.4,-0.00542,0.0,1.05113]
[1778095407540,51.59,81354.4,1.4,-0.00544,0.0,1.05491]
[1778095407940,51.59,81354.4,1.4,-0.00544,0.0,1.05491]
[1778095413360,51.59,81350.33,1.4,-0.00545,0.0,1.05692]
[1778095413461,51.59,81350.39,1.4,-0.00545,0.0,1.05688]
[1778095413871,51.59,81350.39,1.4,-0.00545,0.0,1.05688]
[1778095414110,51.59,81350.64,1.4,-0.00545,0.0,1.05669]
[1778095416929,51.59,81351.13,1.4,-0.00545,0.0,1.05631]
[1778095417131,51.59,81346.3,1.4,-0.00547,0.0,1.05998]
[1778095417653,51.59,81346.3,1.4,-0.00547,0.0,1.05998]
[1778095417953,51.59,81346.3,1.4,-0.00547,0.0,1.05998]
[1778095418197,51.59,81346.3,1.4,-0.00547,0.0,1.05998]
[1778095418238,51.59,81341.47,1.4,-0.00549,0.0,1.06365]
[1778095422578,51.59,81338.9,1.4,-0.0055,0.0,1.06561]
[1778095423173,51.59,81338.84,1.4,-0.00551,0.0,1.06566]
[1778095423698,51.59,81338.84,1.4,-0.00551,0.0,1.06566]
[1778095424180,51.59,81338.75,1.4,-0.00551,0.0,1.06573]
[1778095424809,51.59,81338.75,1.4,-0.00551,0.0,1.06573]
[1778095425387,51.59,81338.75,1.4,-0.00551,0.0,1.06573]
[1778095427124,51.59,81338.85,1.4,-0.0055,0.0,1.06565]
[1778095427202,51.59,81338.89,1.4,-0.0055,0.0,1.06562]
[1778095428209,51.59,81338.89,1.4,-0.0055,0.0,1.06562]
[1778095428311,51.59,81337.6,1.4,-0.00551,0.0,1.06661]
[1778095429943,51.59,81337.91,1.4,-0.00551,0.0,1.06637]
[1778095430696,51.59,81337.91,1.4,-0.00551,0.0,1.06637]
[1778095431117,51.59,81337.91,1.4,-0.00551,0.0,1.06637]
[1778095431229,51.59,81337.67,1.4,-0.00551,0.0,1.06655]
[1778095431824,51.59,81337.67,1.4,-0.00551,0.0,1.06655]
[1778095432236,51.59,81337.15,1.4,-0.00551,0.0,1.06695]
[1778095433091,51.59,81337.15,1.4,-0.00551,0.0,1.06695]
[1778095433243,51.59,81337.18,1.4,-0.00551,0.0,1.06693]
[1778095433895,51.59,81337.18,1.4,-0.00551,0.0,1.06693]
[1778095434250,51.59,81338.03,1.4,-0.00551,0.0,1.06628]
[1778095436219,51.59,81338.1,1.4,-0.00551,0.0,1.06622]
[1778095436320,51.59,81338.1,1.4,-0.00551,0.0,1.06622]
[1778095436818,51.59,81338.1,1.4,-0.00551,0.0,1.06622]
[1778095438278,51.59,81338.09,1.4,-0.00551,0.0,1.06623]
[1778095439037,51.59,81338.09,1.4,-0.00551,0.0,1.06623]
[1778095439285,51.59,81337.1,1.4,-0.00551,0.0,1.06699]
[1778095440035,51.59,81337.1,1.4,-0.00551,0.0,1.06699]
[1778095440292,51.59,81338.07,1.4,-0.00551,0.0,1.06625]
[1778095444408,51.59,81327.16,1.4,-0.00556,0.0,1.07461]
[1778095444458,51.59,81327.16,1.4,-0.00556,0.0,1.07461]
[1778095444511,51.59,81327.16,1.4,-0.00556,0.0,1.07461]
[1778095444464,51.59,81318.23,1.4,-0.0056,0.0,1.08149]
[1778095445327,51.59,81316.83,1.4,-0.00561,0.0,1.08257]
[1778095446904,51.59,81315.95,1.4,-0.00561,0.0,1.08325]
[1778095447341,51.59,81316.32,1.4,-0.00561,0.0,1.08297]
[1778095447608,51.59,81316.32,1.4,-0.00561,0.0,1.08297]
[1778095448348,51.59,81316.36,1.4,-0.00561,0.0,1.08294]
[1778095449959,51.59,81316.17,1.4,-0.00561,0.0,1.08308]
[1778095450362,51.59,81316.1,1.4,-0.00561,0.0,1.08314]
[1778095451906,51.59,81316.1,1.4,-0.00561,0.0,1.08314]
[1778095452377,51.59,81316.04,1.4,-0.00561,0.0,1.08318]
[1778095453297,51.59,81316.04,1.4,-0.00561,0.0,1.08318]
[1778095453349,51.59,81316.04,1.4,-0.00561,0.0,1.08318]
[1778095456278,51.59,81308.87,1.4,-0.00564,0.0,1.08874]
[1778095456405,51.59,81309.02,1.4,-0.00564,0.0,1.08863]
[1778095456866,51.59,81309.02,1.4,-0.00564,0.0,1.08863]
[1778095457412,51.59,81309.16,1.4,-0.00564,0.0,1.08852]
[1778095461620,51.59,81308.24,1.4,-0.00564,0.0,1.08923]
[1778095462258,51.59,81308.24,1.4,-0.00564,0.0,1.08923]
[1778095463526,51.59,81308.28,1.4,-0.00564,0.0,1.0892]
[1778095463632,51.59,81299.31,1.4,-0.00569,0.0,1.0962]
[1778095464066,51.59,81299.31,1.4,-0.00569,0.0,1.0962]
[1778095466411,51.59,81294.97,1.4,-0.00571,0.0,1.0996]
[1778095466475,51.59,81296.06,1.4,-0.0057,0.0,1.09874]
[1778095467296,51.59,81296.06,1.4,-0.0057,0.0,1.09874]
[1778095467482,51.59,81295.85,1.4,-0.0057,0.0,1.09891]
[1778095467836,51.59,81295.85,1.4,-0.0057,0.0,1.09891]
[1778095468372,51.59,81295.85,1.4,-0.0057,0.0,1.09891]
[1778095471926,51.59,81296.79,1.4,-0.00569,0.0,1.09707]
[1778095472444,51.59,81296.79,1.4,-0.00569,0.0,1.09707]
[1778095472954,51.59,81298.05,1.4,-0.00569,0.0,1.09608]
[1778095473524,51.59,81296.53,1.4,-0.00569,0.0,1.09727]
[1778095473700,51.59,81296.53,1.4,-0.00569,0.0,1.09727]
[1778095474531,51.59,81297.23,1.4,-0.00569,0.0,1.09672]
[1778095475547,51.59,81297.23,1.4,-0.00569,0.0,1.09672]
[1778095475560,51.59,81298.31,1.4,-0.00569,0.0,1.09588]
[1778095479198,51.59,81307.36,1.4,-0.00564,0.0,1.08882]
[1778095479252,51.59,81306.82,1.4,-0.00565,0.0,1.08924]
[1778095479879,51.59,81306.82,1.4,-0.00565,0.0,1.08924]
[1778095479886,51.59,81306.45,1.4,-0.00565,0.0,1.08953]
[1778095482705,51.59,81307.29,1.4,-0.00564,0.0,1.08888]
[1778095483388,51.59,81307.29,1.4,-0.00564,0.0,1.08888]
[1778095483942,51.59,81307.08,1.4,-0.00564,0.0,1.08904]
[1778095484043,51.59,81307.37,1.4,-0.00564,0.0,1.08882]
[1778095484709,51.59,81307.37,1.4,-0.00564,0.0,1.08882]
[1778095485208,51.59,81307.37,1.4,-0.00564,0.0,1.08882]
[1778095486541,51.59,81307.54,1.4,-0.00564,0.0,1.08868]
[1778095486940,51.59,81307.48,1.4,-0.00564,0.0,1.08873]
[1778095487767,51.59,81307.54,1.4,-0.00564,0.0,1.08868]
[1778095487863,51.59,81307.54,1.4,-0.00564,0.0,1.08868]
[1778095491408,51.59,81307.33,1.4,-0.00564,0.0,1.08885]
[1778095491509,51.59,81307.5,1.4,-0.00564,0.0,1.08871]
[1778095491984,51.59,81307.5,1.4,-0.00564,0.0,1.08871]
[1778095492324,51.59,81307.46,1.4,-0.00564,0.0,1.08875]
[1778095494771,51.59,81306.51,1.4,-0.00565,0.0,1.08948]
[1778095495353,51.59,81306.51,1.4,-0.00565,0.0,1.08948]
[1778095497798,51.59,81302.59,1.4,-0.00567,0.0,1.09254]
[1778095498432,51.59,81302.59,1.4,-0.00567,0.0,1.09254]
[1778095499617,51.59,81300.19,1.4,-0.00568,0.0,1.09441]
[1778095500117,51.59,81300.19,1.4,-0.00568,0.0,1.09441]
[1778095502806,51.59,81296.1,1.4,-0.0057,0.0,1.09761]
[1778095502907,51.59,81296.48,1.4,-0.00569,0.0,1.09731]
[1778095503975,51.59,81296.48,1.4,-0.00569,0.0,1.09731]
[1778095504027,51.59,81296.41,1.4,-0.00569,0.0,1.09737]
[1778095504782,51.59,81296.41,1.4,-0.00569,0.0,1.09737]
[1778095505354,51.59,81296.41,1.4,-0.00569,0.0,1.09737]
[1778095506095,51.59,81294.42,1.4,-0.0057,0.0,1.09892]
[1778095506196,51.59,81292.78,1.4,-0.00571,0.0,1.10021]
[1778095506722,51.59,81292.78,1.4,-0.00571,0.0,1.10021]
[1778095506762,51.59,81292.88,1.4,-0.00571,0.0,1.10013]
[1778095509157,51.59,81292.85,1.4,-0.00571,0.0,1.10016]
[1778095509258,51.59,81292.3,1.4,-0.00571,0.0,1.10059]
[1778095511027,51.59,81292.61,1.4,-0.00571,0.0,1.10034]
[1778095511788,51.59,81291.35,1.4,-0.00572,0.0,1.10133]
[1778095512364,51.59,81291.35,1.4,-0.00572,0.0,1.10133]
[1778095512401,51.59,81291.35,1.4,-0.00572,0.0,1.10133]
[1778095512878,51.59,81292.1,1.4,-0.00571,0.0,1.10074]
[1778095513479,51.59,81292.1,1.4,-0.00571,0.0,1.10074]
[1778095514723,51.59,81291.38,1.4,-0.00572,0.0,1.10131]
[1778095514817,51.59,81291.67,1.4,-0.00572,0.0,1.10108]
[1778095515911,51.59,81291.67,1.4,-0.00572,0.0,1.10108]
[1778095516193,51.59,81291.67,1.4,-0.00572,0.0,1.10108]
[1778095516207,51.59,81291.67,1.4,-0.00572,0.0,1.10108]
[1778095516228,51.59,81291.67,1.4,-0.00572,0.0,1.10108]
[1778095516621,51.59,81289.85,1.4,-0.00572,0.0,1.10251]
[1778095517459,51.59,81280.79,1.4,-0.00577,0.0,1.10965]
[1778095517788,51.59,81280.79,1.4,-0.00577,0.0,1.10965]
[1778095518206,51.59,81280.79,1.4,-0.00577,0.0,1.10965]
[1778095518847,51.59,81269.75,1.4,-0.00582,0.0,1.1184]
[1778095519013,51.59,81268.81,1.4,-0.00582,0.0,1.11915]
[1778095524889,51.59,81254.56,1.4,-0.00589,0.0,1.13054]
[1778095526272,51.59,81254.56,1.4,-0.00589,0.0,1.13054]
[1778095526373,51.59,81255.32,1.4,-0.00589,0.0,1.12993]
[1778095526836,51.59,81255.32,1.4,-0.00589,0.0,1.12993]
[1778095526904,51.59,81255.32,1.4,-0.00589,0.0,1.12993]
[1778095526977,51.59,81255.32,1.4,-0.00589,0.0,1.12993]
[1778095527148,51.59,81256.93,1.4,-0.00588,0.0,1.12864]
[1778095528613,51.59,81268.72,1.4,-0.00582,0.0,1.11922]
[1778095529035,51.59,81268.72,1.4,-0.00582,0.0,1.11922]
[1778095529712,51.59,81272.26,1.4,-0.00581,0.0,1.11641]
[1778095530346,51.59,81272.26,1.4,-0.00581,0.0,1.11641]
[1778095530962,51.59,81273.58,1.4,-0.0058,0.0,1.11536]
[1778095531595,51.59,81273.58,1.4,-0.0058,0.0,1.11536]
[1778095531063,51.59,81273.34,1.4,-0.0058,0.0,1.11444]
[1778095531938,51.59,81273.44,1.4,-0.0058,0.0,1.11436]
[1778095537520,51.59,81270.7,1.4,-0.00581,0.0,1.11653]
[1778095537545,51.59,81272.11,1.4,-0.0058,0.0,1.11541]
[1778095538315,51.59,81272.11,1.4,-0.0058,0.0,1.11541]
[1778095538415,51.59,81271.97,1.4,-0.0058,0.0,1.11552]
[1778095544024,51.59,81272.64,1.4,-0.0058,0.0,1.11499]
[1778095546416,51.59,81273.23,1.4,-0.0058,0.0,1.11452]
[1778095546518,51.59,81272.23,1.4,-0.0058,0.0,1.11532]
[1778095547077,51.59,81272.23,1.4,-0.0058,0.0,1.11532]
[1778095547178,51.59,81273.97,1.4,-0.00579,0.0,1.11394]
[1778095549752,51.59,81275.08,1.4,-0.00579,0.0,1.11306]
[1778095550549,51.59,81275.08,1.4,-0.00579,0.0,1.11306]
[1778095550066,51.59,81274.37,1.4,-0.00579,0.0,1.11362]
[1778095550990,51.59,81274.37,1.4,-0.00579,0.0,1.11362]
[1778095551778,51.59,81274.31,1.4,-0.00579,0.0,1.11367]
[1778095552410,51.59,81274.31,1.4,-0.00579,0.0,1.11367]
[1778095553645,51.59,81275.1,1.4,-0.00579,0.0,1.11304]
[1778095554094,51.59,81272.78,1.4,-0.0058,0.0,1.11488]
[1778095555277,51.59,81272.78,1.4,-0.0058,0.0,1.11488]
[1778095555378,51.59,81272.84,1.4,-0.0058,0.0,1.11483]
[1778095555839,51.59,81272.84,1.4,-0.0058,0.0,1.11483]
[1778095556108,51.59,81272.74,1.4,-0.0058,0.0,1.11491]
[1778095557712,51.59,81272.73,1.4,-0.0058,0.0,1.11492]
[1778095558209,51.59,81272.73,1.4,-0.0058,0.0,1.11492]
[1778095566155,51.59,81268.7,1.4,-0.00582,0.0,1.11812]
[1778095566179,51.59,81268.72,1.4,-0.00582,0.0,1.11811]
[1778095566859,51.59,81268.72,1.4,-0.00582,0.0,1.11811]
[1778095567526,51.59,81268.72,1.4,-0.00582,0.0,1.11811]
[1778095567919,51.59,81269.23,1.4,-0.00582,0.0,1.1177]
[1778095568193,51.59,81269.31,1.4,-0.00582,0.0,1.11764]
[1778095568715,51.59,81269.31,1.4,-0.00582,0.0,1.11764]
[1778095569576,51.59,81269.31,1.4,-0.00582,0.0,1.11764]
[1778095569200,51.59,81269.68,1.4,-0.00581,0.0,1.11734]
[1778095570207,51.59,81270.52,1.4,-0.00581,0.0,1.11668]
[1778095575574,51.59,81267.61,1.4,-0.00582,0.0,1.11899]
[1778095576064,51.59,81266.84,1.4,-0.00583,0.0,1.1196]
[1778095578352,51.59,81264.73,1.4,-0.00584,0.0,1.12128]
[1778095578453,51.59,81264.84,1.4,-0.00584,0.0,1.1212]
[1778095579692,51.59,81265.68,1.4,-0.00583,0.0,1.12053]
[1778095580277,51.59,81265.62,1.4,-0.00583,0.0,1.12057]
[1778095581961,51.59,81265.06,1.4,-0.00584,0.0,1.12102]
[1778095582656,51.59,81265.06,1.4,-0.00584,0.0,1.12102]
[1778095582291,51.59,81265.1,1.4,-0.00584,0.0,1.12099]
[1778095583298,51.59,81265.41,1.4,-0.00583,0.0,1.12074]
[1778095584831,51.59,81262.02,1.4,-0.00585,0.0,1.12345]
[1778095584888,51.59,81262.02,1.4,-0.00585,0.0,1.12345]
[1778095585436,51.59,81262.02,1.4,-0.00585,0.0,1.12345]
[1778095586319,51.59,81242.22,1.4,-0.00595,0.0,1.13936]
[1778095587117,51.59,81242.22,1.4,-0.00595,0.0,1.13936]
[1778095587616,51.59,81242.22,1.4,-0.00595,0.0,1.13936]
[1778095588258,51.59,81241.21,1.4,-0.00595,0.0,1.14017]
[1778095588333,51.59,81233.59,1.4,-0.00599,0.0,1.14635]
[1778095589607,51.59,81233.59,1.4,-0.00599,0.0,1.14635]
[1778095590347,51.59,81229.96,1.4,-0.00601,0.0,1.1493]
[1778095592068,51.59,81230.2,1.4,-0.006,0.0,1.14797]
[1778095592183,51.59,81230.2,1.4,-0.006,0.0,1.14797]
[1778095596823,51.59,81237.16,1.4,-0.00596,0.0,1.14232]
[1778095597066,51.59,81237.16,1.4,-0.00596,0.0,1.14232]
[1778095598426,51.59,81234.08,1.4,-0.00598,0.0,1.14482]
[1778095598440,51.59,81231.28,1.4,-0.00599,0.0,1.14709]
[1778095599364,51.59,81231.28,1.4,-0.00599,0.0,1.14709]
[1778095599412,51.59,81232.04,1.4,-0.00599,0.0,1.14647]
[1778095600177,51.59,81232.04,1.4,-0.00599,0.0,1.14647]
[1778095600419,51.59,81235.88,1.4,-0.00597,0.0,1.14336]
[1778095601806,51.59,81236.55,1.4,-0.00597,0.0,1.14281]
[1778095602024,51.59,81236.55,1.4,-0.00597,0.0,1.14281]
[1778095602493,51.59,81236.55,1.4,-0.00597,0.0,1.14281]
[1778095602539,51.59,81240.77,1.4,-0.00595,0.0,1.1394]
[1778095603716,51.59,81244.85,1.4,-0.00593,0.0,1.1361]
[1778095604282,51.59,81244.85,1.4,-0.00593,0.0,1.1361]
[1778095604828,51.59,81244.42,1.4,-0.00593,0.0,1.13645]
[1778095605481,51.59,81244.42,1.4,-0.00593,0.0,1.13645]
[1778095606991,51.59,81244.43,1.4,-0.00593,0.0,1.13644]
[1778095607075,51.59,81244.43,1.4,-0.00593,0.0,1.13644]
[1778095613514,51.59,81255.13,1.4,-0.00588,0.0,1.12784]
[1778095618549,51.59,81268.54,1.4,-0.00581,0.0,1.11713]
[1778095622392,51.59,81266.81,1.4,-0.00582,0.0,1.11851]
[1778095622577,51.59,81267.22,1.4,-0.00582,0.0,1.11818]
[1778095622842,51.59,81267.22,1.4,-0.00582,0.0,1.11818]
[1778095623584,51.59,81267.26,1.4,-0.00582,0.0,1.11815]
[1778095626243,51.59,81266.69,1.4,-0.00582,0.0,1.1186]
[1778095626605,51.59,81266.48,1.4,-0.00582,0.0,1.11877]
[1778095626833,51.59,81266.48,1.4,-0.00582,0.0,1.11877]
[1778095627612,51.59,81267.59,1.4,-0.00582,0.0,1.11789]
[1778095632045,51.59,81269.77,1.4,-0.00581,0.0,1.11616]
[1778095632647,51.59,81270.77,1.4,-0.0058,0.0,1.11536]
[1778095632731,51.59,81270.77,1.4,-0.0058,0.0,1.11536]
[1778095633654,51.59,81270.61,1.4,-0.0058,0.0,1.11549]
[1778095635335,51.59,81271.21,1.4,-0.0058,0.0,1.11501]
[1778095635668,51.59,81271.77,1.4,-0.0058,0.0,1.11457]
[1778095635856,51.59,81271.77,1.4,-0.0058,0.0,1.11457]
[1778095636675,51.59,81271.92,1.4,-0.0058,0.0,1.11445]
[1778095638669,51.59,81271.92,1.4,-0.0058,0.0,1.11445]
[1778095638690,51.59,81273.08,1.4,-0.00579,0.0,1.11353]
[1778095639085,51.59,81273.08,1.4,-0.00579,0.0,1.11353]
[1778095639696,51.59,81275.15,1.4,-0.00578,0.0,1.11189]
[1778095639995,51.59,81275.15,1.4,-0.00578,0.0,1.11189]
[1778095640355,51.59,81275.15,1.4,-0.00578,0.0,1.11189]
[1778095644721,51.59,81271.7,1.4,-0.0058,0.0,1.11462]
[1778095645296,51.59,81271.68,1.4,-0.0058,0.0,1.11464]
[1778095646804,51.59,81270.66,1.4,-0.0058,0.0,1.11545]
[1778095646905,51.59,81270.66,1.4,-0.0058,0.0,1.11545]
[1778095647909,51.59,81270.66,1.4,-0.0058,0.0,1.11545]
[1778095648416,51.59,81270.66,1.4,-0.0058,0.0,1.11545]
[1778095648952,51.59,81270.66,1.4,-0.0058,0.0,1.11545]
[1778095649053,51.59,81270.45,1.4,-0.0058,0.0,1.11562]
[1778095650224,51.59,81270.45,1.4,-0.0058,0.0,1.11562]
[1778095650460,51.59,81270.45,1.4,-0.0058,0.0,1.11562]
[1778095653667,51.59,81259.59,1.4,-0.00585,0.0,1.12315]
[1778095654320,51.59,81258.39,1.4,-0.00586,0.0,1.12411]
[1778095656669,51.59,81256.91,1.4,-0.00586,0.0,1.12529]
[1778095656701,51.59,81256.19,1.4,-0.00587,0.0,1.12587]
[1778095657236,51.59,81256.19,1.4,-0.00587,0.0,1.12587]
[1778095657337,51.59,81256.21,1.4,-0.00587,0.0,1.12585]
[1778095657831,51.59,81256.21,1.4,-0.00587,0.0,1.12585]
[1778095658457,51.59,81256.21,1.4,-0.00587,0.0,1.12585]
[1778095660842,51.59,81258.21,1.4,-0.00586,0.0,1.12425]
[1778095661086,51.59,81258.21,1.4,-0.00586,0.0,1.12425]
[1778095665464,51.59,81270.98,1.4,-0.0058,0.0,1.11408]
[1778095665562,51.59,81270.77,1.4,-0.0058,0.0,1.11425]
[1778095670914,51.59,81270.24,1.4,-0.0058,0.0,1.11467]
[1778095675949,51.59,81269.65,1.4,-0.0058,0.0,1.11514]
[1778095680984,51.59,81268.89,1.4,-0.00581,0.0,1.11574]
[1778095686019,51.59,81268.48,1.4,-0.00581,0.0,1.11607]
[1778095691054,51.59,81264.04,1.4,-0.00583,0.0,1.1196]
[1778095696089,51.59,81266.91,1.4,-0.00582,0.0,1.11731]
[1778095701125,51.59,81268.13,1.4,-0.00581,0.0,1.11634]
[1778095706160,51.59,81272.92,1.4,-0.00579,0.0,1.11254]
[1778095711195,51.59,81272.95,1.4,-0.00578,0.0,1.11141]
[1778095716230,51.59,81273.2,1.4,-0.00578,0.0,1.11121]
[1778095721265,51.59,81276.43,1.4,-0.00577,0.0,1.10865]
[1778095726300,51.59,81276.47,1.4,-0.00577,0.0,1.10862]
[1778095731335,51.59,81277.45,1.4,-0.00576,0.0,1.10785]
[1778095736370,51.59,81283.42,1.4,-0.00573,0.0,1.10314]
[1778095741405,51.59,81282.99,1.4,-0.00573,0.0,1.10348]
[1778095746440,51.59,81298.74,1.4,-0.00566,0.0,1.09115]
[1778095751475,51.59,81298.18,1.4,-0.00566,0.0,1.09158]
[1778095757517,51.59,81299.53,1.4,-0.00566,0.0,1.09053]
[1778095762552,51.59,81310.87,1.4,-0.00561,0.0,1.08173]
[1778095767587,51.59,81311.5,1.4,-0.0056,0.0,1.08124]
[1778095772622,51.59,81322.32,1.4,-0.00555,0.0,1.07182]
[1778095777657,51.59,81326.68,1.4,-0.00553,0.0,1.06848]
[1778095783699,51.59,81323.91,1.4,-0.00554,0.0,1.0706]
[1778095788735,51.59,81316.43,1.4,-0.00557,0.0,1.07635]
[1778095794778,51.59,81318.1,1.4,-0.00557,0.0,1.07506]
[1778095799813,51.59,81318.41,1.4,-0.00557,0.0,1.07482]
[1778095804854,51.59,81312.05,1.4,-0.00559,0.0,1.07973]
[1778095809889,51.59,81309.94,1.4,-0.0056,0.0,1.08136]
[1778095817945,51.59,81309.94,1.4,-0.0056,0.0,1.08136]
[1778095822980,51.59,81302.76,1.4,-0.00564,0.0,1.08692]
[1778095830031,51.59,81306.02,1.4,-0.00562,0.0,1.08439]
[1778095836073,51.59,81310.21,1.4,-0.0056,0.0,1.08006]
[1778095841108,51.59,81308.36,1.4,-0.00561,0.0,1.08149]
[1778095846143,51.59,81307.58,1.4,-0.00561,0.0,1.08209]
[1778095851178,51.59,81305.05,1.4,-0.00562,0.0,1.08405]
[1778095856213,51.59,81305.15,1.4,-0.00562,0.0,1.08398]
[1778095861248,51.59,81305.84,1.4,-0.00562,0.0,1.08344]
[1778095866283,51.59,81305.53,1.4,-0.00562,0.0,1.08368]
[1778095872325,51.59,81305.6,1.4,-0.00562,0.0,1.08363]
[1778095877361,51.59,81305.57,1.4,-0.00562,0.0,1.08365]
[1778095882396,51.59,81305.6,1.4,-0.00562,0.0,1.08363]
[1778095887431,51.59,81305.26,1.4,-0.00562,0.0,1.08389]
[1778095892466,51.59,81302.98,1.4,-0.00562,0.0,1.08456]
[1778095897501,51.59,81286.15,1.4,-0.0057,0.0,1.09769]
[1778095902536,51.59,81280.27,1.4,-0.00573,0.0,1.1023]
[1778095907572,51.59,81283.99,1.4,-0.00571,0.0,1.09938]
[1778095912607,51.59,81300.34,1.4,-0.00564,0.0,1.08661]
[1778095917642,51.59,81304.14,1.4,-0.00562,0.0,1.08367]
[1778095922677,51.59,81302.38,1.4,-0.00563,0.0,1.08503]
[1778095927713,51.59,81301.25,1.4,-0.00563,0.0,1.08591]
[1778095932748,51.59,81302.06,1.4,-0.00563,0.0,1.08528]
[1778095937784,51.59,81303.02,1.4,-0.00562,0.0,1.08453]
[1778095942819,51.59,81305.48,1.4,-0.00561,0.0,1.08263]
[1778095947854,51.59,81305.64,1.4,-0.00561,0.0,1.0825]
[1778095952889,51.59,81308.55,1.4,-0.00559,0.0,1.07916]
[1778095957924,51.59,81308.22,1.4,-0.0056,0.0,1.07942]
[1778095963966,51.59,81314.8,1.4,-0.00557,0.0,1.07434]
[1778095969001,51.59,81311.39,1.4,-0.00558,0.0,1.07697]
[1778095974036,51.59,81312.11,1.4,-0.00558,0.0,1.07641]
[1778095979071,51.59,81312.36,1.4,-0.00558,0.0,1.07622]
[1778095984106,51.59,81312.09,1.4,-0.00558,0.0,1.07643]
[1778095989142,51.59,81306.29,1.4,-0.0056,0.0,1.08091]
[1778095994177,51.59,81308.06,1.4,-0.0056,0.0,1.07954]
[1778095999212,51.59,81304.85,1.4,-0.00561,0.0,1.08202]
[1778096004247,51.59,81296.67,1.4,-0.00565,0.0,1.08837]
[1778096009282,51.59,81296.55,1.4,-0.00565,0.0,1.08846]
[1778096015944,51.59,81296.5,1.4,-0.00564,0.0,1.08741]
[1778096015964,51.59,81296.5,1.4,-0.00564,0.0,1.08741]
[1778096017192,51.59,81278.25,1.4,-0.00573,0.0,1.10168]
[1778096017338,51.59,81258.21,1.4,-0.00582,0.0,1.11753]
[1778096018835,51.59,81258.21,1.4,-0.00582,0.0,1.11753]
[1778096024387,51.59,81255.0,1.4,-0.00584,0.0,1.12009]
[1778096029422,51.59,81254.79,1.4,-0.00584,0.0,1.12026]
[1778096035114,51.59,81264.73,1.4,-0.00579,0.0,1.11235]
[1778096040500,51.59,81277.24,1.4,-0.00573,0.0,1.10247]
[1778096045535,51.59,81277.72,1.4,-0.00573,0.0,1.10209]
[1778096050571,51.59,81279.92,1.4,-0.00572,0.0,1.10036]
[1778096055606,51.59,81278.47,1.4,-0.00573,0.0,1.1015]
[1778096060641,51.59,81277.86,1.4,-0.00573,0.0,1.10198]
[1778096065676,51.59,81279.56,1.4,-0.00572,0.0,1.10065]
[1778096070712,51.59,81287.39,1.4,-0.00569,0.0,1.09451]
[1778096075747,51.59,81285.39,1.4,-0.00569,0.0,1.09497]
[1778096080782,51.59,81284.94,1.4,-0.00569,0.0,1.09533]
[1778096085817,51.59,81284.4,1.4,-0.00569,0.0,1.09575]
[1778096090852,51.59,81282.7,1.4,-0.0057,0.0,1.09708]
[1778096096894,51.59,81282.38,1.4,-0.0057,0.0,1.09733]
[1778096101930,51.59,81267.92,1.4,-0.00577,0.0,1.10871]
[1778096106966,51.59,81274.33,1.4,-0.00574,0.0,1.10365]
[1778096112001,51.59,81276.31,1.4,-0.00573,0.0,1.1021]
[1778096117036,51.59,81277.64,1.4,-0.00573,0.0,1.10105]
[1778096122071,51.59,81271.16,1.4,-0.00576,0.0,1.10615]
[1778096127106,51.59,81271.1,1.4,-0.00576,0.0,1.1062]
[1778096132141,51.59,81269.76,1.4,-0.00576,0.0,1.10615]
[1778096137177,51.59,81269.84,1.4,-0.00576,0.0,1.10609]
[1778096142213,51.59,81285.54,1.4,-0.00568,0.0,1.09375]
[1778096147248,51.59,81282.49,1.4,-0.0057,0.0,1.09614]
[1778096152283,51.59,81285.58,1.4,-0.00568,0.0,1.09372]
[1778096157318,51.59,81286.71,1.4,-0.00568,0.0,1.09284]
[1778096162355,51.59,81287.32,1.4,-0.00568,0.0,1.09236]
[1778096167388,51.59,81287.36,1.4,-0.00567,0.0,1.09233]
[1778096175452,51.59,81287.8,1.4,-0.00567,0.0,1.09199]
[1778096180487,51.59,81285.39,1.4,-0.00568,0.0,1.09387]
[1778096185522,51.59,81296.39,1.4,-0.00563,0.0,1.0853]
[1778096190557,51.59,81297.47,1.4,-0.00563,0.0,1.08446]
[1778096195599,51.59,81297.85,1.4,-0.00562,0.0,1.08307]
[1778096203655,51.59,81311.88,1.4,-0.00556,0.0,1.07224]
[1778096208694,51.59,81311.29,1.4,-0.00556,0.0,1.0727]
[1778096213729,51.59,81311.73,1.4,-0.00556,0.0,1.07236]
[1778096219771,51.59,81310.96,1.4,-0.00556,0.0,1.07295]
[1778096225813,51.59,81310.96,1.4,-0.00556,0.0,1.07295]
[1778096230850,51.59,81312.96,1.4,-0.00555,0.0,1.07141]
[1778096235885,51.59,81313.74,1.4,-0.00555,0.0,1.07082]
[1778096240920,51.59,81318.56,1.4,-0.00553,0.0,1.06712]
[1778096245955,51.59,81312.48,1.4,-0.00555,0.0,1.07178]
[1778096250990,51.59,81307.66,1.4,-0.00558,0.0,1.07549]
[1778096257032,51.59,81306.65,1.4,-0.00557,0.0,1.07518]
[1778096262067,51.59,81310.91,1.4,-0.00556,0.0,1.0719]
[1778096268109,51.59,81312.16,1.4,-0.00555,0.0,1.07094]
[1778096273144,51.59,81312.75,1.4,-0.00555,0.0,1.07049]
[1778096278179,51.59,81312.03,1.4,-0.00555,0.0,1.07104]
[1778096283221,51.59,81325.92,1.4,-0.00549,0.0,1.06042]
[1778096288256,51.59,81325.86,1.4,-0.00549,0.0,1.06047]
[1778096293291,51.59,81326.16,1.4,-0.00549,0.0,1.06024]
[1778096298326,51.59,81328.08,1.4,-0.00548,0.0,1.05878]
[1778096303361,51.59,81327.82,1.4,-0.00548,0.0,1.05898]
[1778096307391,51.59,81347.11,1.4,-0.00539,0.0,1.04439]
[1778096312426,51.59,81350.19,1.4,-0.00537,0.0,1.04102]
[1778096317461,51.59,81351.62,1.4,-0.00537,0.0,1.03994]
[1778096322497,51.59,81362.54,1.4,-0.00532,0.0,1.03179]
[1778096327531,51.59,81372.58,1.4,-0.00528,0.0,1.02435]
[1778096332566,51.59,81372.45,1.4,-0.00528,0.0,1.02445]
[1778096337601,51.59,81372.74,1.4,-0.00527,0.0,1.02423]
[1778096342636,51.59,81374.2,1.4,-0.00527,0.0,1.02315]
[1778096347674,51.59,81375.95,1.4,-0.00526,0.0,1.02186]
[1778096355734,51.59,81375.05,1.4,-0.00526,0.0,1.02253]
[1778096360770,51.59,81376.17,1.4,-0.00526,0.0,1.0217]
[1778096365805,51.59,81387.2,1.4,-0.00521,0.0,1.01359]
[1778096370840,51.59,81386.96,1.4,-0.00521,0.0,1.01377]
[1778096375875,51.59,81390.18,1.4,-0.00519,0.0,1.01037]
[1778096380910,51.59,81400.71,1.4,-0.00515,0.0,1.0027]
[1778096385945,51.59,81408.15,1.4,-0.00512,0.0,0.99731]
[1778096390980,51.59,81404.7,1.4,-0.00513,0.0,0.99981]
[1778096396019,51.59,81416.08,1.4,-0.00508,0.0,0.9916]
[1778096401054,51.59,81425.64,1.4,-0.00504,0.0,0.98474]
[1778096404076,51.59,81407.51,1.4,-0.00512,0.0,0.99777]
[1778096409110,51.59,81396.54,1.4,-0.00517,0.0,1.00573]
[1778096414146,51.59,81397.2,1.4,-0.00516,0.0,1.00525]
[1778096419181,51.59,81401.43,1.4,-0.00515,0.0,1.00218]
[1778096424215,51.59,81402.27,1.4,-0.00514,0.0,1.00157]
[1778096429250,51.59,81402.13,1.4,-0.00514,0.0,1.00167]
[1778096434285,51.59,81397.91,1.4,-0.00516,0.0,1.0037]
[1778096439320,51.59,81400.99,1.4,-0.00514,0.0,1.00146]
[1778096444355,51.59,81399.88,1.4,-0.00515,0.0,1.00227]
[1778096449391,51.59,81397.24,1.4,-0.00516,0.0,1.00419]
[1778096454426,51.59,81396.43,1.4,-0.00516,0.0,1.00477]
[1778096459461,51.59,81397.49,1.4,-0.00516,0.0,1.004]
[1778096465505,51.59,81394.47,1.4,-0.00517,0.0,1.0062]
[1778096470539,51.59,81396.36,1.4,-0.00516,0.0,1.00483]
[1778096475574,51.59,81396.19,1.4,-0.00516,0.0,1.00495]
[1778096481616,51.59,81396.56,1.4,-0.00516,0.0,1.00468]
[1778096486651,51.59,81396.65,1.4,-0.00516,0.0,1.00461]
[1778096491689,51.59,81396.36,1.4,-0.00516,0.0,1.00379]
[1778096496724,51.59,81395.88,1.4,-0.00516,0.0,1.00414]
[1778096503774,51.59,81395.93,1.4,-0.00516,0.0,1.0041]
[1778096508809,51.59,81396.06,1.4,-0.00516,0.0,1.00401]
[1778096514391,51.59,81396.77,1.4,-0.00516,0.0,1.00349]
[1778096519886,51.59,81396.45,1.4,-0.00516,0.0,1.00372]
[1778096524925,51.59,81409.96,1.4,-0.0051,0.0,0.99395]
[1778096529960,51.59,81400.77,1.4,-0.00514,0.0,1.00059]
[1778096534995,51.59,81403.4,1.4,-0.00513,0.0,0.99868]
[1778096540030,51.59,81404.17,1.4,-0.00512,0.0,0.99813]
[1778096545069,51.59,81403.71,1.4,-0.00513,0.0,0.99846]
[1778096551112,51.59,81403.64,1.4,-0.00512,0.0,0.99748]
[1778096556149,51.59,81419.75,1.4,-0.00505,0.0,0.98589]
[1778096561184,51.59,81433.33,1.4,-0.005,0.0,0.97621]
[1778096566219,51.59,81435.53,1.4,-0.00499,0.0,0.97465]
[1778096571254,51.59,81433.35,1.4,-0.005,0.0,0.9762]
[1778096576291,51.59,81435.79,1.4,-0.00499,0.0,0.97447]
[1778096581326,51.59,81431.8,1.4,-0.005,0.0,0.9773]
[1778096586361,51.59,81434.96,1.4,-0.00499,0.0,0.97506]
[1778096591396,51.59,81448.94,1.4,-0.00493,0.0,0.96519]
[1778096596431,51.59,81453.03,1.4,-0.00492,0.0,0.96232]
[1778096601466,51.59,81448.12,1.4,-0.00494,0.0,0.96576]
[1778096606501,51.59,81447.66,1.4,-0.00494,0.0,0.96609]
[1778096611536,51.59,81450.02,1.4,-0.00492,0.0,0.96342]
[1778096616571,51.59,81458.19,1.4,-0.00489,0.0,0.9577]
[1778096621606,51.59,81460.56,1.4,-0.00488,0.0,0.95605]
[1778096626642,51.59,81464.85,1.4,-0.00486,0.0,0.95307]
[1778096631677,51.59,81462.56,1.4,-0.00487,0.0,0.95466]
[1778096636712,51.59,81462.14,1.4,-0.00487,0.0,0.95495]
[1778096641747,51.59,81460.88,1.4,-0.00488,0.0,0.95583]
[1778096646782,51.59,81464.58,1.4,-0.00486,0.0,0.95325]
[1778096651817,51.59,81464.48,1.4,-0.00486,0.0,0.95332]
[1778096656852,51.59,81465.14,1.4,-0.00486,0.0,0.95286]
[1778096661887,51.59,81461.94,1.4,-0.00487,0.0,0.95509]
[1778096665915,51.59,81443.17,1.4,-0.00495,0.0,0.96824]
[1778096670950,51.59,81431.67,1.4,-0.005,0.0,0.97637]
[1778096675988,51.59,81435.22,1.4,-0.00498,0.0,0.97284]
[1778096681024,51.59,81435.07,1.4,-0.00498,0.0,0.97295]
[1778096686059,51.59,81424.79,1.4,-0.00502,0.0,0.98025]
[1778096691094,51.59,81425.67,1.4,-0.00502,0.0,0.97962]
[1778096696129,51.59,81424.26,1.4,-0.00502,0.0,0.98063]
[1778096701164,51.59,81422.29,1.4,-0.00503,0.0,0.98203]
[1778096706199,51.59,81422.01,1.4,-0.00503,0.0,0.98223]
[1778096712241,51.59,81421.83,1.4,-0.00503,0.0,0.98236]
[1778096717279,51.59,81432.05,1.4,-0.00499,0.0,0.97509]
[1778096720022,51.59,81432.03,1.4,-0.00499,0.0,0.9751]
[1778096725335,51.59,81418.93,1.4,-0.00505,0.0,0.98443]
[1778096730370,51.59,81418.29,1.4,-0.00505,0.0,0.98489]
[1778096735405,51.59,81416.1,1.4,-0.00505,0.0,0.98543]
[1778096740440,51.59,81413.99,1.4,-0.00506,0.0,0.98694]
[1778096745475,51.59,81413.32,1.4,-0.00506,0.0,0.98742]
[1778096750510,51.59,81423.27,1.4,-0.00502,0.0,0.98031]
[1778096755545,51.59,81423.27,1.4,-0.00502,0.0,0.98031]
[1778096760580,51.59,81432.18,1.4,-0.00499,0.0,0.97398]
[1778096765615,51.59,81426.75,1.4,-0.00501,0.0,0.97784]
[1778096770650,51.59,81426.49,1.4,-0.00501,0.0,0.97802]
[1778096775685,51.59,81428.66,1.4,-0.005,0.0,0.97648]
[1778096780720,51.59,81421.17,1.4,-0.00503,0.0,0.98181]
[1778096785755,51.59,81419.63,1.4,-0.00504,0.0,0.98291]
[1778096790790,51.59,81419.21,1.4,-0.00504,0.0,0.98321]
[1778096795825,51.59,81418.02,1.4,-0.00504,0.0,0.98304]
[1778096800860,51.59,81418.57,1.4,-0.00504,0.0,0.98264]
[1778096805895,51.59,81418.12,1.4,-0.00504,0.0,0.98297]
[1778096810930,51.59,81413.12,1.4,-0.00506,0.0,0.98654]
[1778096815965,51.59,81411.66,1.4,-0.00507,0.0,0.98759]
[1778096821003,51.59,81408.64,1.4,-0.00508,0.0,0.98976]
[1778096826038,51.59,81404.24,1.4,-0.0051,0.0,0.99292]
[1778096831073,51.59,81419.19,1.4,-0.00504,0.0,0.9822]
[1778096836108,51.59,81423.45,1.4,-0.00502,0.0,0.97917]
[1778096841144,51.59,81424.96,1.4,-0.00501,0.0,0.97809]
[1778096846178,51.59,81435.24,1.4,-0.00497,0.0,0.9708]
[1778096851213,51.59,81428.8,1.4,-0.00499,0.0,0.97435]
[1778096856248,51.59,81419.14,1.4,-0.00503,0.0,0.98122]
[1778096861283,51.59,81419.22,1.4,-0.00503,0.0,0.98116]
[1778096868332,51.59,81419.16,1.4,-0.00503,0.0,0.9812]
[1778096873367,51.59,81422.28,1.4,-0.00502,0.0,0.97898]
[1778096878402,51.59,81424.27,1.4,-0.00501,0.0,0.97756]
[1778096883948,51.59,81426.45,1.4,-0.005,0.0,0.97601]
[1778096889479,51.59,81423.45,1.4,-0.00501,0.0,0.97815]
[1778096894514,51.59,81422.88,1.4,-0.00501,0.0,0.97855]
[1778096899549,51.59,81424.21,1.4,-0.00501,0.0,0.97761]
[1778096904584,51.59,81420.22,1.4,-0.00503,0.0,0.98045]
[1778096909619,51.59,81420.78,1.4,-0.00502,0.0,0.98005]
[1778096914654,51.59,81422.14,1.4,-0.00501,0.0,0.97806]
[1778096919689,51.59,81419.12,1.4,-0.00503,0.0,0.98021]
[1778096924724,51.59,81419.83,1.4,-0.00502,0.0,0.9797]
[1778096929759,51.59,81420.6,1.4,-0.00502,0.0,0.97916]
[1778096934794,51.59,81420.67,1.4,-0.00502,0.0,0.97911]
[1778096939829,51.59,81424.38,1.4,-0.005,0.0,0.97647]
[1778096944864,51.59,81419.6,1.4,-0.00502,0.0,0.97987]
[1778096949899,51.59,81424.64,1.4,-0.005,0.0,0.97628]
[1778096954934,51.59,81422.56,1.4,-0.00501,0.0,0.97776]
[1778096959969,51.59,81420.51,1.4,-0.00502,0.0,0.97922]
[1778096965008,51.59,81421.76,1.4,-0.00501,0.0,0.97833]
[1778096971046,51.59,81421.72,1.4,-0.00501,0.0,0.97734]
[1778096976083,51.59,81419.98,1.4,-0.00502,0.0,0.97858]
[1778096981116,51.59,81419.99,1.4,-0.00502,0.0,0.97857]
[1778096986151,51.59,81406.07,1.4,-0.00507,0.0,0.98852]
[1778096991188,51.59,81403.93,1.4,-0.00508,0.0,0.99006]
[1778096996223,51.59,81403.91,1.4,-0.00508,0.0,0.99007]
[1778097001956,51.59,81405.74,1.4,-0.00508,0.0,0.98876]
[1778097002098,51.59,81405.74,1.4,-0.00508,0.0,0.98876]
[1778097002317,51.59,81432.66,1.4,-0.00496,0.0,0.96959]
[1778097008678,51.59,81432.9,1.4,-0.00496,0.0,0.96942]
[1778097014363,51.59,81431.56,1.4,-0.00497,0.0,0.97037]
[1778097019398,51.59,81438.82,1.4,-0.00494,0.0,0.96525]
[1778097024433,51.59,81437.6,1.4,-0.00494,0.0,0.96611]
[1778097029471,51.59,81437.94,1.4,-0.00494,0.0,0.96587]
[1778097034506,51.59,81435.84,1.4,-0.00495,0.0,0.96634]
[1778097039541,51.59,81439.18,1.4,-0.00493,0.0,0.96399]
[1778097044576,51.59,81449.27,1.4,-0.00489,0.0,0.95692]
[1778097049611,51.59,81448.82,1.4,-0.00489,0.0,0.95723]
[1778097054646,51.59,81451.38,1.4,-0.00488,0.0,0.95544]
[1778097059681,51.59,81451.7,1.4,-0.00488,0.0,0.95522]
[1778097064716,51.59,81454.18,1.4,-0.00487,0.0,0.95349]
[1778097069137,51.59,81467.3,1.4,-0.00482,0.0,0.9444]
[1778097070805,51.59,81478.17,1.4,-0.00477,0.0,0.93692]
[1778097076803,51.59,81480.45,1.4,-0.00477,0.0,0.93536]
[1778097081838,51.59,81481.79,1.4,-0.00476,0.0,0.93444]
[1778097086873,51.59,81479.33,1.4,-0.00477,0.0,0.93612]
[1778097091908,51.59,81481.57,1.4,-0.00476,0.0,0.93361]
[1778097096943,51.59,81484.63,1.4,-0.00474,0.0,0.93152]
[1778097101980,51.59,81483.36,1.4,-0.00475,0.0,0.93238]
[1778097107015,51.59,81484.42,1.4,-0.00474,0.0,0.93166]
[1778097113057,51.59,81484.49,1.4,-0.00474,0.0,0.93161]
[1778097118092,51.59,81474.12,1.4,-0.00479,0.0,0.93871]
[1778097123128,51.59,81487.0,1.4,-0.00473,0.0,0.9299]
[1778097128163,51.59,81492.47,1.4,-0.00471,0.0,0.92618]
[1778097133198,51.59,81500.7,1.4,-0.00468,0.0,0.92061]
[1778097138233,51.59,81490.62,1.4,-0.00472,0.0,0.92744]
[1778097143268,51.59,81491.73,1.4,-0.00472,0.0,0.92668]
[1778097148303,51.59,81490.87,1.4,-0.00472,0.0,0.92727]
[1778097153339,51.59,81476.04,1.4,-0.00477,0.0,0.9364]
[1778097158374,51.59,81459.74,1.4,-0.00484,0.0,0.94764]
[1778097163409,51.59,81464.26,1.4,-0.00482,0.0,0.94451]
[1778097169106,51.59,81459.69,1.4,-0.00484,0.0,0.94767]
[1778097174487,51.59,81458.68,1.4,-0.00484,0.0,0.94837]
[1778097179523,51.59,81458.26,1.4,-0.00484,0.0,0.94866]
[1778097184557,51.59,81458.27,1.4,-0.00484,0.0,0.94866]
[1778097189592,51.59,81459.85,1.4,-0.00484,0.0,0.94756]
[1778097192266,51.59,81478.55,1.4,-0.00476,0.0,0.93469]
[1778097197648,51.59,81470.56,1.4,-0.0048,0.0,0.94017]
[1778097202683,51.59,81470.35,1.4,-0.0048,0.0,0.94031]
[1778097207718,51.59,81480.08,1.4,-0.00476,0.0,0.93364]
[1778097212753,51.59,81481.73,1.4,-0.00475,0.0,0.93153]
[1778097218795,51.59,81481.35,1.4,-0.00475,0.0,0.93179]
[1778097223830,51.59,81480.21,1.4,-0.00475,0.0,0.93256]
[1778097228865,51.59,81490.54,1.4,-0.00471,0.0,0.92553]
[1778097233900,51.59,81489.51,1.4,-0.00471,0.0,0.92623]
[1778097238935,51.59,81486.29,1.4,-0.00473,0.0,0.92842]
[1778097243970,51.59,81486.45,1.4,-0.00473,0.0,0.92831]
[1778097249005,51.59,81482.05,1.4,-0.00474,0.0,0.93131]
[1778097251019,51.59,81487.53,1.4,-0.00472,0.0,0.92758]
[1778097254040,51.59,81480.35,1.4,-0.00475,0.0,0.93247]
[1778097259075,51.59,81490.14,1.4,-0.00471,0.0,0.9258]
[1778097264110,51.59,81491.6,1.4,-0.00471,0.0,0.92481]
[1778097269145,51.59,81492.4,1.4,-0.0047,0.0,0.92427]
[1778097274180,51.59,81489.88,1.4,-0.00471,0.0,0.925]
[1778097279215,51.59,81490.93,1.4,-0.0047,0.0,0.92429]
[1778097284250,51.59,81489.37,1.4,-0.00471,0.0,0.92535]
[1778097289286,51.59,81492.35,1.4,-0.0047,0.0,0.92332]
[1778097294321,51.59,81491.45,1.4,-0.0047,0.0,0.92393]
[1778097299356,51.59,81490.39,1.4,-0.00471,0.0,0.92465]
[1778097304391,51.59,81486.43,1.4,-0.00472,0.0,0.92734]
[1778097309426,51.59,81487.5,1.4,-0.00472,0.0,0.92662]
[1778097314462,51.59,81491.54,1.4,-0.0047,0.0,0.92387]
[1778097319497,51.59,81490.67,1.4,-0.00471,0.0,0.92446]
[1778097324532,51.59,81489.89,1.4,-0.00471,0.0,0.92499]
[1778097330574,51.59,81490.5,1.4,-0.00471,0.0,0.92458]
[1778097335609,51.59,81488.68,1.4,-0.00471,0.0,0.92483]
[1778097340644,51.59,81492.62,1.4,-0.00469,0.0,0.92216]
[1778097345679,51.59,81494.11,1.4,-0.00469,0.0,0.92116]
[1778097350714,51.59,81493.71,1.4,-0.00469,0.0,0.92143]
[1778097357763,51.59,81493.73,1.4,-0.00469,0.0,0.92141]
[1778097362798,51.59,81488.77,1.4,-0.00471,0.0,0.92477]
[1778097367833,51.59,81489.84,1.4,-0.0047,0.0,0.92405]
[1778097372869,51.59,81490.51,1.4,-0.0047,0.0,0.92359]
[1778097377904,51.59,81489.53,1.4,-0.00471,0.0,0.92426]
[1778097384954,51.59,81496.26,1.4,-0.00468,0.0,0.9197]
[1778097389989,51.59,81495.89,1.4,-0.00468,0.0,0.91995]
[1778097395024,51.59,81496.6,1.4,-0.00467,0.0,0.9185]
[1778097400059,51.59,81496.75,1.4,-0.00467,0.0,0.9184]
[1778097405094,51.59,81493.6,1.4,-0.00468,0.0,0.92053]
[1778097410129,51.59,81493.35,1.4,-0.00469,0.0,0.92069]
[1778097415164,51.59,81494.84,1.4,-0.00468,0.0,0.91969]
[1778097420199,51.59,81494.19,1.4,-0.00468,0.0,0.92013]
[1778097425234,51.59,81497.06,1.4,-0.00467,0.0,0.91819]
[1778097430269,51.59,81491.53,1.4,-0.00469,0.0,0.92192]
[1778097435304,51.59,81493.51,1.4,-0.00468,0.0,0.92059]
[1778097440339,51.59,81494.15,1.4,-0.00468,0.0,0.92015]
[1778097445374,51.59,81492.79,1.4,-0.00469,0.0,0.92107]
[1778097451416,51.59,81493.25,1.4,-0.00468,0.0,0.91979]
[1778097456451,51.59,81485.2,1.4,-0.00471,0.0,0.92524]
[1778097461486,51.59,81479.77,1.4,-0.00473,0.0,0.92893]
[1778097466521,51.59,81479.54,1.4,-0.00473,0.0,0.92909]
[1778097471556,51.59,81466.18,1.4,-0.00479,0.0,0.93823]
[1778097476591,51.59,81468.13,1.4,-0.00478,0.0,0.93689]
[1778097481626,51.59,81463.26,1.4,-0.0048,0.0,0.94024]
[1778097486661,51.59,81463.63,1.4,-0.0048,0.0,0.93998]
[1778097492704,51.59,81465.71,1.4,-0.00479,0.0,0.93855]
[1778097497740,51.59,81476.31,1.4,-0.00475,0.0,0.93129]
[1778097502775,51.59,81478.67,1.4,-0.00474,0.0,0.92968]
[1778097507810,51.59,81475.87,1.4,-0.00475,0.0,0.93159]
[1778097512845,51.59,81475.76,1.4,-0.00474,0.0,0.93068]
[1778097517880,51.59,81476.97,1.4,-0.00474,0.0,0.92986]
[1778097524929,51.59,81477.04,1.4,-0.00474,0.0,0.92981]
[1778097529964,51.59,81475.32,1.4,-0.00475,0.0,0.93098]
[1778097534999,51.59,81473.84,1.4,-0.00475,0.0,0.93199]
[1778097540034,51.59,81475.57,1.4,-0.00475,0.0,0.93081]
[1778097545069,51.59,81476.55,1.4,-0.00474,0.0,0.93014]
[1778097550105,51.59,81474.12,1.4,-0.00475,0.0,0.9318]
[1778097555140,51.59,81474.91,1.4,-0.00475,0.0,0.93126]
[1778097560175,51.59,81469.54,1.4,-0.00477,0.0,0.93493]
[1778097565210,51.59,81469.33,1.4,-0.00477,0.0,0.93508]
[1778097570246,51.59,81453.02,1.4,-0.00484,0.0,0.94631]
[1778097575281,51.59,81455.71,1.4,-0.00482,0.0,0.94346]
[1778097580316,51.59,81454.6,1.4,-0.00482,0.0,0.94422]
[1778097584739,51.59,81457.46,1.4,-0.00481,0.0,0.94225]
[1778097590386,51.59,81458.96,1.4,-0.00481,0.0,0.94121]
[1778097595421,51.59,81457.15,1.4,-0.00481,0.0,0.94246]
[1778097600467,51.59,81456.71,1.4,-0.00482,0.0,0.94277]
[1778097600854,51.59,81456.71,1.4,-0.00482,0.0,0.94277]
[1778097604051,51.59,81461.99,1.4,-0.00479,0.0,0.93913]
[1778097606467,51.59,81468.57,1.4,-0.00477,0.0,0.93461]
[1778097610214,51.59,81470.29,1.4,-0.00476,0.0,0.93343]
[1778097612233,51.59,81470.67,1.4,-0.00476,0.0,0.93317]
[1778097617576,51.59,81471.17,1.4,-0.00476,0.0,0.93283]
[1778097622488,51.59,81470.95,1.4,-0.00476,0.0,0.93298]
[1778097627648,51.59,81470.92,1.4,-0.00476,0.0,0.933]
[1778097632683,51.59,81470.6,1.4,-0.00476,0.0,0.93224]
[1778097637718,51.59,81471.08,1.4,-0.00475,0.0,0.93191]
[1778097642753,51.59,81462.7,1.4,-0.00479,0.0,0.93765]
[1778097647788,51.59,81462.26,1.4,-0.00479,0.0,0.93795]
[1778097652823,51.59,81461.17,1.4,-0.00479,0.0,0.9387]
[1778097657858,51.59,81465.5,1.4,-0.00478,0.0,0.93573]
[1778097662964,51.59,81465.19,1.4,-0.00478,0.0,0.93594]
[1778097667999,51.59,81466.13,1.4,-0.00477,0.0,0.9353]
[1778097673035,51.59,81475.38,1.4,-0.00474,0.0,0.92897]
[1778097678709,51.59,81482.94,1.4,-0.00471,0.0,0.92383]
[1778097684114,51.59,81492.72,1.4,-0.00467,0.0,0.91722]
[1778097689149,51.59,81492.4,1.4,-0.00467,0.0,0.91743]
[1778097692779,51.59,81492.93,1.4,-0.00467,0.0,0.91708]
[1778097694903,51.59,81510.26,1.4,-0.0046,0.0,0.90449]
[1778097695364,51.59,81522.56,1.4,-0.00455,0.0,0.89633]
[1778097695496,51.59,81522.56,1.4,-0.00455,0.0,0.89633]
[1778097699520,51.59,81520.99,1.4,-0.00455,0.0,0.89737]
[1778097702526,51.59,81521.51,1.4,-0.00455,0.0,0.89703]
[1778097708283,51.59,81519.69,1.4,-0.00456,0.0,0.89823]
[1778097713318,51.59,81520.11,1.4,-0.00456,0.0,0.89795]
[1778097718820,51.59,81521.05,1.4,-0.00455,0.0,0.89733]
[1778097724395,51.59,81525.25,1.4,-0.00454,0.0,0.89456]
[1778097729430,51.59,81531.04,1.4,-0.00452,0.0,0.89074]
[1778097734667,51.59,81540.0,1.4,-0.00448,0.0,0.88487]
[1778097740521,51.59,81538.73,1.4,-0.00449,0.0,0.8857]
[1778097745556,51.59,81538.35,1.4,-0.00449,0.0,0.88595]
[1778097750591,51.59,81539.08,1.4,-0.00449,0.0,0.88547]
[1778097755626,51.59,81537.98,1.4,-0.00449,0.0,0.88524]
[1778097761668,51.59,81537.88,1.4,-0.00449,0.0,0.88531]
[1778097766703,51.59,81539.75,1.4,-0.00448,0.0,0.88408]
[1778097771739,51.59,81535.01,1.4,-0.0045,0.0,0.88719]
[1778097776774,51.59,81538.89,1.4,-0.00448,0.0,0.88465]
[1778097781809,51.59,81538.78,1.4,-0.00448,0.0,0.88472]
[1778097786844,51.59,81538.24,1.4,-0.00448,0.0,0.88507]
[1778097791879,51.59,81529.35,1.4,-0.00452,0.0,0.8909]
[1778097796915,51.59,81540.3,1.4,-0.00448,0.0,0.88373]
[1778097801950,51.59,81539.72,1.4,-0.00448,0.0,0.8841]
[1778097806985,51.59,81542.45,1.4,-0.00447,0.0,0.88232]
[1778097812020,51.59,81543.62,1.4,-0.00446,0.0,0.88061]
[1778097817056,51.59,81544.51,1.4,-0.00446,0.0,0.88003]
[1778097822093,51.59,81544.74,1.4,-0.00445,0.0,0.87988]
[1778097827128,51.59,81544.34,1.4,-0.00446,0.0,0.88015]
[1778097833170,51.59,81543.62,1.4,-0.00446,0.0,0.88061]
[1778097836401,51.59,81539.53,1.4,-0.00447,0.0,0.88328]
[1778097837317,51.59,81518.87,1.4,-0.00455,0.0,0.89686]
[1778097839017,51.59,81518.87,1.4,-0.00455,0.0,0.89686]
[1778097840714,51.59,81513.41,1.4,-0.00457,0.0,0.90047]
[1778097844730,51.59,81524.03,1.4,-0.00453,0.0,0.89345]
[1778097844733,51.59,81524.03,1.4,-0.00453,0.0,0.89345]
[1778097850306,51.59,81523.95,1.4,-0.00453,0.0,0.8935]
[1778097855341,51.59,81528.67,1.4,-0.00452,0.0,0.89039]
[1778097860376,51.59,81545.39,1.4,-0.00445,0.0,0.87946]
[1778097863112,51.59,81547.66,1.4,-0.00444,0.0,0.87799]
[1778097868212,51.59,81559.17,1.4,-0.0044,0.0,0.87054]
[1778097876491,51.59,81579.56,1.4,-0.00432,0.0,0.85655]
[1778097881525,51.59,81576.96,1.4,-0.00433,0.0,0.85821]
[1778097886560,51.59,81582.71,1.4,-0.00431,0.0,0.85455]
[1778097891595,51.59,81599.81,1.4,-0.00425,0.0,0.84376]
[1778097896630,51.59,81611.17,1.4,-0.00421,0.0,0.83666]
[1778097901665,51.59,81605.45,1.4,-0.00423,0.0,0.84023]
[1778097907125,51.59,81595.5,1.4,-0.00426,0.0,0.84647]
[1778097912742,51.59,81587.31,1.4,-0.00429,0.0,0.85164]
[1778097917777,51.59,81583.17,1.4,-0.00431,0.0,0.85426]
[1778097919730,51.59,81581.94,1.4,-0.00431,0.0,0.85504]
[1778097919877,51.59,81575.02,1.4,-0.00434,0.0,0.85944]
[1778097920296,51.59,81575.02,1.4,-0.00434,0.0,0.85944]
[1778097920879,51.59,81575.02,1.4,-0.00434,0.0,0.85944]
[1778097922274,51.59,81571.29,1.4,-0.00435,0.0,0.86183]
[1778097922818,51.59,81577.88,1.4,-0.00433,0.0,0.85762]
[1778097927854,51.59,81577.5,1.4,-0.00433,0.0,0.85786]
[1778097929858,51.59,81576.11,1.4,-0.00433,0.0,0.85875]
[1778097934903,51.59,81576.0,1.4,-0.00433,0.0,0.85789]
[1778097939938,51.59,81575.73,1.4,-0.00433,0.0,0.85806]
[1778097943004,51.59,81574.7,1.4,-0.00433,0.0,0.85872]
[1778097949001,51.59,81575.59,1.4,-0.00433,0.0,0.85815]
[1778097954036,51.59,81573.19,1.4,-0.00434,0.0,0.85968]
[1778097959071,51.59,81573.36,1.4,-0.00434,0.0,0.85957]
[1778097964106,51.59,81564.1,1.4,-0.00437,0.0,0.8655]
[1778097969142,51.59,81563.71,1.4,-0.00438,0.0,0.86575]
[1778097974177,51.59,81567.1,1.4,-0.00436,0.0,0.86357]
[1778097979212,51.59,81568.2,1.4,-0.00436,0.0,0.86287]
[1778097984252,51.59,81567.7,1.4,-0.00436,0.0,0.86319]
[1778097989284,51.59,81568.56,1.4,-0.00436,0.0,0.86264]
[1778097994322,51.59,81552.93,1.4,-0.00441,0.0,0.87175]
[1778097999354,51.59,81551.51,1.4,-0.00442,0.0,0.87267]
[1778098004389,51.59,81551.7,1.4,-0.00441,0.0,0.87254]
[1778098009424,51.59,81551.93,1.4,-0.00441,0.0,0.87239]
[1778098014459,51.59,81560.07,1.4,-0.00438,0.0,0.86715]
[1778098019494,51.59,81559.0,1.4,-0.00439,0.0,0.86784]
[1778098024530,51.59,81570.02,1.4,-0.00435,0.0,0.86077]
[1778098029564,51.59,81570.18,1.4,-0.00435,0.0,0.86067]
[1778098034599,51.59,81571.4,1.4,-0.00434,0.0,0.85989]
[1778098037622,51.59,81599.2,1.4,-0.00424,0.0,0.84231]
[1778098042657,51.59,81605.25,1.4,-0.00422,0.0,0.83853]
[1778098047692,51.59,81598.73,1.4,-0.00424,0.0,0.84261]
[1778098052727,51.59,81592.14,1.4,-0.00426,0.0,0.84583]
[1778098057762,51.59,81591.73,1.4,-0.00426,0.0,0.84609]
[1778098062797,51.59,81591.76,1.4,-0.00426,0.0,0.84607]
[1778098067835,51.59,81584.34,1.4,-0.00429,0.0,0.85075]
[1778098072870,51.59,81578.22,1.4,-0.00431,0.0,0.85463]
[1778098077905,51.59,81579.68,1.4,-0.00431,0.0,0.8537]
[1778098082940,51.59,81584.95,1.4,-0.00429,0.0,0.85036]
[1778098087975,51.59,81586.52,1.4,-0.00428,0.0,0.84937]
[1778098093010,51.59,81585.73,1.4,-0.00429,0.0,0.84987]
[1778098098046,51.59,81579.97,1.4,-0.00431,0.0,0.85351]
[1778098103081,51.59,81580.73,1.4,-0.0043,0.0,0.85303]
[1778098108116,51.59,81580.32,1.4,-0.00431,0.0,0.85329]
[1778098113151,51.59,81579.8,1.4,-0.0043,0.0,0.8527]
[1778098118187,51.59,81574.5,1.4,-0.00432,0.0,0.85606]
[1778098123222,51.59,81574.37,1.4,-0.00432,0.0,0.85614]
[1778098128257,51.59,81576.96,1.4,-0.00431,0.0,0.8545]
[1778098133292,51.59,81576.63,1.4,-0.00431,0.0,0.85471]
[1778098138327,51.59,81576.36,1.4,-0.00431,0.0,0.85488]
[1778098143362,51.59,81584.54,1.4,-0.00429,0.0,0.8497]
[1778098148397,51.59,81585.05,1.4,-0.00428,0.0,0.84938]
[1778098153434,51.59,81585.82,1.4,-0.00428,0.0,0.84889]
[1778098158469,51.59,81585.55,1.4,-0.00428,0.0,0.84906]
[1778098158469,51.59,81585.55,1.4,-0.00428,0.0,0.84906]
[1778098163504,51.59,81582.86,1.4,-0.00429,0.0,0.85076]
[1778098168539,51.59,81586.15,1.4,-0.00428,0.0,0.84868]
[1778098173574,51.59,81596.88,1.4,-0.00424,0.0,0.84102]
[1778098178609,51.59,81596.74,1.4,-0.00424,0.0,0.84111]
[1778098183644,51.59,81591.97,1.4,-0.00425,0.0,0.8441]
[1778098188679,51.59,81583.14,1.4,-0.00429,0.0,0.84966]
[1778098193714,51.59,81573.77,1.4,-0.00432,0.0,0.8556]
[1778098198749,51.59,81574.22,1.4,-0.00432,0.0,0.85531]
[1778098203784,51.59,81570.92,1.4,-0.00433,0.0,0.85741]
[1778098208819,51.59,81566.94,1.4,-0.00434,0.0,0.85995]
[1778098213854,51.59,81567.68,1.4,-0.00434,0.0,0.85948]
[1778098218889,51.59,81566.19,1.4,-0.00435,0.0,0.86043]
[1778098223924,51.59,81559.94,1.4,-0.00437,0.0,0.86443]
[1778098228959,51.59,81572.16,1.4,-0.00433,0.0,0.85662]
[1778098233994,51.59,81572.92,1.4,-0.00432,0.0,0.85521]
[1778098239029,51.59,81573.87,1.4,-0.00431,0.0,0.85461]
[1778098244064,51.59,81573.61,1.4,-0.00432,0.0,0.85477]
[1778098249099,51.59,81573.5,1.4,-0.00432,0.0,0.85484]
[1778098254134,51.59,81573.3,1.4,-0.00432,0.0,0.85497]
[1778098259172,51.59,81572.79,1.4,-0.00432,0.0,0.85529]
[1778098264207,51.59,81573.18,1.4,-0.00432,0.0,0.85504]
[1778098269242,51.59,81572.93,1.4,-0.00432,0.0,0.8552]
[1778098274277,51.59,81564.87,1.4,-0.00435,0.0,0.86034]
[1778098279312,51.59,81564.97,1.4,-0.00435,0.0,0.86027]
[1778098284347,51.59,81575.89,1.4,-0.00431,0.0,0.85332]
[1778098290390,51.59,81577.54,1.4,-0.0043,0.0,0.85228]
[1778098295425,51.59,81577.61,1.4,-0.0043,0.0,0.85131]
[1778098300466,51.59,81584.89,1.4,-0.00427,0.0,0.84671]
[1778098305502,51.59,81598.76,1.4,-0.00422,0.0,0.83801]
[1778098310535,51.59,81600.67,1.4,-0.00421,0.0,0.83682]
[1778098315570,51.59,81601.61,1.4,-0.00421,0.0,0.83624]
[1778098320606,51.59,81590.36,1.4,-0.00425,0.0,0.84327]
[1778098325641,51.59,81590.65,1.4,-0.00425,0.0,0.84309]
[1778098330676,51.59,81590.79,1.4,-0.00425,0.0,0.843]
[1778098335712,51.59,81589.44,1.4,-0.00425,0.0,0.84385]
[1778098340747,51.59,81591.63,1.4,-0.00425,0.0,0.84248]
[1778098345782,51.59,81589.91,1.4,-0.00425,0.0,0.84356]
[1778098350817,51.59,81589.52,1.4,-0.00425,0.0,0.8438]
[1778098355852,51.59,81586.02,1.4,-0.00426,0.0,0.84508]
[1778098360887,51.59,81590.21,1.4,-0.00425,0.0,0.84245]
[1778098365923,51.59,81599.96,1.4,-0.00421,0.0,0.83635]
[1778098370958,51.59,81601.76,1.4,-0.00421,0.0,0.83523]
[1778098375993,51.59,81597.52,1.4,-0.00422,0.0,0.83787]
[1778098381028,51.59,81598.05,1.4,-0.00422,0.0,0.83754]
[1778098386067,51.59,81601.01,1.4,-0.00421,0.0,0.8357]
[1778098391102,51.59,81599.45,1.4,-0.00421,0.0,0.83667]
[1778098396137,51.59,81601.04,1.4,-0.00421,0.0,0.83568]
[1778098401172,51.59,81601.2,1.4,-0.00421,0.0,0.83558]
[1778098406207,51.59,81601.29,1.4,-0.00421,0.0,0.83552]
[1778098411319,51.59,81612.54,1.4,-0.00417,0.0,0.82854]
[1778098416923,51.59,81618.86,1.4,-0.00414,0.0,0.82374]
[1778098422322,51.59,81611.13,1.4,-0.00417,0.0,0.82851]
[1778098427357,51.59,81622.0,1.4,-0.00413,0.0,0.82181]
[1778098432392,51.59,81630.72,1.4,-0.0041,0.0,0.81647]
[1778098437427,51.59,81630.11,1.4,-0.0041,0.0,0.81684]
[1778098442462,51.59,81624.31,1.4,-0.00412,0.0,0.82039]
[1778098447497,51.59,81626.78,1.4,-0.00411,0.0,0.81888]
[1778098452532,51.59,81622.76,1.4,-0.00413,0.0,0.82134]
[1778098457567,51.59,81623.42,1.4,-0.00412,0.0,0.82094]
[1778098462602,51.59,81623.26,1.4,-0.00412,0.0,0.82104]
[1778098467637,51.59,81623.55,1.4,-0.00412,0.0,0.82086]
[1778098472673,51.59,81624.54,1.4,-0.00412,0.0,0.81935]
[1778098477708,51.59,81629.82,1.4,-0.0041,0.0,0.81612]
[1778098482743,51.59,81641.42,1.4,-0.00406,0.0,0.80907]
[1778098487778,51.59,81636.88,1.4,-0.00407,0.0,0.81182]
[1778098492813,51.59,81629.35,1.4,-0.0041,0.0,0.81641]
[1778098497848,51.59,81623.96,1.4,-0.00412,0.0,0.81971]
[1778098502885,51.59,81634.9,1.4,-0.00408,0.0,0.81303]
[1778098508896,51.59,81633.34,1.4,-0.00409,0.0,0.81398]
[1778098513962,51.59,81638.65,1.4,-0.00407,0.0,0.81075]
[1778098520007,51.59,81639.37,1.4,-0.00406,0.0,0.81031]
[1778098525040,51.59,81638.77,1.4,-0.00407,0.0,0.81067]
[1778098530076,51.59,81651.91,1.4,-0.00402,0.0,0.80273]
[1778098535112,51.59,81654.08,1.4,-0.00401,0.0,0.80054]
[1778098540147,51.59,81664.45,1.4,-0.00397,0.0,0.79434]
[1778098545183,51.59,81663.11,1.4,-0.00398,0.0,0.79514]
[1778098550218,51.59,81656.55,1.4,-0.004,0.0,0.79906]
[1778098555253,51.59,81651.38,1.4,-0.00402,0.0,0.80217]
[1778098560288,51.59,81632.98,1.4,-0.00408,0.0,0.8133]
[1778098565323,51.59,81634.27,1.4,-0.00408,0.0,0.81252]
[1778098570964,51.59,81633.78,1.4,-0.00408,0.0,0.81281]
[1778098576400,51.59,81634.44,1.4,-0.00408,0.0,0.81241]
[1778098581435,51.59,81633.27,1.4,-0.00408,0.0,0.81312]
[1778098588484,51.59,81633.39,1.4,-0.00408,0.0,0.81305]
[1778098593519,51.59,81634.78,1.4,-0.00407,0.0,0.81131]
[1778098593986,51.59,81634.78,1.4,-0.00407,0.0,0.81131]
[1778098599561,51.59,81639.38,1.4,-0.00406,0.0,0.80852]
[1778098605603,51.59,81640.16,1.4,-0.00405,0.0,0.80805]
[1778098610772,51.59,81640.33,1.4,-0.00405,0.0,0.80795]
[1778098616681,51.59,81650.38,1.4,-0.00402,0.0,0.80188]
[1778098621718,51.59,81655.63,1.4,-0.004,0.0,0.79873]
[1778098626754,51.59,81655.04,1.4,-0.004,0.0,0.79909]
[1778098632796,51.59,81655.77,1.4,-0.004,0.0,0.79865]
[1778098638838,51.59,81651.57,1.4,-0.00401,0.0,0.80117]
[1778098643873,51.59,81651.54,1.4,-0.00401,0.0,0.80119]
[1778098648908,51.59,81650.33,1.4,-0.00402,0.0,0.80191]
[1778098649048,51.59,81650.33,1.4,-0.00402,0.0,0.80191]
[1778098654952,51.59,81656.39,1.4,-0.00399,0.0,0.79739]
[1778098659989,51.59,81661.95,1.4,-0.00397,0.0,0.79407]
[1778098660061,51.59,81661.95,1.4,-0.00397,0.0,0.79407]
[1778098666030,51.59,81664.39,1.4,-0.00397,0.0,0.79262]
[1778098671065,51.59,81663.08,1.4,-0.00397,0.0,0.7934]
[1778098676100,51.59,81663.95,1.4,-0.00397,0.0,0.79288]
[1778098681135,51.59,81664.99,1.4,-0.00396,0.0,0.79226]
[1778098686170,51.59,81665.35,1.4,-0.00396,0.0,0.79205]
[1778098691205,51.59,81668.17,1.4,-0.00395,0.0,0.79037]
[1778098696240,51.59,81667.08,1.4,-0.00396,0.0,0.79102]
[1778098701275,51.59,81656.43,1.4,-0.00399,0.0,0.79737]
[1778098702106,51.59,81656.43,1.4,-0.00399,0.0,0.79737]
[1778098707317,51.59,81655.79,1.4,-0.004,0.0,0.79775]
[1778098713114,51.59,81660.53,1.4,-0.00397,0.0,0.79404]
[1778098718394,51.59,81661.73,1.4,-0.00397,0.0,0.79332]
[1778098723503,51.59,81660.85,1.4,-0.00397,0.0,0.79385]
[1778098730479,51.59,81665.53,1.4,-0.00396,0.0,0.79106]
[1778098735515,51.59,81663.95,1.4,-0.00396,0.0,0.792]
[1778098738458,51.59,81663.01,1.4,-0.00397,0.0,0.79256]
[1778098738536,51.59,81662.9,1.4,-0.00397,0.0,0.79263]
[1778098743133,51.59,81662.01,1.4,-0.00397,0.0,0.79316]
[1778098743571,51.59,81663.05,1.4,-0.00397,0.0,0.79254]
[1778098748606,51.59,81658.75,1.4,-0.00398,0.0,0.7951]
[1778098753641,51.59,81655.0,1.4,-0.00399,0.0,0.79734]
[1778098758682,51.59,81639.71,1.4,-0.00405,0.0,0.80654]
[1778098759159,51.59,81639.71,1.4,-0.00405,0.0,0.80654]
[1778098764727,51.59,81639.77,1.4,-0.00405,0.0,0.80651]
[1778098769762,51.59,81638.89,1.4,-0.00405,0.0,0.80704]
[1778098770170,51.59,81638.89,1.4,-0.00405,0.0,0.80704]
[1778098775804,51.59,81640.87,1.4,-0.00404,0.0,0.80495]
[1778098780839,51.59,81641.12,1.4,-0.00404,0.0,0.8048]
[1778098785874,51.59,81641.12,1.4,-0.00404,0.0,0.8048]
[1778098792923,51.59,81641.12,1.4,-0.00404,0.0,0.8048]
[1778098797958,51.59,81640.97,1.4,-0.00404,0.0,0.80489]
[1778098802993,51.59,81640.81,1.4,-0.00404,0.0,0.80499]
[1778098808028,51.59,81640.57,1.4,-0.00404,0.0,0.80513]
[1778098813214,51.59,81655.96,1.4,-0.00399,0.0,0.79589]
[1778098822128,51.59,81652.97,1.4,-0.004,0.0,0.79768]
[1778098827163,51.59,81651.11,1.4,-0.004,0.0,0.79879]
[1778098832201,51.59,81651.37,1.4,-0.004,0.0,0.79775]
[1778098838239,51.59,81655.16,1.4,-0.00398,0.0,0.79549]
[1778098843278,51.59,81653.27,1.4,-0.00399,0.0,0.79662]
[1778098850156,51.59,81653.2,1.4,-0.00399,0.0,0.79666]
[1778098855363,51.59,81656.31,1.4,-0.00398,0.0,0.7948]
[1778098860398,51.59,81656.8,1.4,-0.00398,0.0,0.79451]
[1778098865433,51.59,81657.76,1.4,-0.00398,0.0,0.79393]
[1778098870470,51.59,81655.51,1.4,-0.00398,0.0,0.79528]
[1778098874498,51.59,81637.7,1.4,-0.00404,0.0,0.80598]
[1778098879535,51.59,81629.47,1.4,-0.00407,0.0,0.81096]
[1778098885286,51.59,81613.32,1.4,-0.00413,0.0,0.82083]
[1778098890611,51.59,81610.71,1.4,-0.00414,0.0,0.82243]
[1778098895646,51.59,81601.31,1.4,-0.00417,0.0,0.82732]
[1778098900681,51.59,81596.29,1.4,-0.00418,0.0,0.83043]
[1778098905716,51.59,81589.64,1.4,-0.00421,0.0,0.83457]
[1778098911157,51.59,81581.49,1.4,-0.00424,0.0,0.83966]
[1778098916793,51.59,81579.21,1.4,-0.00425,0.0,0.84109]
[1778098921828,51.59,81579.63,1.4,-0.00424,0.0,0.84082]
[1778098926863,51.59,81579.78,1.4,-0.00424,0.0,0.84073]
[1778098931898,51.59,81580.47,1.4,-0.00424,0.0,0.8403]
[1778098936939,51.59,81577.43,1.4,-0.00425,0.0,0.8422]
[1778098941975,51.59,81583.24,1.4,-0.00423,0.0,0.83856]
[1778098947010,51.59,81582.11,1.4,-0.00424,0.0,0.83927]
[1778098952045,51.59,81582.36,1.4,-0.00423,0.0,0.8382]
[1778098957080,51.59,81580.38,1.4,-0.00424,0.0,0.83944]
[1778098962115,51.59,81581.65,1.4,-0.00423,0.0,0.83864]
[1778098968158,51.59,81582.01,1.4,-0.00423,0.0,0.83841]
[1778098973193,51.59,81582.15,1.4,-0.00423,0.0,0.83833]
[1778098978228,51.59,81586.59,1.4,-0.00421,0.0,0.83555]
[1778098984270,51.59,81589.53,1.4,-0.0042,0.0,0.83372]
[1778098989305,51.59,81591.3,1.4,-0.0042,0.0,0.83262]
[1778098994340,51.59,81591.81,1.4,-0.0042,0.0,0.8323]
[1778098999375,51.59,81591.59,1.4,-0.0042,0.0,0.83244]
[1778099004410,51.59,81595.91,1.4,-0.00418,0.0,0.82976]
[1778099006626,51.59,81598.86,1.4,-0.00417,0.0,0.82793]
[1778099006723,51.59,81599.04,1.4,-0.00417,0.0,0.82782]
[1778099009055,51.59,81609.29,1.4,-0.00413,0.0,0.8215]
[1778099009090,51.59,81621.91,1.4,-0.00409,0.0,0.81377]
[1778099015487,51.59,81623.33,1.4,-0.00408,0.0,0.81201]
[1778099020522,51.59,81623.99,1.4,-0.00408,0.0,0.81161]
[1778099025557,51.59,81623.92,1.4,-0.00408,0.0,0.81166]
[1778099030592,51.59,81625.62,1.4,-0.00407,0.0,0.81062]
[1778099035627,51.59,81631.72,1.4,-0.00405,0.0,0.80692]
[1778099040662,51.59,81631.27,1.4,-0.00405,0.0,0.80719]
[1778099045697,51.59,81625.26,1.4,-0.00407,0.0,0.81084]
[1778099050733,51.59,81625.12,1.4,-0.00407,0.0,0.81093]
[1778099056776,51.59,81625.96,1.4,-0.00407,0.0,0.81041]
[1778099061811,51.59,81625.49,1.4,-0.00407,0.0,0.8107]
[1778099067853,51.59,81625.34,1.4,-0.00407,0.0,0.81079]
[1778099072888,51.59,81627.01,1.4,-0.00406,0.0,0.80888]
[1778099080944,51.59,81626.62,1.4,-0.00406,0.0,0.80912]
[1778099085979,51.59,81627.98,1.4,-0.00406,0.0,0.8083]
[1778099091014,51.59,81627.95,1.4,-0.00406,0.0,0.80831]
[1778099096049,51.59,81627.13,1.4,-0.00406,0.0,0.80881]
[1778099103098,51.59,81627.6,1.4,-0.00406,0.0,0.80853]
[1778099108133,51.59,81637.3,1.4,-0.00403,0.0,0.80266]
[1778099113168,51.59,81633.91,1.4,-0.00404,0.0,0.80471]
[1778099119211,51.59,81633.66,1.4,-0.00404,0.0,0.80486]
[1778099124246,51.59,81634.21,1.4,-0.00404,0.0,0.80453]
[1778099129283,51.59,81635.91,1.4,-0.00403,0.0,0.8035]
[1778099132303,51.59,81653.57,1.4,-0.00397,0.0,0.79203]
[1778099137338,51.59,81653.9,1.4,-0.00397,0.0,0.79184]
[1778099142546,51.59,81657.97,1.4,-0.00395,0.0,0.78942]
[1778099148415,51.59,81655.34,1.4,-0.00396,0.0,0.79098]
[1778099153450,51.59,81654.15,1.4,-0.00397,0.0,0.79169]
[1778099159103,51.59,81652.3,1.4,-0.00397,0.0,0.79279]
[1778099165534,51.59,81652.12,1.4,-0.00397,0.0,0.7929]
[1778099170570,51.59,81653.78,1.4,-0.00397,0.0,0.79191]
[1778099176126,51.59,81652.38,1.4,-0.00397,0.0,0.79274]
[1778099181647,51.59,81652.67,1.4,-0.00397,0.0,0.79257]
[1778099185774,51.59,81653.97,1.4,-0.00397,0.0,0.79179]
[1778099190428,51.59,81669.91,1.4,-0.00391,0.0,0.78235]
[1778099195745,51.59,81670.25,1.4,-0.00391,0.0,0.78128]
[1778099198667,51.59,81669.71,1.4,-0.00391,0.0,0.7816]
[1778099203802,51.59,81674.59,1.4,-0.00389,0.0,0.77873]
[1778099208838,51.59,81675.8,1.4,-0.00389,0.0,0.77802]
[1778099210189,51.59,81675.8,1.4,-0.00389,0.0,0.77802]
[1778099215887,51.59,81676.41,1.4,-0.00389,0.0,0.77766]
[1778099220922,51.59,81676.41,1.4,-0.00389,0.0,0.77766]
[1778099223943,51.59,81695.07,1.4,-0.00383,0.0,0.76679]
[1778099228978,51.59,81694.87,1.4,-0.00383,0.0,0.7669]
[1778099234013,51.59,81687.51,1.4,-0.00385,0.0,0.77118]
[1778099239048,51.59,81688.81,1.4,-0.00385,0.0,0.77042]
[1778099244083,51.59,81680.6,1.4,-0.00387,0.0,0.77521]
[1778099250125,51.59,81674.08,1.4,-0.0039,0.0,0.77903]
[1778099255160,51.59,81673.49,1.4,-0.00389,0.0,0.77851]
[1778099260195,51.59,81668.35,1.4,-0.00391,0.0,0.78153]
[1778099265230,51.59,81660.74,1.4,-0.00394,0.0,0.78602]
[1778099270265,51.59,81655.42,1.4,-0.00395,0.0,0.78918]
[1778099275301,51.59,81639.02,1.4,-0.00401,0.0,0.79897]
[1778099280336,51.59,81631.87,1.4,-0.00403,0.0,0.80327]
[1778099285372,51.59,81629.73,1.4,-0.00404,0.0,0.80456]
[1778099290406,51.59,81628.34,1.4,-0.00405,0.0,0.8054]
[1778099295441,51.59,81626.28,1.4,-0.00405,0.0,0.80665]
[1778099300476,51.59,81612.61,1.4,-0.0041,0.0,0.81496]
[1778099305511,51.59,81616.48,1.4,-0.00409,0.0,0.8126]
[1778099310552,51.59,81611.12,1.4,-0.00411,0.0,0.81587]
[1778099315587,51.59,81600.63,1.4,-0.00414,0.0,0.8214]
[1778099320622,51.59,81591.68,1.4,-0.00417,0.0,0.82692]
[1778099325657,51.59,81589.52,1.4,-0.00418,0.0,0.82826]
[1778099330692,51.59,81587.25,1.4,-0.00419,0.0,0.82967]
[1778099335728,51.59,81587.85,1.4,-0.00418,0.0,0.8293]
[1778099340763,51.59,81589.58,1.4,-0.00418,0.0,0.82822]
[1778099345798,51.59,81593.74,1.4,-0.00416,0.0,0.82565]
[1778099350833,51.59,81592.34,1.4,-0.00417,0.0,0.82652]
[1778099355868,51.59,81587.41,1.4,-0.00418,0.0,0.82957]
[1778099360903,51.59,81578.3,1.4,-0.00422,0.0,0.83524]
[1778099367952,51.59,81579.09,1.4,-0.00421,0.0,0.83474]
[1778099372987,51.59,81582.17,1.4,-0.0042,0.0,0.83191]
[1778099378022,51.59,81568.64,1.4,-0.00425,0.0,0.84036]
[1778099383057,51.59,81570.91,1.4,-0.00424,0.0,0.83894]
[1778099388092,51.59,81569.66,1.4,-0.00424,0.0,0.83972]
[1778099393399,51.59,81559.98,1.4,-0.00428,0.0,0.84581]
[1778099399169,51.59,81555.55,1.4,-0.00429,0.0,0.84861]
[1778099404204,51.59,81553.62,1.4,-0.0043,0.0,0.84983]
[1778099409239,51.59,81549.26,1.4,-0.00432,0.0,0.8526]
[1778099414280,51.59,81558.89,1.4,-0.00428,0.0,0.8465]
[1778099419324,51.59,81552.77,1.4,-0.00431,0.0,0.85037]
[1778099424359,51.59,81544.95,1.4,-0.00433,0.0,0.85534]
[1778099426845,51.59,81544.67,1.4,-0.00433,0.0,0.85552]
[1778099428387,51.59,81525.93,1.4,-0.0044,0.0,0.86754]
[1778099429430,51.59,81525.93,1.4,-0.0044,0.0,0.86754]
[1778099430565,51.59,81525.4,1.4,-0.00441,0.0,0.86788]
[1778099434650,51.59,81521.38,1.4,-0.00442,0.0,0.86953]
[1778099440472,51.59,81521.17,1.4,-0.00442,0.0,0.86967]
[1778099445507,51.59,81510.12,1.4,-0.00446,0.0,0.87683]
[1778099450542,51.59,81498.09,1.4,-0.0045,0.0,0.8847]
[1778099453683,51.59,81477.26,1.4,-0.00458,0.0,0.89846]
[1778099459606,51.59,81468.89,1.4,-0.00462,0.0,0.90404]
[1778099464641,51.59,81467.65,1.4,-0.00462,0.0,0.90486]
[1778099469676,51.59,81452.82,1.4,-0.00468,0.0,0.91483]
[1778099474711,51.59,81443.24,1.4,-0.00472,0.0,0.92132]
[1778099479746,51.59,81448.17,1.4,-0.0047,0.0,0.91798]
[1778099484769,51.59,81439.88,1.4,-0.00473,0.0,0.92361]
[1778099489823,51.59,81433.37,1.4,-0.00476,0.0,0.92805]
[1778099494858,51.59,81428.2,1.4,-0.00477,0.0,0.9306]
[1778099499893,51.59,81436.57,1.4,-0.00474,0.0,0.92488]
[1778099504928,51.59,81436.1,1.4,-0.00474,0.0,0.9252]
[1778099509963,51.59,81431.49,1.4,-0.00476,0.0,0.92835]
[1778099514999,51.59,81414.96,1.4,-0.00483,0.0,0.93971]
[1778099520720,51.59,81408.38,1.4,-0.00485,0.0,0.94427]
[1778099526080,51.59,81420.57,1.4,-0.0048,0.0,0.93584]
[1778099531115,51.59,81433.01,1.4,-0.00475,0.0,0.92731]
[1778099536150,51.59,81417.86,1.4,-0.00481,0.0,0.93771]
[1778099541185,51.59,81404.66,1.4,-0.00487,0.0,0.94686]
[1778099546640,51.59,81399.48,1.4,-0.00489,0.0,0.95047]
[1778099549520,51.59,81378.69,1.4,-0.00497,0.0,0.96508]
[1778099555283,51.59,81371.08,1.4,-0.005,0.0,0.96945]
[1778099560318,51.59,81366.46,1.4,-0.00502,0.0,0.97274]
[1778099565353,51.59,81367.54,1.4,-0.00502,0.0,0.97197]
[1778099570388,51.59,81366.18,1.4,-0.00502,0.0,0.97293]
[1778099575423,51.59,81354.95,1.4,-0.00507,0.0,0.98096]
[1778099580458,51.59,81338.09,1.4,-0.00514,0.0,0.99312]
[1778099585493,51.59,81338.26,1.4,-0.00514,0.0,0.993]
[1778099590760,51.59,81325.6,1.4,-0.00519,0.0,1.00222]
[1778099592036,51.59,81305.9,1.4,-0.00528,0.0,1.0167]
[1778099601607,51.59,81311.43,1.4,-0.00526,0.0,1.01262]
[1778099606642,51.59,81304.98,1.4,-0.00528,0.0,1.01738]
[1778099611683,51.59,81318.9,1.4,-0.00522,0.0,1.00607]
[1778099616717,51.59,81323.73,1.4,-0.0052,0.0,1.00253]
[1778099621752,51.59,81321.92,1.4,-0.00521,0.0,1.00386]
[1778099626787,51.59,81322.48,1.4,-0.0052,0.0,1.00345]
[1778099631822,51.59,81337.89,1.4,-0.00514,0.0,0.99223]
[1778099636857,51.59,81355.0,1.4,-0.00506,0.0,0.9799]
[1778099641892,51.59,81357.8,1.4,-0.00505,0.0,0.97789]
[1778099646927,51.59,81363.42,1.4,-0.00503,0.0,0.97388]
[1778099651962,51.59,81363.68,1.4,-0.00503,0.0,0.97369]
[1778099656997,51.59,81374.13,1.4,-0.00498,0.0,0.96626]
[1778099662033,51.59,81378.08,1.4,-0.00497,0.0,0.96347]
[1778099667068,51.59,81361.03,1.4,-0.00504,0.0,0.97558]
[1778099672103,51.59,81354.66,1.4,-0.00506,0.0,0.97911]
[1778099677139,51.59,81354.47,1.4,-0.00506,0.0,0.97925]
[1778099682174,51.59,81354.95,1.4,-0.00506,0.0,0.9789]
[1778099687209,51.59,81354.93,1.4,-0.00506,0.0,0.97892]
[1778099692244,51.59,81356.05,1.4,-0.00505,0.0,0.97811]
[1778099697279,51.59,81344.48,1.4,-0.0051,0.0,0.98643]
[1778099702314,51.59,81341.44,1.4,-0.00512,0.0,0.98862]
[1778099707349,51.59,81332.45,1.4,-0.00515,0.0,0.99513]
[1778099712384,51.59,81345.23,1.4,-0.0051,0.0,0.98589]
[1778099717419,51.59,81348.04,1.4,-0.00509,0.0,0.98386]
[1778099722454,51.59,81348.14,1.4,-0.00509,0.0,0.98379]
[1778099727489,51.59,81347.59,1.4,-0.00509,0.0,0.98419]
[1778099732524,51.59,81348.17,1.4,-0.00508,0.0,0.98273]
[1778099737559,51.59,81347.05,1.4,-0.00509,0.0,0.98354]
[1778099742594,51.59,81351.89,1.4,-0.00507,0.0,0.98006]
[1778099744608,51.59,81373.18,1.4,-0.00498,0.0,0.9649]
[1778099749643,51.59,81374.55,1.4,-0.00497,0.0,0.96393]
[1778099754811,51.59,81372.41,1.4,-0.00498,0.0,0.96544]
[1778099760720,51.59,81375.86,1.4,-0.00497,0.0,0.963]
[1778099765755,51.59,81379.29,1.4,-0.00495,0.0,0.96058]
[1778099770791,51.59,81385.51,1.4,-0.00493,0.0,0.95621]
[1778099775826,51.59,81387.13,1.4,-0.00492,0.0,0.95507]
[1778099780861,51.59,81390.37,1.4,-0.00491,0.0,0.9528]
[1778099785896,51.59,81391.32,1.4,-0.0049,0.0,0.95213]
[1778099790932,51.59,81385.53,1.4,-0.00493,0.0,0.95619]
[1778099795967,51.59,81385.46,1.4,-0.00492,0.0,0.95523]
[1778099801003,51.59,81386.27,1.4,-0.00492,0.0,0.95466]
[1778099806038,51.59,81374.08,1.4,-0.00497,0.0,0.96324]
[1778099811073,51.59,81366.28,1.4,-0.005,0.0,0.96877]
[1778099816108,51.59,81363.62,1.4,-0.00501,0.0,0.97066]
[1778099821143,51.59,81362.79,1.4,-0.00502,0.0,0.97125]
[1778099826178,51.59,81362.98,1.4,-0.00501,0.0,0.97111]
[1778099834234,51.59,81363.11,1.4,-0.00501,0.0,0.97102]
[1778099839269,51.59,81363.29,1.4,-0.00501,0.0,0.97089]
[1778099844305,51.59,81367.47,1.4,-0.005,0.0,0.96792]
[1778099849339,51.59,81369.84,1.4,-0.00499,0.0,0.96624]
[1778099855381,51.59,81370.15,1.4,-0.00498,0.0,0.965]
[1778099860418,51.59,81369.95,1.4,-0.00498,0.0,0.96514]
[1778099865452,51.59,81372.6,1.4,-0.00497,0.0,0.96327]
[1778099870487,51.59,81371.58,1.4,-0.00497,0.0,0.96399]
[1778099875522,51.59,81371.39,1.4,-0.00497,0.0,0.96412]
[1778099880557,51.59,81370.45,1.4,-0.00498,0.0,0.96479]
[1778099885892,51.59,81371.4,1.4,-0.00497,0.0,0.96412]
[1778099891636,51.59,81371.88,1.4,-0.00497,0.0,0.96378]
[1778099896671,51.59,81371.44,1.4,-0.00497,0.0,0.96409]
[1778099901706,51.59,81370.84,1.4,-0.00498,0.0,0.96451]
[1778099906742,51.59,81369.74,1.4,-0.00498,0.0,0.96529]
[1778099911777,51.59,81366.94,1.4,-0.00499,0.0,0.96625]
[1778099916812,51.59,81370.36,1.4,-0.00497,0.0,0.96383]
[1778099921850,51.59,81359.84,1.4,-0.00502,0.0,0.9713]
[1778099927890,51.59,81358.66,1.4,-0.00502,0.0,0.97214]
[1778099932925,51.59,81348.63,1.4,-0.00506,0.0,0.97931]
[1778099937960,51.59,81349.19,1.4,-0.00506,0.0,0.97891]
[1778099942995,51.59,81358.88,1.4,-0.00502,0.0,0.97198]
[1778099948031,51.59,81361.15,1.4,-0.00501,0.0,0.97037]
[1778099953066,51.59,81361.77,1.4,-0.00501,0.0,0.96992]
[1778099958101,51.59,81357.26,1.4,-0.00503,0.0,0.97314]
[1778099963136,51.59,81357.52,1.4,-0.00503,0.0,0.97295]
[1778099970185,51.59,81358.15,1.4,-0.00502,0.0,0.9725]
[1778099975220,51.59,81358.07,1.4,-0.00502,0.0,0.97153]
[1778099980255,51.59,81363.26,1.4,-0.005,0.0,0.96784]
[1778099985290,51.59,81359.4,1.4,-0.00501,0.0,0.97059]
[1778099990325,51.59,81360.7,1.4,-0.00501,0.0,0.96966]
[1778099995360,51.59,81363.25,1.4,-0.005,0.0,0.96785]
[1778100000395,51.59,81374.2,1.4,-0.00495,0.0,0.9601]
[1778100005430,51.59,81374.32,1.4,-0.00495,0.0,0.96002]
[1778100011472,51.59,81375.45,1.4,-0.00495,0.0,0.95922]
[1778100016507,51.59,81380.05,1.4,-0.00493,0.0,0.95599]
[1778100021542,51.59,81389.9,1.4,-0.00489,0.0,0.94909]
[1778100026577,51.59,81393.87,1.4,-0.00487,0.0,0.94632]
[1778100031612,51.59,81399.18,1.4,-0.00484,0.0,0.94163]
[1778100036647,51.59,81401.58,1.4,-0.00483,0.0,0.93997]
[1778100041682,51.59,81402.38,1.4,-0.00483,0.0,0.93941]
[1778100046717,51.59,81405.59,1.4,-0.00482,0.0,0.93719]
[1778100051752,51.59,81410.8,1.4,-0.0048,0.0,0.9336]
[1778100056787,51.59,81407.36,1.4,-0.00481,0.0,0.93597]
[1778100061825,51.59,81407.74,1.4,-0.00481,0.0,0.93571]
[1778100066860,51.59,81406.66,1.4,-0.00481,0.0,0.93645]
[1778100071899,51.59,81403.64,1.4,-0.00483,0.0,0.93854]
[1778100076934,51.59,81404.04,1.4,-0.00482,0.0,0.93826]
[1778100081969,51.59,81404.09,1.4,-0.00482,0.0,0.93823]
[1778100084991,51.59,81385.88,1.4,-0.0049,0.0,0.95089]
[1778100090026,51.59,81383.93,1.4,-0.00491,0.0,0.95225]
[1778100094054,51.59,81383.37,1.4,-0.0049,0.0,0.95163]
[1778100095061,51.59,81370.9,1.4,-0.00496,0.0,0.9604]
[1778100100096,51.59,81360.73,1.4,-0.005,0.0,0.96759]
[1778100105131,51.59,81346.73,1.4,-0.00506,0.0,0.97757]
[1778100110166,51.59,81347.68,1.4,-0.00505,0.0,0.97689]
[1778100115201,51.59,81347.39,1.4,-0.00505,0.0,0.9771]
[1778100122250,51.59,81347.5,1.4,-0.00505,0.0,0.97702]
[1778100127285,51.59,81348.99,1.4,-0.00505,0.0,0.97596]
[1778100132320,51.59,81359.32,1.4,-0.005,0.0,0.96859]
[1778100137984,51.59,81363.45,1.4,-0.00499,0.0,0.96566]
[1778100143397,51.59,81374.24,1.4,-0.00494,0.0,0.95804]
[1778100148432,51.59,81368.68,1.4,-0.00496,0.0,0.96196]
[1778100154474,51.59,81373.32,1.4,-0.00494,0.0,0.95767]
[1778100160516,51.59,81376.75,1.4,-0.00493,0.0,0.95526]
[1778100165551,51.59,81371.82,1.4,-0.00495,0.0,0.95873]
[1778100170586,51.59,81365.51,1.4,-0.00497,0.0,0.96318]
[1778100175621,51.59,81368.36,1.4,-0.00496,0.0,0.96117]
[1778100180656,51.59,81370.45,1.4,-0.00495,0.0,0.95969]
[1778100185691,51.59,81369.29,1.4,-0.00496,0.0,0.96051]
[1778100191735,51.59,81363.24,1.4,-0.00498,0.0,0.96479]
[1778100196770,51.59,81370.96,1.4,-0.00495,0.0,0.95934]
[1778100202812,51.59,81371.11,1.4,-0.00495,0.0,0.95923]
[1778100207847,51.59,81370.55,1.4,-0.00495,0.0,0.95962]
[1778100213889,51.59,81371.12,1.4,-0.00494,0.0,0.95821]
[1778100219931,51.59,81368.83,1.4,-0.00495,0.0,0.95982]
[1778100225973,51.59,81361.48,1.4,-0.00498,0.0,0.96501]
[1778100231008,51.59,81354.59,1.4,-0.00501,0.0,0.96991]
[1778100236043,51.59,81345.65,1.4,-0.00505,0.0,0.97629]
[1778100241079,51.59,81345.89,1.4,-0.00505,0.0,0.97611]
[1778100246114,51.59,81361.61,1.4,-0.00498,0.0,0.96492]
[1778100252156,51.59,81356.89,1.4,-0.005,0.0,0.96827]
[1778100257191,51.59,81358.91,1.4,-0.005,0.0,0.96684]
[1778100262227,51.59,81361.14,1.4,-0.00499,0.0,0.96526]
[1778100268269,51.59,81362.43,1.4,-0.00498,0.0,0.96434]
[1778100274311,51.59,81361.3,1.4,-0.00498,0.0,0.96412]
[1778100279346,51.59,81360.03,1.4,-0.00499,0.0,0.96502]
[1778100284383,51.59,81357.91,1.4,-0.00499,0.0,0.96652]
[1778100289418,51.59,81357.27,1.4,-0.005,0.0,0.96698]
[1778100294453,51.59,81359.68,1.4,-0.00499,0.0,0.96527]
[1778100299488,51.59,81359.53,1.4,-0.00499,0.0,0.96537]
[1778100304523,51.59,81349.19,1.4,-0.00503,0.0,0.97273]
[1778100309558,51.59,81337.17,1.4,-0.00508,0.0,0.98133]
[1778100314593,51.59,81338.84,1.4,-0.00507,0.0,0.98013]
[1778100320635,51.59,81338.82,1.4,-0.00507,0.0,0.98015]
[1778100325672,51.59,81337.89,1.4,-0.00508,0.0,0.98082]
[1778100330707,51.59,81345.17,1.4,-0.00505,0.0,0.9756]
[1778100335742,51.59,81355.11,1.4,-0.005,0.0,0.96749]
[1778100340777,51.59,81359.96,1.4,-0.00498,0.0,0.96405]
[1778100345812,51.59,81360.1,1.4,-0.00498,0.0,0.96395]
[1778100350847,51.59,81366.12,1.4,-0.00495,0.0,0.95969]
[1778100355882,51.59,81378.02,1.4,-0.00491,0.0,0.95133]
[1778100360917,51.59,81378.79,1.4,-0.0049,0.0,0.95079]
[1778100365952,51.59,81379.11,1.4,-0.0049,0.0,0.95057]
[1778100371311,51.59,81372.96,1.4,-0.00493,0.0,0.95488]
[1778100377050,51.59,81361.74,1.4,-0.00497,0.0,0.96279]
[1778100382085,51.59,81363.07,1.4,-0.00497,0.0,0.96185]
[1778100387120,51.59,81360.77,1.4,-0.00498,0.0,0.96347]
[1778100393162,51.59,81361.34,1.4,-0.00497,0.0,0.96205]
[1778100398197,51.59,81364.93,1.4,-0.00495,0.0,0.95952]
[1778100403232,51.59,81365.25,1.4,-0.00495,0.0,0.95929]
[1778100408267,51.59,81365.39,1.4,-0.00495,0.0,0.95919]
[1778100414309,51.59,81367.62,1.4,-0.00494,0.0,0.95762]
[1778100422365,51.59,81367.71,1.4,-0.00494,0.0,0.95756]
[1778100427400,51.59,81360.72,1.4,-0.00497,0.0,0.96249]
[1778100434449,51.59,81357.32,1.4,-0.00499,0.0,0.9649]
[1778100440491,51.59,81355.23,1.4,-0.005,0.0,0.96638]
[1778100446533,51.59,81347.42,1.4,-0.00503,0.0,0.97193]
[1778100451568,51.59,81346.25,1.4,-0.00503,0.0,0.97174]
[1778100457610,51.59,81344.8,1.4,-0.00503,0.0,0.97277]
[1778100462645,51.59,81345.91,1.4,-0.00503,0.0,0.97198]
[1778100467680,51.59,81345.8,1.4,-0.00503,0.0,0.97206]
[1778100470073,51.59,81345.61,1.4,-0.00503,0.0,0.9722]
[1778100470711,51.59,81316.45,1.4,-0.00515,0.0,0.99319]
[1778100471732,51.59,81316.45,1.4,-0.00515,0.0,0.99319]
[1778100477277,51.59,81320.15,1.4,-0.00514,0.0,0.99051]
[1778100482795,51.59,81328.22,1.4,-0.0051,0.0,0.98467]
[1778100487830,51.59,81333.21,1.4,-0.00508,0.0,0.98108]
[1778100492865,51.59,81334.7,1.4,-0.00508,0.0,0.98001]
[1778100498907,51.59,81336.93,1.4,-0.00507,0.0,0.97841]
[1778100503942,51.59,81338.46,1.4,-0.00506,0.0,0.97731]
[1778100508977,51.59,81340.64,1.4,-0.00505,0.0,0.97575]
[1778100511575,51.59,81341.19,1.4,-0.00505,0.0,0.97535]
[1778100511999,51.59,81322.54,1.4,-0.00512,0.0,0.98773]
[1778100515138,51.59,81309.9,1.4,-0.00518,0.0,0.99691]
[1778100521062,51.59,81312.5,1.4,-0.00517,0.0,0.99502]
[1778100526097,51.59,81323.34,1.4,-0.00512,0.0,0.98715]
[1778100531132,51.59,81323.16,1.4,-0.00512,0.0,0.98728]
[1778100538181,51.59,81322.14,1.4,-0.00513,0.0,0.98802]
[1778100543217,51.59,81316.37,1.4,-0.00515,0.0,0.9922]
[1778100548252,51.59,81318.02,1.4,-0.00514,0.0,0.99101]
[1778100554294,51.59,81317.6,1.4,-0.00514,0.0,0.99131]
[1778100559329,51.59,81315.51,1.4,-0.00515,0.0,0.99283]
[1778100564364,51.59,81315.06,1.4,-0.00516,0.0,0.99316]
[1778100569399,51.59,81314.57,1.4,-0.00516,0.0,0.99351]
[1778100574434,51.59,81320.09,1.4,-0.00513,0.0,0.98846]
[1778100579469,51.59,81328.2,1.4,-0.00509,0.0,0.98261]
[1778100584504,51.59,81327.82,1.4,-0.0051,0.0,0.98288]
[1778100589540,51.59,81331.09,1.4,-0.00508,0.0,0.98053]
[1778100594575,51.59,81340.22,1.4,-0.00504,0.0,0.97399]
[1778100599610,51.59,81335.98,1.4,-0.00506,0.0,0.97702]
[1778100606659,51.59,81335.96,1.4,-0.00506,0.0,0.97703]
[1778100611694,51.59,81336.86,1.4,-0.00506,0.0,0.97639]
[1778100618743,51.59,81330.86,1.4,-0.00508,0.0,0.9807]
[1778100623778,51.59,81329.63,1.4,-0.00509,0.0,0.98158]
[1778100630827,51.59,81330.18,1.4,-0.00509,0.0,0.98118]
[1778100635862,51.59,81333.19,1.4,-0.00507,0.0,0.97799]
[1778100641904,51.59,81328.3,1.4,-0.00509,0.0,0.9815]
[1778100646939,51.59,81329.39,1.4,-0.00508,0.0,0.98072]
[1778100652981,51.59,81329.14,1.4,-0.00508,0.0,0.9809]
[1778100659024,51.59,81328.83,1.4,-0.00509,0.0,0.98112]
[1778100666073,51.59,81328.58,1.4,-0.00509,0.0,0.9813]
[1778100672115,51.59,81328.56,1.4,-0.00509,0.0,0.98131]
[1778100679164,51.59,81328.49,1.4,-0.00509,0.0,0.98136]
[1778100693262,51.59,81328.53,1.4,-0.00508,0.0,0.9803]
[1778100700311,51.59,81327.55,1.4,-0.00509,0.0,0.981]
[1778100705346,51.59,81326.42,1.4,-0.00509,0.0,0.98182]
[1778100711388,51.59,81325.1,1.4,-0.0051,0.0,0.98277]
[1778100716423,51.59,81325.11,1.4,-0.0051,0.0,0.98276]
[1778100723472,51.59,81326.3,1.4,-0.00509,0.0,0.9819]
[1778100730521,51.59,81326.28,1.4,-0.00509,0.0,0.98192]
[1778100737570,51.59,81326.28,1.4,-0.00509,0.0,0.98192]
[1778100743612,51.59,81326.31,1.4,-0.00509,0.0,0.9819]
[1778100748647,51.59,81325.33,1.4,-0.0051,0.0,0.9826]
[1778100753682,51.59,81329.1,1.4,-0.00507,0.0,0.97885]
[1778100758724,51.59,81329.17,1.4,-0.00507,0.0,0.9788]
[1778100764759,51.59,81329.48,1.4,-0.00507,0.0,0.97858]
[1778100769794,51.59,81329.63,1.4,-0.00507,0.0,0.97847]
[1778100777850,51.59,81329.63,1.4,-0.00507,0.0,0.97847]
[1778100782982,51.59,81329.34,1.4,-0.00507,0.0,0.97868]
[1778100788927,51.59,81326.53,1.4,-0.00509,0.0,0.9807]
[1778100793962,51.59,81329.21,1.4,-0.00507,0.0,0.97878]
[1778100801011,51.59,81333.38,1.4,-0.00506,0.0,0.97579]
[1778100806046,51.59,81336.08,1.4,-0.00504,0.0,0.97385]
[1778100812088,51.59,81339.67,1.4,-0.00502,0.0,0.97026]
[1778100817123,51.59,81341.74,1.4,-0.00502,0.0,0.96879]
[1778100823165,51.59,81342.94,1.4,-0.00501,0.0,0.96793]
[1778100829208,51.59,81343.06,1.4,-0.00501,0.0,0.96785]
[1778100834243,51.59,81340.89,1.4,-0.00502,0.0,0.96939]
[1778100839278,51.59,81341.46,1.4,-0.00502,0.0,0.96899]
[1778100844313,51.59,81342.1,1.4,-0.00501,0.0,0.96853]
[1778100849348,51.59,81349.69,1.4,-0.00498,0.0,0.96314]
[1778100854383,51.59,81351.47,1.4,-0.00497,0.0,0.96188]
[1778100859418,51.59,81359.76,1.4,-0.00494,0.0,0.95603]
[1778100864453,51.59,81359.9,1.4,-0.00494,0.0,0.95593]
[1778100869488,51.59,81360.7,1.4,-0.00494,0.0,0.95537]
[1778100874523,51.59,81366.19,1.4,-0.00491,0.0,0.9505]
[1778100879558,51.59,81373.26,1.4,-0.00488,0.0,0.94556]
[1778100884593,51.59,81374.31,1.4,-0.00488,0.0,0.94483]
[1778100889628,51.59,81373.83,1.4,-0.00488,0.0,0.94517]
[1778100894664,51.59,81371.8,1.4,-0.00489,0.0,0.94658]
[1778100899699,51.59,81369.65,1.4,-0.00489,0.0,0.94808]
[1778100904734,51.59,81369.11,1.4,-0.0049,0.0,0.94846]
[1778100910776,51.59,81369.17,1.4,-0.0049,0.0,0.94842]
[1778100915811,51.59,81370.24,1.4,-0.00489,0.0,0.94767]
[1778100920846,51.59,81370.54,1.4,-0.00489,0.0,0.94746]
[1778100925881,51.59,81369.72,1.4,-0.00489,0.0,0.94803]
[1778100931033,51.59,81386.7,1.4,-0.00482,0.0,0.93623]
[1778100936960,51.59,81389.1,1.4,-0.00481,0.0,0.93357]
[1778100942394,51.59,81399.4,1.4,-0.00477,0.0,0.92649]
[1778100948038,51.59,81388.56,1.4,-0.00481,0.0,0.93395]
[1778100953073,51.59,81389.04,1.4,-0.00481,0.0,0.93362]
[1778100958108,51.59,81389.27,1.4,-0.00481,0.0,0.93346]
[1778100963143,51.59,81388.32,1.4,-0.00481,0.0,0.93411]
[1778100968179,51.59,81393.6,1.4,-0.00479,0.0,0.93048]
[1778100973214,51.59,81392.64,1.4,-0.0048,0.0,0.93114]
[1778100978249,51.59,81398.93,1.4,-0.00477,0.0,0.92682]
[1778100983285,51.59,81399.19,1.4,-0.00477,0.0,0.92664]
[1778100989328,51.59,81399.08,1.4,-0.00477,0.0,0.92671]
[1778100995372,51.59,81398.7,1.4,-0.00477,0.0,0.92598]
[1778101000407,51.59,81398.86,1.4,-0.00477,0.0,0.92587]
[1778101006449,51.59,81398.98,1.4,-0.00477,0.0,0.92579]
[1778101011484,51.59,81403.78,1.4,-0.00475,0.0,0.92251]
[1778101016519,51.59,81403.86,1.4,-0.00475,0.0,0.92245]
[1778101021554,51.59,81402.94,1.4,-0.00475,0.0,0.92308]
[1778101026589,51.59,81411.8,1.4,-0.00471,0.0,0.91704]
[1778101031624,51.59,81411.33,1.4,-0.00472,0.0,0.91736]
[1778101038673,51.59,81411.6,1.4,-0.00471,0.0,0.91718]
[1778101043708,51.59,81411.51,1.4,-0.00471,0.0,0.91724]
[1778101048743,51.59,81411.32,1.4,-0.00472,0.0,0.91737]
[1778101053778,51.59,81408.37,1.4,-0.00472,0.0,0.91839]
[1778101058813,51.59,81408.43,1.4,-0.00472,0.0,0.91835]
[1778101063848,51.59,81412.77,1.4,-0.00471,0.0,0.9154]
[1778101066946,51.59,81415.33,1.4,-0.00469,0.0,0.91366]
[1778101072911,51.59,81422.93,1.4,-0.00466,0.0,0.90853]
[1778101077951,51.59,81423.14,1.4,-0.00466,0.0,0.90839]
[1778101082059,51.59,81423.14,1.4,-0.00466,0.0,0.90839]
[1778101082080,51.59,81423.14,1.4,-0.00466,0.0,0.90839]
[1778101088017,51.59,81425.48,1.4,-0.00465,0.0,0.90681]
[1778101093052,51.59,81422.85,1.4,-0.00467,0.0,0.90859]
[1778101098091,51.59,81422.19,1.4,-0.00467,0.0,0.90903]
[1778101103126,51.59,81422.0,1.4,-0.00467,0.0,0.90916]
[1778101110175,51.59,81420.49,1.4,-0.00467,0.0,0.91018]
[1778101115210,51.59,81419.85,1.4,-0.00467,0.0,0.90963]
[1778101120245,51.59,81420.22,1.4,-0.00467,0.0,0.90938]
[1778101125280,51.59,81422.96,1.4,-0.00466,0.0,0.90753]
[1778101130315,51.59,81422.83,1.4,-0.00466,0.0,0.90762]
[1778101135350,51.59,81415.89,1.4,-0.00469,0.0,0.9123]
[1778101140391,51.59,81411.92,1.4,-0.0047,0.0,0.91499]
[1778101145426,51.59,81407.15,1.4,-0.00472,0.0,0.91823]
[1778101150461,51.59,81408.91,1.4,-0.00472,0.0,0.91703]
[1778101154489,51.59,81409.57,1.4,-0.00471,0.0,0.91658]
[1778101155496,51.59,81410.22,1.4,-0.00471,0.0,0.91614]
[1778101160533,51.59,81410.14,1.4,-0.00471,0.0,0.9162]
[1778101165569,51.59,81412.56,1.4,-0.0047,0.0,0.91456]
[1778101170604,51.59,81411.16,1.4,-0.00471,0.0,0.91551]
[1778101175639,51.59,81411.27,1.4,-0.0047,0.0,0.91444]
[1778101181681,51.59,81415.22,1.4,-0.00469,0.0,0.91177]
[1778101186717,51.59,81417.15,1.4,-0.00468,0.0,0.91047]
[1778101191753,51.59,81422.11,1.4,-0.00466,0.0,0.90712]
[1778101196788,51.59,81422.74,1.4,-0.00466,0.0,0.9067]
[1778101201823,51.59,81425.56,1.4,-0.00464,0.0,0.9048]
[1778101206858,51.59,81428.92,1.4,-0.00463,0.0,0.90255]
[1778101213908,51.59,81428.99,1.4,-0.00463,0.0,0.9025]
[1778101219950,51.59,81429.26,1.4,-0.00463,0.0,0.90232]
[1778101224985,51.59,81438.53,1.4,-0.00459,0.0,0.89613]
[1778101230445,51.59,81444.19,1.4,-0.00457,0.0,0.89236]
[1778101236068,51.59,81449.76,1.4,-0.00455,0.0,0.88771]
[1778101241103,51.59,81449.87,1.4,-0.00455,0.0,0.88764]
[1778101246138,51.59,81450.44,1.4,-0.00454,0.0,0.88726]
[1778101251173,51.59,81450.29,1.4,-0.00454,0.0,0.88736]
[1778101256208,51.59,81450.25,1.4,-0.00454,0.0,0.88739]
[1778101261243,51.59,81450.26,1.4,-0.00454,0.0,0.88738]
[1778101267285,51.59,81446.91,1.4,-0.00456,0.0,0.88959]
[1778101272320,51.59,81430.23,1.4,-0.00462,0.0,0.90069]
[1778101277355,51.59,81416.5,1.4,-0.00468,0.0,0.90992]
[1778101282390,51.59,81416.46,1.4,-0.00468,0.0,0.90995]
[1778101288432,51.59,81415.67,1.4,-0.00468,0.0,0.91048]
[1778101294474,51.59,81415.67,1.4,-0.00467,0.0,0.9095]
[1778101299509,51.59,81418.44,1.4,-0.00466,0.0,0.90763]
[1778101304544,51.59,81419.85,1.4,-0.00466,0.0,0.90668]
[1778101309579,51.59,81419.15,1.4,-0.00466,0.0,0.90715]
[1778101314614,51.59,81419.04,1.4,-0.00466,0.0,0.90723]
[1778101319649,51.59,81419.61,1.4,-0.00466,0.0,0.90684]
[1778101324684,51.59,81419.59,1.4,-0.00466,0.0,0.90686]
[1778101329719,51.59,81419.83,1.4,-0.00466,0.0,0.9067]
[1778101334754,51.59,81420.4,1.4,-0.00466,0.0,0.90631]
[1778101342773,51.59,81420.41,1.4,-0.00466,0.0,0.90631]
[1778101347845,51.59,81438.06,1.4,-0.00459,0.0,0.8945]
[1778101352880,51.59,81445.24,1.4,-0.00455,0.0,0.88877]
[1778101357915,51.59,81446.48,1.4,-0.00455,0.0,0.88795]
[1778101362950,51.59,81441.99,1.4,-0.00457,0.0,0.89092]
[1778101368167,51.59,81441.87,1.4,-0.00457,0.0,0.891]
[1778101374030,51.59,81452.52,1.4,-0.00453,0.0,0.88396]
[1778101379599,51.59,81451.94,1.4,-0.00453,0.0,0.88434]
[1778101388128,51.59,81451.9,1.4,-0.00453,0.0,0.88437]
[1778101393164,51.59,81444.39,1.4,-0.00456,0.0,0.88933]
[1778101400213,51.59,81443.64,1.4,-0.00456,0.0,0.88983]
[1778101405248,51.59,81441.83,1.4,-0.00457,0.0,0.89103]
[1778101411290,51.59,81442.26,1.4,-0.00456,0.0,0.88977]
[1778101417332,51.59,81443.54,1.4,-0.00456,0.0,0.88892]
[1778101425388,51.59,81446.87,1.4,-0.00454,0.0,0.88672]
[1778101430423,51.59,81446.77,1.4,-0.00454,0.0,0.88679]
[1778101440493,51.59,81446.77,1.4,-0.00454,0.0,0.88679]
[1778101451570,51.59,81446.81,1.4,-0.00454,0.0,0.88676]
[1778101456605,51.59,81449.13,1.4,-0.00453,0.0,0.88523]
[1778101463654,51.59,81449.85,1.4,-0.00453,0.0,0.88476]
[1778101468689,51.59,81450.05,1.4,-0.00453,0.0,0.88463]
[1778101473724,51.59,81450.8,1.4,-0.00452,0.0,0.88317]
[1778101478760,51.59,81450.96,1.4,-0.00452,0.0,0.88306]
[1778101484802,51.59,81451.95,1.4,-0.00452,0.0,0.88241]
[1778101490844,51.59,81451.36,1.4,-0.00452,0.0,0.8828]
[1778101501921,51.59,81510.15,1.4,-0.0043,0.0,0.84485]
[1778101505949,51.59,81452.88,1.4,-0.00451,0.0,0.8818]
[1778101510986,51.59,81453.04,1.4,-0.00451,0.0,0.8817]
[1778101516021,51.59,81451.82,1.4,-0.00452,0.0,0.8825]
[1778101523070,51.59,81451.76,1.4,-0.00452,0.0,0.88254]
[1778101528105,51.59,81451.82,1.4,-0.00452,0.0,0.8825]
[1778101535154,51.59,81451.02,1.4,-0.00452,0.0,0.88206]
[1778101541196,51.59,81450.45,1.4,-0.00452,0.0,0.88244]
[1778101546231,51.59,81451.01,1.4,-0.00452,0.0,0.88207]
[1778101552273,51.59,81450.09,1.4,-0.00452,0.0,0.88267]
[1778101559322,51.59,81450.41,1.4,-0.00452,0.0,0.88246]
[1778101564357,51.59,81452.18,1.4,-0.00451,0.0,0.8813]
[1778101569392,51.59,81451.98,1.4,-0.00451,0.0,0.88143]
[1778101575434,51.59,81450.97,1.4,-0.00452,0.0,0.8821]
[1778101580469,51.59,81451.87,1.4,-0.00451,0.0,0.8815]
[1778101585504,51.59,81474.96,1.4,-0.00443,0.0,0.86644]
[1778101591546,51.59,81477.16,1.4,-0.00441,0.0,0.86407]
[1778101596581,51.59,81476.36,1.4,-0.00442,0.0,0.86459]
[1778101601616,51.59,81476.13,1.4,-0.00442,0.0,0.86474]
[1778101606651,51.59,81475.58,1.4,-0.00442,0.0,0.86509]
[1778101611686,51.59,81474.36,1.4,-0.00442,0.0,0.86588]
[1778101616721,51.59,81473.0,1.4,-0.00443,0.0,0.86676]
[1778101621756,51.59,81472.3,1.4,-0.00443,0.0,0.86721]
[1778101626791,51.59,81473.48,1.4,-0.00443,0.0,0.86645]
[1778101631826,51.59,81472.18,1.4,-0.00443,0.0,0.86729]
[1778101639882,51.59,81471.31,1.4,-0.00443,0.0,0.86786]
[1778101646931,51.59,81471.57,1.4,-0.00443,0.0,0.86769]
[1778101651966,51.59,81471.73,1.4,-0.00443,0.0,0.86663]
[1778101657003,51.59,81483.21,1.4,-0.00439,0.0,0.85923]
[1778101662038,51.59,81501.13,1.4,-0.00432,0.0,0.84777]
[1778101667073,51.59,81503.26,1.4,-0.00431,0.0,0.84642]
[1778101672108,51.59,81500.45,1.4,-0.00432,0.0,0.8482]
[1778101677146,51.59,81500.99,1.4,-0.00432,0.0,0.84786]
[1778101684195,51.59,81501.7,1.4,-0.00432,0.0,0.84741]
[1778101691248,51.59,81501.67,1.4,-0.00432,0.0,0.84743]
[1778101697290,51.59,81501.78,1.4,-0.00432,0.0,0.84736]
[1778101709375,51.59,81501.73,1.4,-0.00432,0.0,0.84739]
[1778101714410,51.59,81489.76,1.4,-0.00436,0.0,0.85408]
[1778101719445,51.59,81487.36,1.4,-0.00437,0.0,0.85562]
[1778101724480,51.59,81488.45,1.4,-0.00436,0.0,0.85492]
[1778101736564,51.59,81488.76,1.4,-0.00436,0.0,0.85472]
[1778101741599,51.59,81488.7,1.4,-0.00436,0.0,0.85476]
[1778101750665,51.59,81487.55,1.4,-0.00436,0.0,0.8555]
[1778101755700,51.59,81478.74,1.4,-0.0044,0.0,0.86116]
[1778101760735,51.59,81494.32,1.4,-0.00434,0.0,0.85117]
[1778101765770,51.59,81495.5,1.4,-0.00434,0.0,0.85042]
[1778101776847,51.59,81494.41,1.4,-0.00433,0.0,0.85018]
[1778101783896,51.59,81493.56,1.4,-0.00434,0.0,0.85072]
[1778101788931,51.59,81493.24,1.4,-0.00434,0.0,0.85092]
[1778101794973,51.59,81492.79,1.4,-0.00434,0.0,0.85121]
[1778101801016,51.59,81492.8,1.4,-0.00434,0.0,0.8512]
[1778101808066,51.59,81485.01,1.4,-0.00437,0.0,0.85618]
[1778101813101,51.59,81484.75,1.4,-0.00437,0.0,0.85635]
[1778101821157,51.59,81484.87,1.4,-0.00437,0.0,0.85627]
[1778101826192,51.59,81480.26,1.4,-0.00439,0.0,0.85923]
[1778101831227,51.59,81467.5,1.4,-0.00443,0.0,0.86652]
[1778101837269,51.59,81466.93,1.4,-0.00443,0.0,0.86689]
[1778101842304,51.59,81465.14,1.4,-0.00444,0.0,0.86806]
[1778101847339,51.59,81463.84,1.4,-0.00444,0.0,0.8689]
[1778101852374,51.59,81462.69,1.4,-0.00445,0.0,0.86965]
[1778101857409,51.59,81461.97,1.4,-0.00445,0.0,0.87011]
[1778101862446,51.59,81451.31,1.4,-0.00449,0.0,0.87707]
[1778101867481,51.59,81450.8,1.4,-0.00449,0.0,0.8774]
[1778101872516,51.59,81450.67,1.4,-0.00449,0.0,0.87749]
[1778101878558,51.59,81450.46,1.4,-0.00449,0.0,0.87763]
[1778101883593,51.59,81446.14,1.4,-0.00451,0.0,0.88046]
[1778101889635,51.59,81445.44,1.4,-0.00451,0.0,0.88092]
[1778101894670,51.59,81440.69,1.4,-0.00453,0.0,0.88308]
[1778101899705,51.59,81439.35,1.4,-0.00453,0.0,0.88397]
[1778101904741,51.59,81435.29,1.4,-0.00455,0.0,0.88665]
[1778101909776,51.59,81423.85,1.4,-0.00459,0.0,0.89424]
[1778101914818,51.59,81423.75,1.4,-0.00459,0.0,0.8943]
[1778101919853,51.59,81419.93,1.4,-0.00461,0.0,0.89685]
[1778101925896,51.59,81420.93,1.4,-0.0046,0.0,0.89618]
[1778101939994,51.59,81421.2,1.4,-0.0046,0.0,0.896]
[1778101946037,51.59,81421.25,1.4,-0.0046,0.0,0.89597]
[1778101951271,51.59,81421.25,1.4,-0.0046,0.0,0.89597]
[1778101953089,51.59,81397.72,1.4,-0.00469,0.0,0.9108]
[1778101958124,51.59,81388.73,1.4,-0.00473,0.0,0.9169]
[1778101962152,51.59,81365.07,1.4,-0.00482,0.0,0.93313]
[1778101967187,51.59,81364.54,1.4,-0.00482,0.0,0.93349]
[1778101972222,51.59,81363.95,1.4,-0.00483,0.0,0.9339]
[1778101978264,51.59,81364.01,1.4,-0.00483,0.0,0.93386]
[1778101981141,51.59,81358.42,1.4,-0.00485,0.0,0.93773]
[1778101981286,51.59,81344.71,1.4,-0.00491,0.0,0.94729]
[1778101982282,51.59,81344.71,1.4,-0.00491,0.0,0.94729]
[1778101982293,51.59,81323.09,1.4,-0.005,0.0,0.96252]
[1778101984494,51.59,81317.27,1.4,-0.00502,0.0,0.96666]
[1778101984534,51.59,81317.5,1.4,-0.00502,0.0,0.9665]
[1778101986691,51.59,81313.12,1.4,-0.00504,0.0,0.96962]
[1778101987334,51.59,81303.58,1.4,-0.00508,0.0,0.97646]
[1778101990606,51.59,81307.56,1.4,-0.00506,0.0,0.9736]
[1778101991361,51.59,81305.12,1.4,-0.00507,0.0,0.97535]
[1778101992642,51.59,81305.45,1.4,-0.00507,0.0,0.97511]
[1778101998410,51.59,81308.25,1.4,-0.00506,0.0,0.97311]
[1778102000426,51.59,81329.19,1.4,-0.00497,0.0,0.9582]
[1778102004457,51.59,81347.57,1.4,-0.00489,0.0,0.94529]
[1778102006238,51.59,81347.3,1.4,-0.00489,0.0,0.94547]
[1778102011506,51.59,81349.59,1.4,-0.00488,0.0,0.94286]
[1778102016541,51.59,81348.62,1.4,-0.00488,0.0,0.94354]
[1778102023590,51.59,81349.07,1.4,-0.00488,0.0,0.94323]
[1778102028625,51.59,81355.93,1.4,-0.00485,0.0,0.93845]
[1778102034079,51.59,81353.68,1.4,-0.00486,0.0,0.94002]
[1778102040709,51.59,81361.61,1.4,-0.00483,0.0,0.93451]
[1778102047761,51.59,81364.15,1.4,-0.00482,0.0,0.93276]
[1778102052796,51.59,81366.17,1.4,-0.00481,0.0,0.93136]
[1778102057831,51.59,81367.65,1.4,-0.00481,0.0,0.93034]
[1778102062867,51.59,81368.89,1.4,-0.0048,0.0,0.92949]
[1778102067902,51.59,81369.25,1.4,-0.0048,0.0,0.92924]
[1778102072937,51.59,81370.76,1.4,-0.00479,0.0,0.9272]
[1778102077972,51.59,81374.76,1.4,-0.00477,0.0,0.92446]
[1778102090057,51.59,81373.74,1.4,-0.00478,0.0,0.92515]
[1778102096098,51.59,81374.22,1.4,-0.00477,0.0,0.92483]
[1778102102140,51.59,81374.83,1.4,-0.00477,0.0,0.92441]
[1778102109190,51.59,81377.32,1.4,-0.00476,0.0,0.9227]
[1778102114225,51.59,81380.44,1.4,-0.00475,0.0,0.92057]
[1778102119260,51.59,81384.52,1.4,-0.00473,0.0,0.91778]
[1778102124295,51.59,81385.24,1.4,-0.00473,0.0,0.91729]
[1778102129330,51.59,81386.7,1.4,-0.00472,0.0,0.9163]
[1778102134365,51.59,81387.24,1.4,-0.00472,0.0,0.91494]
[1778102139400,51.59,81387.09,1.4,-0.00472,0.0,0.91504]
[1778102144435,51.59,81386.96,1.4,-0.00472,0.0,0.91513]
[1778102149470,51.59,81385.83,1.4,-0.00472,0.0,0.9159]
[1778102155512,51.59,81386.54,1.4,-0.00472,0.0,0.91542]
[1778102160547,51.59,81392.96,1.4,-0.00469,0.0,0.91106]
[1778102165582,51.59,81397.28,1.4,-0.00468,0.0,0.90814]
[1778102170617,51.59,81399.51,1.4,-0.00467,0.0,0.90664]
[1778102176659,51.59,81400.13,1.4,-0.00467,0.0,0.90622]
[1778102181694,51.59,81400.13,1.4,-0.00467,0.0,0.90622]
[1778102187736,51.59,81406.62,1.4,-0.00464,0.0,0.90185]
[1778102192771,51.59,81409.84,1.4,-0.00462,0.0,0.89872]
[1778102197806,51.59,81411.44,1.4,-0.00462,0.0,0.89765]
[1778102202841,51.59,81423.59,1.4,-0.00457,0.0,0.88955]
[1778102209890,51.59,81425.25,1.4,-0.00456,0.0,0.88845]
[1778102214925,51.59,81424.7,1.4,-0.00457,0.0,0.88882]
[1778102219960,51.59,81423.37,1.4,-0.00457,0.0,0.8897]
[1778102227009,51.59,81424.19,1.4,-0.00457,0.0,0.88916]
[1778102234064,51.59,81425.02,1.4,-0.00456,0.0,0.88861]
[1778102239099,51.59,81426.15,1.4,-0.00456,0.0,0.88786]
[1778102245141,51.59,81430.49,1.4,-0.00454,0.0,0.88499]
[1778102250176,51.59,81431.62,1.4,-0.00454,0.0,0.88424]
[1778102255211,51.59,81431.19,1.4,-0.00454,0.0,0.88356]
[1778102264274,51.59,81431.09,1.4,-0.00454,0.0,0.88362]
[1778102269309,51.59,81424.28,1.4,-0.00456,0.0,0.88813]
[1778102274344,51.59,81423.9,1.4,-0.00456,0.0,0.88838]
[1778102279379,51.59,81412.36,1.4,-0.00461,0.0,0.89605]
[1778102284414,51.59,81412.8,1.4,-0.00461,0.0,0.89576]
[1778102289449,51.59,81412.46,1.4,-0.00461,0.0,0.89599]
[1778102294487,51.59,81410.5,1.4,-0.00462,0.0,0.8973]
[1778102299519,51.59,81409.61,1.4,-0.00462,0.0,0.89789]
[1778102304554,51.59,81409.63,1.4,-0.00462,0.0,0.89788]
[1778102311603,51.59,81409.6,1.4,-0.00461,0.0,0.89692]
[1778102317645,51.59,81410.0,1.4,-0.00461,0.0,0.89665]
[1778102322680,51.59,81400.94,1.4,-0.00465,0.0,0.90273]
[1778102327715,51.59,81402.68,1.4,-0.00464,0.0,0.90156]
[1778102332751,51.59,81402.73,1.4,-0.00464,0.0,0.90152]
[1778102337786,51.59,81407.8,1.4,-0.00462,0.0,0.89813]
[1778102342823,51.59,81405.95,1.4,-0.00463,0.0,0.89936]
[1778102348865,51.59,81405.99,1.4,-0.00463,0.0,0.89934]
[1778102354907,51.59,81400.65,1.4,-0.00465,0.0,0.90292]
[1778102359942,51.59,81409.02,1.4,-0.00462,0.0,0.89731]
[1778102364977,51.59,81413.75,1.4,-0.0046,0.0,0.89415]
[1778102370012,51.59,81417.95,1.4,-0.00458,0.0,0.89136]
[1778102375047,51.59,81417.97,1.4,-0.00458,0.0,0.89037]
[1778102381089,51.59,81420.86,1.4,-0.00457,0.0,0.88845]
[1778102386124,51.59,81420.24,1.4,-0.00457,0.0,0.88886]
[1778102392166,51.59,81421.15,1.4,-0.00456,0.0,0.88826]
[1778102397201,51.59,81419.35,1.4,-0.00457,0.0,0.88945]
[1778102403244,51.59,81418.08,1.4,-0.00458,0.0,0.8903]
[1778102408279,51.59,81418.06,1.4,-0.00458,0.0,0.89031]
[1778102415328,51.59,81418.01,1.4,-0.00458,0.0,0.89034]
[1778102420364,51.59,81410.04,1.4,-0.00461,0.0,0.89565]
[1778102426406,51.59,81410.12,1.4,-0.00461,0.0,0.8956]
[1778102434462,51.59,81410.11,1.4,-0.0046,0.0,0.89463]
[1778102439497,51.59,81410.18,1.4,-0.0046,0.0,0.89458]
[1778102444532,51.59,81409.47,1.4,-0.0046,0.0,0.89506]
[1778102456620,51.59,81409.86,1.4,-0.0046,0.0,0.8948]
[1778102462663,51.59,81409.87,1.4,-0.0046,0.0,0.89479]
[1778102467698,51.59,81413.45,1.4,-0.00459,0.0,0.8924]
[1778102473740,51.59,81414.46,1.4,-0.00459,0.0,0.89173]
[1778102482803,51.59,81414.63,1.4,-0.00458,0.0,0.89162]
[1778102489852,51.59,81414.73,1.4,-0.00458,0.0,0.89155]
[1778102494887,51.59,81414.08,1.4,-0.00458,0.0,0.89101]
[1778102500929,51.59,81414.0,1.4,-0.00458,0.0,0.89106]
[1778102506971,51.59,81414.26,1.4,-0.00458,0.0,0.89089]
[1778102512006,51.59,81414.78,1.4,-0.00458,0.0,0.89055]
[1778102517041,51.59,81415.61,1.4,-0.00458,0.0,0.88999]
[1778102522076,51.59,81415.59,1.4,-0.00458,0.0,0.89001]
[1778102527111,51.59,81427.04,1.4,-0.00453,0.0,0.88243]
[1778102532146,51.59,81429.56,1.4,-0.00452,0.0,0.88077]
[1778102537181,51.59,81430.58,1.4,-0.00452,0.0,0.8801]
[1778102542216,51.59,81430.9,1.4,-0.00452,0.0,0.87989]
[1778102547251,51.59,81433.79,1.4,-0.00451,0.0,0.87799]
[1778102552296,51.59,81417.5,1.4,-0.00456,0.0,0.88777]
[1778102557331,51.59,81414.91,1.4,-0.00457,0.0,0.88949]
[1778102565387,51.59,81414.57,1.4,-0.00458,0.0,0.88971]
[1778102574081,51.59,81414.57,1.4,-0.00458,0.0,0.88971]
[1778102579485,51.59,81407.23,1.4,-0.0046,0.0,0.8946]
[1778102585527,51.59,81407.73,1.4,-0.0046,0.0,0.89427]
[1778102592576,51.59,81408.69,1.4,-0.0046,0.0,0.89363]
[1778102601639,51.59,81406.89,1.4,-0.00461,0.0,0.89483]
[1778102607681,51.59,81406.87,1.4,-0.00461,0.0,0.89484]
[1778102612716,51.59,81406.31,1.4,-0.0046,0.0,0.89424]
[1778102617751,51.59,81405.79,1.4,-0.0046,0.0,0.89458]
[1778102622786,51.59,81410.35,1.4,-0.00459,0.0,0.89155]
[1778102627821,51.59,81411.79,1.4,-0.00458,0.0,0.89059]
[1778102632856,51.59,81419.5,1.4,-0.00455,0.0,0.88548]
[1778102638898,51.59,81419.56,1.4,-0.00455,0.0,0.88544]
[1778102644940,51.59,81420.34,1.4,-0.00455,0.0,0.88492]
[1778102649975,51.59,81421.01,1.4,-0.00455,0.0,0.88448]
[1778102656017,51.59,81419.76,1.4,-0.00455,0.0,0.8853]
[1778102661052,51.59,81419.43,1.4,-0.00455,0.0,0.88552]
[1778102667094,51.59,81417.14,1.4,-0.00456,0.0,0.88704]
[1778102672129,51.59,81420.84,1.4,-0.00454,0.0,0.88362]
[1778102677166,51.59,81424.71,1.4,-0.00453,0.0,0.88107]
[1778102682201,51.59,81424.76,1.4,-0.00453,0.0,0.88104]
[1778102687236,51.59,81425.88,1.4,-0.00452,0.0,0.8803]
[1778102692271,51.59,81423.01,1.4,-0.00453,0.0,0.88219]
[1778102697306,51.59,81423.13,1.4,-0.00453,0.0,0.88211]
[1778102702342,51.59,81426.21,1.4,-0.00452,0.0,0.88008]
[1778102707378,51.59,81411.05,1.4,-0.00458,0.0,0.89011]
[1778102712418,51.59,81410.86,1.4,-0.00458,0.0,0.89023]
[1778102718460,51.59,81411.43,1.4,-0.00458,0.0,0.88986]
[1778102723482,51.59,81414.0,1.4,-0.00457,0.0,0.88815]
[1778102728530,51.59,81413.3,1.4,-0.00457,0.0,0.88861]
[1778102733566,51.59,81413.76,1.4,-0.00456,0.0,0.88734]
[1778102738600,51.59,81416.91,1.4,-0.00455,0.0,0.88525]
[1778102743635,51.59,81420.06,1.4,-0.00454,0.0,0.88317]
[1778102748670,51.59,81425.32,1.4,-0.00452,0.0,0.8797]
[1778102753705,51.59,81432.84,1.4,-0.00449,0.0,0.87477]
[1778102758740,51.59,81433.96,1.4,-0.00449,0.0,0.87404]
[1778102763776,51.59,81435.63,1.4,-0.00448,0.0,0.87294]
[1778102768811,51.59,81437.03,1.4,-0.00447,0.0,0.87203]
[1778102774853,51.59,81435.88,1.4,-0.00448,0.0,0.87278]
[1778102779888,51.59,81438.7,1.4,-0.00447,0.0,0.87094]
[1778102784923,51.59,81443.5,1.4,-0.00445,0.0,0.86781]
[1778102789958,51.59,81442.78,1.4,-0.00445,0.0,0.86828]
[1778102794993,51.59,81442.52,1.4,-0.00445,0.0,0.8675]
[1778102800028,51.59,81447.38,1.4,-0.00443,0.0,0.86434]
[1778102805063,51.59,81447.86,1.4,-0.00443,0.0,0.86403]
[1778102811105,51.59,81449.87,1.4,-0.00442,0.0,0.86273]
[1778102816140,51.59,81450.31,1.4,-0.00442,0.0,0.86245]
[1778102821175,51.59,81450.94,1.4,-0.00442,0.0,0.86204]
[1778102826210,51.59,81445.42,1.4,-0.00444,0.0,0.86561]
[1778102831245,51.59,81444.35,1.4,-0.00444,0.0,0.86631]
[1778102837287,51.59,81444.59,1.4,-0.00444,0.0,0.86615]
[1778102847359,51.59,81444.64,1.4,-0.00444,0.0,0.86612]
[1778102853401,51.59,81446.88,1.4,-0.00443,0.0,0.86371]
[1778102858436,51.59,81446.72,1.4,-0.00443,0.0,0.86382]
[1778102865485,51.59,81446.24,1.4,-0.00443,0.0,0.86413]
[1778102870520,51.59,81445.66,1.4,-0.00443,0.0,0.8645]
[1778102876562,51.59,81445.79,1.4,-0.00443,0.0,0.86442]
[1778102881597,51.59,81444.96,1.4,-0.00443,0.0,0.86496]
[1778102886632,51.59,81432.46,1.4,-0.00448,0.0,0.8731]
[1778102891667,51.59,81430.63,1.4,-0.00449,0.0,0.87429]
[1778102896702,51.59,81429.08,1.4,-0.0045,0.0,0.87531]
[1778102901737,51.59,81427.2,1.4,-0.0045,0.0,0.87654]
[1778102906772,51.59,81426.8,1.4,-0.0045,0.0,0.8768]
[1778102911807,51.59,81427.55,1.4,-0.0045,0.0,0.87535]
[1778102919863,51.59,81427.42,1.4,-0.0045,0.0,0.87544]
[1778102924898,51.59,81427.45,1.4,-0.0045,0.0,0.87542]
[1778102929933,51.59,81427.63,1.4,-0.0045,0.0,0.8753]
[1778102935975,51.59,81427.6,1.4,-0.0045,0.0,0.87532]
[1778102941013,51.59,81427.69,1.4,-0.0045,0.0,0.87526]
[1778102946048,51.59,81427.7,1.4,-0.0045,0.0,0.87525]
[1778102951083,51.59,81431.46,1.4,-0.00448,0.0,0.87279]
[1778102957125,51.59,81435.81,1.4,-0.00446,0.0,0.86995]
[1778102963167,51.59,81437.4,1.4,-0.00446,0.0,0.86892]
[1778102970216,51.59,81437.78,1.4,-0.00446,0.0,0.86867]
[1778102980286,51.59,81438.74,1.4,-0.00445,0.0,0.86709]
[1778102988342,51.59,81438.86,1.4,-0.00445,0.0,0.86701]
[1778102993377,51.59,81441.83,1.4,-0.00444,0.0,0.86508]
[1778102998412,51.59,81444.63,1.4,-0.00443,0.0,0.86327]
[1778103003447,51.59,81444.51,1.4,-0.00443,0.0,0.86335]
[1778103008482,51.59,81444.44,1.4,-0.00443,0.0,0.86339]
[1778103013521,51.59,81441.59,1.4,-0.00444,0.0,0.86524]
[1778103025606,51.59,81444.01,1.4,-0.00443,0.0,0.86367]
[1778103038697,51.59,81441.69,1.4,-0.00443,0.0,0.86422]
[1778103043732,51.59,81441.14,1.4,-0.00443,0.0,0.86458]
[1778103050785,51.59,81440.55,1.4,-0.00444,0.0,0.86496]
[1778103055821,51.59,81425.58,1.4,-0.00449,0.0,0.87472]
[1778103060856,51.59,81425.35,1.4,-0.00449,0.0,0.87487]
[1778103066898,51.59,81425.42,1.4,-0.00449,0.0,0.87482]
[1778103072940,51.59,81425.36,1.4,-0.00449,0.0,0.87486]
[1778103077975,51.59,81427.1,1.4,-0.00449,0.0,0.87372]
[1778103083010,51.59,81426.89,1.4,-0.00449,0.0,0.87386]
[1778103089054,51.59,81426.87,1.4,-0.00449,0.0,0.87387]
[1778103092300,51.59,81445.39,1.4,-0.00441,0.0,0.86087]
[1778103098118,51.59,81450.93,1.4,-0.00439,0.0,0.8573]
[1778103103153,51.59,81454.67,1.4,-0.00438,0.0,0.85489]
[1778103108188,51.59,81468.92,1.4,-0.00433,0.0,0.84578]
[1778103113223,51.59,81467.84,1.4,-0.00433,0.0,0.84647]
[1778103118258,51.59,81465.23,1.4,-0.00434,0.0,0.84814]
[1778103124300,51.59,81465.25,1.4,-0.00434,0.0,0.84812]
[1778103129335,51.59,81468.53,1.4,-0.00433,0.0,0.84603]
[1778103134370,51.59,81468.55,1.4,-0.00433,0.0,0.84602]
[1778103140412,51.59,81468.48,1.4,-0.00433,0.0,0.84606]
[1778103145447,51.59,81468.48,1.4,-0.00433,0.0,0.84606]
[1778103151489,51.59,81468.46,1.4,-0.00432,0.0,0.84514]
[1778103156524,51.59,81467.66,1.4,-0.00433,0.0,0.84565]
[1778103161559,51.59,81467.83,1.4,-0.00433,0.0,0.84554]
[1778103167601,51.59,81467.79,1.4,-0.00433,0.0,0.84557]
[1778103177671,51.59,81470.41,1.4,-0.00432,0.0,0.8439]
[1778103185727,51.59,81470.61,1.4,-0.00432,0.0,0.84377]
[1778103191769,51.59,81470.84,1.4,-0.00431,0.0,0.84363]
[1778103196804,51.59,81471.0,1.4,-0.00431,0.0,0.84352]
[1778103201839,51.59,81480.84,1.4,-0.00428,0.0,0.8373]
[1778103206874,51.59,81483.47,1.4,-0.00427,0.0,0.83564]
[1778103211909,51.59,81488.32,1.4,-0.00425,0.0,0.83166]
[1778103216944,51.59,81491.37,1.4,-0.00423,0.0,0.82975]
[1778103221983,51.59,81495.52,1.4,-0.00422,0.0,0.82716]
[1778103227018,51.59,81504.86,1.4,-0.00419,0.0,0.82134]
[1778103232053,51.59,81508.62,1.4,-0.00417,0.0,0.81901]
[1778103237088,51.59,81511.71,1.4,-0.00416,0.0,0.8171]
[1778103242123,51.59,81513.3,1.4,-0.00416,0.0,0.81612]
[1778103248166,51.59,81515.07,1.4,-0.00415,0.0,0.81503]
[1778103253200,51.59,81517.99,1.4,-0.00414,0.0,0.81323]
[1778103258235,51.59,81502.4,1.4,-0.00419,0.0,0.82287]
[1778103263270,51.59,81501.08,1.4,-0.0042,0.0,0.82369]
[1778103272334,51.59,81501.14,1.4,-0.00419,0.0,0.82273]
[1778103277375,51.59,81498.21,1.4,-0.00421,0.0,0.82456]
[1778103282410,51.59,81492.04,1.4,-0.00423,0.0,0.82841]
[1778103287446,51.59,81486.15,1.4,-0.00425,0.0,0.8321]
[1778103296509,51.59,81482.97,1.4,-0.00426,0.0,0.83409]
[1778103301544,51.59,81480.63,1.4,-0.00427,0.0,0.83557]
[1778103306585,51.59,81480.25,1.4,-0.00427,0.0,0.83581]
[1778103314642,51.59,81480.5,1.4,-0.00427,0.0,0.83565]
[1778103319677,51.59,81480.32,1.4,-0.00427,0.0,0.83576]
[1778103324712,51.59,81480.36,1.4,-0.00427,0.0,0.83574]
[1778103329747,51.59,81494.36,1.4,-0.00422,0.0,0.82696]
[1778103334782,51.59,81499.56,1.4,-0.0042,0.0,0.82279]
[1778103339817,51.59,81500.42,1.4,-0.00419,0.0,0.82226]
[1778103344852,51.59,81502.41,1.4,-0.00419,0.0,0.82102]
[1778103349887,51.59,81501.86,1.4,-0.00419,0.0,0.82137]
[1778103355929,51.59,81498.99,1.4,-0.0042,0.0,0.82315]
[1778103362978,51.59,81499.11,1.4,-0.0042,0.0,0.82307]
[1778103369022,51.59,81503.12,1.4,-0.00418,0.0,0.82058]
[1778103375064,51.59,81503.09,1.4,-0.00418,0.0,0.8206]
[1778103380099,51.59,81501.62,1.4,-0.00419,0.0,0.82151]
[1778103385134,51.59,81506.85,1.4,-0.00417,0.0,0.81827]
[1778103390169,51.59,81508.31,1.4,-0.00416,0.0,0.81737]
[1778103395207,51.59,81516.2,1.4,-0.00413,0.0,0.81159]
[1778103400242,51.59,81519.25,1.4,-0.00412,0.0,0.80972]
[1778103405277,51.59,81519.41,1.4,-0.00412,0.0,0.80962]
[1778103412328,51.59,81520.14,1.4,-0.00412,0.0,0.80918]
[1778103417363,51.59,81516.02,1.4,-0.00413,0.0,0.81171]
[1778103422399,51.59,81515.44,1.4,-0.00413,0.0,0.81206]
[1778103427434,51.59,81516.22,1.4,-0.00413,0.0,0.81158]
[1778103433182,51.59,81513.21,1.4,-0.00414,0.0,0.81343]
[1778103433396,51.59,81513.21,1.4,-0.00414,0.0,0.81343]
[1778103433476,51.59,81509.19,1.4,-0.00416,0.0,0.81591]
[1778103435437,51.59,81507.05,1.4,-0.00416,0.0,0.81723]
[1778103435812,51.59,81507.05,1.4,-0.00416,0.0,0.81723]
[1778103435909,51.59,81505.17,1.4,-0.00417,0.0,0.8184]
[1778103441532,51.59,81513.05,1.4,-0.00414,0.0,0.81353]
[1778103442417,51.59,81513.05,1.4,-0.00414,0.0,0.81353]
[1778103448581,51.59,81516.4,1.4,-0.00413,0.0,0.81147]
[1778103452670,51.59,81518.78,1.4,-0.00412,0.0,0.8091]
[1778103458651,51.59,81524.0,1.4,-0.0041,0.0,0.80591]
[1778103463687,51.59,81527.65,1.4,-0.00409,0.0,0.80368]
[1778103468722,51.59,81530.56,1.4,-0.00408,0.0,0.80191]
[1778103473757,51.59,81532.2,1.4,-0.00407,0.0,0.80091]
[1778103478792,51.59,81529.5,1.4,-0.00408,0.0,0.80255]
[1778103483828,51.59,81548.37,1.4,-0.00401,0.0,0.79114]
[1778103488863,51.59,81548.22,1.4,-0.00401,0.0,0.79123]
[1778103496919,51.59,81548.56,1.4,-0.00401,0.0,0.79103]
[1778103501955,51.59,81552.31,1.4,-0.004,0.0,0.78878]
[1778103506990,51.59,81542.18,1.4,-0.00404,0.0,0.79487]
[1778103512025,51.59,81551.11,1.4,-0.004,0.0,0.7886]
[1778103517060,51.59,81550.84,1.4,-0.004,0.0,0.78877]
[1778103522095,51.59,81555.25,1.4,-0.00399,0.0,0.78613]
[1778103527130,51.59,81557.17,1.4,-0.00398,0.0,0.78498]
[1778103532165,51.59,81558.47,1.4,-0.00398,0.0,0.7842]
[1778103537200,51.59,81562.32,1.4,-0.00396,0.0,0.78191]
[1778103542235,51.59,81566.15,1.4,-0.00395,0.0,0.77963]
[1778103547270,51.59,81570.45,1.4,-0.00393,0.0,0.77708]
[1778103552305,51.59,81573.0,1.4,-0.00393,0.0,0.77558]
[1778103558347,51.59,81572.7,1.4,-0.00393,0.0,0.77575]
[1778103567410,51.59,81570.19,1.4,-0.00394,0.0,0.77724]
[1778103572479,51.59,81570.92,1.4,-0.00393,0.0,0.77681]
[1778103578488,51.59,81594.34,1.4,-0.00385,0.0,0.76219]
[1778103583522,51.59,81596.32,1.4,-0.00384,0.0,0.76104]
[1778103588557,51.59,81592.93,1.4,-0.00385,0.0,0.76301]
[1778103593592,51.59,81587.67,1.4,-0.00387,0.0,0.76608]
[1778103598627,51.59,81588.56,1.4,-0.00387,0.0,0.76556]
[1778103603676,51.59,81592.56,1.4,-0.00386,0.0,0.76322]
[1778103608715,51.59,81571.03,1.4,-0.00393,0.0,0.77586]
[1778103613750,51.59,81563.84,1.4,-0.00395,0.0,0.78012]
[1778103618785,51.59,81569.8,1.4,-0.00393,0.0,0.77659]
[1778103623820,51.59,81574.44,1.4,-0.00392,0.0,0.77385]
[1778103628855,51.59,81575.23,1.4,-0.00391,0.0,0.77338]
[1778103633890,51.59,81576.65,1.4,-0.0039,0.0,0.77167]
[1778103639932,51.59,81578.58,1.4,-0.0039,0.0,0.77053]
[1778103644967,51.59,81581.6,1.4,-0.00389,0.0,0.76876]
[1778103650008,51.59,81586.21,1.4,-0.00387,0.0,0.76606]
[1778103656044,51.59,81589.29,1.4,-0.00386,0.0,0.76426]
[1778103661079,51.59,81591.94,1.4,-0.00385,0.0,0.76271]
[1778103666114,51.59,81593.1,1.4,-0.00385,0.0,0.76204]
[1778103671149,51.59,81593.46,1.4,-0.00385,0.0,0.76183]
[1778103676184,51.59,81595.94,1.4,-0.00384,0.0,0.76039]
[1778103685247,51.59,81594.01,1.4,-0.00385,0.0,0.76151]
[1778103690282,51.59,81580.91,1.4,-0.00389,0.0,0.76916]
[1778103695317,51.59,81574.33,1.4,-0.00391,0.0,0.77215]
[1778103700352,51.59,81567.83,1.4,-0.00393,0.0,0.77599]
[1778103705388,51.59,81566.75,1.4,-0.00393,0.0,0.77663]
[1778103710423,51.59,81565.54,1.4,-0.00394,0.0,0.77734]
[1778103715458,51.59,81555.28,1.4,-0.00397,0.0,0.78344]
[1778103720493,51.59,81554.48,1.4,-0.00398,0.0,0.78392]
[1778103725540,51.59,81556.96,1.4,-0.00397,0.0,0.78244]
[1778103730575,51.59,81567.63,1.4,-0.00393,0.0,0.77611]
[1778103735610,51.59,81573.22,1.4,-0.00391,0.0,0.77281]
[1778103740645,51.59,81577.41,1.4,-0.0039,0.0,0.77034]
[1778103745680,51.59,81577.94,1.4,-0.0039,0.0,0.77003]
[1778103750715,51.59,81579.36,1.4,-0.00389,0.0,0.7692]
[1778103755750,51.59,81581.93,1.4,-0.00388,0.0,0.76681]
[1778103760785,51.59,81587.91,1.4,-0.00386,0.0,0.76332]
[1778103765820,51.59,81593.3,1.4,-0.00384,0.0,0.76018]
[1778103770855,51.59,81593.01,1.4,-0.00384,0.0,0.76035]
[1778103775893,51.59,81593.52,1.4,-0.00384,0.0,0.76006]
[1778103783949,51.59,81594.49,1.4,-0.00384,0.0,0.75949]
[1778103788989,51.59,81594.38,1.4,-0.00384,0.0,0.75956]
[1778103794025,51.59,81594.65,1.4,-0.00384,0.0,0.7594]
[1778103799060,51.59,81600.71,1.4,-0.00382,0.0,0.75589]
[1778103804096,51.59,81610.31,1.4,-0.00378,0.0,0.75036]
[1778103809131,51.59,81612.81,1.4,-0.00378,0.0,0.74892]
[1778103814166,51.59,81613.97,1.4,-0.00377,0.0,0.7474]
[1778103819201,51.59,81614.38,1.4,-0.00377,0.0,0.74717]
[1778103824236,51.59,81613.97,1.4,-0.00377,0.0,0.7474]
[1778103829271,51.59,81608.33,1.4,-0.00379,0.0,0.75063]
[1778103834306,51.59,81599.85,1.4,-0.00381,0.0,0.75552]
[1778103839341,51.59,81601.67,1.4,-0.00381,0.0,0.75447]
[1778103844376,51.59,81602.0,1.4,-0.00381,0.0,0.75428]
[1778103849412,51.59,81598.3,1.4,-0.00382,0.0,0.75642]
[1778103854447,51.59,81586.82,1.4,-0.00386,0.0,0.76308]
[1778103860489,51.59,81583.96,1.4,-0.00387,0.0,0.76475]
[1778103866531,51.59,81584.31,1.4,-0.00387,0.0,0.76455]
[1778103871566,51.59,81582.29,1.4,-0.00387,0.0,0.76486]
[1778103876601,51.59,81564.34,1.4,-0.00393,0.0,0.7754]
[1778103880629,51.59,81581.92,1.4,-0.00387,0.0,0.76507]
[1778103885664,51.59,81582.87,1.4,-0.00387,0.0,0.76452]
[1778103890700,51.59,81584.6,1.4,-0.00386,0.0,0.76351]
[1778103895735,51.59,81574.26,1.4,-0.0039,0.0,0.76956]
[1778103900770,51.59,81568.95,1.4,-0.00391,0.0,0.77268]
[1778103905805,51.59,81568.27,1.4,-0.00392,0.0,0.77308]
[1778103910840,51.59,81565.05,1.4,-0.00393,0.0,0.77499]
[1778103915875,51.59,81562.65,1.4,-0.00393,0.0,0.7764]
[1778103921917,51.59,81560.33,1.4,-0.00394,0.0,0.77778]
[1778103926952,51.59,81558.93,1.4,-0.00395,0.0,0.77861]
[1778103931987,51.59,81561.95,1.4,-0.00393,0.0,0.77594]
[1778103937022,51.59,81564.51,1.4,-0.00392,0.0,0.77442]
[1778103943064,51.59,81564.43,1.4,-0.00392,0.0,0.77447]
[1778103948099,51.59,81564.99,1.4,-0.00392,0.0,0.77414]
[1778103953404,51.59,81564.99,1.4,-0.00392,0.0,0.77414]
[1778103959176,51.59,81564.61,1.4,-0.00392,0.0,0.77436]
[1778103967232,51.59,81558.14,1.4,-0.00395,0.0,0.77819]
[1778103972267,51.59,81556.74,1.4,-0.00395,0.0,0.77902]
[1778103977302,51.59,81556.23,1.4,-0.00395,0.0,0.77933]
[1778103983344,51.59,81556.1,1.4,-0.00395,0.0,0.7794]
[1778103988379,51.59,81554.42,1.4,-0.00396,0.0,0.7804]
[1778103993414,51.59,81554.41,1.4,-0.00395,0.0,0.77952]
[1778103998449,51.59,81550.39,1.4,-0.00397,0.0,0.78191]
[1778104003484,51.59,81550.17,1.4,-0.00397,0.0,0.78204]
[1778104008521,51.59,81546.8,1.4,-0.00398,0.0,0.78405]
[1778104013556,51.59,81546.62,1.4,-0.00398,0.0,0.78416]
[1778104018591,51.59,81546.23,1.4,-0.00398,0.0,0.78439]
[1778104023626,51.59,81544.35,1.4,-0.00399,0.0,0.78552]
[1778104028672,51.59,81528.9,1.4,-0.00404,0.0,0.79481]
[1778104033708,51.59,81521.86,1.4,-0.00407,0.0,0.79907]
[1778104038743,51.59,81532.8,1.4,-0.00403,0.0,0.79245]
[1778104043778,51.59,81536.37,1.4,-0.00402,0.0,0.7903]
[1778104048813,51.59,81536.48,1.4,-0.00402,0.0,0.79024]
[1778104055863,51.59,81535.88,1.4,-0.00401,0.0,0.7897]
[1778104061905,51.59,81533.87,1.4,-0.00402,0.0,0.79091]
[1778104067947,51.59,81535.45,1.4,-0.00401,0.0,0.78996]
[1778104072982,51.59,81543.56,1.4,-0.00399,0.0,0.7851]
[1778104078654,51.59,81545.72,1.4,-0.00398,0.0,0.78381]
[1778104084059,51.59,81547.02,1.4,-0.00397,0.0,0.78303]
[1778104089094,51.59,81549.16,1.4,-0.00397,0.0,0.78176]
[1778104091869,51.59,81549.71,1.4,-0.00397,0.0,0.78143]
[1778104097150,51.59,81550.69,1.4,-0.00396,0.0,0.78085]
[1778104102185,51.59,81549.89,1.4,-0.00397,0.0,0.78132]
[1778104107220,51.59,81550.24,1.4,-0.00396,0.0,0.78111]
[1778104112255,51.59,81550.96,1.4,-0.00396,0.0,0.7798]
[1778104118297,51.59,81550.41,1.4,-0.00396,0.0,0.78013]
[1778104123332,51.59,81548.98,1.4,-0.00396,0.0,0.78098]
[1778104123796,51.59,81548.98,1.4,-0.00396,0.0,0.78098]
[1778104129374,51.59,81545.89,1.4,-0.00397,0.0,0.78282]
[1778104131960,51.59,81545.94,1.4,-0.00397,0.0,0.78279]
[1778104139444,51.59,81546.35,1.4,-0.00397,0.0,0.78254]
[1778104144483,51.59,81555.53,1.4,-0.00394,0.0,0.77709]
[1778104145442,51.59,81555.53,1.4,-0.00394,0.0,0.77709]
[1778104150525,51.59,81571.24,1.4,-0.00389,0.0,0.76782]
[1778104154553,51.59,81591.21,1.4,-0.00382,0.0,0.75619]
[1778104159027,51.59,81580.39,1.4,-0.00386,0.0,0.76247]
[1778104164623,51.59,81578.85,1.4,-0.00386,0.0,0.76337]
[1778104169658,51.59,81572.33,1.4,-0.00388,0.0,0.76718]
[1778104172688,51.59,81572.3,1.4,-0.00388,0.0,0.76633]
[1778104178721,51.59,81573.03,1.4,-0.00388,0.0,0.7659]
[1778104183756,51.59,81571.82,1.4,-0.00388,0.0,0.76661]
[1778104186378,51.59,81571.82,1.4,-0.00388,0.0,0.76661]
[1778104194241,51.59,81570.73,1.4,-0.00389,0.0,0.76725]
[1778104200146,51.59,81571.79,1.4,-0.00388,0.0,0.76662]
[1778104205913,51.59,81562.11,1.4,-0.00391,0.0,0.77231]
[1778104212785,51.59,81559.2,1.4,-0.00392,0.0,0.77403]
[1778104212869,51.59,81559.2,1.4,-0.00392,0.0,0.77403]
[1778104215530,51.59,81547.9,1.4,-0.00396,0.0,0.78073]
[1778104217198,51.59,81547.11,1.4,-0.00397,0.0,0.7812]
[1778104218541,51.59,81553.75,1.4,-0.00394,0.0,0.77726]
[1778104220784,51.59,81565.58,1.4,-0.0039,0.0,0.77027]
[1778104224715,51.59,81576.16,1.4,-0.00387,0.0,0.76407]
[1778104226725,51.59,81593.88,1.4,-0.00381,0.0,0.75378]
[1778104227614,51.59,81594.73,1.4,-0.00381,0.0,0.75329]
[1778104230829,51.59,81594.44,1.4,-0.00381,0.0,0.75346]
[1778104236143,51.59,81582.24,1.4,-0.00384,0.0,0.75965]
[1778104241180,51.59,81581.26,1.4,-0.00385,0.0,0.76022]
[1778104246213,51.59,81581.4,1.4,-0.00385,0.0,0.76014]
[1778104251248,51.59,81581.2,1.4,-0.00385,0.0,0.76026]
[1778104256283,51.59,81584.59,1.4,-0.00383,0.0,0.75829]
[1778104261318,51.59,81585.33,1.4,-0.00383,0.0,0.75786]
[1778104266353,51.59,81585.66,1.4,-0.00383,0.0,0.75767]
[1778104271388,51.59,81585.67,1.4,-0.00383,0.0,0.75766]
[1778104276423,51.59,81587.37,1.4,-0.00383,0.0,0.75668]
[1778104281458,51.59,81587.21,1.4,-0.00383,0.0,0.75677]
[1778104287500,51.59,81586.98,1.4,-0.00383,0.0,0.7569]
[1778104294550,51.59,81587.4,1.4,-0.00382,0.0,0.75579]
[1778104299586,51.59,81587.65,1.4,-0.00382,0.0,0.75565]
[1778104304621,51.59,81587.46,1.4,-0.00382,0.0,0.75576]
[1778104309657,51.59,81586.65,1.4,-0.00382,0.0,0.75623]
[1778104314691,51.59,81583.26,1.4,-0.00383,0.0,0.75819]
[1778104319726,51.59,81576.19,1.4,-0.00386,0.0,0.7623]
[1778104324761,51.59,81575.76,1.4,-0.00386,0.0,0.76256]
[1778104331810,51.59,81574.14,1.4,-0.00387,0.0,0.7635]
[1778104336845,51.59,81585.13,1.4,-0.00383,0.0,0.75711]
[1778104341883,51.59,81588.93,1.4,-0.00382,0.0,0.75491]
[1778104347935,51.59,81591.24,1.4,-0.00381,0.0,0.75357]
[1778104352969,51.59,81593.68,1.4,-0.0038,0.0,0.7513]
[1778104358004,51.59,81593.8,1.4,-0.0038,0.0,0.75123]
[1778104364046,51.59,81595.8,1.4,-0.00379,0.0,0.75008]
[1778104369081,51.59,81597.94,1.4,-0.00378,0.0,0.74885]
[1778104374116,51.59,81598.06,1.4,-0.00378,0.0,0.74878]
[1778104379151,51.59,81600.13,1.4,-0.00377,0.0,0.7476]
[1778104384186,51.59,81600.62,1.4,-0.00377,0.0,0.74732]
[1778104390228,51.59,81600.61,1.4,-0.00377,0.0,0.74732]
[1778104396270,51.59,81601.36,1.4,-0.00377,0.0,0.74689]
[1778104401305,51.59,81605.93,1.4,-0.00376,0.0,0.74428]
[1778104406340,51.59,81610.26,1.4,-0.00374,0.0,0.74181]
[1778104411375,51.59,81610.83,1.4,-0.00374,0.0,0.74063]
[1778104420438,51.59,81609.43,1.4,-0.00374,0.0,0.74143]
[1778104426480,51.59,81609.72,1.4,-0.00374,0.0,0.74126]
[1778104431515,51.59,81608.68,1.4,-0.00374,0.0,0.74185]
[1778104436617,51.59,81609.14,1.4,-0.00374,0.0,0.74159]
[1778104442593,51.59,81610.13,1.4,-0.00374,0.0,0.74103]
[1778104447628,51.59,81611.21,1.4,-0.00373,0.0,0.74041]
[1778104457698,51.59,81610.45,1.4,-0.00374,0.0,0.74084]
[1778104462733,51.59,81610.41,1.4,-0.00374,0.0,0.74087]
[1778104467768,51.59,81613.05,1.4,-0.00373,0.0,0.73937]
[1778104472803,51.59,81612.94,1.4,-0.00372,0.0,0.73858]
[1778104477838,51.59,81612.16,1.4,-0.00373,0.0,0.73902]
[1778104481866,51.59,81592.07,1.4,-0.00379,0.0,0.7505]
[1778104486901,51.59,81590.27,1.4,-0.0038,0.0,0.75154]
[1778104491936,51.59,81590.69,1.4,-0.0038,0.0,0.7513]
[1778104497978,51.59,81589.93,1.4,-0.0038,0.0,0.75173]
[1778104503013,51.59,81589.74,1.4,-0.0038,0.0,0.75184]
[1778104508048,51.59,81589.55,1.4,-0.0038,0.0,0.75195]
[1778104513083,51.59,81586.72,1.4,-0.00381,0.0,0.75359]
[1778104518118,51.59,81586.37,1.4,-0.00381,0.0,0.75379]
[1778104523154,51.59,81583.81,1.4,-0.00382,0.0,0.75527]
[1778104528189,51.59,81583.85,1.4,-0.00382,0.0,0.75525]
[1778104533224,51.59,81587.97,1.4,-0.0038,0.0,0.752]
[1778104538259,51.59,81591.2,1.4,-0.00379,0.0,0.75014]
[1778104544301,51.59,81591.55,1.4,-0.00379,0.0,0.74994]
[1778104553364,51.59,81591.74,1.4,-0.00379,0.0,0.74983]
[1778104560413,51.59,81591.59,1.4,-0.00379,0.0,0.74992]
[1778104565449,51.59,81581.29,1.4,-0.00382,0.0,0.75586]
[1778104571491,51.59,81581.06,1.4,-0.00383,0.0,0.75599]
[1778104577533,51.59,81580.55,1.4,-0.00383,0.0,0.75629]
[1778104582568,51.59,81584.89,1.4,-0.00381,0.0,0.75378]
[1778104587603,51.59,81585.09,1.4,-0.00381,0.0,0.75366]
[1778104592638,51.59,81580.67,1.4,-0.00382,0.0,0.75535]
[1778104597673,51.59,81580.62,1.4,-0.00382,0.0,0.75538]
[1778104607744,51.59,81574.24,1.4,-0.00384,0.0,0.75908]
[1778104612788,51.59,81572.61,1.4,-0.00385,0.0,0.76003]
[1778104617823,51.59,81570.35,1.4,-0.00386,0.0,0.76135]
[1778104622858,51.59,81570.34,1.4,-0.00386,0.0,0.76135]
[1778104627893,51.59,81570.31,1.4,-0.00386,0.0,0.76137]
[1778104634942,51.59,81570.15,1.4,-0.00386,0.0,0.76146]
[1778104640984,51.59,81569.49,1.4,-0.00386,0.0,0.76185]
[1778104647026,51.59,81569.15,1.4,-0.00386,0.0,0.76204]
[1778104654075,51.59,81568.81,1.4,-0.00386,0.0,0.76137]
[1778104667167,51.59,81568.84,1.4,-0.00386,0.0,0.76135]
[1778104672202,51.59,81568.88,1.4,-0.00386,0.0,0.76133]
[1778104677237,51.59,81569.14,1.4,-0.00386,0.0,0.76118]
[1778104682272,51.59,81567.96,1.4,-0.00386,0.0,0.76187]
[1778104689321,51.59,81567.77,1.4,-0.00386,0.0,0.76198]
[1778104696370,51.59,81567.77,1.4,-0.00386,0.0,0.76198]
[1778104706440,51.59,81567.76,1.4,-0.00386,0.0,0.76198]
[1778104712483,51.59,81567.54,1.4,-0.00386,0.0,0.76124]
[1778104717518,51.59,81555.71,1.4,-0.0039,0.0,0.76816]
[1778104722554,51.59,81552.59,1.4,-0.00391,0.0,0.77]
[1778104727592,51.59,81536.89,1.4,-0.00396,0.0,0.77929]
[1778104732627,51.59,81536.2,1.4,-0.00396,0.0,0.7797]
[1778104737662,51.59,81536.11,1.4,-0.00396,0.0,0.77975]
[1778104744712,51.59,81535.62,1.4,-0.00397,0.0,0.78004]
[1778104748213,51.59,81535.48,1.4,-0.00397,0.0,0.78013]
[1778104751625,51.59,81524.25,1.4,-0.004,0.0,0.78684]
[1778104756797,51.59,81521.48,1.4,-0.00401,0.0,0.7885]
[1778104762839,51.59,81519.47,1.4,-0.00402,0.0,0.78971]
[1778104770896,51.59,81519.24,1.4,-0.00402,0.0,0.78985]
[1778104776937,51.59,81519.25,1.4,-0.00402,0.0,0.78895]
[1778104781972,51.59,81519.21,1.4,-0.00402,0.0,0.78897]
[1778104787007,51.59,81528.11,1.4,-0.00399,0.0,0.78363]
[1778104794057,51.59,81527.44,1.4,-0.00399,0.0,0.78403]
[1778104799092,51.59,81538.56,1.4,-0.00395,0.0,0.77741]
[1778104800904,51.59,81539.16,1.4,-0.00395,0.0,0.77705]
[1778104803878,51.59,81530.32,1.4,-0.00398,0.0,0.78231]
[1778104809162,51.59,81530.06,1.4,-0.00398,0.0,0.78247]
[1778104814197,51.59,81520.91,1.4,-0.00401,0.0,0.78795]
[1778104819232,51.59,81501.96,1.4,-0.00408,0.0,0.79941]
[1778104824267,51.59,81498.7,1.4,-0.00409,0.0,0.80139]
[1778104829302,51.59,81493.29,1.4,-0.00411,0.0,0.8047]
[1778104835344,51.59,81493.11,1.4,-0.0041,0.0,0.8039]
[1778104840381,51.59,81510.61,1.4,-0.00404,0.0,0.79326]
[1778104845416,51.59,81509.51,1.4,-0.00405,0.0,0.79392]
[1778104850451,51.59,81494.31,1.4,-0.0041,0.0,0.80316]
[1778104856493,51.59,81494.33,1.4,-0.0041,0.0,0.80315]
[1778104861529,51.59,81493.18,1.4,-0.0041,0.0,0.80385]
[1778104868578,51.59,81494.15,1.4,-0.0041,0.0,0.80326]
[1778104873613,51.59,81484.0,1.4,-0.00414,0.0,0.80948]
[1778104878648,51.59,81496.3,1.4,-0.00409,0.0,0.80195]
[1778104883683,51.59,81509.52,1.4,-0.00405,0.0,0.79392]
[1778104888718,51.59,81501.09,1.4,-0.00408,0.0,0.79903]
[1778104893753,51.59,81500.29,1.4,-0.00408,0.0,0.79861]
[1778104900802,51.59,81497.06,1.4,-0.00409,0.0,0.80058]
[1778104905838,51.59,81490.03,1.4,-0.00411,0.0,0.80487]
[1778104910873,51.59,81485.86,1.4,-0.00413,0.0,0.80743]
[1778104915908,51.59,81485.02,1.4,-0.00413,0.0,0.80794]
[1778104920943,51.59,81476.99,1.4,-0.00416,0.0,0.81289]
[1778104925979,51.59,81476.57,1.4,-0.00416,0.0,0.81315]
[1778104931014,51.59,81465.4,1.4,-0.0042,0.0,0.82007]
[1778104937056,51.59,81465.07,1.4,-0.0042,0.0,0.82027]
[1778104942091,51.59,81467.21,1.4,-0.00419,0.0,0.81894]
[1778104942834,51.59,81467.21,1.4,-0.00419,0.0,0.81894]
[1778104943098,51.59,81467.55,1.4,-0.00419,0.0,0.81873]
[1778104949609,51.59,81467.27,1.4,-0.00419,0.0,0.81891]
[1778104950175,51.59,81467.27,1.4,-0.00419,0.0,0.81891]
[1778104952031,51.59,81466.64,1.4,-0.00419,0.0,0.81838]
[1778104952162,51.59,81467.29,1.4,-0.00419,0.0,0.81797]
[1778104952668,51.59,81467.29,1.4,-0.00419,0.0,0.81797]
[1778104952704,51.59,81467.29,1.4,-0.00419,0.0,0.81797]
[1778104954271,51.59,81467.29,1.4,-0.00419,0.0,0.81797]
[1778104954323,51.59,81467.27,1.4,-0.00419,0.0,0.81798]
[1778104954974,51.59,81467.27,1.4,-0.00419,0.0,0.81798]
[1778104957197,51.59,81467.32,1.4,-0.00419,0.0,0.81795]
[1778104957790,51.59,81467.32,1.4,-0.00419,0.0,0.81795]
[1778104958279,51.59,81467.32,1.4,-0.00419,0.0,0.81795]
[1778104961984,51.59,81466.28,1.4,-0.00419,0.0,0.8186]
[1778104962232,51.59,81464.7,1.4,-0.0042,0.0,0.81958]
[1778104963770,51.59,81464.86,1.4,-0.0042,0.0,0.81948]
[1778104964246,51.59,81465.0,1.4,-0.0042,0.0,0.81939]
[1778104966920,51.59,81464.67,1.4,-0.0042,0.0,0.8196]
[1778104967293,51.59,81464.67,1.4,-0.0042,0.0,0.8196]
[1778104969636,51.59,81470.22,1.4,-0.00418,0.0,0.81615]
[1778104970176,51.59,81470.22,1.4,-0.00418,0.0,0.81615]
[1778104970232,51.59,81470.22,1.4,-0.00418,0.0,0.81615]
[1778104970619,51.59,81470.22,1.4,-0.00418,0.0,0.81615]
[1778104970288,51.59,81473.03,1.4,-0.00417,0.0,0.81441]
[1778104971295,51.59,81481.41,1.4,-0.00414,0.0,0.80925]
[1778104972793,51.59,81483.94,1.4,-0.00413,0.0,0.80769]
[1778104973332,51.59,81483.94,1.4,-0.00413,0.0,0.80769]
[1778104975715,51.59,81495.54,1.4,-0.00409,0.0,0.80059]
[1778104976349,51.59,81495.54,1.4,-0.00409,0.0,0.80059]
[1778104976941,51.59,81491.88,1.4,-0.0041,0.0,0.80283]
[1778104977337,51.59,81491.75,1.4,-0.0041,0.0,0.80291]
[1778104977841,51.59,81491.75,1.4,-0.0041,0.0,0.80291]
[1778104978344,51.59,81499.56,1.4,-0.00407,0.0,0.79815]
[1778104978703,51.59,81499.56,1.4,-0.00407,0.0,0.79815]
[1778104979254,51.59,81499.56,1.4,-0.00407,0.0,0.79815]
[1778104980717,51.59,81500.33,1.4,-0.00407,0.0,0.79768]
[1778104981365,51.59,81491.03,1.4,-0.0041,0.0,0.80335]
[1778104982018,51.59,81491.03,1.4,-0.0041,0.0,0.80335]
[1778104982372,51.59,81494.59,1.4,-0.00409,0.0,0.80117]
[1778104984102,51.59,81498.47,1.4,-0.00408,0.0,0.79881]
[1778104984532,51.59,81498.47,1.4,-0.00408,0.0,0.79881]
[1778104988830,51.59,81500.21,1.4,-0.00407,0.0,0.79775]
[1778104989421,51.59,81505.14,1.4,-0.00405,0.0,0.79476]
[1778104991817,51.59,81505.54,1.4,-0.00405,0.0,0.79452]
[1778104992442,51.59,81506.24,1.4,-0.00405,0.0,0.7941]
[1778104993628,51.59,81506.24,1.4,-0.00405,0.0,0.7941]
[1778104994203,51.59,81506.1,1.4,-0.00405,0.0,0.79418]
[1778104993729,51.59,81506.1,1.4,-0.00405,0.0,0.79418]
[1778104995601,51.59,81506.1,1.4,-0.00405,0.0,0.79418]
[1778104995463,51.59,81505.72,1.4,-0.00405,0.0,0.79441]
[1778104996184,51.59,81505.72,1.4,-0.00405,0.0,0.79441]
[1778104998050,51.59,81505.93,1.4,-0.00405,0.0,0.79428]
[1778104998598,51.59,81505.93,1.4,-0.00405,0.0,0.79428]
[1778105005072,51.59,81508.06,1.4,-0.00404,0.0,0.793]
[1778105005533,51.59,81513.73,1.4,-0.00402,0.0,0.78958]
[1778105005800,51.59,81513.73,1.4,-0.00402,0.0,0.78958]
[1778105006541,51.59,81513.6,1.4,-0.00402,0.0,0.78965]
[1778105008208,51.59,81513.34,1.4,-0.00402,0.0,0.78981]
[1778105008229,51.59,81513.34,1.4,-0.00402,0.0,0.78981]
[1778105012789,51.59,81496.98,1.4,-0.00408,0.0,0.79881]
[1778105012869,51.59,81496.98,1.4,-0.00408,0.0,0.79881]
[1778105016799,51.59,81494.0,1.4,-0.00409,0.0,0.80063]
[1778105016879,51.59,81494.0,1.4,-0.00409,0.0,0.80063]
[1778105018079,51.59,81489.24,1.4,-0.00411,0.0,0.80353]
[1778105018626,51.59,81488.98,1.4,-0.00411,0.0,0.80369]
[1778105018695,51.59,81488.98,1.4,-0.00411,0.0,0.80369]
[1778105020640,51.59,81486.65,1.4,-0.00411,0.0,0.80512]
[1778105021887,51.59,81484.02,1.4,-0.00412,0.0,0.80673]
[1778105022635,51.59,81484.02,1.4,-0.00412,0.0,0.80673]
[1778105023727,51.59,81483.92,1.4,-0.00412,0.0,0.80679]
[1778105024153,51.59,81483.92,1.4,-0.00412,0.0,0.80679]
[1778105027762,51.59,81477.0,1.4,-0.00415,0.0,0.81105]
[1778105028296,51.59,81477.0,1.4,-0.00415,0.0,0.81105]
[1778105031867,51.59,81475.76,1.4,-0.00415,0.0,0.81181]
[1778105031968,51.59,81475.61,1.4,-0.00415,0.0,0.8119]
[1778105032927,51.59,81475.61,1.4,-0.00415,0.0,0.8119]
[1778105032959,51.59,81475.65,1.4,-0.00415,0.0,0.81188]
[1778105033783,51.59,81475.65,1.4,-0.00415,0.0,0.81188]
[1778105034443,51.59,81475.65,1.4,-0.00415,0.0,0.81188]
[1778105035898,51.59,81468.61,1.4,-0.00418,0.0,0.81623]
[1778105036532,51.59,81468.61,1.4,-0.00418,0.0,0.81623]
[1778105037197,51.59,81464.16,1.4,-0.00419,0.0,0.81899]
[1778105037244,51.59,81463.74,1.4,-0.0042,0.0,0.81925]
[1778105037746,51.59,81463.74,1.4,-0.0042,0.0,0.81925]
[1778105037759,51.59,81461.76,1.4,-0.0042,0.0,0.82049]
[1778105039597,51.59,81461.76,1.4,-0.0042,0.0,0.82049]
[1778105039698,51.59,81460.45,1.4,-0.00421,0.0,0.8213]
[1778105040000,51.59,81460.45,1.4,-0.00421,0.0,0.8213]
[1778105040101,51.59,81459.48,1.4,-0.00421,0.0,0.82191]
[1778105042610,51.59,81458.17,1.4,-0.00422,0.0,0.82272]
[1778105042655,51.59,81458.38,1.4,-0.00422,0.0,0.82259]
[1778105043626,51.59,81458.38,1.4,-0.00422,0.0,0.82259]
[1778105043660,51.59,81459.3,1.4,-0.00421,0.0,0.82202]
[1778105046512,51.59,81459.5,1.4,-0.00421,0.0,0.82189]
[1778105046606,51.59,81460.7,1.4,-0.00421,0.0,0.82115]
[1778105047039,51.59,81460.7,1.4,-0.00421,0.0,0.82115]
[1778105047059,51.59,81460.71,1.4,-0.00421,0.0,0.82114]
[1778105048624,51.59,81460.71,1.4,-0.00421,0.0,0.82114]
[1778105048626,51.59,81460.71,1.4,-0.00421,0.0,0.82114]
[1778105049052,51.59,81460.34,1.4,-0.00421,0.0,0.82137]
[1778105052652,51.59,81456.04,1.4,-0.00422,0.0,0.82405]
[1778105053579,51.59,81458.95,1.4,-0.00421,0.0,0.82224]
[1778105056448,51.59,81472.05,1.4,-0.00417,0.0,0.8141]
[1778105056462,51.59,81470.64,1.4,-0.00417,0.0,0.81497]
[1778105056985,51.59,81470.64,1.4,-0.00417,0.0,0.81497]
[1778105057044,51.59,81472.0,1.4,-0.00417,0.0,0.81413]
[1778105058093,51.59,81472.0,1.4,-0.00417,0.0,0.81413]
[1778105058711,51.59,81472.0,1.4,-0.00417,0.0,0.81413]
[1778105058194,51.59,81471.76,1.4,-0.00417,0.0,0.81428]
[1778105059244,51.59,81471.76,1.4,-0.00417,0.0,0.81428]
[1778105059880,51.59,81471.54,1.4,-0.00417,0.0,0.81442]
[1778105059913,51.59,81471.55,1.4,-0.00417,0.0,0.81441]
[1778105065956,51.59,81471.87,1.4,-0.00417,0.0,0.81421]
[1778105069145,51.59,81472.2,1.4,-0.00417,0.0,0.81401]
[1778105069193,51.59,81472.23,1.4,-0.00417,0.0,0.81399]
[1778105070382,51.59,81472.23,1.4,-0.00417,0.0,0.81399]
[1778105070429,51.59,81472.27,1.4,-0.00417,0.0,0.81397]
[1778105076026,51.59,81452.34,1.4,-0.00423,0.0,0.82544]
[1778105077918,51.59,81453.77,1.4,-0.00423,0.0,0.82455]
[1778105078503,51.59,81453.77,1.4,-0.00423,0.0,0.82455]
[1778105079180,51.59,81454.03,1.4,-0.00423,0.0,0.82438]
[1778105079260,51.59,81455.48,1.4,-0.00422,0.0,0.82348]
[1778105079804,51.59,81455.48,1.4,-0.00422,0.0,0.82348]
[1778105080054,51.59,81455.33,1.4,-0.00422,0.0,0.82357]
[1778105081823,51.59,81455.2,1.4,-0.00422,0.0,0.82365]
[1778105082632,51.59,81455.2,1.4,-0.00422,0.0,0.82365]
[1778105086203,51.59,81455.23,1.4,-0.00422,0.0,0.82363]
[1778105086280,51.59,81455.23,1.4,-0.00422,0.0,0.82363]
[1778105086859,51.59,81455.23,1.4,-0.00422,0.0,0.82363]
[1778105088110,51.59,81455.03,1.4,-0.00422,0.0,0.82376]
[1778105089166,51.59,81455.03,1.4,-0.00422,0.0,0.82376]
[1778105089236,51.59,81455.08,1.4,-0.00422,0.0,0.82373]
[1778105090211,51.59,81455.08,1.4,-0.00422,0.0,0.82373]
[1778105090263,51.59,81455.08,1.4,-0.00422,0.0,0.82373]
[1778105092024,51.59,81455.04,1.4,-0.00422,0.0,0.82375]
[1778105092138,51.59,81455.36,1.4,-0.00422,0.0,0.82355]
[1778105092762,51.59,81455.36,1.4,-0.00422,0.0,0.82355]
[1778105093145,51.59,81455.85,1.4,-0.00422,0.0,0.82325]
[1778105097695,51.59,81455.69,1.4,-0.00422,0.0,0.82335]
[1778105097718,51.59,81455.69,1.4,-0.00422,0.0,0.82335]
[1778105097786,51.59,81454.9,1.4,-0.00422,0.0,0.82384]
[1778105097789,51.59,81454.9,1.4,-0.00422,0.0,0.82384]
[1778105098216,51.59,81454.9,1.4,-0.00422,0.0,0.82384]
[1778105098297,51.59,81448.64,1.4,-0.00425,0.0,0.82776]
[1778105098829,51.59,81448.64,1.4,-0.00425,0.0,0.82776]
[1778105099194,51.59,81444.41,1.4,-0.00426,0.0,0.83042]
[1778105100072,51.59,81444.41,1.4,-0.00426,0.0,0.83042]
[1778105100201,51.59,81443.69,1.4,-0.00426,0.0,0.83087]
[1778105101107,51.59,81443.69,1.4,-0.00426,0.0,0.83087]
[1778105101132,51.59,81443.69,1.4,-0.00426,0.0,0.83087]
[1778105101286,51.59,81443.69,1.4,-0.00426,0.0,0.83087]
[1778105101327,51.59,81443.69,1.4,-0.00426,0.0,0.83087]
[1778105102307,51.59,81444.48,1.4,-0.00426,0.0,0.83037]
[1778105102325,51.59,81470.15,1.4,-0.00417,0.0,0.81436]
[1778105107292,51.59,81487.24,1.4,-0.00411,0.0,0.80384]
[1778105107387,51.59,81487.36,1.4,-0.00411,0.0,0.80377]
[1778105108466,51.59,81487.36,1.4,-0.00411,0.0,0.80377]
[1778105108567,51.59,81488.6,1.4,-0.0041,0.0,0.80301]
[1778105109050,51.59,81488.6,1.4,-0.0041,0.0,0.80301]
[1778105109795,51.59,81488.6,1.4,-0.0041,0.0,0.80301]
[1778105109279,51.59,81488.44,1.4,-0.0041,0.0,0.80311]
[1778105110601,51.59,81488.44,1.4,-0.0041,0.0,0.80311]
[1778105112663,51.59,81481.05,1.4,-0.00413,0.0,0.80764]
[1778105112764,51.59,81477.96,1.4,-0.00414,0.0,0.80954]
[1778105113196,51.59,81477.96,1.4,-0.00414,0.0,0.80954]
[1778105113355,51.59,81477.96,1.4,-0.00414,0.0,0.80954]
[1778105113740,51.59,81477.96,1.4,-0.00414,0.0,0.80954]
[1778105113448,51.59,81477.71,1.4,-0.00414,0.0,0.80969]
[1778105114316,51.59,81477.86,1.4,-0.00414,0.0,0.8096]
[1778105114901,51.59,81477.86,1.4,-0.00414,0.0,0.8096]
[1778105115613,51.59,81477.86,1.4,-0.00414,0.0,0.8096]
[1778105117358,51.59,81476.45,1.4,-0.00415,0.0,0.81047]
[1778105117455,51.59,81473.8,1.4,-0.00416,0.0,0.8121]
[1778105117933,51.59,81473.8,1.4,-0.00416,0.0,0.8121]
[1778105118343,51.59,81473.41,1.4,-0.00416,0.0,0.81234]
[1778105122347,51.59,81466.4,1.4,-0.00418,0.0,0.81668]
[1778105122371,51.59,81465.39,1.4,-0.00419,0.0,0.81731]
[1778105122920,51.59,81465.39,1.4,-0.00419,0.0,0.81731]
[1778105123379,51.59,81465.4,1.4,-0.00419,0.0,0.8173]
[1778105124829,51.59,81468.13,1.4,-0.00418,0.0,0.81561]
[1778105125178,51.59,81468.13,1.4,-0.00418,0.0,0.81561]
[1778105127789,51.59,81468.6,1.4,-0.00417,0.0,0.81532]
[1778105128536,51.59,81468.07,1.4,-0.00418,0.0,0.81564]
[1778105128789,51.59,81444.29,1.4,-0.00426,0.0,0.83049]
[1778105134456,51.59,81441.79,1.4,-0.00427,0.0,0.83113]
[1778105135797,51.59,81441.79,1.4,-0.00427,0.0,0.83113]
[1778105136519,51.59,81441.09,1.4,-0.00427,0.0,0.83157]
[1778105137724,51.59,81441.54,1.4,-0.00427,0.0,0.83129]
[1778105137799,51.59,81441.03,1.4,-0.00427,0.0,0.83161]
[1778105139171,51.59,81440.82,1.4,-0.00427,0.0,0.83174]
[1778105139491,51.59,81440.08,1.4,-0.00427,0.0,0.83221]
[1778105143205,51.59,81440.1,1.4,-0.00427,0.0,0.8322]
[1778105143515,51.59,81440.1,1.4,-0.00427,0.0,0.8322]
[1778105143628,51.59,81440.1,1.4,-0.00427,0.0,0.8322]
[1778105143727,51.59,81440.1,1.4,-0.00427,0.0,0.8322]
[1778105143742,51.59,81440.1,1.4,-0.00427,0.0,0.8322]
[1778105143832,51.59,81443.26,1.4,-0.00426,0.0,0.83021]
[1778105144350,51.59,81443.26,1.4,-0.00426,0.0,0.83021]
[1778105144526,51.59,81450.19,1.4,-0.00424,0.0,0.82586]
[1778105149561,51.59,81441.56,1.4,-0.00427,0.0,0.83128]
[1778105150330,51.59,81441.56,1.4,-0.00427,0.0,0.83128]
[1778105150568,51.59,81436.26,1.4,-0.00429,0.0,0.83462]
[1778105150968,51.59,81436.26,1.4,-0.00429,0.0,0.83462]
[1778105151575,51.59,81435.44,1.4,-0.00429,0.0,0.83514]
[1778105152348,51.59,81435.44,1.4,-0.00429,0.0,0.83514]
[1778105152582,51.59,81435.17,1.4,-0.00429,0.0,0.83531]
[1778105152945,51.59,81435.17,1.4,-0.00429,0.0,0.83531]
[1778105153485,51.59,81435.17,1.4,-0.00429,0.0,0.83531]
[1778105155192,51.59,81434.92,1.4,-0.00429,0.0,0.83547]
[1778105155603,51.59,81435.96,1.4,-0.00429,0.0,0.83481]
[1778105158212,51.59,81446.14,1.4,-0.00425,0.0,0.8284]
[1778105158728,51.59,81446.14,1.4,-0.00425,0.0,0.8284]
[1778105160215,51.59,81451.8,1.4,-0.00423,0.0,0.82485]
[1778105160680,51.59,81450.46,1.4,-0.00424,0.0,0.82569]
[1778105161046,51.59,81450.46,1.4,-0.00424,0.0,0.82569]
[1778105161688,51.59,81451.89,1.4,-0.00423,0.0,0.82479]
[1778105166723,51.59,81450.87,1.4,-0.00423,0.0,0.82543]
[1778105167794,51.59,81450.87,1.4,-0.00423,0.0,0.82543]
[1778105168360,51.59,81450.28,1.4,-0.00424,0.0,0.8258]
[1778105168905,51.59,81448.54,1.4,-0.00424,0.0,0.82689]
[1778105169711,51.59,81448.54,1.4,-0.00424,0.0,0.82689]
[1778105170076,51.59,81447.65,1.4,-0.00425,0.0,0.82745]
[1778105170751,51.59,81446.3,1.4,-0.00425,0.0,0.8283]
[1778105172052,51.59,81446.6,1.4,-0.00425,0.0,0.82811]
[1778105172765,51.59,81446.58,1.4,-0.00425,0.0,0.82812]
[1778105175479,51.59,81445.91,1.4,-0.00425,0.0,0.82854]
[1778105175786,51.59,81445.25,1.4,-0.00425,0.0,0.82896]
[1778105176065,51.59,81445.25,1.4,-0.00425,0.0,0.82896]
[1778105176793,51.59,81445.3,1.4,-0.00425,0.0,0.82893]
[1778105178926,51.59,81445.27,1.4,-0.00425,0.0,0.82894]
[1778105180253,51.59,81445.27,1.4,-0.00425,0.0,0.82894]
[1778105181983,51.59,81445.27,1.4,-0.00425,0.0,0.82894]
[1778105182604,51.59,81445.27,1.4,-0.00425,0.0,0.82894]
[1778105187134,51.59,81445.09,1.4,-0.00426,0.0,0.82906]
[1778105187703,51.59,81445.09,1.4,-0.00426,0.0,0.82906]
[1778105188894,51.59,81444.95,1.4,-0.00426,0.0,0.82915]
[1778105189476,51.59,81444.95,1.4,-0.00426,0.0,0.82915]
[1778105189500,51.59,81444.95,1.4,-0.00426,0.0,0.82915]
[1778105189884,51.59,81444.22,1.4,-0.00426,0.0,0.8296]
[1778105190018,51.59,81444.22,1.4,-0.00426,0.0,0.8296]
[1778105190871,51.59,81444.22,1.4,-0.00426,0.0,0.8296]
[1778105192110,51.59,81443.96,1.4,-0.00426,0.0,0.82977]
[1778105192207,51.59,81443.98,1.4,-0.00425,0.0,0.82882]
[1778105194927,51.59,81438.64,1.4,-0.00427,0.0,0.83218]
[1778105195595,51.59,81438.64,1.4,-0.00427,0.0,0.83218]
[1778105202975,51.59,81434.08,1.4,-0.00429,0.0,0.83506]
[1778105205457,51.59,81434.08,1.4,-0.00429,0.0,0.83506]
[1778105205558,51.59,81434.08,1.4,-0.00429,0.0,0.83506]
[1778105206010,51.59,81434.08,1.4,-0.00429,0.0,0.83506]
[1778105206111,51.59,81434.01,1.4,-0.00429,0.0,0.83511]
[1778105211935,51.59,81433.46,1.4,-0.00429,0.0,0.83546]
[1778105212913,51.59,81433.46,1.4,-0.00429,0.0,0.83546]
[1778105212042,51.59,81428.51,1.4,-0.00431,0.0,0.83859]
[1778105213749,51.59,81428.51,1.4,-0.00431,0.0,0.83859]
[1778105213830,51.59,81423.25,1.4,-0.00433,0.0,0.84194]
[1778105214152,51.59,81423.25,1.4,-0.00433,0.0,0.84194]
[1778105214799,51.59,81423.25,1.4,-0.00433,0.0,0.84194]
[1778105215445,51.59,81423.73,1.4,-0.00433,0.0,0.84163]
[1778105215546,51.59,81423.61,1.4,-0.00433,0.0,0.84171]
[1778105216093,51.59,81423.61,1.4,-0.00433,0.0,0.84171]
[1778105216127,51.59,81423.74,1.4,-0.00433,0.0,0.84163]
[1778105217163,51.59,81423.74,1.4,-0.00433,0.0,0.84163]
[1778105217786,51.59,81423.74,1.4,-0.00433,0.0,0.84163]
[1778105220739,51.59,81422.62,1.4,-0.00433,0.0,0.84234]
[1778105220814,51.59,81422.27,1.4,-0.00433,0.0,0.84256]
[1778105221298,51.59,81422.27,1.4,-0.00433,0.0,0.84256]
[1778105221316,51.59,81421.74,1.4,-0.00434,0.0,0.8429]
[1778105222549,51.59,81421.74,1.4,-0.00434,0.0,0.8429]
[1778105222650,51.59,81421.55,1.4,-0.00434,0.0,0.84302]
[1778105223000,51.59,81421.55,1.4,-0.00434,0.0,0.84302]
[1778105223119,51.59,81420.82,1.4,-0.00434,0.0,0.84349]
[1778105227021,51.59,81416.06,1.4,-0.00436,0.0,0.84653]
[1778105227056,51.59,81416.06,1.4,-0.00436,0.0,0.84653]
[1778105227064,51.59,81416.06,1.4,-0.00436,0.0,0.84653]
[1778105227147,51.59,81412.72,1.4,-0.00437,0.0,0.84867]
[1778105228322,51.59,81412.72,1.4,-0.00437,0.0,0.84867]
[1778105228420,51.59,81410.41,1.4,-0.00438,0.0,0.85015]
[1778105233061,51.59,81404.43,1.4,-0.0044,0.0,0.854]
[1778105233673,51.59,81404.43,1.4,-0.0044,0.0,0.854]
[1778105237056,51.59,81403.32,1.4,-0.00441,0.0,0.85472]
[1778105237720,51.59,81403.32,1.4,-0.00441,0.0,0.85472]
[1778105243114,51.59,81390.46,1.4,-0.00445,0.0,0.86305]
[1778105243183,51.59,81390.46,1.4,-0.00445,0.0,0.86305]
[1778105243811,51.59,81390.46,1.4,-0.00445,0.0,0.86305]
[1778105243912,51.59,81387.43,1.4,-0.00447,0.0,0.86502]
[1778105244918,51.59,81387.43,1.4,-0.00447,0.0,0.86502]
[1778105244932,51.59,81387.09,1.4,-0.00447,0.0,0.86525]
[1778105247385,51.59,81388.09,1.4,-0.00446,0.0,0.86459]
[1778105247398,51.59,81388.07,1.4,-0.00446,0.0,0.86461]
[1778105248478,51.59,81388.07,1.4,-0.00446,0.0,0.86461]
[1778105248579,51.59,81387.89,1.4,-0.00446,0.0,0.86472]
[1778105252123,51.59,81391.96,1.4,-0.00444,0.0,0.86111]
[1778105252445,51.59,81391.96,1.4,-0.00444,0.0,0.86111]
[1778105255002,51.59,81394.18,1.4,-0.00444,0.0,0.85967]
[1778105255697,51.59,81394.18,1.4,-0.00444,0.0,0.85967]
[1778105256185,51.59,81394.18,1.4,-0.00444,0.0,0.85967]
[1778105256833,51.59,81394.18,1.4,-0.00444,0.0,0.85967]
[1778105260533,51.59,81401.46,1.4,-0.00441,0.0,0.85496]
[1778105260586,51.59,81401.46,1.4,-0.00441,0.0,0.85496]
[1778105260751,51.59,81401.46,1.4,-0.00441,0.0,0.85496]
[1778105260755,51.59,81394.4,1.4,-0.00443,0.0,0.85953]
[1778105261250,51.59,81394.4,1.4,-0.00443,0.0,0.85953]
[1778105261819,51.59,81394.4,1.4,-0.00443,0.0,0.85953]
[1778105261821,51.59,81380.51,1.4,-0.00449,0.0,0.86858]
[1778105262973,51.59,81376.99,1.4,-0.0045,0.0,0.87089]
[1778105263637,51.59,81376.99,1.4,-0.0045,0.0,0.87089]
[1778105265371,51.59,81370.94,1.4,-0.00453,0.0,0.87486]
[1778105265821,51.59,81370.94,1.4,-0.00453,0.0,0.87486]
[1778105267759,51.59,81370.96,1.4,-0.00453,0.0,0.87485]
[1778105267860,51.59,81370.96,1.4,-0.00453,0.0,0.87485]
[1778105268983,51.59,81370.96,1.4,-0.00453,0.0,0.87485]
[1778105269444,51.59,81370.78,1.4,-0.00453,0.0,0.87497]
[1778105274479,51.59,81371.2,1.4,-0.00452,0.0,0.87469]
[1778105276259,51.59,81371.19,1.4,-0.00452,0.0,0.8747]
[1778105276851,51.59,81371.19,1.4,-0.00452,0.0,0.8747]
[1778105277419,51.59,81371.23,1.4,-0.00452,0.0,0.87467]
[1778105277500,51.59,81371.19,1.4,-0.00452,0.0,0.8747]
[1778105278063,51.59,81371.19,1.4,-0.00452,0.0,0.8747]
[1778105278164,51.59,81371.19,1.4,-0.00452,0.0,0.8747]
[1778105280641,51.59,81371.19,1.4,-0.00452,0.0,0.8747]
[1778105280742,51.59,81379.41,1.4,-0.00449,0.0,0.8693]
[1778105281249,51.59,81379.41,1.4,-0.00449,0.0,0.8693]
[1778105281540,51.59,81380.95,1.4,-0.00449,0.0,0.86829]
[1778105285945,51.59,81385.01,1.4,-0.00447,0.0,0.86564]
[1778105286158,51.59,81385.35,1.4,-0.00447,0.0,0.86542]
[1778105287164,51.59,81388.94,1.4,-0.00446,0.0,0.86308]
[1778105287865,51.59,81388.94,1.4,-0.00446,0.0,0.86308]
[1778105288450,51.59,81394.92,1.4,-0.00443,0.0,0.85919]
[1778105288590,51.59,81395.95,1.4,-0.00443,0.0,0.85853]
[1778105289041,51.59,81395.95,1.4,-0.00443,0.0,0.85853]
[1778105289598,51.59,81396.55,1.4,-0.00443,0.0,0.85814]
[1778105294633,51.59,81406.33,1.4,-0.00439,0.0,0.85182]
[1778105295900,51.59,81406.33,1.4,-0.00439,0.0,0.85182]
[1778105296656,51.59,81406.37,1.4,-0.00439,0.0,0.8518]
[1778105302689,51.59,81407.06,1.4,-0.00439,0.0,0.85135]
[1778105304042,51.59,81404.6,1.4,-0.0044,0.0,0.85294]
[1778105304699,51.59,81404.6,1.4,-0.0044,0.0,0.85294]
[1778105305077,51.59,81402.56,1.4,-0.0044,0.0,0.85425]
[1778105305742,51.59,81402.56,1.4,-0.0044,0.0,0.85425]
[1778105306294,51.59,81402.55,1.4,-0.0044,0.0,0.85426]
[1778105306960,51.59,81402.55,1.4,-0.0044,0.0,0.85426]
[1778105306717,51.59,81401.88,1.4,-0.00441,0.0,0.85469]
[1778105307724,51.59,81401.96,1.4,-0.00441,0.0,0.85464]
[1778105312031,51.59,81401.47,1.4,-0.0044,0.0,0.854]
[1778105312653,51.59,81401.47,1.4,-0.0044,0.0,0.854]
[1778105317020,51.59,81401.24,1.4,-0.0044,0.0,0.85415]
[1778105317601,51.59,81401.24,1.4,-0.0044,0.0,0.85415]
[1778105322322,51.59,81401.24,1.4,-0.0044,0.0,0.85415]
[1778105322624,51.59,81401.24,1.4,-0.0044,0.0,0.85415]
[1778105327868,51.59,81390.55,1.4,-0.00444,0.0,0.86107]
[1778105328206,51.59,81390.55,1.4,-0.00444,0.0,0.86107]
[1778105328930,51.59,81390.55,1.4,-0.00444,0.0,0.86107]
[1778105328875,51.59,81391.2,1.4,-0.00444,0.0,0.86065]
[1778105329882,51.59,81393.92,1.4,-0.00443,0.0,0.85888]
[1778105334240,51.59,81393.85,1.4,-0.00443,0.0,0.85893]
[1778105334817,51.59,81393.85,1.4,-0.00443,0.0,0.85893]
[1778105339952,51.59,81393.97,1.4,-0.00443,0.0,0.85885]
[1778105340923,51.59,81393.97,1.4,-0.00443,0.0,0.85885]
[1778105340959,51.59,81390.11,1.4,-0.00445,0.0,0.86136]
[1778105341677,51.59,81390.11,1.4,-0.00445,0.0,0.86136]
[1778105341966,51.59,81388.78,1.4,-0.00445,0.0,0.86222]
[1778105346661,51.59,81390.64,1.4,-0.00444,0.0,0.86101]
[1778105347001,51.59,81390.45,1.4,-0.00445,0.0,0.86114]
[1778105347403,51.59,81390.45,1.4,-0.00445,0.0,0.86114]
[1778105348016,51.59,81390.45,1.4,-0.00445,0.0,0.86114]
[1778105349017,51.59,81390.73,1.4,-0.00444,0.0,0.86095]
[1778105351813,51.59,81390.69,1.4,-0.00444,0.0,0.86098]
[1778105352037,51.59,81392.59,1.4,-0.00444,0.0,0.85975]
[1778105352348,51.59,81392.59,1.4,-0.00444,0.0,0.85975]
[1778105353044,51.59,81393.1,1.4,-0.00444,0.0,0.85942]
[1778105353733,51.59,81393.1,1.4,-0.00444,0.0,0.85942]
[1778105354051,51.59,81393.88,1.4,-0.00443,0.0,0.85891]
[1778105354264,51.59,81393.88,1.4,-0.00443,0.0,0.85891]
[1778105355957,51.59,81393.88,1.4,-0.00443,0.0,0.85891]
[1778105356621,51.59,81393.24,1.4,-0.00443,0.0,0.85932]
[1778105356722,51.59,81392.99,1.4,-0.00444,0.0,0.85949]
[1778105358318,51.59,81393.99,1.4,-0.00443,0.0,0.85884]
[1778105358880,51.59,81393.99,1.4,-0.00443,0.0,0.85884]
[1778105359564,51.59,81395.63,1.4,-0.00443,0.0,0.85778]
[1778105360049,51.59,81395.63,1.4,-0.00443,0.0,0.85778]
[1778105359665,51.59,81394.59,1.4,-0.00443,0.0,0.85845]
[1778105360093,51.59,81394.45,1.4,-0.00443,0.0,0.85854]
[1778105365128,51.59,81388.4,1.4,-0.00445,0.0,0.86247]
[1778105366195,51.59,81388.4,1.4,-0.00445,0.0,0.86247]
[1778105366241,51.59,81384.13,1.4,-0.00447,0.0,0.86525]
[1778105372920,51.59,81383.3,1.4,-0.00447,0.0,0.86483]
[1778105373018,51.59,81383.19,1.4,-0.00447,0.0,0.8649]
[1778105373835,51.59,81383.19,1.4,-0.00447,0.0,0.8649]
[1778105373900,51.59,81382.73,1.4,-0.00447,0.0,0.8652]
[1778105374387,51.59,81382.73,1.4,-0.00447,0.0,0.8652]
[1778105374460,51.59,81382.83,1.4,-0.00447,0.0,0.86514]
[1778105379841,51.59,81376.95,1.4,-0.00449,0.0,0.86898]
[1778105379942,51.59,81376.48,1.4,-0.00449,0.0,0.86929]
[1778105381911,51.59,81376.56,1.4,-0.00449,0.0,0.86923]
[1778105382012,51.59,81377.06,1.4,-0.00449,0.0,0.86891]
[1778105383810,51.59,81377.06,1.4,-0.00449,0.0,0.86891]
[1778105383842,51.59,81377.06,1.4,-0.00449,0.0,0.86891]
[1778105384187,51.59,81377.06,1.4,-0.00449,0.0,0.86891]
[1778105385268,51.59,81377.05,1.4,-0.00449,0.0,0.86891]
[1778105387916,51.59,81377.03,1.4,-0.00449,0.0,0.86893]
[1778105388017,51.59,81377.19,1.4,-0.00449,0.0,0.86882]
[1778105388567,51.59,81377.19,1.4,-0.00449,0.0,0.86882]
[1778105388573,51.59,81377.94,1.4,-0.00449,0.0,0.86833]
[1778105391821,51.59,81377.82,1.4,-0.00449,0.0,0.86841]
[1778105391922,51.59,81378.64,1.4,-0.00449,0.0,0.86787]
[1778105392410,51.59,81378.64,1.4,-0.00449,0.0,0.86787]
[1778105392511,51.59,81379.61,1.4,-0.00448,0.0,0.86724]
[1778105394786,51.59,81377.63,1.4,-0.00449,0.0,0.86853]
[1778105394887,51.59,81377.92,1.4,-0.00449,0.0,0.86834]
[1778105395959,51.59,81377.92,1.4,-0.00449,0.0,0.86834]
[1778105396060,51.59,81378.05,1.4,-0.00449,0.0,0.86826]
[1778105399829,51.59,81378.09,1.4,-0.00449,0.0,0.86823]
[1778105399921,51.59,81378.09,1.4,-0.00449,0.0,0.86823]
[1778105401051,51.59,81378.09,1.4,-0.00449,0.0,0.86823]
[1778105401805,51.59,81378.09,1.4,-0.00449,0.0,0.86823]
[1778105401959,51.59,81378.09,1.4,-0.00449,0.0,0.86823]
[1778105402060,51.59,81378.09,1.4,-0.00449,0.0,0.86823]
[1778105401967,51.59,81377.19,1.4,-0.00449,0.0,0.86882]
[1778105402352,51.59,81377.19,1.4,-0.00449,0.0,0.86882]
[1778105407941,51.59,81371.3,1.4,-0.00451,0.0,0.87269]
[1778105408044,51.59,81371.21,1.4,-0.00451,0.0,0.87275]
[1778105408600,51.59,81371.21,1.4,-0.00451,0.0,0.87275]
[1778105409601,51.59,81371.21,1.4,-0.00451,0.0,0.87275]
[1778105411928,51.59,81366.05,1.4,-0.00453,0.0,0.87614]
[1778105411981,51.59,81363.37,1.4,-0.00454,0.0,0.87791]
[1778105413736,51.59,81366.54,1.4,-0.00453,0.0,0.87582]
[1778105413786,51.59,81365.34,1.4,-0.00454,0.0,0.87661]
[1778105414955,51.59,81365.34,1.4,-0.00454,0.0,0.87661]
[1778105415048,51.59,81364.87,1.4,-0.00454,0.0,0.87692]
[1778105419144,51.59,81364.78,1.4,-0.00454,0.0,0.87698]
[1778105419813,51.59,81364.78,1.4,-0.00454,0.0,0.87698]
[1778105422731,51.59,81363.21,1.4,-0.00455,0.0,0.87802]
[1778105422801,51.59,81363.4,1.4,-0.00454,0.0,0.87789]
[1778105423453,51.59,81363.4,1.4,-0.00454,0.0,0.87789]
[1778105423554,51.59,81363.81,1.4,-0.00454,0.0,0.87762]
[1778105424651,51.59,81363.81,1.4,-0.00454,0.0,0.87762]
[1778105424670,51.59,81363.96,1.4,-0.00454,0.0,0.87752]
[1778105425208,51.59,81363.96,1.4,-0.00454,0.0,0.87752]
[1778105425568,51.59,81363.64,1.4,-0.00454,0.0,0.87773]
[1778105427686,51.59,81363.72,1.4,-0.00454,0.0,0.87768]
[1778105427787,51.59,81363.58,1.4,-0.00454,0.0,0.87777]
[1778105428262,51.59,81363.58,1.4,-0.00454,0.0,0.87777]
[1778105428589,51.59,81363.48,1.4,-0.00454,0.0,0.87784]
[1778105429851,51.59,81363.48,1.4,-0.00454,0.0,0.87784]
[1778105429891,51.59,81363.48,1.4,-0.00454,0.0,0.87784]
[1778105430616,51.59,81362.0,1.4,-0.00455,0.0,0.87882]
[1778105430628,51.59,81358.6,1.4,-0.00456,0.0,0.88107]
[1778105431189,51.59,81358.6,1.4,-0.00456,0.0,0.88107]
[1778105431885,51.59,81358.6,1.4,-0.00456,0.0,0.88107]
[1778105432452,51.59,81358.49,1.4,-0.00456,0.0,0.88017]
[1778105432617,51.59,81358.5,1.4,-0.00456,0.0,0.88016]
[1778105433599,51.59,81358.5,1.4,-0.00456,0.0,0.88016]
[1778105433983,51.59,81358.5,1.4,-0.00456,0.0,0.88016]
[1778105438585,51.59,81358.83,1.4,-0.00456,0.0,0.87994]
[1778105438612,51.59,81358.83,1.4,-0.00456,0.0,0.87994]
[1778105443694,51.59,81368.36,1.4,-0.00452,0.0,0.87365]
[1778105447167,51.59,81368.52,1.4,-0.00452,0.0,0.87355]
[1778105447752,51.59,81368.52,1.4,-0.00452,0.0,0.87355]
[1778105449707,51.59,81373.85,1.4,-0.0045,0.0,0.87004]
[1778105449720,51.59,81373.85,1.4,-0.0045,0.0,0.87004]
[1778105449730,51.59,81373.85,1.4,-0.0045,0.0,0.87004]
[1778105449740,51.59,81375.2,1.4,-0.00449,0.0,0.86916]
[1778105450754,51.59,81375.2,1.4,-0.00449,0.0,0.86916]
[1778105450813,51.59,81378.23,1.4,-0.00448,0.0,0.86718]
[1778105454513,51.59,81379.2,1.4,-0.00448,0.0,0.86654]
[1778105454986,51.59,81379.2,1.4,-0.00448,0.0,0.86654]
[1778105461821,51.59,81380.99,1.4,-0.00447,0.0,0.86537]
[1778105466413,51.59,81379.21,1.4,-0.00448,0.0,0.86654]
[1778105467030,51.59,81379.21,1.4,-0.00448,0.0,0.86654]
[1778105472948,51.59,81380.06,1.4,-0.00448,0.0,0.86598]
[1778105472953,51.59,81381.22,1.4,-0.00447,0.0,0.86522]
[1778105474141,51.59,81381.22,1.4,-0.00447,0.0,0.86522]
[1778105474912,51.59,81382.87,1.4,-0.00446,0.0,0.86415]
[1778105476235,51.59,81386.05,1.4,-0.00445,0.0,0.86208]
[1778105476835,51.59,81386.05,1.4,-0.00445,0.0,0.86208]
[1778105478099,51.59,81386.17,1.4,-0.00445,0.0,0.862]
[1778105478129,51.59,81394.36,1.4,-0.00442,0.0,0.85669]
[1778105478300,51.59,81394.36,1.4,-0.00442,0.0,0.85669]
[1778105478750,51.59,81394.36,1.4,-0.00442,0.0,0.85669]
[1778105478940,51.59,81396.97,1.4,-0.00441,0.0,0.855]
[1778105479971,51.59,81396.97,1.4,-0.00441,0.0,0.855]
[1778105480072,51.59,81395.23,1.4,-0.00442,0.0,0.85612]
[1778105480595,51.59,81395.23,1.4,-0.00442,0.0,0.85612]
[1778105480954,51.59,81395.32,1.4,-0.00442,0.0,0.85606]
[1778105486048,51.59,81392.56,1.4,-0.00443,0.0,0.85785]
[1778105486131,51.59,81389.55,1.4,-0.00444,0.0,0.8598]
[1778105486765,51.59,81389.55,1.4,-0.00444,0.0,0.8598]
[1778105486996,51.59,81390.09,1.4,-0.00444,0.0,0.85945]
[1778105488611,51.59,81389.87,1.4,-0.00444,0.0,0.85959]
[1778105489011,51.59,81389.67,1.4,-0.00444,0.0,0.85972]
[1778105489261,51.59,81389.67,1.4,-0.00444,0.0,0.85972]
[1778105489818,51.59,81389.67,1.4,-0.00444,0.0,0.85972]
[1778105489926,51.59,81389.67,1.4,-0.00444,0.0,0.85972]
[1778105490021,51.59,81389.59,1.4,-0.00444,0.0,0.85978]
[1778105494736,51.59,81388.62,1.4,-0.00444,0.0,0.85945]
[1778105495057,51.59,81388.67,1.4,-0.00444,0.0,0.85941]
[1778105495354,51.59,81388.67,1.4,-0.00444,0.0,0.85941]
[1778105496063,51.59,81388.75,1.4,-0.00444,0.0,0.85936]
[1778105496602,51.59,81388.75,1.4,-0.00444,0.0,0.85936]
[1778105497138,51.59,81388.75,1.4,-0.00444,0.0,0.85936]
[1778105497070,51.59,81388.7,1.4,-0.00444,0.0,0.85939]
[1778105497815,51.59,81388.7,1.4,-0.00444,0.0,0.85939]
[1778105498395,51.59,81388.71,1.4,-0.00444,0.0,0.85939]
[1778105500091,51.59,81389.89,1.4,-0.00443,0.0,0.85862]
[1778105501833,51.59,81392.61,1.4,-0.00442,0.0,0.85686]
[1778105502105,51.59,81398.11,1.4,-0.0044,0.0,0.85331]
[1778105502526,51.59,81398.11,1.4,-0.0044,0.0,0.85331]
[1778105503112,51.59,81399.32,1.4,-0.0044,0.0,0.85253]
[1778105507036,51.59,81404.38,1.4,-0.00438,0.0,0.84927]
[1778105507140,51.59,81404.53,1.4,-0.00438,0.0,0.84918]
[1778105507716,51.59,81404.53,1.4,-0.00438,0.0,0.84918]
[1778105508147,51.59,81404.57,1.4,-0.00438,0.0,0.84915]
[1778105513699,51.59,81405.05,1.4,-0.00438,0.0,0.84884]
[1778105513788,51.59,81405.05,1.4,-0.00438,0.0,0.84884]
[1778105519224,51.59,81402.22,1.4,-0.00439,0.0,0.85066]
[1778105519893,51.59,81402.22,1.4,-0.00439,0.0,0.85066]
[1778105519992,51.59,81402.22,1.4,-0.00439,0.0,0.85066]
[1778105520664,51.59,81402.22,1.4,-0.00439,0.0,0.85066]
[1778105520978,51.59,81402.22,1.4,-0.00439,0.0,0.85066]
[1778105524735,51.59,81393.52,1.4,-0.00442,0.0,0.85627]
[1778105524779,51.59,81393.49,1.4,-0.00442,0.0,0.85629]
[1778105525317,51.59,81393.49,1.4,-0.00442,0.0,0.85629]
[1778105525775,51.59,81393.35,1.4,-0.00442,0.0,0.85638]
[1778105529470,51.59,81393.49,1.4,-0.00442,0.0,0.85629]
[1778105529648,51.59,81393.49,1.4,-0.00442,0.0,0.85629]
[1778105530138,51.59,81393.49,1.4,-0.00442,0.0,0.85629]
[1778105531840,51.59,81397.05,1.4,-0.00441,0.0,0.85399]
[1778105531841,51.59,81394.58,1.4,-0.00442,0.0,0.85559]
[1778105532544,51.59,81394.58,1.4,-0.00442,0.0,0.85559]
[1778105532933,51.59,81391.89,1.4,-0.00443,0.0,0.85733]
[1778105536951,51.59,81376.28,1.4,-0.00448,0.0,0.86749]
[1778105537050,51.59,81373.7,1.4,-0.00449,0.0,0.86918]
[1778105537600,51.59,81373.7,1.4,-0.00449,0.0,0.86918]
[1778105537969,51.59,81373.52,1.4,-0.0045,0.0,0.86929]
[1778105538954,51.59,81373.52,1.4,-0.0045,0.0,0.86929]
[1778105539155,51.59,81373.52,1.4,-0.0045,0.0,0.86929]
[1778105542730,51.59,81372.87,1.4,-0.0045,0.0,0.86972]
[1778105542831,51.59,81372.43,1.4,-0.0045,0.0,0.87001]
[1778105543327,51.59,81372.43,1.4,-0.0045,0.0,0.87001]
[1778105543399,51.59,81371.9,1.4,-0.0045,0.0,0.87036]
[1778105548249,51.59,81370.6,1.4,-0.00451,0.0,0.87121]
[1778105548324,51.59,81372.12,1.4,-0.0045,0.0,0.87021]
[1778105548772,51.59,81372.12,1.4,-0.0045,0.0,0.87021]
[1778105548874,51.59,81376.99,1.4,-0.00448,0.0,0.86702]
[1778105549322,51.59,81376.99,1.4,-0.00448,0.0,0.86702]
[1778105549442,51.59,81380.08,1.4,-0.00447,0.0,0.865]
[1778105551456,51.59,81381.48,1.4,-0.00446,0.0,0.86313]
[1778105553827,51.59,81381.48,1.4,-0.00446,0.0,0.86313]
[1778105553884,51.59,81383.31,1.4,-0.00445,0.0,0.86194]
[1778105554306,51.59,81383.31,1.4,-0.00445,0.0,0.86194]
[1778105555009,51.59,81383.31,1.4,-0.00445,0.0,0.86194]
[1778105555555,51.59,81388.49,1.4,-0.00443,0.0,0.85857]
[1778105555625,51.59,81389.14,1.4,-0.00443,0.0,0.85815]
[1778105560078,51.59,81388.89,1.4,-0.00443,0.0,0.85831]
[1778105560179,51.59,81388.83,1.4,-0.00443,0.0,0.85835]
[1778105561636,51.59,81388.83,1.4,-0.00443,0.0,0.85835]
[1778105561705,51.59,81388.83,1.4,-0.00443,0.0,0.85835]
[1778105565014,51.59,81390.45,1.4,-0.00443,0.0,0.8573]
[1778105565115,51.59,81390.45,1.4,-0.00443,0.0,0.8573]
[1778105565592,51.59,81390.45,1.4,-0.00443,0.0,0.8573]
[1778105565826,51.59,81390.52,1.4,-0.00443,0.0,0.85726]
[1778105568295,51.59,81389.5,1.4,-0.00443,0.0,0.85792]
[1778105568575,51.59,81389.44,1.4,-0.00443,0.0,0.85796]
[1778105573271,51.59,81387.44,1.4,-0.00444,0.0,0.85925]
[1778105579913,51.59,81389.4,1.4,-0.00443,0.0,0.85798]
[1778105580007,51.59,81389.23,1.4,-0.00443,0.0,0.85809]
[1778105582550,51.59,81389.35,1.4,-0.00443,0.0,0.85801]
[1778105582968,51.59,81389.35,1.4,-0.00443,0.0,0.85801]
[1778105584000,51.59,81389.15,1.4,-0.00443,0.0,0.85814]
[1778105584075,51.59,81389.15,1.4,-0.00443,0.0,0.85814]
[1778105584308,51.59,81388.98,1.4,-0.00443,0.0,0.85825]
[1778105584878,51.59,81388.98,1.4,-0.00443,0.0,0.85825]
[1778105585901,51.59,81384.7,1.4,-0.00445,0.0,0.86103]
[1778105585989,51.59,81384.7,1.4,-0.00445,0.0,0.86103]
[1778105589955,51.59,81373.44,1.4,-0.00449,0.0,0.86838]
[1778105590056,51.59,81373.4,1.4,-0.00449,0.0,0.86841]
[1778105591796,51.59,81373.31,1.4,-0.00449,0.0,0.86846]
[1778105591897,51.59,81373.33,1.4,-0.00449,0.0,0.86845]
[1778105595846,51.59,81375.19,1.4,-0.00448,0.0,0.86723]
[1778105595946,51.59,81377.07,1.4,-0.00448,0.0,0.866]
[1778105597080,51.59,81377.07,1.4,-0.00448,0.0,0.866]
[1778105597153,51.59,81377.99,1.4,-0.00447,0.0,0.8654]
[1778105597906,51.59,81377.99,1.4,-0.00447,0.0,0.8654]
[1778105597918,51.59,81377.91,1.4,-0.00447,0.0,0.86546]
[1778105599021,51.59,81377.91,1.4,-0.00447,0.0,0.86546]
[1778105599122,51.59,81377.86,1.4,-0.00447,0.0,0.86549]
[1778105599773,51.59,81377.86,1.4,-0.00447,0.0,0.86549]
[1778105600149,51.59,81377.86,1.4,-0.00447,0.0,0.86549]
[1778105603313,51.59,81377.62,1.4,-0.00447,0.0,0.86565]
[1778105603819,51.59,81377.62,1.4,-0.00447,0.0,0.86565]
[1778105604407,51.59,81377.51,1.4,-0.00448,0.0,0.86572]
[1778105605012,51.59,81377.51,1.4,-0.00448,0.0,0.86572]
[1778105605668,51.59,81377.58,1.4,-0.00448,0.0,0.86567]
[1778105606287,51.59,81377.58,1.4,-0.00448,0.0,0.86567]
[1778105605834,51.59,81377.52,1.4,-0.00448,0.0,0.86571]
[1778105606848,51.59,81377.07,1.4,-0.00448,0.0,0.866]
[1778105609729,51.59,81379.71,1.4,-0.00447,0.0,0.86428]
[1778105610238,51.59,81379.71,1.4,-0.00447,0.0,0.86428]
[1778105614443,51.59,81377.14,1.4,-0.00447,0.0,0.86499]
[1778105614928,51.59,81377.14,1.4,-0.00447,0.0,0.86499]
[1778105616690,51.59,81377.02,1.4,-0.00447,0.0,0.86507]
[1778105616912,51.59,81376.9,1.4,-0.00447,0.0,0.86515]
[1778105617817,51.59,81376.9,1.4,-0.00447,0.0,0.86515]
[1778105617918,51.59,81376.9,1.4,-0.00447,0.0,0.86515]
[1778105623072,51.59,81377.03,1.4,-0.00447,0.0,0.86507]
[1778105623173,51.59,81377.17,1.4,-0.00447,0.0,0.86498]
[1778105623792,51.59,81377.17,1.4,-0.00447,0.0,0.86498]
[1778105623961,51.59,81377.0,1.4,-0.00447,0.0,0.86509]
[1778105628147,51.59,81381.61,1.4,-0.00445,0.0,0.86208]
[1778105628196,51.59,81378.18,1.4,-0.00447,0.0,0.86432]
[1778105628779,51.59,81378.18,1.4,-0.00447,0.0,0.86432]
[1778105629271,51.59,81378.18,1.4,-0.00447,0.0,0.86432]
[1778105629851,51.59,81378.79,1.4,-0.00447,0.0,0.86392]
[1778105630006,51.59,81378.8,1.4,-0.00447,0.0,0.86391]
[1778105632890,51.59,81378.79,1.4,-0.00447,0.0,0.86392]
[1778105633024,51.59,81377.9,1.4,-0.00447,0.0,0.8645]
[1778105634816,51.59,81378.6,1.4,-0.00447,0.0,0.86404]
[1778105635038,51.59,81378.79,1.4,-0.00447,0.0,0.86392]
[1778105638164,51.59,81379.03,1.4,-0.00446,0.0,0.86376]
[1778105638265,51.59,81379.03,1.4,-0.00446,0.0,0.86376]
[1778105638757,51.59,81379.03,1.4,-0.00446,0.0,0.86376]
[1778105639066,51.59,81379.07,1.4,-0.00446,0.0,0.86374]
[1778105644101,51.59,81379.85,1.4,-0.00446,0.0,0.86323]
[1778105645034,51.59,81379.85,1.4,-0.00446,0.0,0.86323]
[1778105645108,51.59,81379.3,1.4,-0.00446,0.0,0.86359]
[1778105645496,51.59,81379.3,1.4,-0.00446,0.0,0.86359]
[1778105646115,51.59,81379.34,1.4,-0.00446,0.0,0.86356]
[1778105650467,51.59,81378.38,1.4,-0.00447,0.0,0.86419]
[1778105651153,51.59,81378.27,1.4,-0.00447,0.0,0.86426]
[1778105656188,51.59,81377.55,1.4,-0.00447,0.0,0.86473]
[1778105657652,51.59,81377.61,1.4,-0.00447,0.0,0.86469]
[1778105658828,51.59,81379.93,1.4,-0.00446,0.0,0.86318]
[1778105661224,51.59,81378.39,1.4,-0.00447,0.0,0.86418]
[1778105664450,51.59,81372.39,1.4,-0.00449,0.0,0.8681]
[1778105665254,51.59,81372.1,1.4,-0.00449,0.0,0.86829]
[1778105666458,51.59,81372.1,1.4,-0.00449,0.0,0.86829]
[1778105667307,51.59,81372.1,1.4,-0.00449,0.0,0.86829]
[1778105667630,51.59,81377.82,1.4,-0.00447,0.0,0.86455]
[1778105668275,51.59,81382.97,1.4,-0.00445,0.0,0.8612]
[1778105668868,51.59,81382.97,1.4,-0.00445,0.0,0.8612]
[1778105668983,51.59,81382.97,1.4,-0.00445,0.0,0.8612]
[1778105674721,51.59,81391.69,1.4,-0.00441,0.0,0.85459]
[1778105675324,51.59,81387.73,1.4,-0.00443,0.0,0.85715]
[1778105676558,51.59,81385.81,1.4,-0.00443,0.0,0.85839]
[1778105677002,51.59,81385.81,1.4,-0.00443,0.0,0.85839]
[1778105677599,51.59,81385.81,1.4,-0.00443,0.0,0.85839]
[1778105678205,51.59,81385.81,1.4,-0.00443,0.0,0.85839]
[1778105678654,51.59,81384.46,1.4,-0.00444,0.0,0.85927]
[1778105679352,51.59,81379.03,1.4,-0.00446,0.0,0.8628]
[1778105680073,51.59,81379.03,1.4,-0.00446,0.0,0.8628]
[1778105680359,51.59,81377.68,1.4,-0.00446,0.0,0.86368]
[1778105682074,51.59,81377.71,1.4,-0.00446,0.0,0.86366]
[1778105682373,51.59,81378.02,1.4,-0.00446,0.0,0.86346]
[1778105685865,51.59,81378.07,1.4,-0.00446,0.0,0.86343]
[1778105686401,51.59,81378.31,1.4,-0.00446,0.0,0.86327]
[1778105686592,51.59,81378.31,1.4,-0.00446,0.0,0.86327]
[1778105687408,51.59,81378.89,1.4,-0.00446,0.0,0.86289]
[1778105691893,51.59,81381.93,1.4,-0.00445,0.0,0.86091]
[1778105692443,51.59,81381.83,1.4,-0.00445,0.0,0.86098]
[1778105692547,51.59,81381.83,1.4,-0.00445,0.0,0.86098]
[1778105694457,51.59,81381.74,1.4,-0.00445,0.0,0.86104]
[1778105695928,51.59,81381.74,1.4,-0.00445,0.0,0.86104]
[1778105698283,51.59,81381.2,1.4,-0.00445,0.0,0.86139]
[1778105698384,51.59,81378.18,1.4,-0.00446,0.0,0.86335]
[1778105699417,51.59,81378.18,1.4,-0.00446,0.0,0.86335]
[1778105699944,51.59,81378.24,1.4,-0.00446,0.0,0.86331]
[1778105700400,51.59,81378.24,1.4,-0.00446,0.0,0.86331]
[1778105700499,51.59,81378.18,1.4,-0.00446,0.0,0.86335]
[1778105702953,51.59,81373.84,1.4,-0.00448,0.0,0.86619]
[1778105703054,51.59,81373.27,1.4,-0.00448,0.0,0.86656]
[1778105704172,51.59,81373.27,1.4,-0.00448,0.0,0.86656]
[1778105704238,51.59,81372.01,1.4,-0.00449,0.0,0.86738]
[1778105704752,51.59,81372.01,1.4,-0.00449,0.0,0.86738]
[1778105705299,51.59,81372.01,1.4,-0.00449,0.0,0.86738]
[1778105706838,51.59,81371.92,1.4,-0.00449,0.0,0.86744]
[1778105706940,51.59,81371.41,1.4,-0.00449,0.0,0.86778]
[1778105707837,51.59,81371.41,1.4,-0.00449,0.0,0.86778]
[1778105707938,51.59,81369.09,1.4,-0.0045,0.0,0.86929]
[1778105712460,51.59,81368.95,1.4,-0.0045,0.0,0.86939]
[1778105712870,51.59,81368.95,1.4,-0.0045,0.0,0.86939]
[1778105714074,51.59,81369.02,1.4,-0.0045,0.0,0.86934]
[1778105714175,51.59,81369.01,1.4,-0.0045,0.0,0.86935]
[1778105714730,51.59,81369.01,1.4,-0.0045,0.0,0.86935]
[1778105715219,51.59,81369.01,1.4,-0.0045,0.0,0.86935]
[1778105715817,51.59,81368.5,1.4,-0.0045,0.0,0.86968]
[1778105715880,51.59,81368.44,1.4,-0.0045,0.0,0.86972]
[1778105717057,51.59,81368.44,1.4,-0.0045,0.0,0.86972]
[1778105717144,51.59,81362.65,1.4,-0.00452,0.0,0.87353]
[1778105717738,51.59,81362.65,1.4,-0.00452,0.0,0.87353]
[1778105717801,51.59,81363.91,1.4,-0.00452,0.0,0.8727]
[1778105718931,51.59,81363.91,1.4,-0.00452,0.0,0.8727]
[1778105718972,51.59,81370.44,1.4,-0.00449,0.0,0.86841]
[1778105719576,51.59,81370.44,1.4,-0.00449,0.0,0.86841]
[1778105719637,51.59,81374.65,1.4,-0.00448,0.0,0.86566]
[1778105724010,51.59,81374.27,1.4,-0.00448,0.0,0.8659]
[1778105724049,51.59,81374.23,1.4,-0.00448,0.0,0.86593]
[1778105724740,51.59,81374.23,1.4,-0.00448,0.0,0.86593]
[1778105724841,51.59,81374.22,1.4,-0.00448,0.0,0.86594]
[1778105726251,51.59,81374.22,1.4,-0.00448,0.0,0.86594]
[1778105726285,51.59,81378.42,1.4,-0.00446,0.0,0.8632]
[1778105726813,51.59,81378.42,1.4,-0.00446,0.0,0.8632]
[1778105726914,51.59,81382.17,1.4,-0.00445,0.0,0.86076]
[1778105727810,51.59,81382.17,1.4,-0.00445,0.0,0.86076]
[1778105727878,51.59,81382.2,1.4,-0.00445,0.0,0.86074]
[1778105728491,51.59,81382.2,1.4,-0.00445,0.0,0.86074]
[1778105729022,51.59,81382.2,1.4,-0.00445,0.0,0.86074]
[1778105729648,51.59,81381.82,1.4,-0.00445,0.0,0.86098]
[1778105730246,51.59,81381.82,1.4,-0.00445,0.0,0.86098]
[1778105730827,51.59,81381.82,1.4,-0.00445,0.0,0.86098]
[1778105730928,51.59,81382.02,1.4,-0.00445,0.0,0.86085]
[1778105736755,51.59,81382.16,1.4,-0.00444,0.0,0.8598]
[1778105739615,51.59,81382.16,1.4,-0.00444,0.0,0.8598]
[1778105739942,51.59,81382.16,1.4,-0.00444,0.0,0.8598]
[1778105741806,51.59,81382.13,1.4,-0.00444,0.0,0.85982]
[1778105741903,51.59,81382.13,1.4,-0.00444,0.0,0.85982]
[1778105742506,51.59,81382.13,1.4,-0.00444,0.0,0.85982]
[1778105742979,51.59,81382.13,1.4,-0.00444,0.0,0.85982]
[1778105743838,51.59,81382.13,1.4,-0.00444,0.0,0.85982]
[1778105743939,51.59,81382.19,1.4,-0.00444,0.0,0.85978]
[1778105745970,51.59,81382.87,1.4,-0.00444,0.0,0.85934]
[1778105745971,51.59,81382.44,1.4,-0.00444,0.0,0.85962]
[1778105747330,51.59,81382.44,1.4,-0.00444,0.0,0.85962]
[1778105747431,51.59,81385.12,1.4,-0.00443,0.0,0.85788]
[1778105747848,51.59,81385.12,1.4,-0.00443,0.0,0.85788]
[1778105748400,51.59,81385.12,1.4,-0.00443,0.0,0.85788]
[1778105752801,51.59,81384.23,1.4,-0.00444,0.0,0.85846]
[1778105753328,51.59,81384.23,1.4,-0.00444,0.0,0.85846]
[1778105754414,51.59,81383.66,1.4,-0.00444,0.0,0.85883]
[1778105754479,51.59,81383.6,1.4,-0.00444,0.0,0.85887]
[1778105755536,51.59,81383.93,1.4,-0.00444,0.0,0.85865]
[1778105756451,51.59,81383.93,1.4,-0.00444,0.0,0.85865]
[1778105757445,51.59,81384.08,1.4,-0.00444,0.0,0.85856]
[1778105757502,51.59,81374.68,1.4,-0.00447,0.0,0.86467]
[1778105762103,51.59,81365.0,1.4,-0.00451,0.0,0.87101]
[1778105762204,51.59,81363.46,1.4,-0.00451,0.0,0.87202]
[1778105763665,51.59,81363.66,1.4,-0.00451,0.0,0.87189]
[1778105763944,51.59,81363.5,1.4,-0.00451,0.0,0.872]
[1778105767716,51.59,81360.51,1.4,-0.00453,0.0,0.87396]
[1778105768273,51.59,81360.51,1.4,-0.00453,0.0,0.87396]
[1778105775021,51.59,81361.91,1.4,-0.00452,0.0,0.87304]
[1778105777074,51.59,81361.94,1.4,-0.00452,0.0,0.87302]
[1778105777100,51.59,81361.94,1.4,-0.00452,0.0,0.87302]
[1778105777718,51.59,81361.94,1.4,-0.00452,0.0,0.87302]
[1778105778042,51.59,81361.64,1.4,-0.00452,0.0,0.87322]
[1778105781121,51.59,81361.24,1.4,-0.00452,0.0,0.87348]
[1778105781222,51.59,81361.24,1.4,-0.00452,0.0,0.87348]
[1778105781790,51.59,81361.24,1.4,-0.00452,0.0,0.87348]
[1778105783077,51.59,81360.87,1.4,-0.00452,0.0,0.87373]
[1778105788112,51.59,81355.51,1.4,-0.00455,0.0,0.87726]
[1778105788849,51.59,81355.51,1.4,-0.00455,0.0,0.87726]
[1778105789535,51.59,81355.51,1.4,-0.00455,0.0,0.87726]
[1778105789119,51.59,81355.53,1.4,-0.00455,0.0,0.87725]
[1778105790126,51.59,81355.47,1.4,-0.00455,0.0,0.87729]
[1778105793693,51.59,81355.4,1.4,-0.00454,0.0,0.87636]
[1778105794175,51.59,81355.4,1.4,-0.00454,0.0,0.87636]
[1778105798432,51.59,81356.27,1.4,-0.00454,0.0,0.87579]
[1778105798518,51.59,81355.83,1.4,-0.00454,0.0,0.87608]
[1778105798916,51.59,81355.83,1.4,-0.00454,0.0,0.87608]
[1778105799190,51.59,81355.76,1.4,-0.00454,0.0,0.87612]
[1778105799805,51.59,81355.76,1.4,-0.00454,0.0,0.87612]
[1778105800197,51.59,81354.8,1.4,-0.00454,0.0,0.87676]
[1778105801816,51.59,81354.15,1.4,-0.00455,0.0,0.87719]
[1778105802211,51.59,81354.31,1.4,-0.00455,0.0,0.87708]
[1778105804894,51.59,81354.22,1.4,-0.00455,0.0,0.87714]
[1778105805488,51.59,81354.22,1.4,-0.00455,0.0,0.87714]
[1778105805232,51.59,81354.23,1.4,-0.00455,0.0,0.87713]
[1778105806301,51.59,81354.23,1.4,-0.00455,0.0,0.87713]
[1778105806719,51.59,81353.97,1.4,-0.00455,0.0,0.87731]
[1778105807246,51.59,81348.9,1.4,-0.00457,0.0,0.88066]
[1778105812281,51.59,81347.38,1.4,-0.00457,0.0,0.88167]
[1778105812720,51.59,81347.38,1.4,-0.00457,0.0,0.88167]
[1778105813250,51.59,81347.38,1.4,-0.00457,0.0,0.88167]
[1778105813852,51.59,81348.05,1.4,-0.00457,0.0,0.88123]
[1778105814295,51.59,81348.04,1.4,-0.00457,0.0,0.88123]
[1778105814995,51.59,81348.04,1.4,-0.00457,0.0,0.88123]
[1778105815302,51.59,81348.94,1.4,-0.00457,0.0,0.88064]
[1778105816880,51.59,81349.26,1.4,-0.00457,0.0,0.88042]
[1778105817316,51.59,81349.91,1.4,-0.00456,0.0,0.87999]
[1778105817826,51.59,81349.91,1.4,-0.00456,0.0,0.87999]
[1778105818323,51.59,81349.67,1.4,-0.00456,0.0,0.88015]
[1778105821958,51.59,81354.46,1.4,-0.00455,0.0,0.87698]
[1778105822351,51.59,81352.23,1.4,-0.00455,0.0,0.87846]
[1778105822638,51.59,81352.23,1.4,-0.00455,0.0,0.87846]
[1778105823358,51.59,81349.03,1.4,-0.00457,0.0,0.88058]
[1778105824310,51.59,81349.03,1.4,-0.00457,0.0,0.88058]
[1778105824365,51.59,81352.92,1.4,-0.00455,0.0,0.878]
[1778105825629,51.59,81353.21,1.4,-0.00455,0.0,0.87781]
[1778105826379,51.59,81353.79,1.4,-0.00455,0.0,0.87742]
[1778105828654,51.59,81353.83,1.4,-0.00455,0.0,0.8774]
[1778105829097,51.59,81353.83,1.4,-0.00455,0.0,0.8774]
[1778105833032,51.59,81352.68,1.4,-0.00455,0.0,0.87816]
[1778105833429,51.59,81352.42,1.4,-0.00455,0.0,0.87833]
[1778105833659,51.59,81352.42,1.4,-0.00455,0.0,0.87833]
[1778105834435,51.59,81351.91,1.4,-0.00455,0.0,0.87867]
[1778105839470,51.59,81351.04,1.4,-0.00456,0.0,0.87924]
[1778105844630,51.59,81351.17,1.4,-0.00456,0.0,0.87916]
[1778105845512,51.59,81351.18,1.4,-0.00456,0.0,0.87915]
[1778105845826,51.59,81351.18,1.4,-0.00456,0.0,0.87915]
[1778105846416,51.59,81351.18,1.4,-0.00456,0.0,0.87915]
[1778105847054,51.59,81351.18,1.4,-0.00456,0.0,0.87915]
[1778105847526,51.59,81353.73,1.4,-0.00455,0.0,0.87746]
[1778105849292,51.59,81356.28,1.4,-0.00454,0.0,0.87578]
[1778105849540,51.59,81356.37,1.4,-0.00454,0.0,0.87572]
[1778105849805,51.59,81356.37,1.4,-0.00454,0.0,0.87572]
[1778105850547,51.59,81356.71,1.4,-0.00454,0.0,0.8755]
[1778105851785,51.59,81356.86,1.4,-0.00453,0.0,0.87442]
[1778105852324,51.59,81356.86,1.4,-0.00453,0.0,0.87442]
[1778105856281,51.59,81355.9,1.4,-0.00453,0.0,0.87506]
[1778105856589,51.59,81355.75,1.4,-0.00454,0.0,0.87516]
[1778105856906,51.59,81355.75,1.4,-0.00454,0.0,0.87516]
[1778105857473,51.59,81355.75,1.4,-0.00454,0.0,0.87516]
[1778105857888,51.59,81355.34,1.4,-0.00454,0.0,0.87543]
[1778105858604,51.59,81355.42,1.4,-0.00454,0.0,0.87537]
[1778105862983,51.59,81355.89,1.4,-0.00453,0.0,0.87506]
[1778105863060,51.59,81352.34,1.4,-0.00455,0.0,0.87741]
[1778105863681,51.59,81352.34,1.4,-0.00455,0.0,0.87741]
[1778105863718,51.59,81351.27,1.4,-0.00455,0.0,0.87812]
[1778105869681,51.59,81350.69,1.4,-0.00455,0.0,0.8785]
[1778105875723,51.59,81350.45,1.4,-0.00456,0.0,0.87866]
[1778105876831,51.59,81350.45,1.4,-0.00456,0.0,0.87866]
[1778105877409,51.59,81350.45,1.4,-0.00456,0.0,0.87866]
[1778105878473,51.59,81350.45,1.4,-0.00456,0.0,0.87866]
[1778105878574,51.59,81350.45,1.4,-0.00456,0.0,0.87866]
[1778105879010,51.59,81350.45,1.4,-0.00456,0.0,0.87866]
[1778105879586,51.59,81350.45,1.4,-0.00456,0.0,0.87866]
[1778105880016,51.59,81350.45,1.4,-0.00456,0.0,0.87866]
[1778105880024,51.59,81353.67,1.4,-0.00454,0.0,0.87653]
[1778105883516,51.59,81353.78,1.4,-0.00454,0.0,0.87646]
[1778105883617,51.59,81364.73,1.4,-0.0045,0.0,0.86925]
[1778105883999,51.59,81364.73,1.4,-0.0045,0.0,0.86925]
[1778105884100,51.59,81364.79,1.4,-0.0045,0.0,0.86921]
[1778105884736,51.59,81364.79,1.4,-0.0045,0.0,0.86921]
[1778105885163,51.59,81364.79,1.4,-0.0045,0.0,0.86921]
[1778105887019,51.59,81364.52,1.4,-0.0045,0.0,0.86939]
[1778105887121,51.59,81363.79,1.4,-0.0045,0.0,0.86987]
[1778105888152,51.59,81363.79,1.4,-0.0045,0.0,0.86987]
[1778105888253,51.59,81364.3,1.4,-0.0045,0.0,0.86953]
[1778105894857,51.59,81364.12,1.4,-0.0045,0.0,0.86965]
[1778105896998,51.59,81364.12,1.4,-0.0045,0.0,0.86965]
[1778105897099,51.59,81364.12,1.4,-0.0045,0.0,0.86965]
[1778105897671,51.59,81364.12,1.4,-0.0045,0.0,0.86965]
[1778105897879,51.59,81364.45,1.4,-0.0045,0.0,0.86943]
[1778105898710,51.59,81364.45,1.4,-0.0045,0.0,0.86943]
[1778105899346,51.59,81364.45,1.4,-0.0045,0.0,0.86943]
[1778105900633,51.59,81366.54,1.4,-0.00449,0.0,0.86806]
[1778105900900,51.59,81369.32,1.4,-0.00448,0.0,0.86624]
[1778105901803,51.59,81369.32,1.4,-0.00448,0.0,0.86624]
[1778105901907,51.59,81369.36,1.4,-0.00448,0.0,0.86622]
[1778105902862,51.59,81369.36,1.4,-0.00448,0.0,0.86622]
[1778105903464,51.59,81369.36,1.4,-0.00448,0.0,0.86622]
[1778105905707,51.59,81369.36,1.4,-0.00448,0.0,0.86622]
[1778105906326,51.59,81369.36,1.4,-0.00448,0.0,0.86622]
[1778105906975,51.59,81369.39,1.4,-0.00448,0.0,0.8662]
[1778105907069,51.59,81369.21,1.4,-0.00448,0.0,0.86632]
[1778105908477,51.59,81369.21,1.4,-0.00448,0.0,0.86632]
[1778105908550,51.59,81365.03,1.4,-0.0045,0.0,0.86905]
[1778105910106,51.59,81363.49,1.4,-0.00451,0.0,0.87006]
[1778105910153,51.59,81363.02,1.4,-0.00451,0.0,0.87037]
[1778105910692,51.59,81363.02,1.4,-0.00451,0.0,0.87037]
[1778105910971,51.59,81361.75,1.4,-0.00451,0.0,0.87121]
[1778105916006,51.59,81359.58,1.4,-0.00452,0.0,0.87166]
[1778105922048,51.59,81359.82,1.4,-0.00451,0.0,0.8715]
[1778105929097,51.59,81359.52,1.4,-0.00452,0.0,0.8717]
[1778105935139,51.59,81359.63,1.4,-0.00452,0.0,0.87163]
[1778105936004,51.59,81359.63,1.4,-0.00452,0.0,0.87163]
[1778105936106,51.59,81359.63,1.4,-0.00452,0.0,0.87163]
[1778105936712,51.59,81359.63,1.4,-0.00452,0.0,0.87163]
[1778105937166,51.59,81359.63,1.4,-0.00452,0.0,0.87163]
[1778105937848,51.59,81359.64,1.4,-0.00452,0.0,0.87162]
[1778105938160,51.59,81359.57,1.4,-0.00452,0.0,0.87167]
[1778105939441,51.59,81359.57,1.4,-0.00452,0.0,0.87167]
[1778105939542,51.59,81359.24,1.4,-0.00452,0.0,0.87189]
[1778105939738,51.59,81359.24,1.4,-0.00452,0.0,0.87189]
[1778105939782,51.59,81359.24,1.4,-0.00452,0.0,0.87189]
[1778105939980,51.59,81359.24,1.4,-0.00452,0.0,0.87189]
[1778105940174,51.59,81356.4,1.4,-0.00453,0.0,0.87376]
[1778105941063,51.59,81356.4,1.4,-0.00453,0.0,0.87376]
[1778105941115,51.59,81356.4,1.4,-0.00453,0.0,0.87376]
[1778105941181,51.59,81346.94,1.4,-0.00456,0.0,0.88001]
[1778105941753,51.59,81346.94,1.4,-0.00456,0.0,0.88001]
[1778105942312,51.59,81346.94,1.4,-0.00456,0.0,0.88001]
[1778105943045,51.59,81345.43,1.4,-0.00457,0.0,0.88101]
[1778105943195,51.59,81345.12,1.4,-0.00457,0.0,0.88121]
[1778105945671,51.59,81344.99,1.4,-0.00457,0.0,0.8813]
[1778105946187,51.59,81344.99,1.4,-0.00457,0.0,0.8813]
[1778105949323,51.59,81325.84,1.4,-0.00465,0.0,0.89409]
[1778105949424,51.59,81326.91,1.4,-0.00464,0.0,0.89337]
[1778105950801,51.59,81327.81,1.4,-0.00464,0.0,0.89277]
[1778105951253,51.59,81326.11,1.4,-0.00465,0.0,0.89391]
[1778105953642,51.59,81324.48,1.4,-0.00465,0.0,0.89501]
[1778105954092,51.59,81323.72,1.4,-0.00466,0.0,0.89552]
[1778105956994,51.59,81323.88,1.4,-0.00466,0.0,0.89541]
[1778105957294,51.59,81323.87,1.4,-0.00466,0.0,0.89542]
[1778105957755,51.59,81323.87,1.4,-0.00466,0.0,0.89542]
[1778105958301,51.59,81323.44,1.4,-0.00466,0.0,0.89571]
[1778105963336,51.59,81318.94,1.4,-0.00468,0.0,0.89874]
[1778105968549,51.59,81306.63,1.4,-0.00472,0.0,0.90708]
[1778105968637,51.59,81305.86,1.4,-0.00473,0.0,0.90761]
[1778105969782,51.59,81305.97,1.4,-0.00473,0.0,0.90753]
[1778105971393,51.59,81305.99,1.4,-0.00472,0.0,0.90652]
[1778105973655,51.59,81305.94,1.4,-0.00472,0.0,0.90655]
[1778105974051,51.59,81305.94,1.4,-0.00472,0.0,0.90655]
[1778105974729,51.59,81305.94,1.4,-0.00472,0.0,0.90655]
[1778105974749,51.59,81305.94,1.4,-0.00472,0.0,0.90655]
[1778105980456,51.59,81318.09,1.4,-0.00467,0.0,0.89832]
[1778105984302,51.59,81310.97,1.4,-0.0047,0.0,0.90314]
[1778105984484,51.59,81310.66,1.4,-0.0047,0.0,0.90335]
[1778105984891,51.59,81310.66,1.4,-0.0047,0.0,0.90335]
[1778105985491,51.59,81311.05,1.4,-0.0047,0.0,0.90308]
[1778105991533,51.59,81311.58,1.4,-0.0047,0.0,0.90272]
[1778105991909,51.59,81311.58,1.4,-0.0047,0.0,0.90272]
[1778105992319,51.59,81311.58,1.4,-0.0047,0.0,0.90272]
[1778105994719,51.59,81318.27,1.4,-0.00467,0.0,0.8982]
[1778105995276,51.59,81314.72,1.4,-0.00469,0.0,0.9006]
[1778106000596,51.59,81314.66,1.4,-0.00469,0.0,0.90064]
[1778106003810,51.59,81311.4,1.4,-0.0047,0.0,0.90285]
[1778106004472,51.59,81311.4,1.4,-0.0047,0.0,0.90285]
[1778106010667,51.59,81313.89,1.4,-0.00469,0.0,0.90116]
[1778106013520,51.59,81312.71,1.4,-0.0047,0.0,0.90196]
[1778106013688,51.59,81312.74,1.4,-0.0047,0.0,0.90194]
[1778106014087,51.59,81312.74,1.4,-0.0047,0.0,0.90194]
[1778106015380,51.59,81312.74,1.4,-0.0047,0.0,0.90194]
[1778106016430,51.59,81316.45,1.4,-0.00468,0.0,0.89943]
[1778106016709,51.59,81320.19,1.4,-0.00467,0.0,0.8969]
[1778106019890,51.59,81310.48,1.4,-0.0047,0.0,0.90347]
[1778106020510,51.59,81310.48,1.4,-0.0047,0.0,0.90347]
[1778106026781,51.59,81309.18,1.4,-0.00471,0.0,0.90435]
[1778106027764,51.59,81309.18,1.4,-0.00471,0.0,0.90435]
[1778106028317,51.59,81309.18,1.4,-0.00471,0.0,0.90435]
[1778106031912,51.59,81309.88,1.4,-0.00471,0.0,0.90388]
[1778106032635,51.59,81309.88,1.4,-0.00471,0.0,0.90388]
[1778106033187,51.59,81310.19,1.4,-0.0047,0.0,0.90267]
[1778106033288,51.59,81310.32,1.4,-0.0047,0.0,0.90258]
[1778106033817,51.59,81310.32,1.4,-0.0047,0.0,0.90258]
[1778106033918,51.59,81310.32,1.4,-0.0047,0.0,0.90258]
[1778106034926,51.59,81310.32,1.4,-0.0047,0.0,0.90258]
[1778106035027,51.59,81310.32,1.4,-0.0047,0.0,0.90258]
[1778106036156,51.59,81310.32,1.4,-0.0047,0.0,0.90258]
[1778106036257,51.59,81310.32,1.4,-0.0047,0.0,0.90258]
[1778106037861,51.59,81310.32,1.4,-0.0047,0.0,0.90258]
[1778106038458,51.59,81310.32,1.4,-0.0047,0.0,0.90258]
[1778106038924,51.59,81310.32,1.4,-0.0047,0.0,0.90258]
[1778106038946,51.59,81310.32,1.4,-0.0047,0.0,0.90258]
[1778106044120,51.59,81308.33,1.4,-0.00471,0.0,0.90393]
[1778106044221,51.59,81308.33,1.4,-0.00471,0.0,0.90393]
[1778106045226,51.59,81308.33,1.4,-0.00471,0.0,0.90393]
[1778106045327,51.59,81308.78,1.4,-0.00471,0.0,0.90363]
[1778106046447,51.59,81308.78,1.4,-0.00471,0.0,0.90363]
[1778106046548,51.59,81308.94,1.4,-0.00471,0.0,0.90352]
[1778106047028,51.59,81308.94,1.4,-0.00471,0.0,0.90352]
[1778106047129,51.59,81313.15,1.4,-0.00469,0.0,0.90067]
[1778106053224,51.59,81315.56,1.4,-0.00468,0.0,0.89904]
[1778106053293,51.59,81315.56,1.4,-0.00468,0.0,0.89904]
[1778106053916,51.59,81315.56,1.4,-0.00468,0.0,0.89904]
[1778106054006,51.59,81315.56,1.4,-0.00468,0.0,0.89904]
[1778106055022,51.59,81315.56,1.4,-0.00468,0.0,0.89904]
[1778106055049,51.59,81315.56,1.4,-0.00468,0.0,0.89904]
[1778106055823,51.59,81315.56,1.4,-0.00468,0.0,0.89904]
[1778106056387,51.59,81315.56,1.4,-0.00468,0.0,0.89904]
[1778106057986,51.59,81315.56,1.4,-0.00468,0.0,0.89904]
[1778106058087,51.59,81315.56,1.4,-0.00468,0.0,0.89904]
[1778106060921,51.59,81315.83,1.4,-0.00468,0.0,0.89885]
[1778106061756,51.59,81315.83,1.4,-0.00468,0.0,0.89885]
[1778106069076,51.59,81317.98,1.4,-0.00467,0.0,0.8974]
[1778106074114,51.59,81310.18,1.4,-0.0047,0.0,0.90268]
[1778106078862,51.59,81310.71,1.4,-0.0047,0.0,0.90232]
[1778106079439,51.59,81310.71,1.4,-0.0047,0.0,0.90232]
[1778106082801,51.59,81304.56,1.4,-0.00472,0.0,0.90649]
[1778106083307,51.59,81305.68,1.4,-0.00472,0.0,0.90573]
[1778106089775,51.59,81306.13,1.4,-0.00472,0.0,0.90543]
[1778106089801,51.59,81306.14,1.4,-0.00472,0.0,0.90542]
[1778106090366,51.59,81306.14,1.4,-0.00472,0.0,0.90542]
[1778106090467,51.59,81306.14,1.4,-0.00472,0.0,0.90542]
[1778106093969,51.59,81303.14,1.4,-0.00472,0.0,0.90646]
[1778106094819,51.59,81303.14,1.4,-0.00472,0.0,0.90646]
[1778106094255,51.59,81303.11,1.4,-0.00472,0.0,0.90648]
[1778106095262,51.59,81302.9,1.4,-0.00472,0.0,0.90662]
[1778106098522,51.59,81302.87,1.4,-0.00472,0.0,0.90664]
[1778106098623,51.59,81302.79,1.4,-0.00473,0.0,0.9067]
[1778106098903,51.59,81302.79,1.4,-0.00473,0.0,0.9067]
[1778106099290,51.59,81302.82,1.4,-0.00472,0.0,0.90668]
[1778106104666,51.59,81302.82,1.4,-0.00472,0.0,0.90668]
[1778106104767,51.59,81302.81,1.4,-0.00473,0.0,0.90668]
[1778106105188,51.59,81302.81,1.4,-0.00473,0.0,0.90668]
[1778106105731,51.59,81302.81,1.4,-0.00473,0.0,0.90668]
[1778106106462,51.59,81302.84,1.4,-0.00472,0.0,0.90666]
[1778106106479,51.59,81302.84,1.4,-0.00472,0.0,0.90666]
[1778106108328,51.59,81303.02,1.4,-0.00472,0.0,0.90654]
[1778106108403,51.59,81303.02,1.4,-0.00472,0.0,0.90654]
[1778106108872,51.59,81303.02,1.4,-0.00472,0.0,0.90654]
[1778106109360,51.59,81302.95,1.4,-0.00472,0.0,0.90659]
[1778106115402,51.59,81302.93,1.4,-0.00472,0.0,0.9066]
[1778106117260,51.59,81302.9,1.4,-0.00472,0.0,0.90662]
[1778106117842,51.59,81302.9,1.4,-0.00472,0.0,0.90662]
[1778106117819,51.59,81302.92,1.4,-0.00472,0.0,0.90661]
[1778106118423,51.59,81302.88,1.4,-0.00472,0.0,0.90664]
[1778106123458,51.59,81302.74,1.4,-0.00473,0.0,0.90673]
[1778106127860,51.59,81301.82,1.4,-0.00473,0.0,0.90736]
[1778106128339,51.59,81301.78,1.4,-0.00473,0.0,0.90739]
[1778106128905,51.59,81301.89,1.4,-0.00473,0.0,0.90731]
[1778106129568,51.59,81301.89,1.4,-0.00473,0.0,0.90731]
[1778106133209,51.59,81302.07,1.4,-0.00473,0.0,0.90719]
[1778106133837,51.59,81302.07,1.4,-0.00473,0.0,0.90719]
[1778106133529,51.59,81302.09,1.4,-0.00473,0.0,0.90717]
[1778106134536,51.59,81302.12,1.4,-0.00473,0.0,0.90715]
[1778106139571,51.59,81304.81,1.4,-0.00472,0.0,0.90532]
[1778106144744,51.59,81303.02,1.4,-0.00472,0.0,0.90654]
[1778106144811,51.59,81302.67,1.4,-0.00473,0.0,0.90678]
[1778106145291,51.59,81302.67,1.4,-0.00473,0.0,0.90678]
[1778106145867,51.59,81302.67,1.4,-0.00473,0.0,0.90678]
[1778106145613,51.59,81302.86,1.4,-0.00472,0.0,0.90665]
[1778106146629,51.59,81302.86,1.4,-0.00472,0.0,0.90665]
[1778106147807,51.59,81302.66,1.4,-0.00473,0.0,0.90679]
[1778106147908,51.59,81301.91,1.4,-0.00473,0.0,0.9073]
[1778106148359,51.59,81301.91,1.4,-0.00473,0.0,0.9073]
[1778106148634,51.59,81300.33,1.4,-0.00474,0.0,0.90837]
[1778106153669,51.59,81303.19,1.4,-0.00472,0.0,0.90543]
[1778106154900,51.59,81303.19,1.4,-0.00472,0.0,0.90543]
[1778106155493,51.59,81303.19,1.4,-0.00472,0.0,0.90543]
[1778106160058,51.59,81303.26,1.4,-0.00472,0.0,0.90538]
[1778106160859,51.59,81303.26,1.4,-0.00472,0.0,0.90538]
[1778106160821,51.59,81301.39,1.4,-0.00473,0.0,0.90665]
[1778106161882,51.59,81292.73,1.4,-0.00476,0.0,0.91256]
[1778106167769,51.59,81306.01,1.4,-0.00471,0.0,0.90351]
[1778106168106,51.59,81306.01,1.4,-0.00471,0.0,0.90351]
[1778106168776,51.59,81309.41,1.4,-0.00469,0.0,0.90121]
[1778106173812,51.59,81317.01,1.4,-0.00466,0.0,0.89607]
[1778106175151,51.59,81311.09,1.4,-0.00469,0.0,0.90007]
[1778106175826,51.59,81303.09,1.4,-0.00472,0.0,0.90549]
[1778106177713,51.59,81301.91,1.4,-0.00472,0.0,0.9063]
[1778106177840,51.59,81302.47,1.4,-0.00472,0.0,0.90592]
[1778106178131,51.59,81302.47,1.4,-0.00472,0.0,0.90592]
[1778106179854,51.59,81300.65,1.4,-0.00473,0.0,0.90715]
[1778106179962,51.59,81300.65,1.4,-0.00473,0.0,0.90715]
[1778106180680,51.59,81300.65,1.4,-0.00473,0.0,0.90715]
[1778106186546,51.59,81296.03,1.4,-0.00475,0.0,0.91031]
[1778106186903,51.59,81295.75,1.4,-0.00475,0.0,0.9105]
[1778106187774,51.59,81295.75,1.4,-0.00475,0.0,0.9105]
[1778106187910,51.59,81296.33,1.4,-0.00475,0.0,0.9101]
[1778106189383,51.59,81296.4,1.4,-0.00475,0.0,0.91005]
[1778106189890,51.59,81296.4,1.4,-0.00475,0.0,0.91005]
[1778106190029,51.59,81294.89,1.4,-0.00475,0.0,0.91108]
[1778106190398,51.59,81294.89,1.4,-0.00475,0.0,0.91108]
[1778106190934,51.59,81294.89,1.4,-0.00475,0.0,0.91108]
[1778106197980,51.59,81286.46,1.4,-0.00479,0.0,0.91686]
[1778106203015,51.59,81294.39,1.4,-0.00475,0.0,0.91143]
[1778106204978,51.59,81294.36,1.4,-0.00475,0.0,0.91145]
[1778106205035,51.59,81294.36,1.4,-0.00475,0.0,0.91145]
[1778106205074,51.59,81294.36,1.4,-0.00475,0.0,0.91145]
[1778106205275,51.59,81294.36,1.4,-0.00475,0.0,0.91145]
[1778106207934,51.59,81287.4,1.4,-0.00478,0.0,0.91622]
[1778106208625,51.59,81288.53,1.4,-0.00478,0.0,0.91544]
[1778106209172,51.59,81288.44,1.4,-0.00478,0.0,0.9155]
[1778106209809,51.59,81288.44,1.4,-0.00478,0.0,0.9155]
[1778106213964,51.59,81293.14,1.4,-0.00475,0.0,0.91128]
[1778106214619,51.59,81293.14,1.4,-0.00475,0.0,0.91128]
[1778106215746,51.59,81293.18,1.4,-0.00475,0.0,0.91125]
[1778106216106,51.59,81295.61,1.4,-0.00474,0.0,0.90959]
[1778106217730,51.59,81295.61,1.4,-0.00474,0.0,0.90959]
[1778106217830,51.59,81302.32,1.4,-0.00472,0.0,0.90502]
[1778106218967,51.59,81302.32,1.4,-0.00472,0.0,0.90502]
[1778106219810,51.59,81303.0,1.4,-0.00471,0.0,0.90456]
[1778106225169,51.59,81303.19,1.4,-0.00471,0.0,0.90443]
[1778106231211,51.59,81300.9,1.4,-0.00472,0.0,0.90598]
[1778106233697,51.59,81307.45,1.4,-0.0047,0.0,0.90154]
[1778106233857,51.59,81307.45,1.4,-0.0047,0.0,0.90154]
[1778106233953,51.59,81313.78,1.4,-0.00467,0.0,0.89726]
[1778106234525,51.59,81313.78,1.4,-0.00467,0.0,0.89726]
[1778106234681,51.59,81313.78,1.4,-0.00467,0.0,0.89726]
[1778106235939,51.59,81301.29,1.4,-0.00472,0.0,0.90572]
[1778106235986,51.59,81292.66,1.4,-0.00476,0.0,0.9116]
[1778106236672,51.59,81292.66,1.4,-0.00476,0.0,0.9116]
[1778106236747,51.59,81292.1,1.4,-0.00476,0.0,0.91199]
[1778106237235,51.59,81292.1,1.4,-0.00476,0.0,0.91199]
[1778106237253,51.59,81292.8,1.4,-0.00476,0.0,0.91151]
[1778106238486,51.59,81292.8,1.4,-0.00476,0.0,0.91151]
[1778106238587,51.59,81293.29,1.4,-0.00475,0.0,0.91117]
[1778106239048,51.59,81293.29,1.4,-0.00475,0.0,0.91117]
[1778106239714,51.59,81293.29,1.4,-0.00475,0.0,0.91117]
[1778106240915,51.59,81293.65,1.4,-0.00475,0.0,0.91093]
[1778106241281,51.59,81293.79,1.4,-0.00475,0.0,0.91083]
[1778106242016,51.59,81293.79,1.4,-0.00475,0.0,0.91083]
[1778106242288,51.59,81294.25,1.4,-0.00475,0.0,0.91052]
[1778106243300,51.59,81294.25,1.4,-0.00475,0.0,0.91052]
[1778106243574,51.59,81294.25,1.4,-0.00475,0.0,0.91052]
[1778106244630,51.59,81297.87,1.4,-0.00473,0.0,0.90805]
[1778106244731,51.59,81301.86,1.4,-0.00472,0.0,0.90533]
[1778106249579,51.59,81307.59,1.4,-0.0047,0.0,0.90144]
[1778106249680,51.59,81307.53,1.4,-0.0047,0.0,0.90148]
[1778106251320,51.59,81307.79,1.4,-0.00469,0.0,0.90131]
[1778106251351,51.59,81307.03,1.4,-0.0047,0.0,0.90182]
[1778106252940,51.59,81307.03,1.4,-0.0047,0.0,0.90182]
[1778106253620,51.59,81304.68,1.4,-0.00471,0.0,0.90342]
[1778106257235,51.59,81306.28,1.4,-0.0047,0.0,0.90233]
[1778106257875,51.59,81306.28,1.4,-0.0047,0.0,0.90233]
[1778106262592,51.59,81316.99,1.4,-0.00466,0.0,0.8951]
[1778106262994,51.59,81316.99,1.4,-0.00466,0.0,0.8951]
[1778106262693,51.59,81316.99,1.4,-0.00466,0.0,0.8951]
[1778106263093,51.59,81316.99,1.4,-0.00466,0.0,0.8951]
[1778106266980,51.59,81311.37,1.4,-0.00468,0.0,0.89889]
[1778106267611,51.59,81311.37,1.4,-0.00468,0.0,0.89889]
[1778106268181,51.59,81311.13,1.4,-0.00468,0.0,0.89905]
[1778106268470,51.59,81311.2,1.4,-0.00468,0.0,0.899]
[1778106269251,51.59,81311.2,1.4,-0.00468,0.0,0.899]
[1778106269881,51.59,81311.2,1.4,-0.00468,0.0,0.899]
[1778106270494,51.59,81311.2,1.4,-0.00468,0.0,0.899]
[1778106271491,51.59,81311.13,1.4,-0.00468,0.0,0.89805]
[1778106273416,51.59,81311.13,1.4,-0.00468,0.0,0.89805]
[1778106273862,51.59,81311.13,1.4,-0.00468,0.0,0.89805]
[1778106277035,51.59,81311.35,1.4,-0.00468,0.0,0.89791]
[1778106277756,51.59,81301.3,1.4,-0.00472,0.0,0.90471]
[1778106282848,51.59,81299.87,1.4,-0.00472,0.0,0.90568]
[1778106282852,51.59,81300.02,1.4,-0.00472,0.0,0.90558]
[1778106283336,51.59,81300.02,1.4,-0.00472,0.0,0.90558]
[1778106283575,51.59,81300.28,1.4,-0.00472,0.0,0.90541]
[1778106286609,51.59,81300.29,1.4,-0.00472,0.0,0.9054]
[1778106286710,51.59,81300.29,1.4,-0.00472,0.0,0.9054]
[1778106287678,51.59,81300.29,1.4,-0.00472,0.0,0.9054]
[1778106287780,51.59,81300.18,1.4,-0.00472,0.0,0.90547]
[1778106288730,51.59,81300.18,1.4,-0.00472,0.0,0.90547]
[1778106288799,51.59,81300.14,1.4,-0.00472,0.0,0.9055]
[1778106289274,51.59,81300.14,1.4,-0.00472,0.0,0.9055]
[1778106289931,51.59,81300.14,1.4,-0.00472,0.0,0.9055]
[1778106290657,51.59,81300.14,1.4,-0.00472,0.0,0.9055]
[1778106290663,51.59,81298.68,1.4,-0.00473,0.0,0.90649]
[1778106291130,51.59,81298.68,1.4,-0.00473,0.0,0.90649]
[1778106291631,51.59,81298.5,1.4,-0.00473,0.0,0.90662]
[1778106293648,51.59,81299.09,1.4,-0.00472,0.0,0.90622]
[1778106293749,51.59,81299.12,1.4,-0.00472,0.0,0.9062]
[1778106296608,51.59,81301.46,1.4,-0.00472,0.0,0.9046]
[1778106296659,51.59,81301.46,1.4,-0.00472,0.0,0.9046]
[1778106297815,51.59,81303.88,1.4,-0.00471,0.0,0.90296]
[1778106297901,51.59,81306.59,1.4,-0.00469,0.0,0.90112]
[1778106298418,51.59,81306.59,1.4,-0.00469,0.0,0.90112]
[1778106298680,51.59,81306.83,1.4,-0.00469,0.0,0.90096]
[1778106300202,51.59,81307.78,1.4,-0.00469,0.0,0.90032]
[1778106301359,51.59,81307.78,1.4,-0.00469,0.0,0.90032]
[1778106306736,51.59,81297.95,1.4,-0.00473,0.0,0.90699]
[1778106307203,51.59,81297.95,1.4,-0.00473,0.0,0.90699]
[1778106307664,51.59,81297.95,1.4,-0.00473,0.0,0.90699]
[1778106312634,51.59,81299.84,1.4,-0.00472,0.0,0.90571]
[1778106312927,51.59,81299.84,1.4,-0.00472,0.0,0.90571]
[1778106313755,51.59,81299.84,1.4,-0.00472,0.0,0.90571]
[1778106313785,51.59,81299.44,1.4,-0.00472,0.0,0.90598]
[1778106314209,51.59,81299.44,1.4,-0.00472,0.0,0.90598]
[1778106315799,51.59,81299.51,1.4,-0.00472,0.0,0.90593]
[1778106317197,51.59,81297.18,1.4,-0.00473,0.0,0.90752]
[1778106318943,51.59,81297.18,1.4,-0.00473,0.0,0.90752]
[1778106320031,51.59,81295.34,1.4,-0.00474,0.0,0.90877]
[1778106320045,51.59,81292.72,1.4,-0.00475,0.0,0.91056]
[1778106320679,51.59,81292.72,1.4,-0.00475,0.0,0.91056]
[1778106320834,51.59,81295.88,1.4,-0.00474,0.0,0.9084]
[1778106325979,51.59,81297.15,1.4,-0.00473,0.0,0.90754]
[1778106326080,51.59,81297.2,1.4,-0.00473,0.0,0.9075]
[1778106326498,51.59,81297.2,1.4,-0.00473,0.0,0.9075]
[1778106326876,51.59,81297.29,1.4,-0.00473,0.0,0.90744]
[1778106327829,51.59,81297.29,1.4,-0.00473,0.0,0.90744]
[1778106327883,51.59,81297.31,1.4,-0.00473,0.0,0.90743]
[1778106328324,51.59,81297.31,1.4,-0.00473,0.0,0.90743]
[1778106328917,51.59,81297.31,1.4,-0.00473,0.0,0.90743]
[1778106329302,51.59,81297.15,1.4,-0.00473,0.0,0.90754]
[1778106329968,51.59,81297.15,1.4,-0.00473,0.0,0.90754]
[1778106330616,51.59,81296.26,1.4,-0.00474,0.0,0.90814]
[1778106330904,51.59,81296.27,1.4,-0.00474,0.0,0.90814]
[1778106335484,51.59,81294.37,1.4,-0.00474,0.0,0.90843]
[1778106335939,51.59,81292.72,1.4,-0.00475,0.0,0.90956]
[1778106336148,51.59,81292.72,1.4,-0.00475,0.0,0.90956]
[1778106336946,51.59,81285.82,1.4,-0.00477,0.0,0.91428]
[1778106339683,51.59,81290.68,1.4,-0.00475,0.0,0.91095]
[1778106339948,51.59,81290.68,1.4,-0.00475,0.0,0.91095]
[1778106342566,51.59,81300.35,1.4,-0.00471,0.0,0.90436]
[1778106342989,51.59,81309.77,1.4,-0.00468,0.0,0.89798]
[1778106343256,51.59,81309.77,1.4,-0.00468,0.0,0.89798]
[1778106343996,51.59,81308.3,1.4,-0.00468,0.0,0.89897]
[1778106346656,51.59,81307.78,1.4,-0.00468,0.0,0.89932]
[1778106347085,51.59,81307.78,1.4,-0.00468,0.0,0.89932]
[1778106347017,51.59,81307.55,1.4,-0.00469,0.0,0.89948]
[1778106347785,51.59,81307.55,1.4,-0.00469,0.0,0.89948]
[1778106348704,51.59,81307.55,1.4,-0.00469,0.0,0.89948]
[1778106349043,51.59,81307.55,1.4,-0.00469,0.0,0.89948]
[1778106349123,51.59,81307.55,1.4,-0.00469,0.0,0.89948]
[1778106350059,51.59,81297.21,1.4,-0.00473,0.0,0.90649]
[1778106352339,51.59,81295.94,1.4,-0.00473,0.0,0.90736]
[1778106352998,51.59,81295.94,1.4,-0.00473,0.0,0.90736]
[1778106353661,51.59,81295.94,1.4,-0.00473,0.0,0.90736]
[1778106354032,51.59,81295.94,1.4,-0.00473,0.0,0.90736]
[1778106359450,51.59,81295.94,1.4,-0.00473,0.0,0.90736]
[1778106359551,51.59,81295.94,1.4,-0.00473,0.0,0.90736]
[1778106360139,51.59,81295.94,1.4,-0.00473,0.0,0.90736]
[1778106360232,51.59,81295.33,1.4,-0.00473,0.0,0.90778]
[1778106362019,51.59,81295.33,1.4,-0.00473,0.0,0.90778]
[1778106362120,51.59,81296.77,1.4,-0.00473,0.0,0.90679]
[1778106362655,51.59,81296.77,1.4,-0.00473,0.0,0.90679]
[1778106362756,51.59,81297.27,1.4,-0.00473,0.0,0.90645]
[1778106363179,51.59,81297.27,1.4,-0.00473,0.0,0.90645]
[1778106363780,51.59,81297.27,1.4,-0.00473,0.0,0.90645]
[1778106367587,51.59,81294.77,1.4,-0.00474,0.0,0.90816]
[1778106368074,51.59,81294.77,1.4,-0.00474,0.0,0.90816]
[1778106373222,51.59,81305.99,1.4,-0.00469,0.0,0.90053]
[1778106374763,51.59,81305.99,1.4,-0.00469,0.0,0.90053]
[1778106374864,51.59,81305.79,1.4,-0.00469,0.0,0.90067]
[1778106375299,51.59,81305.79,1.4,-0.00469,0.0,0.90067]
[1778106375401,51.59,81303.35,1.4,-0.0047,0.0,0.90232]
[1778106377010,51.59,81303.35,1.4,-0.0047,0.0,0.90232]
[1778106377012,51.59,81303.56,1.4,-0.0047,0.0,0.90218]
[1778106377782,51.59,81303.56,1.4,-0.0047,0.0,0.90218]
[1778106377844,51.59,81304.29,1.4,-0.0047,0.0,0.90169]
[1778106381943,51.59,81304.11,1.4,-0.0047,0.0,0.90181]
[1778106382041,51.59,81304.11,1.4,-0.0047,0.0,0.90181]
[1778106382979,51.59,81304.11,1.4,-0.0047,0.0,0.90181]
[1778106383121,51.59,81304.11,1.4,-0.0047,0.0,0.90181]
[1778106383174,51.59,81304.11,1.4,-0.0047,0.0,0.90181]
[1778106383292,51.59,81298.54,1.4,-0.00472,0.0,0.90559]
[1778106386060,51.59,81293.28,1.4,-0.00474,0.0,0.90917]
[1778106386313,51.59,81293.94,1.4,-0.00474,0.0,0.90872]
[1778106387213,51.59,81293.94,1.4,-0.00474,0.0,0.90872]
[1778106387777,51.59,81293.94,1.4,-0.00474,0.0,0.90872]
[1778106388235,51.59,81293.9,1.4,-0.00474,0.0,0.90875]
[1778106388327,51.59,81294.11,1.4,-0.00474,0.0,0.90861]
[1778106392410,51.59,81294.43,1.4,-0.00474,0.0,0.90839]
[1778106392821,51.59,81294.43,1.4,-0.00474,0.0,0.90839]
[1778106397465,51.59,81294.59,1.4,-0.00473,0.0,0.90728]
[1778106397892,51.59,81294.59,1.4,-0.00473,0.0,0.90728]
[1778106403624,51.59,81292.71,1.4,-0.00474,0.0,0.90856]
[1778106403725,51.59,81292.6,1.4,-0.00474,0.0,0.90863]
[1778106404208,51.59,81292.6,1.4,-0.00474,0.0,0.90863]
[1778106404753,51.59,81292.6,1.4,-0.00474,0.0,0.90863]
[1778106405379,51.59,81294.0,1.4,-0.00474,0.0,0.90768]
[1778106406134,51.59,81294.0,1.4,-0.00474,0.0,0.90768]
[1778106405459,51.59,81294.71,1.4,-0.00473,0.0,0.9072]
[1778106406729,51.59,81294.71,1.4,-0.00473,0.0,0.9072]
[1778106412509,51.59,81289.25,1.4,-0.00475,0.0,0.91092]
[1778106413459,51.59,81289.25,1.4,-0.00475,0.0,0.91092]
[1778106413854,51.59,81289.25,1.4,-0.00475,0.0,0.91092]
[1778106415765,51.59,81289.62,1.4,-0.00475,0.0,0.91067]
[1778106415852,51.59,81289.62,1.4,-0.00475,0.0,0.91067]
[1778106416292,51.59,81289.62,1.4,-0.00475,0.0,0.91067]
[1778106416536,51.59,81289.0,1.4,-0.00476,0.0,0.91109]
[1778106417635,51.59,81289.0,1.4,-0.00476,0.0,0.91109]
[1778106418006,51.59,81289.0,1.4,-0.00476,0.0,0.91109]
[1778106423656,51.59,81287.29,1.4,-0.00476,0.0,0.91226]
[1778106424123,51.59,81287.29,1.4,-0.00476,0.0,0.91226]
[1778106426307,51.59,81287.29,1.4,-0.00476,0.0,0.91226]
[1778106426327,51.59,81287.29,1.4,-0.00476,0.0,0.91226]
[1778106428880,51.59,81263.25,1.4,-0.00486,0.0,0.92885]
[1778106428981,51.59,81263.43,1.4,-0.00486,0.0,0.92873]
[1778106429357,51.59,81263.43,1.4,-0.00486,0.0,0.92873]
[1778106429629,51.59,81263.18,1.4,-0.00486,0.0,0.9289]
[1778106434054,51.59,81263.04,1.4,-0.00486,0.0,0.929]
[1778106434155,51.59,81264.16,1.4,-0.00486,0.0,0.92822]
[1778106434678,51.59,81264.16,1.4,-0.00486,0.0,0.92822]
[1778106434779,51.59,81264.35,1.4,-0.00486,0.0,0.92809]
[1778106436610,51.59,81264.28,1.4,-0.00486,0.0,0.92814]
[1778106437074,51.59,81264.28,1.4,-0.00486,0.0,0.92814]
[1778106441794,51.59,81266.62,1.4,-0.00485,0.0,0.92651]
[1778106441895,51.59,81266.62,1.4,-0.00485,0.0,0.92651]
[1778106442307,51.59,81266.62,1.4,-0.00485,0.0,0.92651]
[1778106442721,51.59,81266.63,1.4,-0.00485,0.0,0.9265]
[1778106443712,51.59,81266.63,1.4,-0.00485,0.0,0.9265]
[1778106443803,51.59,81265.26,1.4,-0.00485,0.0,0.92745]
[1778106444248,51.59,81265.26,1.4,-0.00485,0.0,0.92745]
[1778106444899,51.59,81265.26,1.4,-0.00485,0.0,0.92745]
[1778106446174,51.59,81264.54,1.4,-0.00486,0.0,0.92795]
[1778106446748,51.59,81263.83,1.4,-0.00486,0.0,0.92845]
[1778106447555,51.59,81263.83,1.4,-0.00486,0.0,0.92845]
[1778106448120,51.59,81263.83,1.4,-0.00486,0.0,0.92845]
[1778106447755,51.59,81262.7,1.4,-0.00486,0.0,0.92923]
[1778106448762,51.59,81259.5,1.4,-0.00488,0.0,0.93146]
[1778106449302,51.59,81259.5,1.4,-0.00488,0.0,0.93146]
[1778106449999,51.59,81259.5,1.4,-0.00488,0.0,0.93146]
[1778106451972,51.59,81260.46,1.4,-0.00487,0.0,0.93079]
[1778106451994,51.59,81260.46,1.4,-0.00487,0.0,0.92977]
[1778106452588,51.59,81260.46,1.4,-0.00487,0.0,0.92977]
[1778106452790,51.59,81260.19,1.4,-0.00487,0.0,0.92996]
[1778106454345,51.59,81259.48,1.4,-0.00487,0.0,0.93046]
[1778106454940,51.59,81259.48,1.4,-0.00487,0.0,0.93046]
[1778106456683,51.59,81259.27,1.4,-0.00487,0.0,0.9306]
[1778106457126,51.59,81259.27,1.4,-0.00487,0.0,0.9306]
[1778106456818,51.59,81260.45,1.4,-0.00487,0.0,0.92978]
[1778106457825,51.59,81260.29,1.4,-0.00487,0.0,0.92989]
[1778106462860,51.59,81257.9,1.4,-0.00488,0.0,0.93156]
[1778106463634,51.59,81257.9,1.4,-0.00488,0.0,0.93156]
[1778106464136,51.59,81257.9,1.4,-0.00488,0.0,0.93156]
[1778106464813,51.59,81254.67,1.4,-0.00489,0.0,0.93381]
[1778106464874,51.59,81254.77,1.4,-0.00489,0.0,0.93374]
[1778106465339,51.59,81254.77,1.4,-0.00489,0.0,0.93374]
[1778106466532,51.59,81254.77,1.4,-0.00489,0.0,0.93374]
[1778106467785,51.59,81254.46,1.4,-0.00489,0.0,0.93396]
[1778106467895,51.59,81252.9,1.4,-0.0049,0.0,0.93505]
[1778106468340,51.59,81252.9,1.4,-0.0049,0.0,0.93505]
[1778106468963,51.59,81252.9,1.4,-0.0049,0.0,0.93505]
[1778106471464,51.59,81249.84,1.4,-0.00491,0.0,0.93719]
[1778106471870,51.59,81249.84,1.4,-0.00491,0.0,0.93719]
[1778106472113,51.59,81249.84,1.4,-0.00491,0.0,0.93719]
[1778106473831,51.59,81250.04,1.4,-0.00491,0.0,0.93705]
[1778106473937,51.59,81250.22,1.4,-0.00491,0.0,0.93692]
[1778106474335,51.59,81250.22,1.4,-0.00491,0.0,0.93692]
[1778106479335,51.59,81250.22,1.4,-0.00491,0.0,0.93692]
[1778106479884,51.59,81250.22,1.4,-0.00491,0.0,0.93692]
[1778106479985,51.59,81250.22,1.4,-0.00491,0.0,0.93692]
[1778106482158,51.59,81250.22,1.4,-0.00491,0.0,0.93692]
[1778106482765,51.59,81250.22,1.4,-0.00491,0.0,0.93692]
[1778106484007,51.59,81249.04,1.4,-0.00492,0.0,0.93775]
[1778106484022,51.59,81248.61,1.4,-0.00492,0.0,0.93805]
[1778106484619,51.59,81248.61,1.4,-0.00492,0.0,0.93805]
[1778106485099,51.59,81248.61,1.4,-0.00492,0.0,0.93805]
[1778106485692,51.59,81248.69,1.4,-0.00492,0.0,0.938]
[1778106487028,51.59,81251.01,1.4,-0.00491,0.0,0.93637]
[1778106488136,51.59,81251.01,1.4,-0.00491,0.0,0.93637]
[1778106488237,51.59,81251.01,1.4,-0.00491,0.0,0.93637]
[1778106488756,51.59,81251.01,1.4,-0.00491,0.0,0.93637]
[1778106489043,51.59,81248.69,1.4,-0.00492,0.0,0.938]
[1778106494078,51.59,81248.67,1.4,-0.00492,0.0,0.93801]
[1778106499117,51.59,81248.68,1.4,-0.00492,0.0,0.938]
[1778106502225,51.59,81248.69,1.4,-0.00492,0.0,0.938]
[1778106502856,51.59,81248.64,1.4,-0.00492,0.0,0.93803]
[1778106503648,51.59,81248.64,1.4,-0.00492,0.0,0.93803]
[1778106504149,51.59,81248.64,1.4,-0.00492,0.0,0.93803]
[1778106506654,51.59,81248.56,1.4,-0.00492,0.0,0.93809]
[1778106507117,51.59,81248.56,1.4,-0.00492,0.0,0.93809]
[1778106508999,51.59,81248.54,1.4,-0.00492,0.0,0.9381]
[1778106509100,51.59,81248.54,1.4,-0.00492,0.0,0.9381]
[1778106509661,51.59,81248.54,1.4,-0.00492,0.0,0.9381]
[1778106512856,51.59,81248.54,1.4,-0.00492,0.0,0.9381]
[1778106513498,51.59,81248.54,1.4,-0.00491,0.0,0.93708]
[1778106516236,51.59,81249.07,1.4,-0.00491,0.0,0.9367]
[1778106517700,51.59,81251.44,1.4,-0.0049,0.0,0.93504]
[1778106518262,51.59,81251.44,1.4,-0.0049,0.0,0.93504]
[1778106518250,51.59,81251.21,1.4,-0.0049,0.0,0.93521]
[1778106519257,51.59,81251.79,1.4,-0.0049,0.0,0.9348]
[1778106524292,51.59,81251.4,1.4,-0.0049,0.0,0.93507]
[1778106524728,51.59,81251.4,1.4,-0.0049,0.0,0.93507]
[1778106525358,51.59,81251.4,1.4,-0.0049,0.0,0.93507]
[1778106526531,51.59,81249.38,1.4,-0.00491,0.0,0.93649]
[1778106527118,51.59,81249.38,1.4,-0.00491,0.0,0.93649]
[1778106533024,51.59,81249.44,1.4,-0.00491,0.0,0.93644]
[1778106533125,51.59,81249.4,1.4,-0.00491,0.0,0.93647]
[1778106533725,51.59,81249.4,1.4,-0.00491,0.0,0.93647]
[1778106535822,51.59,81249.4,1.4,-0.00491,0.0,0.93647]
[1778106537024,51.59,81249.4,1.4,-0.00491,0.0,0.93647]
[1778106537125,51.59,81249.23,1.4,-0.00491,0.0,0.93659]
[1778106539215,51.59,81249.23,1.4,-0.00491,0.0,0.93659]
[1778106539833,51.59,81249.23,1.4,-0.00491,0.0,0.93659]
[1778106541056,51.59,81249.19,1.4,-0.00491,0.0,0.93662]
[1778106541157,51.59,81249.19,1.4,-0.00491,0.0,0.93662]
[1778106541746,51.59,81249.19,1.4,-0.00491,0.0,0.93662]
[1778106542308,51.59,81249.19,1.4,-0.00491,0.0,0.93662]
[1778106542363,51.59,81249.19,1.4,-0.00491,0.0,0.93662]
[1778106542418,51.59,81248.51,1.4,-0.00491,0.0,0.9371]
[1778106543973,51.59,81248.51,1.4,-0.00491,0.0,0.9371]
[1778106544074,51.59,81248.7,1.4,-0.00491,0.0,0.93696]
[1778106545160,51.59,81248.7,1.4,-0.00491,0.0,0.93696]
[1778106545261,51.59,81248.43,1.4,-0.00491,0.0,0.93715]
[1778106546860,51.59,81248.34,1.4,-0.00491,0.0,0.93722]
[1778106546961,51.59,81248.52,1.4,-0.00491,0.0,0.93709]
[1778106547489,51.59,81248.52,1.4,-0.00491,0.0,0.93709]
[1778106548602,51.59,81248.52,1.4,-0.00491,0.0,0.93709]
[1778106549988,51.59,81248.52,1.4,-0.00491,0.0,0.93709]
[1778106550089,51.59,81248.52,1.4,-0.00491,0.0,0.93709]
[1778106553099,51.59,81247.72,1.4,-0.00492,0.0,0.93765]
[1778106553172,51.59,81248.63,1.4,-0.00491,0.0,0.93701]
[1778106554165,51.59,81248.63,1.4,-0.00491,0.0,0.93701]
[1778106554202,51.59,81248.6,1.4,-0.00491,0.0,0.93703]
[1778106554915,51.59,81248.6,1.4,-0.00491,0.0,0.93703]
[1778106555017,51.59,81250.92,1.4,-0.0049,0.0,0.93541]
[1778106555718,51.59,81250.92,1.4,-0.0049,0.0,0.93541]
[1778106556228,51.59,81250.92,1.4,-0.0049,0.0,0.93541]
[1778106556789,51.59,81248.6,1.4,-0.00491,0.0,0.93703]
[1778106556886,51.59,81248.59,1.4,-0.00491,0.0,0.93704]
[1778106558274,51.59,81248.59,1.4,-0.00491,0.0,0.93704]
[1778106558530,51.59,81248.28,1.4,-0.00491,0.0,0.93726]
[1778106559383,51.59,81248.28,1.4,-0.00491,0.0,0.93726]
[1778106559537,51.59,81248.32,1.4,-0.00491,0.0,0.93723]
[1778106560474,51.59,81248.32,1.4,-0.00491,0.0,0.93723]
[1778106560880,51.59,81248.32,1.4,-0.00491,0.0,0.93723]
[1778106562797,51.59,81243.95,1.4,-0.00493,0.0,0.9403]
[1778106562884,51.59,81243.28,1.4,-0.00493,0.0,0.94077]
[1778106563371,51.59,81243.28,1.4,-0.00493,0.0,0.94077]
[1778106563565,51.59,81242.33,1.4,-0.00494,0.0,0.94144]
[1778106564638,51.59,81242.33,1.4,-0.00494,0.0,0.94144]
[1778106565197,51.59,81242.33,1.4,-0.00494,0.0,0.94144]
[1778106567766,51.59,81243.52,1.4,-0.00493,0.0,0.9406]
[1778106568194,51.59,81243.52,1.4,-0.00493,0.0,0.9406]
[1778106570401,51.59,81243.77,1.4,-0.00493,0.0,0.94042]
[1778106570968,51.59,81243.77,1.4,-0.00493,0.0,0.94042]
[1778106576812,51.59,81242.32,1.4,-0.00493,0.0,0.94041]
[1778106576913,51.59,81240.97,1.4,-0.00494,0.0,0.94136]
[1778106577432,51.59,81240.97,1.4,-0.00494,0.0,0.94136]
[1778106577663,51.59,81241.42,1.4,-0.00494,0.0,0.94105]
[1778106578494,51.59,81241.42,1.4,-0.00494,0.0,0.94105]
[1778106579201,51.59,81241.42,1.4,-0.00494,0.0,0.94105]
[1778106583921,51.59,81241.94,1.4,-0.00493,0.0,0.94068]
[1778106584022,51.59,81241.94,1.4,-0.00493,0.0,0.94068]
[1778106584440,51.59,81241.94,1.4,-0.00493,0.0,0.94068]
[1778106585968,51.59,81241.94,1.4,-0.00493,0.0,0.94068]
[1778106586823,51.59,81241.94,1.4,-0.00493,0.0,0.94068]
[1778106587733,51.59,81241.87,1.4,-0.00494,0.0,0.94073]
[1778106588762,51.59,81241.87,1.4,-0.00494,0.0,0.94073]
[1778106589235,51.59,81241.87,1.4,-0.00494,0.0,0.94073]
[1778106590613,51.59,81241.87,1.4,-0.00494,0.0,0.94073]
[1778106591346,51.59,81241.87,1.4,-0.00494,0.0,0.94073]
[1778106590715,51.59,81241.87,1.4,-0.00494,0.0,0.94073]
[1778106591762,51.59,81241.83,1.4,-0.00494,0.0,0.94076]
[1778106593776,51.59,81239.05,1.4,-0.00495,0.0,0.94272]
[1778106595043,51.59,81239.05,1.4,-0.00495,0.0,0.94272]
[1778106595144,51.59,81239.05,1.4,-0.00495,0.0,0.94272]
[1778106595637,51.59,81239.05,1.4,-0.00495,0.0,0.94272]
[1778106597804,51.59,81239.36,1.4,-0.00495,0.0,0.9425]
[1778106598896,51.59,81239.36,1.4,-0.00495,0.0,0.9425]
[1778106599197,51.59,81239.36,1.4,-0.00495,0.0,0.9425]
[1778106599257,51.59,81239.36,1.4,-0.00495,0.0,0.9425]
[1778106599308,51.59,81239.36,1.4,-0.00495,0.0,0.9425]
[1778106607874,51.59,81248.44,1.4,-0.00491,0.0,0.93612]
[1778106612289,51.59,81256.21,1.4,-0.00488,0.0,0.93069]
[1778106612371,51.59,81256.21,1.4,-0.00488,0.0,0.93069]
[1778106612323,51.59,81260.66,1.4,-0.00486,0.0,0.92759]
[1778106612902,51.59,81260.66,1.4,-0.00486,0.0,0.92759]
[1778106613549,51.59,81260.97,1.4,-0.00486,0.0,0.92738]
[1778106614100,51.59,81260.97,1.4,-0.00486,0.0,0.92738]
[1778106615397,51.59,81262.46,1.4,-0.00485,0.0,0.92634]
[1778106615930,51.59,81263.26,1.4,-0.00485,0.0,0.92579]
[1778106621283,51.59,81269.26,1.4,-0.00482,0.0,0.92164]
[1778106621384,51.59,81269.97,1.4,-0.00482,0.0,0.92115]
[1778106621969,51.59,81269.97,1.4,-0.00482,0.0,0.92115]
[1778106622070,51.59,81270.08,1.4,-0.00482,0.0,0.92107]
[1778106624602,51.59,81270.18,1.4,-0.00482,0.0,0.921]
[1778106624681,51.59,81270.18,1.4,-0.00482,0.0,0.921]
[1778106626536,51.59,81278.89,1.4,-0.00478,0.0,0.915]
[1778106627171,51.59,81278.89,1.4,-0.00478,0.0,0.915]
[1778106628589,51.59,81281.53,1.4,-0.00477,0.0,0.91319]
[1778106629189,51.59,81281.53,1.4,-0.00477,0.0,0.91319]
[1778106633464,51.59,81281.69,1.4,-0.00476,0.0,0.91207]
[1778106634061,51.59,81281.69,1.4,-0.00476,0.0,0.91207]
[1778106636793,51.59,81281.75,1.4,-0.00476,0.0,0.91203]
[1778106637295,51.59,81281.75,1.4,-0.00476,0.0,0.91203]
[1778106644407,51.59,81283.07,1.4,-0.00476,0.0,0.91113]
[1778106645055,51.59,81283.32,1.4,-0.00476,0.0,0.91096]
[1778106648101,51.59,81284.79,1.4,-0.00475,0.0,0.90995]
[1778106648134,51.59,81284.79,1.4,-0.00475,0.0,0.90995]
[1778106649304,51.59,81284.79,1.4,-0.00475,0.0,0.90995]
[1778106649373,51.59,81285.29,1.4,-0.00475,0.0,0.90961]
[1778106651124,51.59,81285.33,1.4,-0.00475,0.0,0.90958]
[1778106651297,51.59,81285.33,1.4,-0.00475,0.0,0.90958]
[1778106660239,51.59,81296.77,1.4,-0.0047,0.0,0.9018]
[1778106661258,51.59,81296.77,1.4,-0.0047,0.0,0.9018]
[1778106661359,51.59,81296.77,1.4,-0.0047,0.0,0.9018]
[1778106663097,51.59,81300.24,1.4,-0.00469,0.0,0.89945]
[1778106663198,51.59,81300.24,1.4,-0.00469,0.0,0.89945]
[1778106665536,51.59,81298.49,1.4,-0.0047,0.0,0.90063]
[1778106666218,51.59,81298.49,1.4,-0.0047,0.0,0.90063]
[1778106672325,51.59,81298.06,1.4,-0.0047,0.0,0.90092]
[1778106672326,51.59,81298.09,1.4,-0.0047,0.0,0.9009]
[1778106673033,51.59,81298.09,1.4,-0.0047,0.0,0.9009]
[1778106673333,51.59,81297.98,1.4,-0.0047,0.0,0.90098]
[1778106677784,51.59,81298.24,1.4,-0.0047,0.0,0.9008]
[1778106679465,51.59,81298.24,1.4,-0.0047,0.0,0.9008]
[1778106685111,51.59,81298.72,1.4,-0.0047,0.0,0.90047]
[1778106685132,51.59,81298.72,1.4,-0.0047,0.0,0.90047]
[1778106685275,51.59,81298.72,1.4,-0.0047,0.0,0.90047]
[1778106685457,51.59,81300.44,1.4,-0.00469,0.0,0.89931]
[1778106686424,51.59,81310.88,1.4,-0.00465,0.0,0.89227]
[1778106686726,51.59,81310.88,1.4,-0.00465,0.0,0.89227]
[1778106687431,51.59,81313.6,1.4,-0.00464,0.0,0.89044]
[1778106687597,51.59,81313.6,1.4,-0.00464,0.0,0.89044]
[1778106688439,51.59,81314.38,1.4,-0.00463,0.0,0.88992]
[1778106690145,51.59,81316.36,1.4,-0.00463,0.0,0.88859]
[1778106690453,51.59,81317.5,1.4,-0.00462,0.0,0.88783]
[1778106691481,51.59,81317.5,1.4,-0.00462,0.0,0.88783]
[1778106691582,51.59,81321.0,1.4,-0.0046,0.0,0.88451]
[1778106692750,51.59,81321.0,1.4,-0.0046,0.0,0.88451]
[1778106692801,51.59,81321.0,1.4,-0.0046,0.0,0.88451]
[1778106693734,51.59,81321.0,1.4,-0.0046,0.0,0.88451]
[1778106694316,51.59,81321.0,1.4,-0.0046,0.0,0.88451]
[1778106694874,51.59,81321.84,1.4,-0.0046,0.0,0.88395]
[1778106694975,51.59,81322.25,1.4,-0.0046,0.0,0.88367]
[1778106698200,51.59,81322.13,1.4,-0.0046,0.0,0.88375]
[1778106698202,51.59,81322.13,1.4,-0.0046,0.0,0.88375]
[1778106699284,51.59,81322.13,1.4,-0.0046,0.0,0.88375]
[1778106699385,51.59,81322.46,1.4,-0.0046,0.0,0.88353]
[1778106699670,51.59,81322.46,1.4,-0.0046,0.0,0.88353]
[1778106700068,51.59,81322.46,1.4,-0.0046,0.0,0.88353]
[1778106707783,51.59,81328.78,1.4,-0.00457,0.0,0.87933]
[1778106708428,51.59,81328.78,1.4,-0.00457,0.0,0.87933]
[1778106707884,51.59,81328.45,1.4,-0.00457,0.0,0.87955]
[1778106708865,51.59,81328.45,1.4,-0.00457,0.0,0.87955]
[1778106709604,51.59,81328.45,1.4,-0.00457,0.0,0.87955]
[1778106710046,51.59,81328.41,1.4,-0.00457,0.0,0.87958]
[1778106713680,51.59,81328.91,1.4,-0.00457,0.0,0.87924]
[1778106714236,51.59,81328.91,1.4,-0.00457,0.0,0.87924]
[1778106715431,51.59,81328.91,1.4,-0.00457,0.0,0.87924]
[1778106716035,51.59,81329.28,1.4,-0.00457,0.0,0.879]
[1778106719089,51.59,81329.42,1.4,-0.00457,0.0,0.87891]
[1778106719190,51.59,81329.42,1.4,-0.00457,0.0,0.87891]
[1778106719735,51.59,81329.42,1.4,-0.00457,0.0,0.87891]
[1778106719757,51.59,81329.07,1.4,-0.00457,0.0,0.87914]
[1778106723059,51.59,81329.07,1.4,-0.00457,0.0,0.87914]
[1778106723161,51.59,81329.07,1.4,-0.00457,0.0,0.87914]
[1778106723575,51.59,81329.07,1.4,-0.00457,0.0,0.87914]
[1778106723685,51.59,81323.08,1.4,-0.00459,0.0,0.88312]
[1778106727420,51.59,81326.24,1.4,-0.00458,0.0,0.88102]
[1778106728055,51.59,81326.28,1.4,-0.00458,0.0,0.88099]
[1778106729021,51.59,81328.69,1.4,-0.00457,0.0,0.87939]
[1778106729090,51.59,81329.59,1.4,-0.00457,0.0,0.87879]
[1778106729725,51.59,81329.59,1.4,-0.00457,0.0,0.87879]
[1778106729727,51.59,81329.56,1.4,-0.00457,0.0,0.87881]
[1778106734762,51.59,81329.38,1.4,-0.00457,0.0,0.87893]
[1778106736767,51.59,81329.63,1.4,-0.00457,0.0,0.87877]
[1778106737348,51.59,81329.63,1.4,-0.00457,0.0,0.87877]
[1778106738618,51.59,81329.63,1.4,-0.00457,0.0,0.87877]
[1778106739001,51.59,81329.63,1.4,-0.00457,0.0,0.87877]
[1778106743076,51.59,81329.63,1.4,-0.00457,0.0,0.87877]
[1778106743497,51.59,81329.63,1.4,-0.00457,0.0,0.87877]
[1778106743112,51.59,81329.63,1.4,-0.00457,0.0,0.87877]
[1778106743825,51.59,81323.1,1.4,-0.00459,0.0,0.88311]
[1778106749059,51.59,81324.29,1.4,-0.00459,0.0,0.88231]
[1778106749160,51.59,81324.59,1.4,-0.00459,0.0,0.88211]
[1778106749688,51.59,81324.59,1.4,-0.00459,0.0,0.88211]
[1778106749867,51.59,81324.63,1.4,-0.00459,0.0,0.88209]
[1778106750740,51.59,81324.63,1.4,-0.00459,0.0,0.88209]
[1778106751451,51.59,81324.63,1.4,-0.00459,0.0,0.88209]
[1778106750841,51.59,81324.63,1.4,-0.00459,0.0,0.88209]
[1778106751881,51.59,81324.57,1.4,-0.00458,0.0,0.88115]
[1778106754361,51.59,81324.96,1.4,-0.00458,0.0,0.88089]
[1778106754462,51.59,81326.1,1.4,-0.00458,0.0,0.88013]
[1778106754902,51.59,81326.1,1.4,-0.00458,0.0,0.88013]
[1778106755003,51.59,81326.2,1.4,-0.00458,0.0,0.88006]
[1778106755959,51.59,81326.2,1.4,-0.00458,0.0,0.88006]
[1778106756060,51.59,81326.2,1.4,-0.00458,0.0,0.88006]
[1778106756686,51.59,81326.2,1.4,-0.00458,0.0,0.88006]
[1778106756721,51.59,81326.2,1.4,-0.00458,0.0,0.88006]
[1778106758606,51.59,81326.2,1.4,-0.00458,0.0,0.88006]
[1778106758976,51.59,81326.2,1.4,-0.00458,0.0,0.88006]
[1778106761800,51.59,81326.3,1.4,-0.00458,0.0,0.88]
[1778106762306,51.59,81326.3,1.4,-0.00458,0.0,0.88]
[1778106769332,51.59,81326.08,1.4,-0.00458,0.0,0.88014]
[1778106769433,51.59,81325.77,1.4,-0.00458,0.0,0.88035]
[1778106769871,51.59,81325.77,1.4,-0.00458,0.0,0.88035]
[1778106771014,51.59,81325.68,1.4,-0.00458,0.0,0.88041]
[1778106773095,51.59,81325.68,1.4,-0.00458,0.0,0.88041]
[1778106773197,51.59,81325.74,1.4,-0.00458,0.0,0.88037]
[1778106773724,51.59,81325.74,1.4,-0.00458,0.0,0.88037]
[1778106774037,51.59,81327.36,1.4,-0.00457,0.0,0.87929]
[1778106774730,51.59,81327.36,1.4,-0.00457,0.0,0.87929]
[1778106775043,51.59,81327.59,1.4,-0.00457,0.0,0.87914]
[1778106775944,51.59,81327.59,1.4,-0.00457,0.0,0.87914]
[1778106776050,51.59,81327.63,1.4,-0.00457,0.0,0.87911]
[1778106782093,51.59,81328.55,1.4,-0.00457,0.0,0.8785]
[1778106782586,51.59,81328.55,1.4,-0.00457,0.0,0.8785]
[1778106783100,51.59,81329.08,1.4,-0.00457,0.0,0.87815]
[1778106784173,51.59,81329.08,1.4,-0.00457,0.0,0.87815]
[1778106784274,51.59,81331.37,1.4,-0.00456,0.0,0.87663]
[1778106784757,51.59,81331.37,1.4,-0.00456,0.0,0.87663]
[1778106785263,51.59,81331.37,1.4,-0.00456,0.0,0.87663]
[1778106787797,51.59,81332.68,1.4,-0.00455,0.0,0.87577]
[1778106788278,51.59,81332.68,1.4,-0.00455,0.0,0.87577]
[1778106789927,51.59,81332.62,1.4,-0.00455,0.0,0.87581]
[1778106790149,51.59,81331.55,1.4,-0.00456,0.0,0.87651]
[1778106791823,51.59,81332.41,1.4,-0.00455,0.0,0.87595]
[1778106792163,51.59,81331.38,1.4,-0.00456,0.0,0.87663]
[1778106793612,51.59,81329.32,1.4,-0.00456,0.0,0.87799]
[1778106794105,51.59,81329.32,1.4,-0.00456,0.0,0.87799]
[1778106794751,51.59,81329.23,1.4,-0.00456,0.0,0.87805]
[1778106795184,51.59,81329.98,1.4,-0.00456,0.0,0.87755]
[1778106795913,51.59,81329.98,1.4,-0.00456,0.0,0.87755]
[1778106796191,51.59,81329.45,1.4,-0.00456,0.0,0.87791]
[1778106799446,51.59,81327.03,1.4,-0.00457,0.0,0.87951]
[1778106799547,51.59,81327.16,1.4,-0.00457,0.0,0.87943]
[1778106800688,51.59,81327.17,1.4,-0.00457,0.0,0.87942]
[1778106801226,51.59,81326.97,1.4,-0.00457,0.0,0.87955]
[1778106805675,51.59,81326.98,1.4,-0.00457,0.0,0.87954]
[1778106806168,51.59,81326.98,1.4,-0.00457,0.0,0.87954]
[1778106810799,51.59,81323.1,1.4,-0.00459,0.0,0.88212]
[1778106811296,51.59,81324.59,1.4,-0.00458,0.0,0.88015]
[1778106812743,51.59,81322.09,1.4,-0.00459,0.0,0.88181]
[1778106813178,51.59,81322.09,1.4,-0.00459,0.0,0.88181]
[1778106813801,51.59,81321.58,1.4,-0.00459,0.0,0.88215]
[1778106814317,51.59,81321.72,1.4,-0.00459,0.0,0.88206]
[1778106816015,51.59,81321.72,1.4,-0.00459,0.0,0.88206]
[1778106816331,51.59,81321.75,1.4,-0.00459,0.0,0.88204]
[1778106817183,51.59,81321.75,1.4,-0.00459,0.0,0.88204]
[1778106817338,51.59,81321.74,1.4,-0.00459,0.0,0.88205]
[1778106817753,51.59,81321.74,1.4,-0.00459,0.0,0.88205]
[1778106818418,51.59,81321.74,1.4,-0.00459,0.0,0.88205]
[1778106818840,51.59,81321.74,1.4,-0.00459,0.0,0.88205]
[1778106819448,51.59,81321.74,1.4,-0.00459,0.0,0.88205]
[1778106822609,51.59,81321.66,1.4,-0.00459,0.0,0.8821]
[1778106823175,51.59,81321.66,1.4,-0.00459,0.0,0.8821]
[1778106826741,51.59,81319.64,1.4,-0.0046,0.0,0.88345]
[1778106827161,51.59,81319.64,1.4,-0.0046,0.0,0.88345]
[1778106829540,51.59,81319.74,1.4,-0.0046,0.0,0.88338]
[1778106829580,51.59,81319.67,1.4,-0.0046,0.0,0.88343]
[1778106829825,51.59,81319.67,1.4,-0.0046,0.0,0.88343]
[1778106830429,51.59,81314.8,1.4,-0.00462,0.0,0.88668]
[1778106831852,51.59,81313.55,1.4,-0.00462,0.0,0.88751]
[1778106832485,51.59,81313.55,1.4,-0.00462,0.0,0.88751]
[1778106836584,51.59,81312.84,1.4,-0.00462,0.0,0.88799]
[1778106837188,51.59,81312.41,1.4,-0.00463,0.0,0.88828]
[1778106838301,51.59,81312.54,1.4,-0.00463,0.0,0.88819]
[1778106838485,51.59,81312.96,1.4,-0.00462,0.0,0.88791]
[1778106839584,51.59,81312.96,1.4,-0.00462,0.0,0.88791]
[1778106840499,51.59,81312.93,1.4,-0.00462,0.0,0.88793]
[1778106846541,51.59,81312.57,1.4,-0.00463,0.0,0.88817]
[1778106854597,51.59,81312.13,1.4,-0.00463,0.0,0.88846]
[1778106855337,51.59,81312.13,1.4,-0.00463,0.0,0.88846]
[1778106855604,51.59,81311.88,1.4,-0.00463,0.0,0.88863]
[1778106856103,51.59,81311.88,1.4,-0.00463,0.0,0.88863]
[1778106856611,51.59,81311.93,1.4,-0.00463,0.0,0.8886]
[1778106861646,51.59,81311.97,1.4,-0.00463,0.0,0.88857]
[1778106863740,51.59,81312.27,1.4,-0.00463,0.0,0.88837]
[1778106864315,51.59,81312.27,1.4,-0.00463,0.0,0.88837]
[1778106865927,51.59,81321.58,1.4,-0.00459,0.0,0.88215]
[1778106866029,51.59,81321.53,1.4,-0.00459,0.0,0.88219]
[1778106866657,51.59,81321.53,1.4,-0.00459,0.0,0.88219]
[1778106867196,51.59,81321.53,1.4,-0.00459,0.0,0.88219]
[1778106868359,51.59,81321.45,1.4,-0.00459,0.0,0.88224]
[1778106868460,51.59,81319.2,1.4,-0.0046,0.0,0.88374]
[1778106869534,51.59,81319.2,1.4,-0.0046,0.0,0.88374]
[1778106869635,51.59,81319.55,1.4,-0.0046,0.0,0.88351]
[1778106870187,51.59,81319.55,1.4,-0.0046,0.0,0.88351]
[1778106870288,51.59,81319.58,1.4,-0.0046,0.0,0.88349]
[1778106870832,51.59,81319.58,1.4,-0.0046,0.0,0.88349]
[1778106871327,51.59,81319.58,1.4,-0.0046,0.0,0.88349]
[1778106872467,51.59,81319.6,1.4,-0.00459,0.0,0.88249]
[1778106872550,51.59,81320.51,1.4,-0.00459,0.0,0.88188]
[1778106872735,51.59,81320.51,1.4,-0.00459,0.0,0.88188]
[1778106873178,51.59,81320.51,1.4,-0.00459,0.0,0.88188]
[1778106873761,51.59,81320.31,1.4,-0.00459,0.0,0.88202]
[1778106873862,51.59,81320.58,1.4,-0.00459,0.0,0.88184]
[1778106880779,51.59,81317.75,1.4,-0.0046,0.0,0.88372]
[1778106881855,51.59,81317.75,1.4,-0.0046,0.0,0.88372]
[1778106882562,51.59,81317.75,1.4,-0.0046,0.0,0.88372]
[1778106881880,51.59,81313.09,1.4,-0.00462,0.0,0.88683]
[1778106882793,51.59,81312.79,1.4,-0.00462,0.0,0.88703]
[1778106885928,51.59,81312.71,1.4,-0.00462,0.0,0.88709]
[1778106886029,51.59,81312.71,1.4,-0.00462,0.0,0.88709]
[1778106886711,51.59,81312.71,1.4,-0.00462,0.0,0.88709]
[1778106886812,51.59,81312.71,1.4,-0.00462,0.0,0.88709]
[1778106891274,51.59,81312.74,1.4,-0.00462,0.0,0.88707]
[1778106891375,51.59,81312.74,1.4,-0.00462,0.0,0.88707]
[1778106891934,51.59,81312.74,1.4,-0.00462,0.0,0.88707]
[1778106893142,51.59,81312.74,1.4,-0.00462,0.0,0.88707]
[1778106893743,51.59,81312.74,1.4,-0.00462,0.0,0.88707]
[1778106893806,51.59,81312.74,1.4,-0.00462,0.0,0.88707]
[1778106897805,51.59,81312.08,1.4,-0.00462,0.0,0.88751]
[1778106898277,51.59,81312.08,1.4,-0.00462,0.0,0.88751]
[1778106900754,51.59,81311.57,1.4,-0.00462,0.0,0.88785]
[1778106901219,51.59,81311.57,1.4,-0.00462,0.0,0.88785]
[1778106901806,51.59,81312.79,1.4,-0.00462,0.0,0.88703]
[1778106902468,51.59,81312.79,1.4,-0.00462,0.0,0.88703]
[1778106905348,51.59,81312.87,1.4,-0.00462,0.0,0.88698]
[1778106905392,51.59,81312.77,1.4,-0.00462,0.0,0.88705]
[1778106906641,51.59,81312.77,1.4,-0.00462,0.0,0.88705]
[1778106906965,51.59,81304.64,1.4,-0.00465,0.0,0.8925]
[1778106907930,51.59,81304.64,1.4,-0.00465,0.0,0.8925]
[1778106908626,51.59,81304.64,1.4,-0.00465,0.0,0.8925]
[1778106907972,51.59,81305.28,1.4,-0.00465,0.0,0.89207]
[1778106908979,51.59,81305.82,1.4,-0.00465,0.0,0.89171]
[1778106914015,51.59,81307.09,1.4,-0.00464,0.0,0.89085]
[1778106914913,51.59,81307.09,1.4,-0.00464,0.0,0.89085]
[1778106915582,51.59,81307.09,1.4,-0.00464,0.0,0.89085]
[1778106915014,51.59,81307.09,1.4,-0.00464,0.0,0.89085]
[1778106916070,51.59,81307.09,1.4,-0.00464,0.0,0.89085]
[1778106917527,51.59,81307.09,1.4,-0.00464,0.0,0.89085]
[1778106917611,51.59,81307.09,1.4,-0.00464,0.0,0.89085]
[1778106918076,51.59,81307.09,1.4,-0.00464,0.0,0.89085]
[1778106918744,51.59,81307.09,1.4,-0.00464,0.0,0.89085]
[1778106920203,51.59,81307.06,1.4,-0.00464,0.0,0.89088]
[1778106920301,51.59,81307.06,1.4,-0.00464,0.0,0.89088]
[1778106920931,51.59,81307.06,1.4,-0.00464,0.0,0.89088]
[1778106921435,51.59,81307.06,1.4,-0.00464,0.0,0.89088]
[1778106922130,51.59,81307.7,1.4,-0.00464,0.0,0.89045]
[1778106922232,51.59,81307.94,1.4,-0.00464,0.0,0.89028]
[1778106926008,51.59,81311.6,1.4,-0.00462,0.0,0.88783]
[1778106926099,51.59,81311.76,1.4,-0.00462,0.0,0.88772]
[1778106926860,51.59,81311.76,1.4,-0.00462,0.0,0.88772]
[1778106927106,51.59,81311.81,1.4,-0.00462,0.0,0.88769]
[1778106932141,51.59,81311.99,1.4,-0.00462,0.0,0.88658]
[1778106936397,51.59,81311.76,1.4,-0.00462,0.0,0.88674]
[1778106936470,51.59,81311.76,1.4,-0.00462,0.0,0.88674]
[1778106937674,51.59,81310.72,1.4,-0.00462,0.0,0.88743]
[1778106938123,51.59,81315.9,1.4,-0.0046,0.0,0.88397]
[1778106942939,51.59,81318.68,1.4,-0.00459,0.0,0.88212]
[1778106943636,51.59,81318.68,1.4,-0.00459,0.0,0.88212]
[1778106943656,51.59,81318.68,1.4,-0.00459,0.0,0.88212]
[1778106943673,51.59,81317.69,1.4,-0.0046,0.0,0.88278]
[1778106945597,51.59,81319.67,1.4,-0.00459,0.0,0.88146]
[1778106945630,51.59,81320.6,1.4,-0.00458,0.0,0.88084]
[1778106947627,51.59,81323.45,1.4,-0.00457,0.0,0.87895]
[1778106947684,51.59,81325.96,1.4,-0.00456,0.0,0.87728]
[1778106948767,51.59,81326.72,1.4,-0.00456,0.0,0.87678]
[1778106949261,51.59,81326.54,1.4,-0.00456,0.0,0.8769]
[1778106949879,51.59,81326.54,1.4,-0.00456,0.0,0.8769]
[1778106950509,51.59,81326.54,1.4,-0.00456,0.0,0.8769]
[1778106951963,51.59,81326.58,1.4,-0.00456,0.0,0.87687]
[1778106952282,51.59,81326.18,1.4,-0.00456,0.0,0.87714]
[1778106953170,51.59,81326.18,1.4,-0.00456,0.0,0.87714]
[1778106953289,51.59,81326.04,1.4,-0.00456,0.0,0.87723]
[1778106955441,51.59,81326.04,1.4,-0.00456,0.0,0.87723]
[1778106955494,51.59,81325.79,1.4,-0.00456,0.0,0.87739]
[1778106955952,51.59,81325.79,1.4,-0.00456,0.0,0.87739]
[1778106956629,51.59,81325.79,1.4,-0.00456,0.0,0.87739]
[1778106957148,51.59,81325.85,1.4,-0.00456,0.0,0.87735]
[1778106958324,51.59,81326.03,1.4,-0.00456,0.0,0.87724]
[1778106959486,51.59,81326.03,1.4,-0.00456,0.0,0.87724]
[1778106959536,51.59,81322.69,1.4,-0.00458,0.0,0.87945]
[1778106959946,51.59,81322.69,1.4,-0.00458,0.0,0.87945]
[1778106959954,51.59,81322.69,1.4,-0.00458,0.0,0.87945]
[1778106960569,51.59,81322.69,1.4,-0.00458,0.0,0.87945]
[1778106960668,51.59,81314.5,1.4,-0.00461,0.0,0.88491]
[1778106964434,51.59,81311.83,1.4,-0.00462,0.0,0.88669]
[1778106964535,51.59,81311.29,1.4,-0.00462,0.0,0.88705]
[1778106964959,51.59,81311.29,1.4,-0.00462,0.0,0.88705]
[1778106965373,51.59,81311.25,1.4,-0.00462,0.0,0.88708]
[1778106968490,51.59,81311.46,1.4,-0.00462,0.0,0.88694]
[1778106968591,51.59,81311.46,1.4,-0.00462,0.0,0.88694]
[1778106969741,51.59,81311.46,1.4,-0.00462,0.0,0.88694]
[1778106970408,51.59,81310.43,1.4,-0.00462,0.0,0.88763]
[1778106972447,51.59,81311.56,1.4,-0.00462,0.0,0.88687]
[1778106972548,51.59,81311.56,1.4,-0.00462,0.0,0.88687]
[1778106972985,51.59,81311.56,1.4,-0.00462,0.0,0.88687]
[1778106973429,51.59,81311.01,1.4,-0.00462,0.0,0.88724]
[1778106978464,51.59,81310.15,1.4,-0.00462,0.0,0.88781]
[1778106979270,51.59,81310.15,1.4,-0.00462,0.0,0.88781]
[1778106979742,51.59,81310.15,1.4,-0.00462,0.0,0.88781]
[1778106979471,51.59,81309.74,1.4,-0.00463,0.0,0.88809]
[1778106980053,51.59,81309.74,1.4,-0.00463,0.0,0.88809]
[1778106980430,51.59,81309.74,1.4,-0.00463,0.0,0.88809]
[1778106980478,51.59,81308.24,1.4,-0.00463,0.0,0.88909]
[1778106985513,51.59,81309.1,1.4,-0.00463,0.0,0.88852]
[1778106990554,51.59,81308.55,1.4,-0.00463,0.0,0.88889]
[1778106991957,51.59,81308.5,1.4,-0.00463,0.0,0.88793]
[1778106992737,51.59,81308.5,1.4,-0.00463,0.0,0.88793]
[1778106993901,51.59,81308.5,1.4,-0.00463,0.0,0.88793]
[1778106994320,51.59,81308.5,1.4,-0.00463,0.0,0.88793]
[1778106995035,51.59,81308.49,1.4,-0.00463,0.0,0.88794]
[1778106995710,51.59,81308.49,1.4,-0.00463,0.0,0.88794]
[1778106995589,51.59,81308.43,1.4,-0.00463,0.0,0.88798]
[1778106996340,51.59,81308.43,1.4,-0.00463,0.0,0.88798]
[1778106997027,51.59,81308.5,1.4,-0.00463,0.0,0.88793]
[1778106997597,51.59,81308.5,1.4,-0.00463,0.0,0.88793]
[1778106998166,51.59,81308.45,1.4,-0.00463,0.0,0.88796]
[1778106998610,51.59,81307.87,1.4,-0.00463,0.0,0.88835]
[1778107003644,51.59,81304.79,1.4,-0.00464,0.0,0.89042]
[1778107003645,51.59,81304.69,1.4,-0.00464,0.0,0.89049]
[1778107004204,51.59,81304.69,1.4,-0.00464,0.0,0.89049]
[1778107004652,51.59,81304.28,1.4,-0.00464,0.0,0.89076]
[1778107005186,51.59,81304.28,1.4,-0.00464,0.0,0.89076]
[1778107005659,51.59,81303.62,1.4,-0.00465,0.0,0.8912]
[1778107006356,51.59,81303.62,1.4,-0.00465,0.0,0.8912]
[1778107006666,51.59,81303.58,1.4,-0.00465,0.0,0.89123]
[1778107008191,51.59,81303.6,1.4,-0.00465,0.0,0.89122]
[1778107008680,51.59,81303.32,1.4,-0.00465,0.0,0.89141]
[1778107008826,51.59,81303.32,1.4,-0.00465,0.0,0.89141]
[1778107009687,51.59,81303.35,1.4,-0.00465,0.0,0.89139]
[1778107011958,51.59,81303.37,1.4,-0.00465,0.0,0.89137]
[1778107011959,51.59,81303.37,1.4,-0.00465,0.0,0.89137]
[1778107013029,51.59,81303.37,1.4,-0.00465,0.0,0.89137]
[1778107013086,51.59,81303.37,1.4,-0.00465,0.0,0.89137]
[1778107016506,51.59,81303.36,1.4,-0.00465,0.0,0.89138]
[1778107016736,51.59,81301.19,1.4,-0.00466,0.0,0.89284]
[1778107017037,51.59,81301.19,1.4,-0.00466,0.0,0.89284]
[1778107017743,51.59,81301.1,1.4,-0.00466,0.0,0.8929]
[1778107019410,51.59,81301.15,1.4,-0.00466,0.0,0.89287]
[1778107019757,51.59,81301.75,1.4,-0.00465,0.0,0.89246]
[1778107019912,51.59,81301.75,1.4,-0.00465,0.0,0.89246]
[1778107020764,51.59,81301.9,1.4,-0.00465,0.0,0.89236]
[1778107021407,51.59,81301.9,1.4,-0.00465,0.0,0.89236]
[1778107021771,51.59,81301.82,1.4,-0.00465,0.0,0.89241]
[1778107022385,51.59,81301.82,1.4,-0.00465,0.0,0.89241]
[1778107022778,51.59,81301.86,1.4,-0.00465,0.0,0.89239]
[1778107025803,51.59,81302.92,1.4,-0.00465,0.0,0.89167]
[1778107025809,51.59,81303.0,1.4,-0.00465,0.0,0.89162]
[1778107026927,51.59,81302.92,1.4,-0.00465,0.0,0.89167]
[1778107027991,51.59,81302.92,1.4,-0.00465,0.0,0.89167]
[1778107028632,51.59,81302.92,1.4,-0.00465,0.0,0.89167]
[1778107028733,51.59,81302.92,1.4,-0.00465,0.0,0.89167]
[1778107028992,51.59,81302.92,1.4,-0.00465,0.0,0.89167]
[1778107029767,51.59,81302.92,1.4,-0.00465,0.0,0.89167]
[1778107031863,51.59,81302.41,1.4,-0.00465,0.0,0.89202]
[1778107032547,51.59,81302.41,1.4,-0.00465,0.0,0.89202]
[1778107033537,51.59,81302.41,1.4,-0.00465,0.0,0.89202]
[1778107033573,51.59,81302.41,1.4,-0.00465,0.0,0.89202]
[1778107034267,51.59,81302.41,1.4,-0.00465,0.0,0.89202]
[1778107034807,51.59,81302.41,1.4,-0.00465,0.0,0.89202]
[1778107034368,51.59,81305.29,1.4,-0.00464,0.0,0.89008]
[1778107034862,51.59,81309.47,1.4,-0.00462,0.0,0.88728]
[1778107037282,51.59,81311.19,1.4,-0.00462,0.0,0.88613]
[1778107037383,51.59,81311.7,1.4,-0.00461,0.0,0.88579]
[1778107037854,51.59,81311.7,1.4,-0.00461,0.0,0.88579]
[1778107037883,51.59,81310.89,1.4,-0.00462,0.0,0.88633]
[1778107039648,51.59,81310.89,1.4,-0.00462,0.0,0.88633]
[1778107039709,51.59,81305.78,1.4,-0.00464,0.0,0.88975]
[1778107040041,51.59,81305.78,1.4,-0.00464,0.0,0.88975]
[1778107040078,51.59,81304.65,1.4,-0.00464,0.0,0.89051]
[1778107042633,51.59,81304.57,1.4,-0.00464,0.0,0.89057]
[1778107042734,51.59,81304.34,1.4,-0.00464,0.0,0.89072]
[1778107043167,51.59,81304.34,1.4,-0.00464,0.0,0.89072]
[1778107044264,51.59,81304.34,1.4,-0.00464,0.0,0.89072]
[1778107044811,51.59,81304.34,1.4,-0.00464,0.0,0.89072]
[1778107044932,51.59,81304.13,1.4,-0.00464,0.0,0.89086]
[1778107045961,51.59,81304.13,1.4,-0.00464,0.0,0.89086]
[1778107046632,51.59,81304.13,1.4,-0.00464,0.0,0.89086]
[1778107048851,51.59,81304.09,1.4,-0.00464,0.0,0.89089]
[1778107048961,51.59,81304.15,1.4,-0.00464,0.0,0.89085]
[1778107049968,51.59,81304.15,1.4,-0.00464,0.0,0.89085]
[1778107050069,51.59,81304.15,1.4,-0.00464,0.0,0.89085]
[1778107051189,51.59,81304.15,1.4,-0.00464,0.0,0.89085]
[1778107051804,51.59,81304.15,1.4,-0.00464,0.0,0.89085]
[1778107051288,51.59,81304.15,1.4,-0.00464,0.0,0.88986]
[1778107051982,51.59,81304.12,1.4,-0.00464,0.0,0.88988]
[1778107057813,51.59,81301.88,1.4,-0.00465,0.0,0.89138]
[1778107058423,51.59,81302.06,1.4,-0.00465,0.0,0.89126]
[1778107066080,51.59,81293.52,1.4,-0.00468,0.0,0.89702]
[1778107068039,51.59,81293.52,1.4,-0.00468,0.0,0.89702]
[1778107068701,51.59,81293.52,1.4,-0.00468,0.0,0.89702]
[1778107070302,51.59,81293.52,1.4,-0.00468,0.0,0.89702]
[1778107070890,51.59,81293.52,1.4,-0.00468,0.0,0.89702]
[1778107071625,51.59,81293.52,1.4,-0.00468,0.0,0.89702]
[1778107071726,51.59,81294.77,1.4,-0.00468,0.0,0.89617]
[1778107072029,51.59,81294.77,1.4,-0.00468,0.0,0.89617]
[1778107072740,51.59,81294.77,1.4,-0.00468,0.0,0.89617]
[1778107073410,51.59,81299.01,1.4,-0.00466,0.0,0.89331]
[1778107073511,51.59,81301.29,1.4,-0.00465,0.0,0.89178]
[1778107074847,51.59,81301.29,1.4,-0.00465,0.0,0.89178]
[1778107075577,51.59,81301.29,1.4,-0.00465,0.0,0.89178]
[1778107079063,51.59,81304.11,1.4,-0.00464,0.0,0.88988]
[1778107079778,51.59,81304.11,1.4,-0.00464,0.0,0.88988]
[1778107079164,51.59,81304.11,1.4,-0.00464,0.0,0.88988]
[1778107079879,51.59,81304.11,1.4,-0.00464,0.0,0.88988]
[1778107086227,51.59,81294.14,1.4,-0.00468,0.0,0.8966]
[1778107088705,51.59,81291.65,1.4,-0.00469,0.0,0.89828]
[1778107088707,51.59,81291.75,1.4,-0.00469,0.0,0.89821]
[1778107089204,51.59,81291.75,1.4,-0.00469,0.0,0.89821]
[1778107089246,51.59,81291.93,1.4,-0.00469,0.0,0.89809]
[1778107094281,51.59,81291.71,1.4,-0.00469,0.0,0.89824]
[1778107099414,51.59,81291.46,1.4,-0.00469,0.0,0.89841]
[1778107099830,51.59,81291.46,1.4,-0.00469,0.0,0.89841]
[1778107099495,51.59,81291.42,1.4,-0.00469,0.0,0.89844]
[1778107100323,51.59,81291.46,1.4,-0.00469,0.0,0.89841]
[1778107100981,51.59,81291.46,1.4,-0.00469,0.0,0.89841]
[1778107101330,51.59,81291.5,1.4,-0.00469,0.0,0.89838]
[1778107102293,51.59,81291.5,1.4,-0.00469,0.0,0.89838]
[1778107102337,51.59,81293.82,1.4,-0.00468,0.0,0.89681]
[1778107107372,51.59,81291.46,1.4,-0.00469,0.0,0.89841]
[1778107110357,51.59,81291.46,1.4,-0.00469,0.0,0.89841]
[1778107110393,51.59,81293.57,1.4,-0.00468,0.0,0.89698]
[1778107111065,51.59,81293.57,1.4,-0.00468,0.0,0.89698]
[1778107111400,51.59,81293.54,1.4,-0.00468,0.0,0.89601]
[1778107112432,51.59,81293.54,1.4,-0.00468,0.0,0.89601]
[1778107112826,51.59,81293.54,1.4,-0.00468,0.0,0.89601]
[1778107112533,51.59,81294.11,1.4,-0.00467,0.0,0.89562]
[1778107112927,51.59,81294.11,1.4,-0.00467,0.0,0.89562]
[1778107114855,51.59,81294.11,1.4,-0.00467,0.0,0.89562]
[1778107115601,51.59,81294.11,1.4,-0.00467,0.0,0.89562]
[1778107117359,51.59,81297.59,1.4,-0.00466,0.0,0.89328]
[1778107117868,51.59,81297.59,1.4,-0.00466,0.0,0.89328]
[1778107117442,51.59,81298.96,1.4,-0.00465,0.0,0.89235]
[1778107118449,51.59,81299.86,1.4,-0.00465,0.0,0.89175]
[1778107122436,51.59,81299.64,1.4,-0.00465,0.0,0.8919]
[1778107122508,51.59,81299.64,1.4,-0.00465,0.0,0.8919]
[1778107126747,51.59,81317.29,1.4,-0.00458,0.0,0.88009]
[1778107126755,51.59,81316.35,1.4,-0.00459,0.0,0.88072]
[1778107127249,51.59,81316.35,1.4,-0.00459,0.0,0.88072]
[1778107127526,51.59,81312.9,1.4,-0.0046,0.0,0.88302]
[1778107131170,51.59,81314.87,1.4,-0.00459,0.0,0.8817]
[1778107131865,51.59,81314.87,1.4,-0.00459,0.0,0.8817]
[1778107133622,51.59,81315.67,1.4,-0.00459,0.0,0.88117]
[1778107133723,51.59,81315.41,1.4,-0.00459,0.0,0.88134]
[1778107134108,51.59,81315.41,1.4,-0.00459,0.0,0.88134]
[1778107134575,51.59,81315.45,1.4,-0.00459,0.0,0.88132]
[1778107139411,51.59,81317.86,1.4,-0.00458,0.0,0.87972]
[1778107139611,51.59,81318.08,1.4,-0.00458,0.0,0.87957]
[1778107140497,51.59,81318.08,1.4,-0.00458,0.0,0.87957]
[1778107140618,51.59,81317.57,1.4,-0.00458,0.0,0.87991]
[1778107141123,51.59,81317.57,1.4,-0.00458,0.0,0.87991]
[1778107141702,51.59,81317.57,1.4,-0.00458,0.0,0.87991]
[1778107144643,51.59,81319.3,1.4,-0.00457,0.0,0.87876]
[1778107144744,51.59,81319.3,1.4,-0.00457,0.0,0.87876]
[1778107145946,51.59,81319.05,1.4,-0.00457,0.0,0.87892]
[1778107146660,51.59,81316.73,1.4,-0.00458,0.0,0.88047]
[1778107151760,51.59,81316.94,1.4,-0.00458,0.0,0.88033]
[1778107151861,51.59,81312.56,1.4,-0.0046,0.0,0.88324]
[1778107152270,51.59,81312.56,1.4,-0.0046,0.0,0.88324]
[1778107152702,51.59,81312.16,1.4,-0.0046,0.0,0.88351]
[1778107154749,51.59,81312.14,1.4,-0.0046,0.0,0.88352]
[1778107154770,51.59,81312.14,1.4,-0.0046,0.0,0.88352]
[1778107155228,51.59,81312.14,1.4,-0.0046,0.0,0.88352]
[1778107155723,51.59,81312.22,1.4,-0.0046,0.0,0.88347]
[1778107158158,51.59,81312.34,1.4,-0.0046,0.0,0.88339]
[1778107158791,51.59,81312.34,1.4,-0.0046,0.0,0.88339]
[1778107159329,51.59,81313.15,1.4,-0.0046,0.0,0.88285]
[1778107159836,51.59,81313.15,1.4,-0.0046,0.0,0.88285]
[1778107164052,51.59,81313.54,1.4,-0.0046,0.0,0.88259]
[1778107164644,51.59,81313.54,1.4,-0.0046,0.0,0.88259]
[1778107164969,51.59,81314.03,1.4,-0.00459,0.0,0.88226]
[1778107165722,51.59,81314.03,1.4,-0.00459,0.0,0.88226]
[1778107170088,51.59,81301.29,1.4,-0.00465,0.0,0.89079]
[1778107170702,51.59,81301.29,1.4,-0.00465,0.0,0.89079]
[1778107171183,51.59,81301.82,1.4,-0.00464,0.0,0.89043]
[1778107171843,51.59,81301.88,1.4,-0.00464,0.0,0.8894]
[1778107172450,51.59,81301.88,1.4,-0.00464,0.0,0.8894]
[1778107175274,51.59,81301.88,1.4,-0.00464,0.0,0.8894]
[1778107175843,51.59,81301.88,1.4,-0.00464,0.0,0.8894]
[1778107175871,51.59,81302.2,1.4,-0.00464,0.0,0.88919]
[1778107178855,51.59,81301.99,1.4,-0.00464,0.0,0.88933]
[1778107178892,51.59,81299.78,1.4,-0.00465,0.0,0.89081]
[1778107179702,51.59,81299.78,1.4,-0.00465,0.0,0.89081]
[1778107179899,51.59,81299.7,1.4,-0.00465,0.0,0.89086]
[1778107184937,51.59,81308.75,1.4,-0.00461,0.0,0.8848]
[1778107189789,51.59,81311.2,1.4,-0.0046,0.0,0.88317]
[1778107189972,51.59,81310.45,1.4,-0.0046,0.0,0.88367]
[1778107190183,51.59,81310.45,1.4,-0.0046,0.0,0.88367]
[1778107190979,51.59,81311.63,1.4,-0.0046,0.0,0.88288]
[1778107192736,51.59,81311.01,1.4,-0.0046,0.0,0.88329]
[1778107192807,51.59,81311.01,1.4,-0.0046,0.0,0.88329]
[1778107193130,51.59,81311.01,1.4,-0.0046,0.0,0.88329]
[1778107193231,51.59,81310.58,1.4,-0.0046,0.0,0.88358]
[1778107196119,51.59,81310.65,1.4,-0.0046,0.0,0.88353]
[1778107196220,51.59,81310.65,1.4,-0.0046,0.0,0.88353]
[1778107197337,51.59,81310.65,1.4,-0.0046,0.0,0.88353]
[1778107197438,51.59,81308.11,1.4,-0.00461,0.0,0.88523]
[1778107199056,51.59,81308.53,1.4,-0.00461,0.0,0.88495]
[1778107199752,51.59,81308.53,1.4,-0.00461,0.0,0.88495]
[1778107201426,51.59,81307.97,1.4,-0.00461,0.0,0.88532]
[1778107201527,51.59,81307.97,1.4,-0.00461,0.0,0.88532]
[1778107202704,51.59,81307.97,1.4,-0.00461,0.0,0.88532]
[1778107202805,51.59,81308.19,1.4,-0.00461,0.0,0.88518]
[1778107208103,51.59,81312.23,1.4,-0.0046,0.0,0.88248]
[1778107211744,51.59,81312.32,1.4,-0.0046,0.0,0.88242]
[1778107211800,51.59,81315.84,1.4,-0.00458,0.0,0.88008]
[1778107212205,51.59,81315.84,1.4,-0.00458,0.0,0.88008]
[1778107212302,51.59,81316.88,1.4,-0.00458,0.0,0.87938]
[1778107213923,51.59,81316.88,1.4,-0.00458,0.0,0.87938]
[1778107214146,51.59,81315.57,1.4,-0.00458,0.0,0.88026]
[1778107215050,51.59,81315.57,1.4,-0.00458,0.0,0.88026]
[1778107215153,51.59,81315.56,1.4,-0.00458,0.0,0.88026]
[1778107216912,51.59,81315.56,1.4,-0.00458,0.0,0.88026]
[1778107217013,51.59,81315.78,1.4,-0.00458,0.0,0.88012]
[1778107217608,51.59,81315.78,1.4,-0.00458,0.0,0.88012]
[1778107218174,51.59,81315.89,1.4,-0.00458,0.0,0.88004]
[1778107219100,51.59,81315.89,1.4,-0.00458,0.0,0.88004]
[1778107219584,51.59,81315.89,1.4,-0.00458,0.0,0.88004]
[1778107219966,51.59,81315.89,1.4,-0.00458,0.0,0.88004]
[1778107220993,51.59,81313.5,1.4,-0.00459,0.0,0.88163]
[1778107220188,51.59,81313.39,1.4,-0.00459,0.0,0.88171]
[1778107221195,51.59,81313.23,1.4,-0.00459,0.0,0.88181]
[1778107222333,51.59,81313.23,1.4,-0.00459,0.0,0.88181]
[1778107222774,51.59,81313.23,1.4,-0.00459,0.0,0.88181]
[1778107223638,51.59,81313.28,1.4,-0.00459,0.0,0.88178]
[1778107223993,51.59,81313.28,1.4,-0.00459,0.0,0.88178]
[1778107223739,51.59,81313.28,1.4,-0.00459,0.0,0.88178]
[1778107224953,51.59,81313.28,1.4,-0.00459,0.0,0.88178]
[1778107226059,51.59,81313.28,1.4,-0.00459,0.0,0.88178]
[1778107226140,51.59,81313.28,1.4,-0.00459,0.0,0.88178]
[1778107227934,51.59,81313.28,1.4,-0.00459,0.0,0.88178]
[1778107228450,51.59,81313.38,1.4,-0.00459,0.0,0.88171]
[1778107231878,51.59,81313.42,1.4,-0.00459,0.0,0.88169]
[1778107231979,51.59,81313.22,1.4,-0.00459,0.0,0.88084]
[1778107232527,51.59,81313.22,1.4,-0.00459,0.0,0.88084]
[1778107233095,51.59,81313.22,1.4,-0.00459,0.0,0.88084]
[1778107233737,51.59,81313.22,1.4,-0.00459,0.0,0.88084]
[1778107233838,51.59,81313.22,1.4,-0.00459,0.0,0.88084]
[1778107235413,51.59,81313.31,1.4,-0.00459,0.0,0.88078]
[1778107235943,51.59,81313.31,1.4,-0.00459,0.0,0.88078]
[1778107235514,51.59,81313.29,1.4,-0.00459,0.0,0.88079]
[1778107236991,51.59,81313.29,1.4,-0.00459,0.0,0.88079]
[1778107236042,51.59,81313.29,1.4,-0.00459,0.0,0.88079]
[1778107237502,51.59,81313.29,1.4,-0.00459,0.0,0.88079]
[1778107242345,51.59,81311.91,1.4,-0.00459,0.0,0.88171]
[1778107242840,51.59,81311.91,1.4,-0.00459,0.0,0.88171]
[1778107243441,51.59,81311.91,1.4,-0.00459,0.0,0.88171]
[1778107243970,51.59,81311.91,1.4,-0.00459,0.0,0.88171]
[1778107243542,51.59,81308.38,1.4,-0.00461,0.0,0.88406]
[1778107244356,51.59,81306.17,1.4,-0.00462,0.0,0.88554]
[1778107245810,51.59,81306.17,1.4,-0.00462,0.0,0.88554]
[1778107245911,51.59,81304.69,1.4,-0.00462,0.0,0.88653]
[1778107247010,51.59,81304.69,1.4,-0.00462,0.0,0.88653]
[1778107247053,51.59,81304.65,1.4,-0.00462,0.0,0.88656]
[1778107251642,51.59,81304.55,1.4,-0.00462,0.0,0.88662]
[1778107251743,51.59,81305.1,1.4,-0.00462,0.0,0.88625]
[1778107252082,51.59,81305.1,1.4,-0.00462,0.0,0.88625]
[1778107252413,51.59,81304.99,1.4,-0.00462,0.0,0.88633]
[1778107253710,51.59,81304.99,1.4,-0.00462,0.0,0.88633]
[1778107253812,51.59,81305.0,1.4,-0.00462,0.0,0.88632]
[1778107254160,51.59,81305.0,1.4,-0.00462,0.0,0.88632]
[1778107254427,51.59,81305.11,1.4,-0.00462,0.0,0.88625]
[1778107257069,51.59,81305.94,1.4,-0.00462,0.0,0.88569]
[1778107257689,51.59,81305.94,1.4,-0.00462,0.0,0.88569]
[1778107258254,51.59,81305.87,1.4,-0.00462,0.0,0.88574]
[1778107258850,51.59,81305.87,1.4,-0.00462,0.0,0.88574]
[1778107260624,51.59,81305.87,1.4,-0.00462,0.0,0.88574]
[1778107260776,51.59,81305.87,1.4,-0.00462,0.0,0.88574]
[1778107265949,51.59,81311.14,1.4,-0.0046,0.0,0.88222]
[1778107266050,51.59,81311.63,1.4,-0.00459,0.0,0.88189]
[1778107266581,51.59,81311.63,1.4,-0.00459,0.0,0.88189]
[1778107266663,51.59,81311.78,1.4,-0.00459,0.0,0.88179]
[1778107267767,51.59,81311.78,1.4,-0.00459,0.0,0.88179]
[1778107267868,51.59,81313.47,1.4,-0.00459,0.0,0.88067]
[1778107269232,51.59,81314.43,1.4,-0.00458,0.0,0.88003]
[1778107269994,51.59,81314.43,1.4,-0.00458,0.0,0.88003]
[1778107269532,51.59,81314.82,1.4,-0.00458,0.0,0.87977]
[1778107270539,51.59,81317.17,1.4,-0.00457,0.0,0.87821]
[1778107271842,51.59,81317.17,1.4,-0.00457,0.0,0.87821]
[1778107271882,51.59,81321.63,1.4,-0.00455,0.0,0.87525]
[1778107273143,51.59,81324.44,1.4,-0.00454,0.0,0.8734]
[1778107273791,51.59,81324.44,1.4,-0.00454,0.0,0.8734]
[1778107282072,51.59,81324.89,1.4,-0.00454,0.0,0.8731]
[1778107282751,51.59,81324.89,1.4,-0.00454,0.0,0.8731]
[1778107284539,51.59,81325.03,1.4,-0.00454,0.0,0.87301]
[1778107285004,51.59,81325.03,1.4,-0.00454,0.0,0.87301]
[1778107284637,51.59,81325.02,1.4,-0.00454,0.0,0.87301]
[1778107286007,51.59,81325.02,1.4,-0.00454,0.0,0.87301]
[1778107285644,51.59,81324.95,1.4,-0.00454,0.0,0.87306]
[1778107286656,51.59,81324.95,1.4,-0.00454,0.0,0.87306]
[1778107287299,51.59,81325.45,1.4,-0.00454,0.0,0.87273]
[1778107287828,51.59,81325.45,1.4,-0.00454,0.0,0.87273]
[1778107288544,51.59,81325.45,1.4,-0.00454,0.0,0.87273]
[1778107289634,51.59,81325.45,1.4,-0.00454,0.0,0.87273]
[1778107295432,51.59,81325.6,1.4,-0.00453,0.0,0.87165]
[1778107295929,51.59,81325.6,1.4,-0.00453,0.0,0.87165]
[1778107296685,51.59,81325.75,1.4,-0.00453,0.0,0.87155]
[1778107296721,51.59,81323.58,1.4,-0.00454,0.0,0.87299]
[1778107297176,51.59,81323.58,1.4,-0.00454,0.0,0.87299]
[1778107297774,51.59,81323.58,1.4,-0.00454,0.0,0.87299]
[1778107298941,51.59,81322.74,1.4,-0.00455,0.0,0.87354]
[1778107299008,51.59,81322.74,1.4,-0.00455,0.0,0.87354]
[1778107301838,51.59,81323.14,1.4,-0.00454,0.0,0.87328]
[1778107301918,51.59,81320.14,1.4,-0.00456,0.0,0.87526]
[1778107302543,51.59,81320.14,1.4,-0.00456,0.0,0.87526]
[1778107302763,51.59,81317.6,1.4,-0.00457,0.0,0.87694]
[1778107303957,51.59,81317.6,1.4,-0.00457,0.0,0.87694]
[1778107304027,51.59,81316.88,1.4,-0.00457,0.0,0.87742]
[1778107304667,51.59,81316.88,1.4,-0.00457,0.0,0.87742]
[1778107304777,51.59,81317.6,1.4,-0.00457,0.0,0.87694]
[1778107306431,51.59,81317.74,1.4,-0.00457,0.0,0.87685]
[1778107306857,51.59,81317.74,1.4,-0.00457,0.0,0.87685]
[1778107307985,51.59,81317.81,1.4,-0.00456,0.0,0.8768]
[1778107308086,51.59,81317.81,1.4,-0.00456,0.0,0.8768]
[1778107308776,51.59,81317.81,1.4,-0.00456,0.0,0.8768]
[1778107308877,51.59,81317.81,1.4,-0.00456,0.0,0.8768]
[1778107311118,51.59,81315.79,1.4,-0.00457,0.0,0.87814]
[1778107311370,51.59,81315.79,1.4,-0.00457,0.0,0.87814]
[1778107312375,51.59,81314.75,1.4,-0.00458,0.0,0.87884]
[1778107313091,51.59,81314.75,1.4,-0.00458,0.0,0.87884]
[1778107312836,51.59,81314.49,1.4,-0.00458,0.0,0.87901]
[1778107313843,51.59,81314.8,1.4,-0.00458,0.0,0.8788]
[1778107315544,51.59,81314.8,1.4,-0.00458,0.0,0.8788]
[1778107315857,51.59,81314.61,1.4,-0.00458,0.0,0.87893]
[1778107316169,51.59,81314.61,1.4,-0.00458,0.0,0.87893]
[1778107316864,51.59,81314.03,1.4,-0.00458,0.0,0.87931]
[1778107317299,51.59,81314.03,1.4,-0.00458,0.0,0.87931]
[1778107317871,51.59,81313.7,1.4,-0.00458,0.0,0.87953]
[1778107318562,51.59,81313.7,1.4,-0.00458,0.0,0.87953]
[1778107318878,51.59,81313.93,1.4,-0.00458,0.0,0.87938]
[1778107320102,51.59,81313.93,1.4,-0.00458,0.0,0.87938]
[1778107320871,51.59,81313.8,1.4,-0.00458,0.0,0.87947]
[1778107321988,51.59,81313.8,1.4,-0.00458,0.0,0.87947]
[1778107322715,51.59,81313.8,1.4,-0.00458,0.0,0.87947]
[1778107323287,51.59,81316.12,1.4,-0.00457,0.0,0.87793]
[1778107323919,51.59,81316.12,1.4,-0.00457,0.0,0.87793]
[1778107336837,51.59,81312.07,1.4,-0.00459,0.0,0.88062]
[1778107337007,51.59,81312.28,1.4,-0.00459,0.0,0.88048]
[1778107337467,51.59,81312.28,1.4,-0.00459,0.0,0.88048]
[1778107340028,51.59,81309.96,1.4,-0.0046,0.0,0.88202]
[1778107340513,51.59,81309.96,1.4,-0.0046,0.0,0.88202]
[1778107341811,51.59,81309.96,1.4,-0.0046,0.0,0.88202]
[1778107342797,51.59,81309.96,1.4,-0.0046,0.0,0.88202]
[1778107342899,51.59,81309.96,1.4,-0.0046,0.0,0.88202]
[1778107343440,51.59,81309.96,1.4,-0.0046,0.0,0.88202]
[1778107346988,51.59,81309.96,1.4,-0.0046,0.0,0.88202]
[1778107347805,51.59,81309.9,1.4,-0.0046,0.0,0.88206]
[1778107347903,51.59,81309.9,1.4,-0.0046,0.0,0.88206]
[1778107348961,51.59,81309.9,1.4,-0.0046,0.0,0.88206]
[1778107349091,51.59,81310.68,1.4,-0.00459,0.0,0.88154]
[1778107349720,51.59,81310.68,1.4,-0.00459,0.0,0.88154]
[1778107349771,51.59,81310.68,1.4,-0.00459,0.0,0.88154]
[1778107359161,51.59,81303.72,1.4,-0.00462,0.0,0.8852]
[1778107363835,51.59,81297.77,1.4,-0.00464,0.0,0.88919]
[1778107363936,51.59,81298.41,1.4,-0.00464,0.0,0.88876]
[1778107364440,51.59,81298.41,1.4,-0.00464,0.0,0.88876]
[1778107364515,51.59,81298.44,1.4,-0.00464,0.0,0.88874]
[1778107365919,51.59,81298.44,1.4,-0.00464,0.0,0.88874]
[1778107366020,51.59,81298.44,1.4,-0.00464,0.0,0.88874]
[1778107366484,51.59,81298.44,1.4,-0.00464,0.0,0.88874]
[1778107366585,51.59,81298.58,1.4,-0.00464,0.0,0.88864]
[1778107367762,51.59,81298.58,1.4,-0.00464,0.0,0.88864]
[1778107367824,51.59,81300.46,1.4,-0.00463,0.0,0.88738]
[1778107368310,51.59,81300.46,1.4,-0.00463,0.0,0.88738]
[1778107368892,51.59,81300.46,1.4,-0.00463,0.0,0.88738]
[1778107369559,51.59,81300.46,1.4,-0.00463,0.0,0.88738]
[1778107369652,51.59,81300.57,1.4,-0.00463,0.0,0.88731]
[1778107371671,51.59,81300.57,1.4,-0.00463,0.0,0.88731]
[1778107371772,51.59,81300.57,1.4,-0.00463,0.0,0.88731]
[1778107372698,51.59,81300.57,1.4,-0.00463,0.0,0.88731]
[1778107372773,51.59,81304.62,1.4,-0.00461,0.0,0.8846]
[1778107373832,51.59,81304.62,1.4,-0.00461,0.0,0.8846]
[1778107373909,51.59,81304.62,1.4,-0.00461,0.0,0.8846]
[1778107374418,51.59,81305.04,1.4,-0.00461,0.0,0.88432]
[1778107374946,51.59,81305.04,1.4,-0.00461,0.0,0.88432]
[1778107384053,51.59,81307.68,1.4,-0.0046,0.0,0.88256]
[1778107384154,51.59,81307.72,1.4,-0.0046,0.0,0.88253]
[1778107384559,51.59,81307.72,1.4,-0.0046,0.0,0.88253]
[1778107384660,51.59,81307.82,1.4,-0.0046,0.0,0.88246]
[1778107388141,51.59,81307.72,1.4,-0.0046,0.0,0.88253]
[1778107388805,51.59,81307.72,1.4,-0.0046,0.0,0.88253]
[1778107391809,51.59,81307.79,1.4,-0.0046,0.0,0.88248]
[1778107391911,51.59,81307.79,1.4,-0.0046,0.0,0.88248]
[1778107394123,51.59,81311.81,1.4,-0.00458,0.0,0.87981]
[1778107394791,51.59,81312.26,1.4,-0.00458,0.0,0.87951]
[1778107398958,51.59,81311.67,1.4,-0.00458,0.0,0.8799]
[1778107399060,51.59,81311.67,1.4,-0.00458,0.0,0.8799]
[1778107399727,51.59,81311.67,1.4,-0.00458,0.0,0.8799]
[1778107400180,51.59,81311.67,1.4,-0.00458,0.0,0.8799]
[1778107399828,51.59,81311.94,1.4,-0.00458,0.0,0.87972]
[1778107400916,51.59,81311.94,1.4,-0.00458,0.0,0.87972]
[1778107402211,51.59,81309.54,1.4,-0.00459,0.0,0.88132]
[1778107403044,51.59,81309.54,1.4,-0.00459,0.0,0.88132]
[1778107404102,51.59,81309.02,1.4,-0.00459,0.0,0.88166]
[1778107404722,51.59,81307.26,1.4,-0.0046,0.0,0.88284]
[1778107410540,51.59,81302.93,1.4,-0.00462,0.0,0.88573]
[1778107414878,51.59,81303.14,1.4,-0.00461,0.0,0.8846]
[1778107414894,51.59,81303.13,1.4,-0.00461,0.0,0.88461]
[1778107415617,51.59,81303.13,1.4,-0.00461,0.0,0.88461]
[1778107415691,51.59,81303.44,1.4,-0.00461,0.0,0.8844]
[1778107419802,51.59,81304.9,1.4,-0.00461,0.0,0.88343]
[1778107419903,51.59,81306.05,1.4,-0.0046,0.0,0.88266]
[1778107421881,51.59,81306.05,1.4,-0.0046,0.0,0.88266]
[1778107421982,51.59,81306.09,1.4,-0.0046,0.0,0.88263]
[1778107426352,51.59,81308.22,1.4,-0.00459,0.0,0.88121]
[1778107426998,51.59,81308.22,1.4,-0.00459,0.0,0.88121]
[1778107429950,51.59,81308.22,1.4,-0.00459,0.0,0.88121]
[1778107430050,51.59,81308.11,1.4,-0.00459,0.0,0.88129]
[1778107431094,51.59,81308.11,1.4,-0.00459,0.0,0.88129]
[1778107431156,51.59,81308.31,1.4,-0.00459,0.0,0.88115]
[1778107431813,51.59,81308.31,1.4,-0.00459,0.0,0.88115]
[1778107431914,51.59,81312.25,1.4,-0.00458,0.0,0.87853]
[1778107432312,51.59,81312.25,1.4,-0.00458,0.0,0.87853]
[1778107432694,51.59,81313.85,1.4,-0.00457,0.0,0.87747]
[1778107438241,51.59,81314.93,1.4,-0.00457,0.0,0.87675]
[1778107438775,51.59,81314.93,1.4,-0.00457,0.0,0.87675]
[1778107439889,51.59,81314.97,1.4,-0.00457,0.0,0.87673]
[1778107439990,51.59,81314.96,1.4,-0.00457,0.0,0.87673]
[1778107441028,51.59,81314.96,1.4,-0.00457,0.0,0.87673]
[1778107441036,51.59,81313.32,1.4,-0.00457,0.0,0.87782]
[1778107441468,51.59,81313.32,1.4,-0.00457,0.0,0.87782]
[1778107441808,51.59,81313.32,1.4,-0.00457,0.0,0.87782]
[1778107442247,51.59,81310.98,1.4,-0.00458,0.0,0.87938]
[1778107442764,51.59,81309.49,1.4,-0.00459,0.0,0.88037]
[1778107443434,51.59,81309.49,1.4,-0.00459,0.0,0.88037]
[1778107443461,51.59,81309.49,1.4,-0.00459,0.0,0.88037]
[1778107445438,51.59,81309.62,1.4,-0.00459,0.0,0.88028]
[1778107445923,51.59,81309.62,1.4,-0.00459,0.0,0.88028]
[1778107451807,51.59,81311.49,1.4,-0.00458,0.0,0.87904]
[1778107451908,51.59,81313.22,1.4,-0.00457,0.0,0.87789]
[1778107452476,51.59,81313.22,1.4,-0.00457,0.0,0.87789]
[1778107452835,51.59,81313.26,1.4,-0.00457,0.0,0.87786]
[1778107454128,51.59,81313.26,1.4,-0.00457,0.0,0.87786]
[1778107454172,51.59,81314.77,1.4,-0.00457,0.0,0.87686]
[1778107454774,51.59,81314.77,1.4,-0.00457,0.0,0.87686]
[1778107454849,51.59,81314.75,1.4,-0.00457,0.0,0.87687]
[1778107457568,51.59,81314.81,1.4,-0.00457,0.0,0.87683]
[1778107457911,51.59,81314.81,1.4,-0.00457,0.0,0.87683]
[1778107460120,51.59,81315.03,1.4,-0.00457,0.0,0.87669]
[1778107460151,51.59,81315.16,1.4,-0.00457,0.0,0.8766]
[1778107460842,51.59,81315.16,1.4,-0.00457,0.0,0.8766]
[1778107460891,51.59,81315.39,1.4,-0.00456,0.0,0.87645]
[1778107461286,51.59,81315.39,1.4,-0.00456,0.0,0.87645]
[1778107461896,51.59,81315.39,1.4,-0.00456,0.0,0.87645]
[1778107464052,51.59,81315.18,1.4,-0.00457,0.0,0.87659]
[1778107464153,51.59,81315.18,1.4,-0.00457,0.0,0.87659]
[1778107465105,51.59,81315.18,1.4,-0.00457,0.0,0.87659]
[1778107465206,51.59,81314.7,1.4,-0.00457,0.0,0.87691]
[1778107466380,51.59,81313.75,1.4,-0.00457,0.0,0.87754]
[1778107467073,51.59,81313.75,1.4,-0.00457,0.0,0.87754]
[1778107467707,51.59,81313.7,1.4,-0.00457,0.0,0.87757]
[1778107468211,51.59,81313.7,1.4,-0.00457,0.0,0.87757]
[1778107467940,51.59,81311.42,1.4,-0.00458,0.0,0.87908]
[1778107468312,51.59,81311.42,1.4,-0.00458,0.0,0.87908]
[1778107469969,51.59,81311.42,1.4,-0.00458,0.0,0.87908]
[1778107470051,51.59,81311.28,1.4,-0.00458,0.0,0.87918]
[1778107470644,51.59,81311.28,1.4,-0.00458,0.0,0.87918]
[1778107470961,51.59,81309.85,1.4,-0.00459,0.0,0.88013]
[1778107474713,51.59,81310.89,1.4,-0.00458,0.0,0.87845]
[1778107474989,51.59,81310.78,1.4,-0.00458,0.0,0.87853]
[1778107475336,51.59,81310.78,1.4,-0.00458,0.0,0.87853]
[1778107475996,51.59,81310.81,1.4,-0.00458,0.0,0.87851]
[1778107478201,51.59,81310.81,1.4,-0.00458,0.0,0.87851]
[1778107479202,51.59,81310.56,1.4,-0.00458,0.0,0.87867]
[1778107479017,51.59,81310.88,1.4,-0.00458,0.0,0.87846]
[1778107479303,51.59,81310.88,1.4,-0.00458,0.0,0.87846]
[1778107485059,51.59,81313.17,1.4,-0.00457,0.0,0.87694]
[1778107488517,51.59,81312.12,1.4,-0.00457,0.0,0.87764]
[1778107489087,51.59,81312.13,1.4,-0.00457,0.0,0.87763]
[1778107489500,51.59,81312.13,1.4,-0.00457,0.0,0.87763]
[1778107490026,51.59,81312.13,1.4,-0.00457,0.0,0.87763]
[1778107490794,51.59,81315.31,1.4,-0.00456,0.0,0.87552]
[1778107491101,51.59,81315.5,1.4,-0.00456,0.0,0.87539]
[1778107493505,51.59,81315.5,1.4,-0.00456,0.0,0.87539]
[1778107494122,51.59,81317.03,1.4,-0.00455,0.0,0.87438]
[1778107494613,51.59,81317.03,1.4,-0.00455,0.0,0.87438]
[1778107495129,51.59,81318.58,1.4,-0.00455,0.0,0.87336]
[1778107498245,51.59,81319.03,1.4,-0.00455,0.0,0.87306]
[1778107498403,51.59,81319.18,1.4,-0.00454,0.0,0.87296]
[1778107499687,51.59,81321.86,1.4,-0.00453,0.0,0.87119]
[1778107500166,51.59,81321.86,1.4,-0.00453,0.0,0.87119]
[1778107506206,51.59,81322.01,1.4,-0.00453,0.0,0.87109]
[1778107507881,51.59,81322.01,1.4,-0.00453,0.0,0.87109]
[1778107508220,51.59,81322.86,1.4,-0.00453,0.0,0.87053]
[1778107508431,51.59,81322.86,1.4,-0.00453,0.0,0.87053]
[1778107509227,51.59,81323.04,1.4,-0.00453,0.0,0.87041]
[1778107514262,51.59,81322.57,1.4,-0.00453,0.0,0.87072]
[1778107516763,51.59,81323.71,1.4,-0.00453,0.0,0.86997]
[1778107517125,51.59,81323.71,1.4,-0.00453,0.0,0.86997]
[1778107517197,51.59,81323.71,1.4,-0.00453,0.0,0.86997]
[1778107517283,51.59,81325.54,1.4,-0.00452,0.0,0.86877]
[1778107517849,51.59,81325.54,1.4,-0.00452,0.0,0.86877]
[1778107517948,51.59,81325.54,1.4,-0.00452,0.0,0.86877]
[1778107517957,51.59,81325.54,1.4,-0.00452,0.0,0.86877]
[1778107518290,51.59,81327.4,1.4,-0.00451,0.0,0.86754]
[1778107520163,51.59,81330.32,1.4,-0.0045,0.0,0.86563]
[1778107520304,51.59,81330.3,1.4,-0.0045,0.0,0.86564]
[1778107520765,51.59,81330.3,1.4,-0.0045,0.0,0.86564]
[1778107521311,51.59,81330.25,1.4,-0.0045,0.0,0.86567]
[1778107521406,51.59,81330.25,1.4,-0.0045,0.0,0.86567]
[1778107522109,51.59,81330.25,1.4,-0.0045,0.0,0.86567]
[1778107523270,51.59,81330.31,1.4,-0.0045,0.0,0.86563]
[1778107523279,51.59,81330.31,1.4,-0.0045,0.0,0.86563]
[1778107523762,51.59,81330.31,1.4,-0.0045,0.0,0.86563]
[1778107524526,51.59,81330.31,1.4,-0.0045,0.0,0.86563]
[1778107524814,51.59,81330.31,1.4,-0.0045,0.0,0.86563]
[1778107524915,51.59,81330.82,1.4,-0.0045,0.0,0.8653]
[1778107528413,51.59,81332.49,1.4,-0.00449,0.0,0.8642]
[1778107528927,51.59,81332.49,1.4,-0.00449,0.0,0.8642]
[1778107530700,51.59,81332.52,1.4,-0.00449,0.0,0.86418]
[1778107530801,51.59,81332.45,1.4,-0.00449,0.0,0.86423]
[1778107531352,51.59,81332.45,1.4,-0.00449,0.0,0.86423]
[1778107531948,51.59,81332.45,1.4,-0.00449,0.0,0.86423]
[1778107532582,51.59,81332.45,1.4,-0.00449,0.0,0.86326]
[1778107532683,51.59,81332.48,1.4,-0.00449,0.0,0.86324]
[1778107534792,51.59,81332.96,1.4,-0.00449,0.0,0.86293]
[1778107534893,51.59,81332.96,1.4,-0.00449,0.0,0.86293]
[1778107535369,51.59,81332.96,1.4,-0.00449,0.0,0.86293]
[1778107535409,51.59,81333.07,1.4,-0.00449,0.0,0.86285]
[1778107540319,51.59,81335.45,1.4,-0.00448,0.0,0.8613]
[1778107540341,51.59,81335.75,1.4,-0.00448,0.0,0.8611]
[1778107541965,51.59,81337.84,1.4,-0.00447,0.0,0.85974]
[1778107542066,51.59,81341.05,1.4,-0.00445,0.0,0.85765]
[1778107542645,51.59,81341.05,1.4,-0.00445,0.0,0.85765]
[1778107542746,51.59,81341.45,1.4,-0.00445,0.0,0.85739]
[1778107543794,51.59,81341.45,1.4,-0.00445,0.0,0.85739]
[1778107544294,51.59,81341.45,1.4,-0.00445,0.0,0.85739]
[1778107544854,51.59,81341.52,1.4,-0.00445,0.0,0.85734]
[1778107544955,51.59,81341.55,1.4,-0.00445,0.0,0.85732]
[1778107545460,51.59,81341.55,1.4,-0.00445,0.0,0.85732]
[1778107545479,51.59,81342.64,1.4,-0.00445,0.0,0.85661]
[1778107547186,51.59,81342.64,1.4,-0.00445,0.0,0.85661]
[1778107547244,51.59,81342.64,1.4,-0.00445,0.0,0.85661]
[1778107547769,51.59,81342.64,1.4,-0.00445,0.0,0.85661]
[1778107549405,51.59,81342.64,1.4,-0.00445,0.0,0.85661]
[1778107549935,51.59,81342.64,1.4,-0.00445,0.0,0.85661]
[1778107550036,51.59,81342.64,1.4,-0.00445,0.0,0.85661]
[1778107555798,51.59,81345.29,1.4,-0.00444,0.0,0.85489]
[1778107555799,51.59,81346.38,1.4,-0.00443,0.0,0.85418]
[1778107556428,51.59,81346.38,1.4,-0.00443,0.0,0.85418]
[1778107556556,51.59,81344.07,1.4,-0.00444,0.0,0.85568]
[1778107560906,51.59,81343.91,1.4,-0.00444,0.0,0.85579]
[1778107560922,51.59,81343.91,1.4,-0.00444,0.0,0.85579]
[1778107560959,51.59,81343.91,1.4,-0.00444,0.0,0.85579]
[1778107560967,51.59,81343.85,1.4,-0.00444,0.0,0.85583]
[1778107561842,51.59,81343.85,1.4,-0.00444,0.0,0.85583]
[1778107561943,51.59,81351.05,1.4,-0.00442,0.0,0.85116]
[1778107567633,51.59,81359.54,1.4,-0.00438,0.0,0.84569]
[1778107572668,51.59,81341.42,1.4,-0.00445,0.0,0.85741]
[1778107578710,51.59,81328.23,1.4,-0.0045,0.0,0.86603]
[1778107580210,51.59,81328.23,1.4,-0.0045,0.0,0.86603]
[1778107580311,51.59,81329.07,1.4,-0.0045,0.0,0.86547]
[1778107580789,51.59,81329.07,1.4,-0.0045,0.0,0.86547]
[1778107580798,51.59,81329.98,1.4,-0.0045,0.0,0.86488]
[1778107581623,51.59,81329.98,1.4,-0.0045,0.0,0.86488]
[1778107581731,51.59,81329.31,1.4,-0.0045,0.0,0.86532]
[1778107583160,51.59,81329.31,1.4,-0.0045,0.0,0.86532]
[1778107583262,51.59,81329.03,1.4,-0.0045,0.0,0.8655]
[1778107584243,51.59,81329.03,1.4,-0.0045,0.0,0.8655]
[1778107584284,51.59,81328.76,1.4,-0.0045,0.0,0.86568]
[1778107584433,51.59,81328.76,1.4,-0.0045,0.0,0.86568]
[1778107584752,51.59,81323.6,1.4,-0.00452,0.0,0.86907]
[1778107589076,51.59,81311.06,1.4,-0.00457,0.0,0.87736]
[1778107589112,51.59,81311.33,1.4,-0.00457,0.0,0.87718]
[1778107594055,51.59,81309.21,1.4,-0.00457,0.0,0.8776]
[1778107599857,51.59,81308.48,1.4,-0.00458,0.0,0.87809]
[1778107601776,51.59,81308.48,1.4,-0.00458,0.0,0.87809]
[1778107601899,51.59,81308.48,1.4,-0.00458,0.0,0.87809]
[1778107601990,51.59,81308.48,1.4,-0.00458,0.0,0.87809]
[1778107602042,51.59,81308.48,1.4,-0.00458,0.0,0.87809]
[1778107603698,51.59,81304.18,1.4,-0.00459,0.0,0.88095]
[1778107604197,51.59,81304.18,1.4,-0.00459,0.0,0.88095]
[1778107605393,51.59,81302.67,1.4,-0.0046,0.0,0.88196]
[1778107605989,51.59,81303.03,1.4,-0.0046,0.0,0.88172]
[1778107609175,51.59,81299.49,1.4,-0.00461,0.0,0.88408]
[1778107609206,51.59,81297.23,1.4,-0.00462,0.0,0.88559]
[1778107609732,51.59,81297.23,1.4,-0.00462,0.0,0.88559]
[1778107609927,51.59,81297.57,1.4,-0.00462,0.0,0.88536]
[1778107612893,51.59,81297.21,1.4,-0.00462,0.0,0.8856]
[1778107612993,51.59,81297.21,1.4,-0.00462,0.0,0.8856]
[1778107613578,51.59,81297.21,1.4,-0.00462,0.0,0.8856]
[1778107613666,51.59,81297.21,1.4,-0.00462,0.0,0.8856]
[1778107614759,51.59,81297.21,1.4,-0.00462,0.0,0.8856]
[1778107614962,51.59,81297.39,1.4,-0.00462,0.0,0.88548]
[1778107615842,51.59,81297.39,1.4,-0.00462,0.0,0.88548]
[1778107615969,51.59,81297.74,1.4,-0.00462,0.0,0.88525]
[1778107617248,51.59,81297.74,1.4,-0.00462,0.0,0.88525]
[1778107617266,51.59,81297.77,1.4,-0.00462,0.0,0.88523]
[1778107617828,51.59,81297.77,1.4,-0.00462,0.0,0.88523]
[1778107617983,51.59,81297.75,1.4,-0.00462,0.0,0.88524]
[1778107621164,51.59,81298.16,1.4,-0.00462,0.0,0.88497]
[1778107621255,51.59,81298.16,1.4,-0.00462,0.0,0.88497]
[1778107622452,51.59,81297.52,1.4,-0.00462,0.0,0.8854]
[1778107623018,51.59,81298.1,1.4,-0.00462,0.0,0.88501]
[1778107625311,51.59,81297.58,1.4,-0.00462,0.0,0.88536]
[1778107625412,51.59,81294.28,1.4,-0.00463,0.0,0.88757]
[1778107625871,51.59,81294.28,1.4,-0.00463,0.0,0.88757]
[1778107626039,51.59,81293.9,1.4,-0.00463,0.0,0.88782]
[1778107628745,51.59,81294.16,1.4,-0.00463,0.0,0.88765]
[1778107629060,51.59,81294.04,1.4,-0.00463,0.0,0.88773]
[1778107631859,51.59,81294.11,1.4,-0.00463,0.0,0.88768]
[1778107631960,51.59,81294.11,1.4,-0.00463,0.0,0.88768]
[1778107637116,51.59,81277.33,1.4,-0.0047,0.0,0.89899]
[1778107642090,51.59,81277.05,1.4,-0.0047,0.0,0.89918]
[1778107642191,51.59,81277.05,1.4,-0.0047,0.0,0.89918]
[1778107642743,51.59,81277.05,1.4,-0.0047,0.0,0.89918]
[1778107643158,51.59,81277.01,1.4,-0.0047,0.0,0.89921]
[1778107644977,51.59,81277.24,1.4,-0.0047,0.0,0.89905]
[1778107644991,51.59,81277.24,1.4,-0.0047,0.0,0.89905]
[1778107650443,51.59,81271.0,1.4,-0.00473,0.0,0.90329]
[1778107650851,51.59,81271.0,1.4,-0.00473,0.0,0.90329]
[1778107656367,51.59,81270.74,1.4,-0.00472,0.0,0.90247]
[1778107656980,51.59,81272.21,1.4,-0.00472,0.0,0.90147]
[1778107658089,51.59,81271.48,1.4,-0.00472,0.0,0.90196]
[1778107658263,51.59,81271.22,1.4,-0.00472,0.0,0.90214]
[1778107658693,51.59,81271.22,1.4,-0.00472,0.0,0.90214]
[1778107659270,51.59,81270.38,1.4,-0.00472,0.0,0.90271]
[1778107662800,51.59,81269.0,1.4,-0.00473,0.0,0.90365]
[1778107663298,51.59,81268.88,1.4,-0.00473,0.0,0.90373]
[1778107664520,51.59,81268.8,1.4,-0.00473,0.0,0.90379]
[1778107664899,51.59,81268.8,1.4,-0.00473,0.0,0.90379]
[1778107665646,51.59,81268.89,1.4,-0.00473,0.0,0.90373]
[1778107667326,51.59,81268.87,1.4,-0.00473,0.0,0.90374]
[1778107669285,51.59,81266.71,1.4,-0.00474,0.0,0.90521]
[1778107669340,51.59,81265.97,1.4,-0.00474,0.0,0.90572]
[1778107669808,51.59,81265.97,1.4,-0.00474,0.0,0.90572]
[1778107670347,51.59,81266.66,1.4,-0.00474,0.0,0.90525]
[1778107672829,51.59,81267.23,1.4,-0.00474,0.0,0.90486]
[1778107673319,51.59,81267.23,1.4,-0.00474,0.0,0.90486]
[1778107674953,51.59,81267.21,1.4,-0.00474,0.0,0.90487]
[1778107675718,51.59,81267.21,1.4,-0.00474,0.0,0.90487]
[1778107676783,51.59,81267.21,1.4,-0.00474,0.0,0.90487]
[1778107677396,51.59,81267.04,1.4,-0.00474,0.0,0.90499]
[1778107678620,51.59,81266.47,1.4,-0.00474,0.0,0.90538]
[1778107679410,51.59,81266.41,1.4,-0.00474,0.0,0.90542]
[1778107680821,51.59,81266.45,1.4,-0.00474,0.0,0.90539]
[1778107681424,51.59,81265.44,1.4,-0.00474,0.0,0.90608]
[1778107682145,51.59,81265.44,1.4,-0.00474,0.0,0.90608]
[1778107682431,51.59,81266.23,1.4,-0.00474,0.0,0.90554]
[1778107683137,51.59,81266.23,1.4,-0.00474,0.0,0.90554]
[1778107683438,51.59,81266.09,1.4,-0.00474,0.0,0.90564]
[1778107683817,51.59,81266.09,1.4,-0.00474,0.0,0.90564]
[1778107685452,51.59,81266.16,1.4,-0.00474,0.0,0.90559]
[1778107688381,51.59,81266.1,1.4,-0.00474,0.0,0.90563]
[1778107688473,51.59,81268.27,1.4,-0.00473,0.0,0.90415]
[1778107689862,51.59,81271.08,1.4,-0.00472,0.0,0.90224]
[1778107690487,51.59,81273.0,1.4,-0.00471,0.0,0.90093]
[1778107693672,51.59,81273.39,1.4,-0.00471,0.0,0.90067]
[1778107694095,51.59,81273.39,1.4,-0.00471,0.0,0.90067]
[1778107699552,51.59,81271.67,1.4,-0.00472,0.0,0.90184]
[1778107700008,51.59,81271.67,1.4,-0.00472,0.0,0.90184]
[1778107703025,51.59,81272.89,1.4,-0.00471,0.0,0.90101]
[1778107703126,51.59,81273.33,1.4,-0.00471,0.0,0.90071]
[1778107703683,51.59,81273.33,1.4,-0.00471,0.0,0.90071]
[1778107703738,51.59,81271.76,1.4,-0.00472,0.0,0.90177]
[1778107706797,51.59,81274.69,1.4,-0.00471,0.0,0.89978]
[1778107707422,51.59,81274.69,1.4,-0.00471,0.0,0.89978]
[1778107706866,51.59,81276.26,1.4,-0.0047,0.0,0.89872]
[1778107707932,51.59,81276.26,1.4,-0.0047,0.0,0.89872]
[1778107708645,51.59,81277.33,1.4,-0.0047,0.0,0.89799]
[1778107708746,51.59,81277.7,1.4,-0.00469,0.0,0.89774]
[1778107714205,51.59,81275.23,1.4,-0.0047,0.0,0.89842]
[1778107714306,51.59,81275.23,1.4,-0.0047,0.0,0.89842]
[1778107714839,51.59,81275.23,1.4,-0.0047,0.0,0.89842]
[1778107714940,51.59,81274.5,1.4,-0.0047,0.0,0.89891]
[1778107719274,51.59,81275.18,1.4,-0.0047,0.0,0.89845]
[1778107719375,51.59,81275.18,1.4,-0.0047,0.0,0.89845]
[1778107721871,51.59,81273.6,1.4,-0.00471,0.0,0.89952]
[1778107721913,51.59,81275.39,1.4,-0.0047,0.0,0.89831]
[1778107722590,51.59,81275.39,1.4,-0.0047,0.0,0.89831]
[1778107722711,51.59,81275.42,1.4,-0.0047,0.0,0.89829]
[1778107723726,51.59,81275.42,1.4,-0.0047,0.0,0.89829]
[1778107723827,51.59,81274.46,1.4,-0.0047,0.0,0.89894]
[1778107724926,51.59,81274.46,1.4,-0.0047,0.0,0.89894]
[1778107724984,51.59,81275.15,1.4,-0.0047,0.0,0.89847]
[1778107725553,51.59,81275.15,1.4,-0.0047,0.0,0.89847]
[1778107725732,51.59,81274.02,1.4,-0.0047,0.0,0.89924]
[1778107727302,51.59,81274.02,1.4,-0.0047,0.0,0.89924]
[1778107727403,51.59,81274.96,1.4,-0.0047,0.0,0.8986]
[1778107727907,51.59,81274.96,1.4,-0.0047,0.0,0.8986]
[1778107728008,51.59,81274.78,1.4,-0.0047,0.0,0.89872]
[1778107729766,51.59,81274.78,1.4,-0.0047,0.0,0.89872]
[1778107730341,51.59,81274.78,1.4,-0.0047,0.0,0.89872]
[1778107731758,51.59,81274.78,1.4,-0.0047,0.0,0.89872]
[1778107732251,51.59,81274.78,1.4,-0.0047,0.0,0.89872]
[1778107732813,51.59,81272.69,1.4,-0.00471,0.0,0.90014]
[1778107733342,51.59,81272.69,1.4,-0.00471,0.0,0.90014]
[1778107735744,51.59,81273.01,1.4,-0.00471,0.0,0.89992]
[1778107736313,51.59,81273.01,1.4,-0.00471,0.0,0.89992]
[1778107738709,51.59,81272.91,1.4,-0.00471,0.0,0.89999]
[1778107739236,51.59,81272.91,1.4,-0.00471,0.0,0.89999]
[1778107744580,51.59,81272.58,1.4,-0.00471,0.0,0.90022]
[1778107745041,51.59,81272.58,1.4,-0.00471,0.0,0.90022]
[1778107745709,51.59,81273.1,1.4,-0.00471,0.0,0.89986]
[1778107746347,51.59,81273.1,1.4,-0.00471,0.0,0.89986]
[1778107747643,51.59,81273.17,1.4,-0.00471,0.0,0.89981]
[1778107747744,51.59,81273.17,1.4,-0.00471,0.0,0.89981]
[1778107749562,51.59,81273.17,1.4,-0.00471,0.0,0.89981]
[1778107749646,51.59,81273.17,1.4,-0.00471,0.0,0.89981]
[1778107753604,51.59,81273.17,1.4,-0.00471,0.0,0.89981]
[1778107754045,51.59,81273.17,1.4,-0.00471,0.0,0.89981]
[1778107754842,51.59,81273.17,1.4,-0.00471,0.0,0.89981]
[1778107755371,51.59,81273.17,1.4,-0.00471,0.0,0.89981]
[1778107756617,51.59,81274.87,1.4,-0.0047,0.0,0.89866]
[1778107756950,51.59,81274.62,1.4,-0.0047,0.0,0.89883]
[1778107757696,51.59,81274.62,1.4,-0.0047,0.0,0.89883]
[1778107757957,51.59,81276.05,1.4,-0.0047,0.0,0.89786]
[1778107762220,51.59,81277.25,1.4,-0.00469,0.0,0.89705]
[1778107762321,51.59,81277.27,1.4,-0.00469,0.0,0.89704]
[1778107762854,51.59,81277.27,1.4,-0.00469,0.0,0.89704]
[1778107762992,51.59,81277.75,1.4,-0.00469,0.0,0.89671]
[1778107763597,51.59,81277.75,1.4,-0.00469,0.0,0.89671]
[1778107764055,51.59,81277.75,1.4,-0.00469,0.0,0.89671]
[1778107764662,51.59,81277.75,1.4,-0.00469,0.0,0.89671]
[1778107765179,51.59,81277.75,1.4,-0.00469,0.0,0.89671]
[1778107766415,51.59,81277.75,1.4,-0.00469,0.0,0.89671]
[1778107766502,51.59,81276.55,1.4,-0.00469,0.0,0.89752]
[1778107767022,51.59,81276.55,1.4,-0.00469,0.0,0.89752]
[1778107767051,51.59,81276.59,1.4,-0.00469,0.0,0.8975]
[1778107767585,51.59,81276.59,1.4,-0.00469,0.0,0.8975]
[1778107768022,51.59,81276.59,1.4,-0.00469,0.0,0.8975]
[1778107773698,51.59,81276.65,1.4,-0.00469,0.0,0.89646]
[1778107774221,51.59,81276.65,1.4,-0.00469,0.0,0.89646]
[1778107775749,51.59,81276.65,1.4,-0.00469,0.0,0.89646]
[1778107776216,51.59,81276.65,1.4,-0.00469,0.0,0.89646]
[1778107776878,51.59,81276.65,1.4,-0.00469,0.0,0.89646]
[1778107778161,51.59,81276.65,1.4,-0.00469,0.0,0.89646]
[1778107778767,51.59,81276.65,1.4,-0.00469,0.0,0.89646]
[1778107779452,51.59,81276.65,1.4,-0.00469,0.0,0.89646]
[1778107783490,51.59,81274.99,1.4,-0.0047,0.0,0.89758]
[1778107783509,51.59,81274.95,1.4,-0.0047,0.0,0.89761]
[1778107785213,51.59,81274.77,1.4,-0.0047,0.0,0.89773]
[1778107785314,51.59,81274.77,1.4,-0.0047,0.0,0.89773]
[1778107788151,51.59,81276.04,1.4,-0.00469,0.0,0.89687]
[1778107788180,51.59,81276.04,1.4,-0.00469,0.0,0.89687]
[1778107789471,51.59,81276.46,1.4,-0.00469,0.0,0.89659]
[1778107789528,51.59,81281.88,1.4,-0.00467,0.0,0.89292]
[1778107789925,51.59,81281.88,1.4,-0.00467,0.0,0.89292]
[1778107790571,51.59,81281.88,1.4,-0.00467,0.0,0.89292]
[1778107790185,51.59,81282.96,1.4,-0.00466,0.0,0.8922]
[1778107791174,51.59,81282.96,1.4,-0.00466,0.0,0.8922]
[1778107792865,51.59,81283.38,1.4,-0.00466,0.0,0.89191]
[1778107793489,51.59,81283.38,1.4,-0.00466,0.0,0.89191]
[1778107796313,51.59,81283.38,1.4,-0.00466,0.0,0.89191]
[1778107796414,51.59,81283.43,1.4,-0.00466,0.0,0.89188]
[1778107797570,51.59,81283.43,1.4,-0.00466,0.0,0.89188]
[1778107798242,51.59,81283.72,1.4,-0.00466,0.0,0.89168]
[1778107799725,51.59,81283.68,1.4,-0.00466,0.0,0.89171]
[1778107800257,51.59,81283.68,1.4,-0.00466,0.0,0.89171]
[1778107800818,51.59,81284.15,1.4,-0.00466,0.0,0.89139]
[1778107801263,51.59,81284.73,1.4,-0.00466,0.0,0.891]
[1778107802799,51.59,81285.12,1.4,-0.00465,0.0,0.89074]
[1778107803277,51.59,81284.97,1.4,-0.00465,0.0,0.89084]
[1778107804750,51.59,81284.97,1.4,-0.00465,0.0,0.89084]
[1778107804894,51.59,81284.97,1.4,-0.00465,0.0,0.89084]
[1778107807685,51.59,81288.11,1.4,-0.00464,0.0,0.88873]
[1778107807877,51.59,81288.11,1.4,-0.00464,0.0,0.88873]
[1778107809539,51.59,81292.11,1.4,-0.00463,0.0,0.88605]
[1778107809550,51.59,81292.95,1.4,-0.00462,0.0,0.88549]
[1778107809942,51.59,81292.95,1.4,-0.00462,0.0,0.88549]
[1778107810081,51.59,81292.95,1.4,-0.00462,0.0,0.88549]
[1778107810504,51.59,81292.95,1.4,-0.00462,0.0,0.88549]
[1778107810549,51.59,81294.04,1.4,-0.00462,0.0,0.88476]
[1778107815741,51.59,81300.21,1.4,-0.00459,0.0,0.88064]
[1778107816254,51.59,81300.21,1.4,-0.00459,0.0,0.88064]
[1778107821070,51.59,81303.66,1.4,-0.00458,0.0,0.87834]
[1778107821171,51.59,81303.66,1.4,-0.00458,0.0,0.87834]
[1778107821787,51.59,81303.66,1.4,-0.00458,0.0,0.87834]
[1778107822243,51.59,81303.66,1.4,-0.00458,0.0,0.87834]
[1778107823528,51.59,81303.66,1.4,-0.00458,0.0,0.87834]
[1778107823562,51.59,81303.59,1.4,-0.00458,0.0,0.87839]
[1778107826989,51.59,81303.61,1.4,-0.00458,0.0,0.87838]
[1778107827447,51.59,81304.05,1.4,-0.00458,0.0,0.87808]
[1778107828113,51.59,81304.05,1.4,-0.00458,0.0,0.87808]
[1778107828454,51.59,81305.04,1.4,-0.00458,0.0,0.87743]
[1778107831732,51.59,81311.58,1.4,-0.00454,0.0,0.87211]
[1778107832423,51.59,81311.58,1.4,-0.00454,0.0,0.87211]
[1778107833603,51.59,81311.81,1.4,-0.00454,0.0,0.87196]
[1778107834787,51.59,81321.29,1.4,-0.00451,0.0,0.86572]
[1778107835295,51.59,81321.29,1.4,-0.00451,0.0,0.86572]
[1778107839236,51.59,81330.59,1.4,-0.00447,0.0,0.85963]
[1778107839532,51.59,81331.02,1.4,-0.00447,0.0,0.85935]
[1778107839869,51.59,81331.02,1.4,-0.00447,0.0,0.85935]
[1778107840539,51.59,81330.74,1.4,-0.00447,0.0,0.85953]
[1778107841834,51.59,81330.46,1.4,-0.00447,0.0,0.85971]
[1778107842399,51.59,81330.46,1.4,-0.00447,0.0,0.85971]
[1778107843492,51.59,81330.38,1.4,-0.00447,0.0,0.85977]
[1778107843560,51.59,81329.86,1.4,-0.00447,0.0,0.86011]
[1778107843996,51.59,81329.86,1.4,-0.00447,0.0,0.86011]
[1778107844601,51.59,81329.86,1.4,-0.00447,0.0,0.86011]
[1778107844567,51.59,81329.9,1.4,-0.00447,0.0,0.86008]
[1778107845064,51.59,81329.9,1.4,-0.00447,0.0,0.86008]
[1778107844702,51.59,81329.9,1.4,-0.00447,0.0,0.86008]
[1778107847575,51.59,81329.9,1.4,-0.00447,0.0,0.86008]
[1778107847941,51.59,81329.9,1.4,-0.00447,0.0,0.86008]
[1778107848187,51.59,81329.9,1.4,-0.00447,0.0,0.86008]
[1778107849446,51.59,81329.76,1.4,-0.00447,0.0,0.86017]
[1778107849602,51.59,81329.79,1.4,-0.00447,0.0,0.86015]
[1778107852720,51.59,81330.54,1.4,-0.00447,0.0,0.85966]
[1778107853260,51.59,81330.54,1.4,-0.00447,0.0,0.85966]
[1778107853937,51.59,81331.17,1.4,-0.00447,0.0,0.85925]
[1778107855135,51.59,81331.17,1.4,-0.00447,0.0,0.85925]
[1778107857666,51.59,81330.68,1.4,-0.00447,0.0,0.85957]
[1778107858281,51.59,81330.68,1.4,-0.00447,0.0,0.85957]
[1778107861204,51.59,81330.68,1.4,-0.00447,0.0,0.85957]
[1778107861305,51.59,81330.68,1.4,-0.00447,0.0,0.85957]
[1778107861946,51.59,81330.68,1.4,-0.00447,0.0,0.85957]
[1778107862047,51.59,81330.68,1.4,-0.00447,0.0,0.85957]
[1778107868884,51.59,81331.09,1.4,-0.00447,0.0,0.8593]
[1778107869108,51.59,81331.09,1.4,-0.00447,0.0,0.8593]
[1778107870179,51.59,81331.09,1.4,-0.00447,0.0,0.8593]
[1778107870192,51.59,81331.09,1.4,-0.00447,0.0,0.8593]
[1778107872688,51.59,81332.45,1.4,-0.00446,0.0,0.85842]
[1778107872774,51.59,81332.45,1.4,-0.00446,0.0,0.85842]
[1778107874556,51.59,81332.45,1.4,-0.00446,0.0,0.85842]
[1778107874657,51.59,81332.04,1.4,-0.00446,0.0,0.85868]
[1778107875768,51.59,81331.36,1.4,-0.00447,0.0,0.85913]
[1778107875784,51.59,81329.53,1.4,-0.00447,0.0,0.86032]
[1778107878791,51.59,81327.45,1.4,-0.00448,0.0,0.86168]
[1778107879308,51.59,81327.45,1.4,-0.00448,0.0,0.86168]
[1778107880902,51.59,81326.23,1.4,-0.00449,0.0,0.86248]
[1778107881024,51.59,81327.97,1.4,-0.00448,0.0,0.86134]
[1778107882298,51.59,81327.97,1.4,-0.00448,0.0,0.86134]
[1778107882366,51.59,81326.68,1.4,-0.00449,0.0,0.86218]
[1778107887448,51.59,81327.33,1.4,-0.00448,0.0,0.86176]
[1778107887480,51.59,81327.37,1.4,-0.00448,0.0,0.86173]
[1778107888705,51.59,81327.39,1.4,-0.00448,0.0,0.86172]
[1778107889231,51.59,81327.39,1.4,-0.00448,0.0,0.86172]
[1778107889793,51.59,81327.23,1.4,-0.00448,0.0,0.86182]
[1778107890321,51.59,81327.23,1.4,-0.00448,0.0,0.86182]
[1778107891358,51.59,81327.23,1.4,-0.00448,0.0,0.86182]
[1778107891459,51.59,81327.3,1.4,-0.00448,0.0,0.86081]
[1778107892000,51.59,81327.3,1.4,-0.00448,0.0,0.86081]
[1778107892549,51.59,81327.3,1.4,-0.00448,0.0,0.86081]
[1778107893033,51.59,81327.3,1.4,-0.00448,0.0,0.86081]
[1778107893072,51.59,81325.63,1.4,-0.00448,0.0,0.8619]
[1778107893729,51.59,81325.63,1.4,-0.00448,0.0,0.8619]
[1778107893916,51.59,81325.81,1.4,-0.00448,0.0,0.86178]
[1778107899037,51.59,81312.3,1.4,-0.00454,0.0,0.87066]
[1778107899138,51.59,81312.37,1.4,-0.00454,0.0,0.87061]
[1778107899992,51.59,81312.37,1.4,-0.00454,0.0,0.87061]
[1778107900044,51.59,81312.63,1.4,-0.00454,0.0,0.87044]
[1778107905959,51.59,81313.55,1.4,-0.00453,0.0,0.86983]
[1778107906546,51.59,81313.55,1.4,-0.00453,0.0,0.86983]
[1778107913049,51.59,81313.7,1.4,-0.00453,0.0,0.86973]
[1778107917741,51.59,81319.83,1.4,-0.00451,0.0,0.8657]
[1778107918233,51.59,81319.83,1.4,-0.00451,0.0,0.8657]
[1778107920955,51.59,81321.76,1.4,-0.0045,0.0,0.86443]
[1778107921683,51.59,81321.76,1.4,-0.0045,0.0,0.86443]
[1778107921105,51.59,81321.41,1.4,-0.0045,0.0,0.86466]
[1778107922112,51.59,81321.12,1.4,-0.0045,0.0,0.86485]
[1778107922811,51.59,81321.12,1.4,-0.0045,0.0,0.86485]
[1778107923052,51.59,81321.12,1.4,-0.0045,0.0,0.86485]
[1778107925363,51.59,81320.4,1.4,-0.00451,0.0,0.86533]
[1778107925442,51.59,81315.43,1.4,-0.00452,0.0,0.86859]
[1778107925939,51.59,81315.43,1.4,-0.00452,0.0,0.86859]
[1778107926140,51.59,81309.73,1.4,-0.00455,0.0,0.87236]
[1778107927751,51.59,81308.29,1.4,-0.00455,0.0,0.87331]
[1778107928301,51.59,81308.29,1.4,-0.00455,0.0,0.87331]
[1778107934159,51.59,81307.87,1.4,-0.00455,0.0,0.87359]
[1778107934196,51.59,81309.21,1.4,-0.00455,0.0,0.8727]
[1778107935574,51.59,81309.21,1.4,-0.00455,0.0,0.8727]
[1778107935675,51.59,81309.85,1.4,-0.00455,0.0,0.87228]
[1778107936200,51.59,81309.85,1.4,-0.00455,0.0,0.87228]
[1778107936210,51.59,81310.32,1.4,-0.00454,0.0,0.87197]
[1778107936797,51.59,81310.32,1.4,-0.00454,0.0,0.87197]
[1778107937217,51.59,81314.59,1.4,-0.00453,0.0,0.86915]
[1778107942252,51.59,81315.38,1.4,-0.00452,0.0,0.86863]
[1778107943647,51.59,81315.38,1.4,-0.00452,0.0,0.86863]
[1778107944202,51.59,81315.1,1.4,-0.00453,0.0,0.86881]
[1778107947086,51.59,81315.13,1.4,-0.00453,0.0,0.86879]
[1778107947375,51.59,81315.13,1.4,-0.00453,0.0,0.86879]
[1778107950971,51.59,81322.8,1.4,-0.0045,0.0,0.86375]
[1778107951610,51.59,81322.8,1.4,-0.0045,0.0,0.86375]
[1778107952193,51.59,81322.57,1.4,-0.00449,0.0,0.86293]
[1778107952324,51.59,81323.09,1.4,-0.00449,0.0,0.86259]
[1778107952869,51.59,81323.09,1.4,-0.00449,0.0,0.86259]
[1778107953749,51.59,81323.09,1.4,-0.00449,0.0,0.86259]
[1778107953331,51.59,81323.21,1.4,-0.00449,0.0,0.86251]
[1778107954721,51.59,81323.21,1.4,-0.00449,0.0,0.86251]
[1778107956639,51.59,81326.18,1.4,-0.00448,0.0,0.86057]
[1778107956663,51.59,81327.2,1.4,-0.00447,0.0,0.8599]
[1778107957054,51.59,81327.2,1.4,-0.00447,0.0,0.8599]
[1778107957359,51.59,81327.27,1.4,-0.00447,0.0,0.85986]
[1778107958326,51.59,81327.27,1.4,-0.00447,0.0,0.85986]
[1778107958405,51.59,81327.27,1.4,-0.00447,0.0,0.85986]
[1778107963440,51.59,81329.59,1.4,-0.00446,0.0,0.85834]
[1778107963541,51.59,81330.79,1.4,-0.00446,0.0,0.85756]
[1778107964983,51.59,81330.79,1.4,-0.00446,0.0,0.85756]
[1778107965415,51.59,81330.8,1.4,-0.00446,0.0,0.85756]
[1778107969318,51.59,81330.99,1.4,-0.00446,0.0,0.85743]
[1778107969443,51.59,81331.26,1.4,-0.00446,0.0,0.85726]
[1778107969804,51.59,81331.26,1.4,-0.00446,0.0,0.85726]
[1778107970450,51.59,81331.3,1.4,-0.00446,0.0,0.85723]
[1778107971652,51.59,81331.3,1.4,-0.00446,0.0,0.85723]
[1778107971753,51.59,81332.34,1.4,-0.00445,0.0,0.85655]
[1778107972771,51.59,81332.34,1.4,-0.00445,0.0,0.85655]
[1778107973471,51.59,81331.58,1.4,-0.00446,0.0,0.85705]
[1778107974917,51.59,81331.54,1.4,-0.00446,0.0,0.85707]
[1778107975495,51.59,81331.54,1.4,-0.00446,0.0,0.85707]
[1778107977590,51.59,81331.54,1.4,-0.00446,0.0,0.85707]
[1778107977651,51.59,81331.54,1.4,-0.00446,0.0,0.85707]
[1778107977956,51.59,81331.54,1.4,-0.00446,0.0,0.85707]
[1778107978507,51.59,81331.11,1.4,-0.00446,0.0,0.85735]
[1778107981960,51.59,81336.6,1.4,-0.00444,0.0,0.85379]
[1778107982535,51.59,81339.12,1.4,-0.00443,0.0,0.85215]
[1778107983068,51.59,81339.12,1.4,-0.00443,0.0,0.85215]
[1778107983542,51.59,81342.37,1.4,-0.00442,0.0,0.85005]
[1778107986601,51.59,81339.82,1.4,-0.00443,0.0,0.8517]
[1778107986618,51.59,81340.09,1.4,-0.00442,0.0,0.85152]
[1778107986885,51.59,81340.09,1.4,-0.00442,0.0,0.85152]
[1778107987570,51.59,81341.42,1.4,-0.00442,0.0,0.85066]
[1778107988080,51.59,81341.42,1.4,-0.00442,0.0,0.85066]
[1778107988774,51.59,81341.42,1.4,-0.00442,0.0,0.85066]
[1778107988577,51.59,81342.83,1.4,-0.00441,0.0,0.84975]
[1778107989282,51.59,81342.83,1.4,-0.00441,0.0,0.84975]
[1778107989975,51.59,81344.13,1.4,-0.00441,0.0,0.84891]
[1778107990591,51.59,81344.16,1.4,-0.00441,0.0,0.84889]
[1778107991822,51.59,81351.2,1.4,-0.00438,0.0,0.84436]
[1778107992427,51.59,81351.2,1.4,-0.00438,0.0,0.84436]
[1778107993738,51.59,81355.64,1.4,-0.00437,0.0,0.84151]
[1778107993772,51.59,81356.12,1.4,-0.00436,0.0,0.8412]
[1778107994328,51.59,81356.12,1.4,-0.00436,0.0,0.8412]
[1778107994619,51.59,81357.29,1.4,-0.00436,0.0,0.84045]
[1778107999655,51.59,81364.36,1.4,-0.00433,0.0,0.83593]
[1778108003150,51.59,81368.92,1.4,-0.00432,0.0,0.83303]
[1778108003740,51.59,81368.92,1.4,-0.00432,0.0,0.83303]
[1778108004155,51.59,81370.53,1.4,-0.00431,0.0,0.83201]
[1778108004690,51.59,81370.33,1.4,-0.00431,0.0,0.83214]
[1778108004879,51.59,81370.33,1.4,-0.00431,0.0,0.83214]
[1778108005697,51.59,81370.37,1.4,-0.00431,0.0,0.83211]
[1778108006201,51.59,81370.37,1.4,-0.00431,0.0,0.83211]
[1778108006768,51.59,81370.37,1.4,-0.00431,0.0,0.83211]
[1778108007976,51.59,81377.99,1.4,-0.00428,0.0,0.82729]
[1778108008549,51.59,81377.99,1.4,-0.00428,0.0,0.82729]
[1778108010746,51.59,81380.98,1.4,-0.00427,0.0,0.8254]
[1778108011292,51.59,81380.6,1.4,-0.00427,0.0,0.82564]
[1778108012751,51.59,81380.76,1.4,-0.00427,0.0,0.8246]
[1778108013367,51.59,81383.65,1.4,-0.00426,0.0,0.82278]
[1778108015739,51.59,81383.68,1.4,-0.00426,0.0,0.82276]
[1778108015767,51.59,81381.56,1.4,-0.00426,0.0,0.8241]
[1778108016452,51.59,81381.56,1.4,-0.00426,0.0,0.8241]
[1778108016774,51.59,81379.55,1.4,-0.00427,0.0,0.82536]
[1778108018224,51.59,81378.59,1.4,-0.00427,0.0,0.82597]
[1778108018788,51.59,81378.42,1.4,-0.00427,0.0,0.82608]
[1778108018854,51.59,81378.42,1.4,-0.00427,0.0,0.82608]
[1778108019795,51.59,81378.74,1.4,-0.00427,0.0,0.82587]
[1778108024830,51.59,81381.88,1.4,-0.00426,0.0,0.8239]
[1778108025925,51.59,81381.88,1.4,-0.00426,0.0,0.8239]
[1778108026264,51.59,81381.88,1.4,-0.00426,0.0,0.8239]
[1778108028964,51.59,81384.18,1.4,-0.00425,0.0,0.82245]
[1778108029542,51.59,81384.18,1.4,-0.00425,0.0,0.82245]
[1778108034900,51.59,81386.22,1.4,-0.00425,0.0,0.82117]
[1778108036527,51.59,81386.22,1.4,-0.00425,0.0,0.82117]
[1778108036528,51.59,81386.85,1.4,-0.00424,0.0,0.82077]
[1778108036996,51.59,81386.85,1.4,-0.00424,0.0,0.82077]
[1778108037773,51.59,81386.85,1.4,-0.00424,0.0,0.82077]
[1778108038253,51.59,81386.15,1.4,-0.00425,0.0,0.82121]
[1778108038299,51.59,81386.49,1.4,-0.00425,0.0,0.821]
[1778108038889,51.59,81386.49,1.4,-0.00425,0.0,0.821]
[1778108039531,51.59,81386.49,1.4,-0.00425,0.0,0.821]
[1778108040082,51.59,81386.93,1.4,-0.00424,0.0,0.82072]
[1778108040725,51.59,81386.93,1.4,-0.00424,0.0,0.82072]
[1778108043311,51.59,81383.82,1.4,-0.00425,0.0,0.82268]
[1778108043412,51.59,81383.71,1.4,-0.00426,0.0,0.82275]
[1778108044577,51.59,81383.71,1.4,-0.00426,0.0,0.82275]
[1778108044665,51.59,81383.71,1.4,-0.00426,0.0,0.82275]
[1778108044680,51.59,81383.9,1.4,-0.00425,0.0,0.82263]
[1778108044935,51.59,81383.9,1.4,-0.00425,0.0,0.82263]
[1778108045524,51.59,81383.9,1.4,-0.00425,0.0,0.82263]
[1778108046910,51.59,81383.9,1.4,-0.00425,0.0,0.82263]
[1778108046957,51.59,81383.9,1.4,-0.00425,0.0,0.82263]
[1778108047886,51.59,81383.9,1.4,-0.00425,0.0,0.82263]
[1778108048605,51.59,81383.9,1.4,-0.00425,0.0,0.82263]
[1778108049147,51.59,81383.87,1.4,-0.00425,0.0,0.82264]
[1778108052519,51.59,81383.87,1.4,-0.00425,0.0,0.82264]
[1778108052992,51.59,81384.66,1.4,-0.00425,0.0,0.82215]
[1778108053026,51.59,81384.26,1.4,-0.00425,0.0,0.8224]
[1778108055970,51.59,81391.86,1.4,-0.00423,0.0,0.81764]
[1778108056720,51.59,81391.86,1.4,-0.00423,0.0,0.81764]
[1778108061684,51.59,81391.44,1.4,-0.00423,0.0,0.8179]
[1778108061785,51.59,81391.34,1.4,-0.00423,0.0,0.81796]
[1778108062167,51.59,81391.34,1.4,-0.00423,0.0,0.81796]
[1778108062268,51.59,81391.44,1.4,-0.00423,0.0,0.8179]
[1778108063849,51.59,81391.44,1.4,-0.00423,0.0,0.8179]
[1778108064535,51.59,81391.43,1.4,-0.00423,0.0,0.81791]
[1778108069140,51.59,81390.45,1.4,-0.00423,0.0,0.81852]
[1778108069743,51.59,81390.45,1.4,-0.00423,0.0,0.81852]
[1778108070843,51.59,81390.52,1.4,-0.00423,0.0,0.81847]
[1778108071153,51.59,81391.9,1.4,-0.00422,0.0,0.81668]
[1778108072151,51.59,81391.9,1.4,-0.00422,0.0,0.81668]
[1778108072160,51.59,81391.41,1.4,-0.00422,0.0,0.81698]
[1778108075024,51.59,81391.27,1.4,-0.00422,0.0,0.81707]
[1778108075697,51.59,81391.27,1.4,-0.00422,0.0,0.81707]
[1778108077483,51.59,81391.23,1.4,-0.00422,0.0,0.8171]
[1778108077872,51.59,81391.23,1.4,-0.00422,0.0,0.8171]
[1778108077584,51.59,81391.23,1.4,-0.00422,0.0,0.8171]
[1778108078202,51.59,81391.13,1.4,-0.00422,0.0,0.81716]
[1778108079753,51.59,81391.13,1.4,-0.00422,0.0,0.81716]
[1778108079854,51.59,81391.13,1.4,-0.00422,0.0,0.81716]
[1778108081808,51.59,81390.94,1.4,-0.00422,0.0,0.81728]
[1778108081909,51.59,81391.35,1.4,-0.00422,0.0,0.81702]
[1778108083143,51.59,81391.55,1.4,-0.00422,0.0,0.8169]
[1778108083396,51.59,81391.55,1.4,-0.00422,0.0,0.8169]
[1778108085312,51.59,81399.24,1.4,-0.00419,0.0,0.8121]
[1778108085842,51.59,81399.24,1.4,-0.00419,0.0,0.8121]
[1778108088788,51.59,81403.07,1.4,-0.00418,0.0,0.80973]
[1778108088889,51.59,81402.03,1.4,-0.00418,0.0,0.81037]
[1778108089207,51.59,81402.03,1.4,-0.00418,0.0,0.81037]
[1778108089279,51.59,81401.99,1.4,-0.00418,0.0,0.8104]
[1778108092512,51.59,81402.34,1.4,-0.00418,0.0,0.81018]
[1778108092612,51.59,81402.0,1.4,-0.00418,0.0,0.81039]
[1778108093021,51.59,81402.0,1.4,-0.00418,0.0,0.81039]
[1778108093595,51.59,81402.0,1.4,-0.00418,0.0,0.81039]
[1778108093873,51.59,81402.0,1.4,-0.00418,0.0,0.81039]
[1778108093886,51.59,81402.0,1.4,-0.00418,0.0,0.81039]
[1778108093894,51.59,81402.0,1.4,-0.00418,0.0,0.81039]
[1778108093916,51.59,81395.21,1.4,-0.00421,0.0,0.81461]
[1778108094078,51.59,81395.21,1.4,-0.00421,0.0,0.81461]
[1778108094864,51.59,81395.21,1.4,-0.00421,0.0,0.81461]
[1778108099483,51.59,81384.23,1.4,-0.00425,0.0,0.82148]
[1778108099584,51.59,81384.23,1.4,-0.00425,0.0,0.82148]
[1778108100070,51.59,81384.23,1.4,-0.00425,0.0,0.82148]
[1778108100745,51.59,81384.23,1.4,-0.00425,0.0,0.82148]
[1778108101331,51.59,81384.23,1.4,-0.00425,0.0,0.82148]
[1778108101365,51.59,81383.78,1.4,-0.00425,0.0,0.82176]
[1778108106791,51.59,81383.9,1.4,-0.00425,0.0,0.82169]
[1778108106840,51.59,81383.65,1.4,-0.00425,0.0,0.82185]
[1778108107102,51.59,81383.65,1.4,-0.00425,0.0,0.82185]
[1778108107407,51.59,81383.01,1.4,-0.00425,0.0,0.82225]
[1778108108480,51.59,81383.01,1.4,-0.00425,0.0,0.82225]
[1778108108581,51.59,81377.74,1.4,-0.00427,0.0,0.82556]
[1778108108942,51.59,81377.74,1.4,-0.00427,0.0,0.82556]
[1778108109421,51.59,81375.06,1.4,-0.00428,0.0,0.82726]
[1778108114456,51.59,81359.76,1.4,-0.00434,0.0,0.83697]
[1778108115307,51.59,81359.76,1.4,-0.00434,0.0,0.83697]
[1778108115891,51.59,81359.76,1.4,-0.00434,0.0,0.83697]
[1778108117165,51.59,81365.05,1.4,-0.00432,0.0,0.8336]
[1778108117477,51.59,81364.12,1.4,-0.00432,0.0,0.83419]
[1778108118494,51.59,81364.12,1.4,-0.00432,0.0,0.83419]
[1778108118541,51.59,81364.0,1.4,-0.00432,0.0,0.83427]
[1778108119531,51.59,81364.0,1.4,-0.00432,0.0,0.83427]
[1778108119632,51.59,81363.94,1.4,-0.00432,0.0,0.8343]
[1778108120135,51.59,81363.94,1.4,-0.00432,0.0,0.8343]
[1778108120498,51.59,81363.51,1.4,-0.00433,0.0,0.83458]
[1778108123121,51.59,81362.2,1.4,-0.00433,0.0,0.83541]
[1778108123519,51.59,81362.79,1.4,-0.00433,0.0,0.83504]
[1778108124468,51.59,81362.79,1.4,-0.00433,0.0,0.83504]
[1778108124569,51.59,81363.22,1.4,-0.00433,0.0,0.83476]
[1778108130568,51.59,81363.77,1.4,-0.00432,0.0,0.83441]
[1778108131353,51.59,81363.77,1.4,-0.00432,0.0,0.83441]
[1778108131575,51.59,81368.79,1.4,-0.0043,0.0,0.83028]
[1778108132058,51.59,81368.79,1.4,-0.0043,0.0,0.83028]
[1778108132582,51.59,81373.67,1.4,-0.00428,0.0,0.82719]
[1778108133148,51.59,81373.67,1.4,-0.00428,0.0,0.82719]
[1778108133594,51.59,81374.1,1.4,-0.00428,0.0,0.82692]
[1778108134820,51.59,81374.1,1.4,-0.00428,0.0,0.82692]
[1778108134901,51.59,81375.91,1.4,-0.00427,0.0,0.82578]
[1778108139865,51.59,81378.03,1.4,-0.00427,0.0,0.82444]
[1778108140639,51.59,81380.45,1.4,-0.00426,0.0,0.82292]
[1778108142389,51.59,81380.32,1.4,-0.00426,0.0,0.823]
[1778108142653,51.59,81379.72,1.4,-0.00426,0.0,0.82338]
[1778108144691,51.59,81379.47,1.4,-0.00426,0.0,0.82353]
[1778108144793,51.59,81379.26,1.4,-0.00426,0.0,0.82367]
[1778108145123,51.59,81379.26,1.4,-0.00426,0.0,0.82367]
[1778108145674,51.59,81379.01,1.4,-0.00426,0.0,0.82382]
[1778108146339,51.59,81379.01,1.4,-0.00426,0.0,0.82382]
[1778108146938,51.59,81379.01,1.4,-0.00426,0.0,0.82382]
[1778108149169,51.59,81386.68,1.4,-0.00423,0.0,0.81901]
[1778108149758,51.59,81386.68,1.4,-0.00423,0.0,0.81901]
[1778108150323,51.59,81387.51,1.4,-0.00423,0.0,0.81849]
[1778108150892,51.59,81387.51,1.4,-0.00423,0.0,0.81849]
[1778108150709,51.59,81387.68,1.4,-0.00423,0.0,0.81838]
[1778108151716,51.59,81387.41,1.4,-0.00423,0.0,0.81855]
[1778108154068,51.59,81388.68,1.4,-0.00423,0.0,0.81776]
[1778108154737,51.59,81388.5,1.4,-0.00423,0.0,0.81787]
[1778108155122,51.59,81388.5,1.4,-0.00423,0.0,0.81787]
[1778108155864,51.59,81388.5,1.4,-0.00423,0.0,0.81787]
[1778108157145,51.59,81381.29,1.4,-0.00425,0.0,0.82239]
[1778108157758,51.59,81378.9,1.4,-0.00426,0.0,0.82389]
[1778108160117,51.59,81379.14,1.4,-0.00426,0.0,0.82374]
[1778108160761,51.59,81379.14,1.4,-0.00426,0.0,0.82374]
[1778108161156,51.59,81379.03,1.4,-0.00426,0.0,0.82381]
[1778108161783,51.59,81379.03,1.4,-0.00426,0.0,0.82381]
[1778108162987,51.59,81379.03,1.4,-0.00426,0.0,0.82381]
[1778108163715,51.59,81378.74,1.4,-0.00426,0.0,0.82399]
[1778108168836,51.59,81373.37,1.4,-0.00428,0.0,0.82738]
[1778108169396,51.59,81373.37,1.4,-0.00428,0.0,0.82738]
[1778108169909,51.59,81373.37,1.4,-0.00428,0.0,0.82738]
[1778108169843,51.59,81374.63,1.4,-0.00428,0.0,0.82658]
[1778108170010,51.59,81374.63,1.4,-0.00428,0.0,0.82658]
[1778108171799,51.59,81374.63,1.4,-0.00428,0.0,0.82658]
[1778108171857,51.59,81374.59,1.4,-0.00428,0.0,0.82661]
[1778108172469,51.59,81374.59,1.4,-0.00428,0.0,0.82661]
[1778108172864,51.59,81374.28,1.4,-0.00428,0.0,0.82681]
[1778108177844,51.59,81374.28,1.4,-0.00428,0.0,0.82681]
[1778108177899,51.59,81374.32,1.4,-0.00428,0.0,0.82678]
[1778108178476,51.59,81374.32,1.4,-0.00428,0.0,0.82678]
[1778108179734,51.59,81374.32,1.4,-0.00428,0.0,0.82678]
[1778108179954,51.59,81374.32,1.4,-0.00428,0.0,0.82678]
[1778108180921,51.59,81357.71,1.4,-0.00434,0.0,0.83733]
[1778108184228,51.59,81349.15,1.4,-0.00438,0.0,0.84281]
[1778108185004,51.59,81349.15,1.4,-0.00438,0.0,0.84281]
[1778108184949,51.59,81349.14,1.4,-0.00438,0.0,0.84281]
[1778108185956,51.59,81348.74,1.4,-0.00438,0.0,0.84307]
[1778108188111,51.59,81347.8,1.4,-0.00438,0.0,0.84367]
[1778108188725,51.59,81347.8,1.4,-0.00438,0.0,0.84367]
[1778108189839,51.59,81348.15,1.4,-0.00438,0.0,0.84345]
[1778108189984,51.59,81348.12,1.4,-0.00438,0.0,0.84347]
[1778108190887,51.59,81348.12,1.4,-0.00438,0.0,0.84347]
[1778108190991,51.59,81345.49,1.4,-0.00439,0.0,0.84516]
[1778108194112,51.59,81350.64,1.4,-0.00436,0.0,0.84089]
[1778108194219,51.59,81350.64,1.4,-0.00436,0.0,0.84089]
[1778108194282,51.59,81350.64,1.4,-0.00436,0.0,0.84089]
[1778108194903,51.59,81350.64,1.4,-0.00436,0.0,0.84089]
[1778108197296,51.59,81361.52,1.4,-0.00432,0.0,0.83395]
[1778108197788,51.59,81361.52,1.4,-0.00432,0.0,0.83395]
[1778108197941,51.59,81361.52,1.4,-0.00432,0.0,0.83395]
[1778108197814,51.59,81364.39,1.4,-0.00431,0.0,0.83212]
[1778108198043,51.59,81367.34,1.4,-0.0043,0.0,0.83025]
[1778108203078,51.59,81367.19,1.4,-0.0043,0.0,0.83035]
[1778108204837,51.59,81367.19,1.4,-0.0043,0.0,0.83035]
[1778108204939,51.59,81367.19,1.4,-0.0043,0.0,0.83035]
[1778108205563,51.59,81367.19,1.4,-0.0043,0.0,0.83035]
[1778108205664,51.59,81367.19,1.4,-0.0043,0.0,0.83035]
[1778108210567,51.59,81371.59,1.4,-0.00429,0.0,0.82756]
[1778108210924,51.59,81371.59,1.4,-0.00429,0.0,0.82756]
[1778108212946,51.59,81375.63,1.4,-0.00427,0.0,0.82501]
[1778108213569,51.59,81378.42,1.4,-0.00426,0.0,0.82326]
[1778108217889,51.59,81380.69,1.4,-0.00425,0.0,0.82183]
[1778108217903,51.59,81380.81,1.4,-0.00425,0.0,0.82175]
[1778108218576,51.59,81380.81,1.4,-0.00425,0.0,0.82175]
[1778108218619,51.59,81382.29,1.4,-0.00425,0.0,0.82082]
[1778108220962,51.59,81382.28,1.4,-0.00425,0.0,0.82083]
[1778108221005,51.59,81382.28,1.4,-0.00425,0.0,0.82083]
[1778108225182,51.59,81370.46,1.4,-0.00429,0.0,0.82828]
[1778108225944,51.59,81370.46,1.4,-0.00429,0.0,0.82828]
[1778108226671,51.59,81364.74,1.4,-0.00431,0.0,0.8319]
[1778108226674,51.59,81364.18,1.4,-0.00431,0.0,0.83226]
[1778108227226,51.59,81364.18,1.4,-0.00431,0.0,0.83226]
[1778108227878,51.59,81364.18,1.4,-0.00431,0.0,0.83226]
[1778108228551,51.59,81365.37,1.4,-0.00431,0.0,0.8315]
[1778108228652,51.59,81364.43,1.4,-0.00431,0.0,0.8321]
[1778108229401,51.59,81364.43,1.4,-0.00431,0.0,0.8321]
[1778108229908,51.59,81364.43,1.4,-0.00431,0.0,0.8321]
[1778108231865,51.59,81364.55,1.4,-0.00431,0.0,0.83202]
[1778108231903,51.59,81364.82,1.4,-0.00431,0.0,0.83185]
[1778108232431,51.59,81364.82,1.4,-0.00431,0.0,0.83185]
[1778108233288,51.59,81364.79,1.4,-0.00431,0.0,0.83187]
[1778108235473,51.59,81364.66,1.4,-0.00431,0.0,0.83195]
[1778108235574,51.59,81365.19,1.4,-0.00431,0.0,0.83162]
[1778108236112,51.59,81365.19,1.4,-0.00431,0.0,0.83162]
[1778108236310,51.59,81364.76,1.4,-0.00431,0.0,0.83189]
[1778108237869,51.59,81364.76,1.4,-0.00431,0.0,0.83189]
[1778108237970,51.59,81364.8,1.4,-0.00431,0.0,0.83186]
[1778108238425,51.59,81364.8,1.4,-0.00431,0.0,0.83186]
[1778108238526,51.59,81364.83,1.4,-0.00431,0.0,0.83184]
[1778108240894,51.59,81364.87,1.4,-0.00431,0.0,0.83182]
[1778108240964,51.59,81365.11,1.4,-0.00431,0.0,0.83167]
[1778108241777,51.59,81365.11,1.4,-0.00431,0.0,0.83167]
[1778108241878,51.59,81365.05,1.4,-0.00431,0.0,0.8317]
[1778108242433,51.59,81365.05,1.4,-0.00431,0.0,0.8317]
[1778108242902,51.59,81365.05,1.4,-0.00431,0.0,0.8317]
[1778108243598,51.59,81365.11,1.4,-0.00431,0.0,0.83167]
[1778108243699,51.59,81365.11,1.4,-0.00431,0.0,0.83167]
[1778108244670,51.59,81365.11,1.4,-0.00431,0.0,0.83167]
[1778108244771,51.59,81365.05,1.4,-0.00431,0.0,0.8317]
[1778108248933,51.59,81362.15,1.4,-0.00432,0.0,0.83355]
[1778108248960,51.59,81361.88,1.4,-0.00432,0.0,0.83372]
[1778108249561,51.59,81361.88,1.4,-0.00432,0.0,0.83372]
[1778108249662,51.59,81361.45,1.4,-0.00432,0.0,0.83399]
[1778108250692,51.59,81361.45,1.4,-0.00432,0.0,0.83399]
[1778108250793,51.59,81361.48,1.4,-0.00432,0.0,0.83397]
[1778108251213,51.59,81361.48,1.4,-0.00432,0.0,0.83397]
[1778108251414,51.59,81361.54,1.4,-0.00432,0.0,0.83299]
[1778108253207,51.59,81361.26,1.4,-0.00432,0.0,0.83317]
[1778108253447,51.59,81361.72,1.4,-0.00432,0.0,0.83287]
[1778108254178,51.59,81361.72,1.4,-0.00432,0.0,0.83287]
[1778108254454,51.59,81361.58,1.4,-0.00432,0.0,0.83296]
[1778108255781,51.59,81361.58,1.4,-0.00432,0.0,0.83296]
[1778108255882,51.59,81361.58,1.4,-0.00432,0.0,0.83296]
[1778108256542,51.59,81361.58,1.4,-0.00432,0.0,0.83296]
[1778108256643,51.59,81361.83,1.4,-0.00432,0.0,0.8328]
[1778108261778,51.59,81360.58,1.4,-0.00432,0.0,0.8336]
[1778108261808,51.59,81360.58,1.4,-0.00432,0.0,0.8336]
[1778108262960,51.59,81360.58,1.4,-0.00432,0.0,0.8336]
[1778108263061,51.59,81360.6,1.4,-0.00432,0.0,0.83358]
[1778108268651,51.59,81361.93,1.4,-0.00432,0.0,0.83274]
[1778108268752,51.59,81361.93,1.4,-0.00432,0.0,0.83274]
[1778108270211,51.59,81361.63,1.4,-0.00432,0.0,0.83293]
[1778108270312,51.59,81361.63,1.4,-0.00432,0.0,0.83293]
[1778108272708,51.59,81361.63,1.4,-0.00432,0.0,0.83293]
[1778108273078,51.59,81361.63,1.4,-0.00432,0.0,0.83293]
[1778108272765,51.59,81361.26,1.4,-0.00432,0.0,0.83317]
[1778108273587,51.59,81360.63,1.4,-0.00432,0.0,0.83357]
[1778108277062,51.59,81360.45,1.4,-0.00432,0.0,0.83368]
[1778108277638,51.59,81362.05,1.4,-0.00432,0.0,0.83266]
[1778108281199,51.59,81362.17,1.4,-0.00432,0.0,0.83259]
[1778108281400,51.59,81362.17,1.4,-0.00432,0.0,0.83259]
[1778108284694,51.59,81352.7,1.4,-0.00435,0.0,0.83862]
[1778108284795,51.59,81352.74,1.4,-0.00435,0.0,0.8386]
[1778108285381,51.59,81352.74,1.4,-0.00435,0.0,0.8386]
[1778108287108,51.59,81352.74,1.4,-0.00435,0.0,0.8386]
[1778108286678,51.59,81352.77,1.4,-0.00435,0.0,0.83858]
[1778108287777,51.59,81352.77,1.4,-0.00435,0.0,0.83858]
[1778108288849,51.59,81352.92,1.4,-0.00435,0.0,0.83848]
[1778108288950,51.59,81352.39,1.4,-0.00435,0.0,0.83882]
[1778108289278,51.59,81352.39,1.4,-0.00435,0.0,0.83882]
[1778108289699,51.59,81352.03,1.4,-0.00435,0.0,0.83905]
[1778108293021,51.59,81350.66,1.4,-0.00436,0.0,0.83993]
[1778108293733,51.59,81350.85,1.4,-0.00436,0.0,0.83981]
[1778108296501,51.59,81351.16,1.4,-0.00436,0.0,0.83961]
[1778108296983,51.59,81351.16,1.4,-0.00436,0.0,0.83961]
[1778108299368,51.59,81351.02,1.4,-0.00436,0.0,0.8397]
[1778108299912,51.59,81351.02,1.4,-0.00436,0.0,0.8397]
[1778108301119,51.59,81351.05,1.4,-0.00436,0.0,0.83968]
[1778108301775,51.59,81351.05,1.4,-0.00436,0.0,0.83968]
[1778108305959,51.59,81351.02,1.4,-0.00436,0.0,0.8397]
[1778108306060,51.59,81351.52,1.4,-0.00436,0.0,0.83938]
[1778108306708,51.59,81351.52,1.4,-0.00436,0.0,0.83938]
[1778108306818,51.59,81351.62,1.4,-0.00436,0.0,0.83931]
[1778108307875,51.59,81351.62,1.4,-0.00436,0.0,0.83931]
[1778108307977,51.59,81351.82,1.4,-0.00436,0.0,0.83919]
[1778108308381,51.59,81351.82,1.4,-0.00436,0.0,0.83919]
[1778108308832,51.59,81352.23,1.4,-0.00435,0.0,0.83892]
[1778108309637,51.59,81352.23,1.4,-0.00435,0.0,0.83892]
[1778108310118,51.59,81352.23,1.4,-0.00435,0.0,0.83892]
[1778108309839,51.59,81354.14,1.4,-0.00435,0.0,0.8377]
[1778108310846,51.59,81355.0,1.4,-0.00434,0.0,0.83715]
[1778108314448,51.59,81356.21,1.4,-0.00433,0.0,0.83543]
[1778108314911,51.59,81356.21,1.4,-0.00433,0.0,0.83543]
[1778108315594,51.59,81355.81,1.4,-0.00434,0.0,0.83569]
[1778108315881,51.59,81355.63,1.4,-0.00434,0.0,0.8358]
[1778108316697,51.59,81355.63,1.4,-0.00434,0.0,0.8358]
[1778108316888,51.59,81354.31,1.4,-0.00434,0.0,0.83664]
[1778108319711,51.59,81353.57,1.4,-0.00434,0.0,0.83712]
[1778108320126,51.59,81353.57,1.4,-0.00434,0.0,0.83712]
[1778108319909,51.59,81353.53,1.4,-0.00434,0.0,0.83714]
[1778108320210,51.59,81353.53,1.4,-0.00434,0.0,0.83714]
[1778108325951,51.59,81349.13,1.4,-0.00436,0.0,0.83995]
[1778108328516,51.59,81350.74,1.4,-0.00435,0.0,0.83892]
[1778108328972,51.59,81350.29,1.4,-0.00436,0.0,0.83921]
[1778108329468,51.59,81350.29,1.4,-0.00436,0.0,0.83921]
[1778108334688,51.59,81350.29,1.4,-0.00436,0.0,0.83921]
[1778108335096,51.59,81350.29,1.4,-0.00436,0.0,0.83921]
[1778108335631,51.59,81350.29,1.4,-0.00436,0.0,0.83921]
[1778108336238,51.59,81350.29,1.4,-0.00436,0.0,0.83921]
[1778108337032,51.59,81350.33,1.4,-0.00436,0.0,0.83919]
[1778108342067,51.59,81350.28,1.4,-0.00436,0.0,0.83922]
[1778108342174,51.59,81350.28,1.4,-0.00436,0.0,0.83922]
[1778108342862,51.59,81350.28,1.4,-0.00436,0.0,0.83922]
[1778108347618,51.59,81351.26,1.4,-0.00435,0.0,0.83859]
[1778108348110,51.59,81351.79,1.4,-0.00435,0.0,0.83825]
[1778108348748,51.59,81351.79,1.4,-0.00435,0.0,0.83825]
[1778108349117,51.59,81351.38,1.4,-0.00435,0.0,0.83851]
[1778108351798,51.59,81351.46,1.4,-0.00435,0.0,0.83846]
[1778108351801,51.59,81351.46,1.4,-0.00435,0.0,0.83846]
[1778108352611,51.59,81351.46,1.4,-0.00435,0.0,0.83846]
[1778108353027,51.59,81351.46,1.4,-0.00435,0.0,0.83846]
[1778108353634,51.59,81350.79,1.4,-0.00435,0.0,0.83889]
[1778108354152,51.59,81350.57,1.4,-0.00436,0.0,0.83903]
[1778108354790,51.59,81350.57,1.4,-0.00436,0.0,0.83903]
[1778108355159,51.59,81350.54,1.4,-0.00436,0.0,0.83905]
[1778108355918,51.59,81350.54,1.4,-0.00436,0.0,0.83905]
[1778108356019,51.59,81350.54,1.4,-0.00436,0.0,0.83905]
[1778108356593,51.59,81350.54,1.4,-0.00436,0.0,0.83905]
[1778108357197,51.59,81350.54,1.4,-0.00436,0.0,0.83905]
[1778108357765,51.59,81350.54,1.4,-0.00436,0.0,0.83905]
[1778108357808,51.59,81350.54,1.4,-0.00436,0.0,0.83905]
[1778108359005,51.59,81350.54,1.4,-0.00436,0.0,0.83905]
[1778108359106,51.59,81350.54,1.4,-0.00436,0.0,0.83905]
[1778108359624,51.59,81350.54,1.4,-0.00436,0.0,0.83905]
[1778108360030,51.59,81350.54,1.4,-0.00436,0.0,0.83905]
[1778108363789,51.59,81350.45,1.4,-0.00436,0.0,0.83911]
[1778108363890,51.59,81351.4,1.4,-0.00435,0.0,0.8385]
[1778108364335,51.59,81351.4,1.4,-0.00435,0.0,0.8385]
[1778108372278,51.59,81351.49,1.4,-0.00435,0.0,0.83749]
[1778108373818,51.59,81351.49,1.4,-0.00435,0.0,0.83749]
[1778108373855,51.59,81351.25,1.4,-0.00435,0.0,0.83765]
[1778108374407,51.59,81351.25,1.4,-0.00435,0.0,0.83765]
[1778108374925,51.59,81351.25,1.4,-0.00435,0.0,0.83765]
[1778108375648,51.59,81351.25,1.4,-0.00435,0.0,0.83765]
[1778108375749,51.59,81351.43,1.4,-0.00435,0.0,0.83753]
[1778108379376,51.59,81354.61,1.4,-0.00434,0.0,0.8355]
[1778108379945,51.59,81354.61,1.4,-0.00434,0.0,0.8355]
[1778108385733,51.59,81355.47,1.4,-0.00433,0.0,0.83495]
[1778108385834,51.59,81355.47,1.4,-0.00433,0.0,0.83495]
[1778108386373,51.59,81355.47,1.4,-0.00433,0.0,0.83495]
[1778108388390,51.59,81352.68,1.4,-0.00434,0.0,0.83673]
[1778108390911,51.59,81352.5,1.4,-0.00434,0.0,0.83685]
[1778108391012,51.59,81349.29,1.4,-0.00436,0.0,0.8389]
[1778108392340,51.59,81344.1,1.4,-0.00437,0.0,0.84222]
[1778108392418,51.59,81344.01,1.4,-0.00438,0.0,0.84228]
[1778108395833,51.59,81342.57,1.4,-0.00438,0.0,0.84321]
[1778108395925,51.59,81342.65,1.4,-0.00438,0.0,0.84316]
[1778108396540,51.59,81342.65,1.4,-0.00438,0.0,0.84316]
[1778108397156,51.59,81342.65,1.4,-0.00438,0.0,0.84316]
[1778108396549,51.59,81342.39,1.4,-0.00438,0.0,0.84332]
[1778108397815,51.59,81342.39,1.4,-0.00438,0.0,0.84332]
[1778108399097,51.59,81341.87,1.4,-0.00438,0.0,0.84366]
[1778108399110,51.59,81341.91,1.4,-0.00438,0.0,0.84363]
[1778108400290,51.59,81342.18,1.4,-0.00438,0.0,0.84346]
[1778108400476,51.59,81341.79,1.4,-0.00438,0.0,0.84371]
[1778108401253,51.59,81341.79,1.4,-0.00438,0.0,0.84371]
[1778108401492,51.59,81341.79,1.4,-0.00438,0.0,0.84371]
[1778108402022,51.59,81341.79,1.4,-0.00438,0.0,0.84371]
[1778108402123,51.59,81339.04,1.4,-0.00439,0.0,0.84548]
[1778108402831,51.59,81339.04,1.4,-0.00439,0.0,0.84548]
[1778108402858,51.59,81334.03,1.4,-0.00441,0.0,0.84871]
[1778108405136,51.59,81332.16,1.4,-0.00442,0.0,0.84992]
[1778108405675,51.59,81330.67,1.4,-0.00443,0.0,0.85088]
[1778108406414,51.59,81326.44,1.4,-0.00444,0.0,0.85363]
[1778108406677,51.59,81326.44,1.4,-0.00444,0.0,0.85363]
[1778108406951,51.59,81326.44,1.4,-0.00444,0.0,0.85363]
[1778108416286,51.59,81315.78,1.4,-0.00448,0.0,0.86058]
[1778108416593,51.59,81316.61,1.4,-0.00448,0.0,0.86003]
[1778108418199,51.59,81316.61,1.4,-0.00448,0.0,0.86003]
[1778108418607,51.59,81316.77,1.4,-0.00448,0.0,0.85993]
[1778108421634,51.59,81316.7,1.4,-0.00448,0.0,0.85997]
[1778108422189,51.59,81316.7,1.4,-0.00448,0.0,0.85997]
[1778108421665,51.59,81316.7,1.4,-0.00448,0.0,0.85997]
[1778108422635,51.59,81316.79,1.4,-0.00448,0.0,0.85991]
[1778108425531,51.59,81315.62,1.4,-0.00448,0.0,0.86068]
[1778108425987,51.59,81315.62,1.4,-0.00448,0.0,0.86068]
[1778108431758,51.59,81309.42,1.4,-0.00451,0.0,0.86474]
[1778108432240,51.59,81309.42,1.4,-0.00451,0.0,0.86474]
[1778108431859,51.59,81309.59,1.4,-0.0045,0.0,0.86366]
[1778108432707,51.59,81310.54,1.4,-0.0045,0.0,0.86303]
[1778108433452,51.59,81310.54,1.4,-0.0045,0.0,0.86303]
[1778108433999,51.59,81310.54,1.4,-0.0045,0.0,0.86303]
[1778108434714,51.59,81310.68,1.4,-0.0045,0.0,0.86294]
[1778108435257,51.59,81310.68,1.4,-0.0045,0.0,0.86294]
[1778108434721,51.59,81311.95,1.4,-0.00449,0.0,0.86211]
[1778108435268,51.59,81311.95,1.4,-0.00449,0.0,0.86211]
[1778108440763,51.59,81311.7,1.4,-0.00449,0.0,0.86227]
[1778108442988,51.59,81311.7,1.4,-0.00449,0.0,0.86227]
[1778108443089,51.59,81311.73,1.4,-0.00449,0.0,0.86225]
[1778108443648,51.59,81311.73,1.4,-0.00449,0.0,0.86225]
[1778108443784,51.59,81316.1,1.4,-0.00448,0.0,0.8594]
[1778108444373,51.59,81316.1,1.4,-0.00448,0.0,0.8594]
[1778108444405,51.59,81316.1,1.4,-0.00448,0.0,0.8594]
[1778108445135,51.59,81316.1,1.4,-0.00448,0.0,0.8594]
[1778108445236,51.59,81317.81,1.4,-0.00447,0.0,0.85828]
[1778108445806,51.59,81317.81,1.4,-0.00447,0.0,0.85828]
[1778108445907,51.59,81318.82,1.4,-0.00447,0.0,0.85762]
[1778108447759,51.59,81319.1,1.4,-0.00447,0.0,0.85744]
[1778108447812,51.59,81319.07,1.4,-0.00447,0.0,0.85746]
[1778108448382,51.59,81319.07,1.4,-0.00447,0.0,0.85746]
[1778108448781,51.59,81319.07,1.4,-0.00447,0.0,0.85746]
[1778108448898,51.59,81319.07,1.4,-0.00447,0.0,0.85746]
[1778108448999,51.59,81319.83,1.4,-0.00446,0.0,0.85696]
[1778108449547,51.59,81319.83,1.4,-0.00446,0.0,0.85696]
[1778108449826,51.59,81322.95,1.4,-0.00445,0.0,0.85493]
[1778108451180,51.59,81322.95,1.4,-0.00445,0.0,0.85493]
[1778108451257,51.59,81323.97,1.4,-0.00445,0.0,0.85427]
[1778108451814,51.59,81323.97,1.4,-0.00445,0.0,0.85427]
[1778108452258,51.59,81323.97,1.4,-0.00445,0.0,0.85427]
[1778108451915,51.59,81323.93,1.4,-0.00445,0.0,0.85429]
[1778108452847,51.59,81323.82,1.4,-0.00445,0.0,0.85436]
[1778108453819,51.59,81323.82,1.4,-0.00445,0.0,0.85436]
[1778108453921,51.59,81323.83,1.4,-0.00445,0.0,0.85436]
[1778108454906,51.59,81323.83,1.4,-0.00445,0.0,0.85436]
[1778108455185,51.59,81323.83,1.4,-0.00445,0.0,0.85436]
[1778108455677,51.59,81323.85,1.4,-0.00445,0.0,0.85434]
[1778108455868,51.59,81320.1,1.4,-0.00446,0.0,0.85679]
[1778108460354,51.59,81317.2,1.4,-0.00447,0.0,0.85868]
[1778108461022,51.59,81317.2,1.4,-0.00447,0.0,0.85868]
[1778108462935,51.59,81316.16,1.4,-0.00448,0.0,0.85936]
[1778108463036,51.59,81316.62,1.4,-0.00448,0.0,0.85906]
[1778108463617,51.59,81316.62,1.4,-0.00448,0.0,0.85906]
[1778108464027,51.59,81316.62,1.4,-0.00448,0.0,0.85906]
[1778108464811,51.59,81315.48,1.4,-0.00448,0.0,0.8598]
[1778108464931,51.59,81314.48,1.4,-0.00448,0.0,0.86045]
[1778108465913,51.59,81314.48,1.4,-0.00448,0.0,0.86045]
[1778108465938,51.59,81314.66,1.4,-0.00448,0.0,0.86034]
[1778108466497,51.59,81314.66,1.4,-0.00448,0.0,0.86034]
[1778108466945,51.59,81314.58,1.4,-0.00448,0.0,0.86039]
[1778108469221,51.59,81313.82,1.4,-0.00449,0.0,0.86089]
[1778108469281,51.59,81311.03,1.4,-0.0045,0.0,0.86271]
[1778108469336,51.59,81311.03,1.4,-0.0045,0.0,0.86271]
[1778108469880,51.59,81311.03,1.4,-0.0045,0.0,0.86271]
[1778108470046,51.59,81311.03,1.4,-0.0045,0.0,0.86271]
[1778108470112,51.59,81302.98,1.4,-0.00453,0.0,0.868]
[1778108474683,51.59,81290.4,1.4,-0.00458,0.0,0.87633]
[1778108475122,51.59,81290.4,1.4,-0.00458,0.0,0.87633]
[1778108479029,51.59,81271.04,1.4,-0.00465,0.0,0.88928]
[1778108480805,51.59,81269.65,1.4,-0.00466,0.0,0.89021]
[1778108481113,51.59,81269.65,1.4,-0.00466,0.0,0.89021]
[1778108481946,51.59,81264.71,1.4,-0.00468,0.0,0.89354]
[1778108481973,51.59,81264.71,1.4,-0.00468,0.0,0.89354]
[1778108484640,51.59,81250.14,1.4,-0.00474,0.0,0.90344]
[1778108485215,51.59,81250.14,1.4,-0.00474,0.0,0.90344]
[1778108485071,51.59,81249.84,1.4,-0.00474,0.0,0.90364]
[1778108485316,51.59,81249.84,1.4,-0.00474,0.0,0.90364]
[1778108489926,51.59,81249.34,1.4,-0.00474,0.0,0.90398]
[1778108490106,51.59,81249.45,1.4,-0.00474,0.0,0.90391]
[1778108490836,51.59,81249.45,1.4,-0.00474,0.0,0.90391]
[1778108491113,51.59,81249.77,1.4,-0.00474,0.0,0.90268]
[1778108494380,51.59,81249.21,1.4,-0.00474,0.0,0.90306]
[1778108494888,51.59,81249.21,1.4,-0.00474,0.0,0.90306]
[1778108498131,51.59,81252.23,1.4,-0.00473,0.0,0.90101]
[1778108498159,51.59,81252.23,1.4,-0.00473,0.0,0.90101]
[1778108498184,51.59,81252.23,1.4,-0.00473,0.0,0.90101]
[1778108498218,51.59,81252.23,1.4,-0.00473,0.0,0.90101]
[1778108498306,51.59,81252.23,1.4,-0.00473,0.0,0.90101]
[1778108499141,51.59,81243.43,1.4,-0.00476,0.0,0.90701]
[1778108499267,51.59,81243.43,1.4,-0.00476,0.0,0.90701]
[1778108499300,51.59,81234.31,1.4,-0.0048,0.0,0.91328]
[1778108499399,51.59,81234.31,1.4,-0.0048,0.0,0.91328]
[1778108499532,51.59,81234.31,1.4,-0.0048,0.0,0.91328]
[1778108500269,51.59,81234.31,1.4,-0.0048,0.0,0.91328]
[1778108500299,51.59,81220.27,1.4,-0.00486,0.0,0.92299]
[1778108501843,51.59,81220.97,1.4,-0.00485,0.0,0.9225]
[1778108501847,51.59,81220.97,1.4,-0.00485,0.0,0.9225]
[1778108502482,51.59,81224.18,1.4,-0.00484,0.0,0.92028]
[1778108503073,51.59,81224.18,1.4,-0.00484,0.0,0.92028]
[1778108504317,51.59,81227.67,1.4,-0.00483,0.0,0.91786]
[1778108505114,51.59,81227.71,1.4,-0.00483,0.0,0.91783]
[1778108505861,51.59,81227.7,1.4,-0.00483,0.0,0.91784]
[1778108506227,51.59,81233.9,1.4,-0.0048,0.0,0.91356]
[1778108506347,51.59,81233.9,1.4,-0.0048,0.0,0.91356]
[1778108506630,51.59,81233.9,1.4,-0.0048,0.0,0.91356]
[1778108507256,51.59,81233.9,1.4,-0.0048,0.0,0.91356]
[1778108507851,51.59,81237.73,1.4,-0.00479,0.0,0.91092]
[1778108508241,51.59,81237.67,1.4,-0.00479,0.0,0.91096]
[1778108508932,51.59,81237.67,1.4,-0.00479,0.0,0.91096]
[1778108509248,51.59,81237.83,1.4,-0.00478,0.0,0.91085]
[1778108509648,51.59,81237.83,1.4,-0.00478,0.0,0.91085]
[1778108510255,51.59,81237.52,1.4,-0.00479,0.0,0.91107]
[1778108510446,51.59,81237.52,1.4,-0.00479,0.0,0.91107]
[1778108511027,51.59,81237.52,1.4,-0.00479,0.0,0.91107]
[1778108512265,51.59,81238.05,1.4,-0.00478,0.0,0.9107]
[1778108512269,51.59,81238.39,1.4,-0.00478,0.0,0.91047]
[1778108512809,51.59,81238.39,1.4,-0.00478,0.0,0.91047]
[1778108513276,51.59,81239.96,1.4,-0.00478,0.0,0.90939]
[1778108514483,51.59,81241.24,1.4,-0.00477,0.0,0.90851]
[1778108515079,51.59,81241.24,1.4,-0.00477,0.0,0.90851]
[1778108516276,51.59,81241.13,1.4,-0.00477,0.0,0.90859]
[1778108516297,51.59,81241.55,1.4,-0.00477,0.0,0.9083]
[1778108516878,51.59,81241.55,1.4,-0.00477,0.0,0.9083]
[1778108517304,51.59,81242.03,1.4,-0.00477,0.0,0.90797]
[1778108521866,51.59,81246.77,1.4,-0.00475,0.0,0.90473]
[1778108522339,51.59,81250.71,1.4,-0.00473,0.0,0.90204]
[1778108522407,51.59,81250.71,1.4,-0.00473,0.0,0.90204]
[1778108523346,51.59,81251.61,1.4,-0.00473,0.0,0.90143]
[1778108524923,51.59,81251.61,1.4,-0.00473,0.0,0.90143]
[1778108525024,51.59,81252.04,1.4,-0.00473,0.0,0.90114]
[1778108525488,51.59,81252.04,1.4,-0.00473,0.0,0.90114]
[1778108525585,51.59,81250.09,1.4,-0.00473,0.0,0.90246]
[1778108528872,51.59,81249.48,1.4,-0.00474,0.0,0.90288]
[1778108528970,51.59,81255.15,1.4,-0.00471,0.0,0.89902]
[1778108529384,51.59,81255.15,1.4,-0.00471,0.0,0.89902]
[1778108529388,51.59,81255.89,1.4,-0.00471,0.0,0.89852]
[1778108533138,51.59,81255.57,1.4,-0.00471,0.0,0.89873]
[1778108533239,51.59,81255.5,1.4,-0.00471,0.0,0.89878]
[1778108533769,51.59,81255.5,1.4,-0.00471,0.0,0.89878]
[1778108533869,51.59,81255.36,1.4,-0.00471,0.0,0.89888]
[1778108539891,51.59,81256.7,1.4,-0.00471,0.0,0.89797]
[1778108540305,51.59,81256.7,1.4,-0.00471,0.0,0.89797]
[1778108544067,51.59,81251.16,1.4,-0.00473,0.0,0.90173]
[1778108544168,51.59,81239.05,1.4,-0.00478,0.0,0.91002]
[1778108544785,51.59,81239.05,1.4,-0.00478,0.0,0.91002]
[1778108545333,51.59,81239.05,1.4,-0.00478,0.0,0.91002]
[1778108544874,51.59,81234.82,1.4,-0.0048,0.0,0.91292]
[1778108545872,51.59,81234.82,1.4,-0.0048,0.0,0.91292]
[1778108551542,51.59,81232.63,1.4,-0.0048,0.0,0.91342]
[1778108552811,51.59,81232.63,1.4,-0.0048,0.0,0.91342]
[1778108553335,51.59,81232.63,1.4,-0.0048,0.0,0.91342]
[1778108552912,51.59,81232.49,1.4,-0.0048,0.0,0.91351]
[1778108553880,51.59,81232.49,1.4,-0.0048,0.0,0.91351]
[1778108554535,51.59,81232.31,1.4,-0.0048,0.0,0.91364]
[1778108554563,51.59,81232.51,1.4,-0.0048,0.0,0.9135]
[1778108558235,51.59,81232.96,1.4,-0.0048,0.0,0.91319]
[1778108558285,51.59,81232.96,1.4,-0.0048,0.0,0.91319]
[1778108558284,51.59,81230.03,1.4,-0.00481,0.0,0.91521]
[1778108558591,51.59,81228.24,1.4,-0.00482,0.0,0.91645]
[1778108563626,51.59,81235.74,1.4,-0.00479,0.0,0.91128]
[1778108566250,51.59,81234.97,1.4,-0.00479,0.0,0.91181]
[1778108566277,51.59,81235.01,1.4,-0.00479,0.0,0.91178]
[1778108566911,51.59,81235.01,1.4,-0.00479,0.0,0.91178]
[1778108566959,51.59,81234.97,1.4,-0.00479,0.0,0.91181]
[1778108572696,51.59,81227.96,1.4,-0.00482,0.0,0.91664]
[1778108574270,51.59,81227.96,1.4,-0.00482,0.0,0.91664]
[1778108574371,51.59,81227.08,1.4,-0.00482,0.0,0.91725]
[1778108576512,51.59,81226.02,1.4,-0.00483,0.0,0.91798]
[1778108576724,51.59,81225.95,1.4,-0.00483,0.0,0.91803]
[1778108581759,51.59,81225.75,1.4,-0.00483,0.0,0.91817]
[1778108586794,51.59,81221.52,1.4,-0.00485,0.0,0.9211]
[1778108587766,51.59,81221.52,1.4,-0.00485,0.0,0.9211]
[1778108588214,51.59,81221.52,1.4,-0.00485,0.0,0.9211]
[1778108589337,51.59,81222.02,1.4,-0.00484,0.0,0.92075]
[1778108589994,51.59,81221.98,1.4,-0.00485,0.0,0.92078]
[1778108593695,51.59,81219.7,1.4,-0.00485,0.0,0.92236]
[1778108594221,51.59,81219.7,1.4,-0.00485,0.0,0.92236]
[1778108597933,51.59,81221.58,1.4,-0.00485,0.0,0.92106]
[1778108597953,51.59,81221.04,1.4,-0.00485,0.0,0.92143]
[1778108598624,51.59,81221.04,1.4,-0.00485,0.0,0.92143]
[1778108598878,51.59,81220.95,1.4,-0.00485,0.0,0.92149]
[1778108601649,51.59,81219.86,1.4,-0.00485,0.0,0.92225]
[1778108602047,51.59,81219.86,1.4,-0.00485,0.0,0.92225]
[1778108602115,51.59,81219.86,1.4,-0.00485,0.0,0.92225]
[1778108602202,51.59,81219.86,1.4,-0.00485,0.0,0.92225]
[1778108602369,51.59,81219.86,1.4,-0.00485,0.0,0.92225]
[1778108602402,51.59,81216.98,1.4,-0.00487,0.0,0.92425]
[1778108603078,51.59,81216.98,1.4,-0.00487,0.0,0.92425]
[1778108603430,51.59,81216.98,1.4,-0.00487,0.0,0.92425]
[1778108603119,51.59,81132.49,1.4,-0.00523,0.0,0.98469]
[1778108604048,51.59,81132.49,1.4,-0.00523,0.0,0.98469]
[1778108604107,51.59,81132.49,1.4,-0.00523,0.0,0.98469]
[1778108604339,51.59,81089.18,1.4,-0.00543,0.0,1.01696]
[1778108605140,51.59,81089.18,1.4,-0.00543,0.0,1.01696]
[1778108605186,51.59,81089.18,1.4,-0.00543,0.0,1.01696]
[1778108605953,51.59,81116.1,1.4,-0.0053,0.0,0.9968]
[1778108606697,51.59,81116.1,1.4,-0.0053,0.0,0.9968]
[1778108607010,51.59,81116.1,1.4,-0.0053,0.0,0.9968]
[1778108607070,51.59,81116.1,1.4,-0.0053,0.0,0.9968]
[1778108607324,51.59,81116.1,1.4,-0.0053,0.0,0.9968]
[1778108607339,51.59,81116.1,1.4,-0.0053,0.0,0.9968]
[1778108607429,51.59,81121.01,1.4,-0.00528,0.0,0.99315]
[1778108608345,51.59,81121.01,1.4,-0.00528,0.0,0.99315]
[1778108608365,51.59,81121.01,1.4,-0.00528,0.0,0.99315]
[1778108608440,51.59,81099.11,1.4,-0.00538,0.0,1.00948]
[1778108608657,51.59,81099.11,1.4,-0.00538,0.0,1.00948]
[1778108608956,51.59,81099.11,1.4,-0.00538,0.0,1.00948]
[1778108608974,51.59,81084.19,1.4,-0.00545,0.0,1.02074]
[1778108609466,51.59,81084.19,1.4,-0.00545,0.0,1.02074]
[1778108609961,51.59,81084.19,1.4,-0.00545,0.0,1.02074]
[1778108611573,51.59,81074.83,1.4,-0.00549,0.0,1.02785]
[1778108612192,51.59,81074.83,1.4,-0.00549,0.0,1.02785]
[1778108613677,51.59,81096.24,1.4,-0.00539,0.0,1.01054]
[1778108615842,51.59,81089.43,1.4,-0.00542,0.0,1.01567]
[1778108616354,51.59,81089.43,1.4,-0.00542,0.0,1.01567]
[1778108618397,51.59,81080.83,1.4,-0.00546,0.0,1.02218]
[1778108618866,51.59,81075.98,1.4,-0.00548,0.0,1.02587]
[1778108618904,51.59,81075.98,1.4,-0.00548,0.0,1.02587]
[1778108618966,51.59,81075.98,1.4,-0.00548,0.0,1.02587]
[1778108621938,51.59,81060.06,1.4,-0.00556,0.0,1.03805]
[1778108621992,51.59,81060.06,1.4,-0.00556,0.0,1.03805]
[1778108622057,51.59,81060.06,1.4,-0.00556,0.0,1.03805]
[1778108622086,51.59,81043.16,1.4,-0.00564,0.0,1.05112]
[1778108622979,51.59,81043.16,1.4,-0.00564,0.0,1.05112]
[1778108623263,51.59,81043.16,1.4,-0.00564,0.0,1.05112]
[1778108623435,51.59,81043.16,1.4,-0.00564,0.0,1.05112]
[1778108623371,51.59,81029.14,1.4,-0.0057,0.0,1.06206]
[1778108624091,51.59,81015.58,1.4,-0.00577,0.0,1.07274]
[1778108628435,51.59,81006.8,1.4,-0.00581,0.0,1.07971]
[1778108628457,51.59,81006.8,1.4,-0.00581,0.0,1.07971]
[1778108629138,51.59,81032.23,1.4,-0.00569,0.0,1.05964]
[1778108630705,51.59,81037.65,1.4,-0.00566,0.0,1.05541]
[1778108631243,51.59,81037.65,1.4,-0.00566,0.0,1.05541]
[1778108631703,51.59,81036.92,1.4,-0.00567,0.0,1.05598]
[1778108631722,51.59,81036.92,1.4,-0.00567,0.0,1.05598]
[1778108631785,51.59,81036.92,1.4,-0.00567,0.0,1.05598]
[1778108632501,51.59,81016.19,1.4,-0.00577,0.0,1.07226]
[1778108633280,51.59,81016.19,1.4,-0.00577,0.0,1.07226]
[1778108633380,51.59,81018.95,1.4,-0.00575,0.0,1.07008]
[1778108633878,51.59,81018.95,1.4,-0.00575,0.0,1.07008]
[1778108634173,51.59,81026.91,1.4,-0.00572,0.0,1.06381]
[1778108635734,51.59,81024.98,1.4,-0.00572,0.0,1.06533]
[1778108636187,51.59,81023.14,1.4,-0.00573,0.0,1.06678]
[1778108637693,51.59,81017.55,1.4,-0.00576,0.0,1.07119]
[1778108638124,51.59,81017.55,1.4,-0.00576,0.0,1.07119]
[1778108639974,51.59,81027.67,1.4,-0.00571,0.0,1.06322]
[1778108640215,51.59,81027.48,1.4,-0.00571,0.0,1.06337]
[1778108640667,51.59,81027.48,1.4,-0.00571,0.0,1.06337]
[1778108641222,51.59,81026.1,1.4,-0.00572,0.0,1.06445]
[1778108645966,51.59,81032.87,1.4,-0.00569,0.0,1.05914]
[1778108646339,51.59,81032.87,1.4,-0.00569,0.0,1.05914]
[1778108646665,51.59,81033.9,1.4,-0.00568,0.0,1.05834]
[1778108647108,51.59,81033.9,1.4,-0.00568,0.0,1.05834]
[1778108650210,51.59,81045.99,1.4,-0.00562,0.0,1.04892]
[1778108650285,51.59,81048.15,1.4,-0.00561,0.0,1.04724]
[1778108651800,51.59,81052.55,1.4,-0.00559,0.0,1.04384]
[1778108652299,51.59,81054.47,1.4,-0.00558,0.0,1.04236]
[1778108656587,51.59,81059.97,1.4,-0.00556,0.0,1.03812]
[1778108657041,51.59,81059.97,1.4,-0.00556,0.0,1.03812]
[1778108657098,51.59,81059.97,1.4,-0.00556,0.0,1.03812]
[1778108657334,51.59,81063.48,1.4,-0.00554,0.0,1.03542]
[1778108657787,51.59,81063.48,1.4,-0.00554,0.0,1.03542]
[1778108658341,51.59,81066.97,1.4,-0.00552,0.0,1.03275]
[1778108659377,51.59,81066.97,1.4,-0.00552,0.0,1.03275]
[1778108659478,51.59,81067.41,1.4,-0.00552,0.0,1.03241]
[1778108659832,51.59,81067.41,1.4,-0.00552,0.0,1.03241]
[1778108660355,51.59,81073.23,1.4,-0.0055,0.0,1.02796]
[1778108661399,51.59,81073.23,1.4,-0.0055,0.0,1.02796]
[1778108661424,51.59,81079.17,1.4,-0.00547,0.0,1.02344]
[1778108662479,51.59,81079.17,1.4,-0.00547,0.0,1.02344]
[1778108663376,51.59,81083.27,1.4,-0.00545,0.0,1.02033]
[1778108664000,51.59,81083.27,1.4,-0.00545,0.0,1.02033]
[1778108664553,51.59,81083.27,1.4,-0.00545,0.0,1.02033]
[1778108664383,51.59,81075.6,1.4,-0.00548,0.0,1.02616]
[1778108665390,51.59,81074.63,1.4,-0.00549,0.0,1.0269]
[1778108668800,51.59,81076.84,1.4,-0.00548,0.0,1.02521]
[1778108668820,51.59,81076.84,1.4,-0.00548,0.0,1.02521]
[1778108669420,51.59,81056.48,1.4,-0.00557,0.0,1.04081]
[1778108671782,51.59,81055.91,1.4,-0.00557,0.0,1.04013]
[1778108672241,51.59,81055.91,1.4,-0.00557,0.0,1.04013]
[1778108677206,51.59,81064.43,1.4,-0.00553,0.0,1.03358]
[1778108677478,51.59,81062.69,1.4,-0.00554,0.0,1.03492]
[1778108677767,51.59,81062.69,1.4,-0.00554,0.0,1.03492]
[1778108678485,51.59,81056.44,1.4,-0.00557,0.0,1.03972]
[1778108680037,51.59,81054.52,1.4,-0.00558,0.0,1.0412]
[1778108680478,51.59,81054.52,1.4,-0.00558,0.0,1.0412]
[1778108683520,51.59,81074.39,1.4,-0.00548,0.0,1.02597]
[1778108685021,51.59,81080.85,1.4,-0.00545,0.0,1.02106]
[1778108685534,51.59,81079.18,1.4,-0.00546,0.0,1.02233]
[1778108686214,51.59,81079.18,1.4,-0.00546,0.0,1.02233]
[1778108686542,51.59,81078.68,1.4,-0.00546,0.0,1.02271]
[1778108686916,51.59,81078.68,1.4,-0.00546,0.0,1.02271]
[1778108687090,51.59,81078.68,1.4,-0.00546,0.0,1.02271]
[1778108687545,51.59,81078.68,1.4,-0.00546,0.0,1.02271]
[1778108687553,51.59,81083.8,1.4,-0.00544,0.0,1.01883]
[1778108687874,51.59,81083.8,1.4,-0.00544,0.0,1.01883]
[1778108688559,51.59,81089.12,1.4,-0.00542,0.0,1.01481]
[1778108688763,51.59,81089.12,1.4,-0.00542,0.0,1.01481]
[1778108689323,51.59,81089.12,1.4,-0.00542,0.0,1.01481]
[1778108691722,51.59,81092.18,1.4,-0.0054,0.0,1.0125]
[1778108692173,51.59,81092.18,1.4,-0.0054,0.0,1.0125]
[1778108695605,51.59,81078.45,1.4,-0.00547,0.0,1.02289]
[1778108696087,51.59,81078.45,1.4,-0.00547,0.0,1.02289]
[1778108697857,51.59,81088.51,1.4,-0.00542,0.0,1.01527]
[1778108698574,51.59,81088.51,1.4,-0.00542,0.0,1.01527]
[1778108698205,51.59,81091.87,1.4,-0.0054,0.0,1.01274]
[1778108698633,51.59,81091.82,1.4,-0.0054,0.0,1.01277]
[1778108700208,51.59,81091.82,1.4,-0.0054,0.0,1.01277]
[1778108700316,51.59,81091.82,1.4,-0.0054,0.0,1.01277]
[1778108703252,51.59,81099.14,1.4,-0.00537,0.0,1.00727]
[1778108703353,51.59,81099.04,1.4,-0.00537,0.0,1.00735]
[1778108703814,51.59,81099.04,1.4,-0.00537,0.0,1.00735]
[1778108703915,51.59,81100.3,1.4,-0.00536,0.0,1.00641]
[1778108705283,51.59,81100.3,1.4,-0.00536,0.0,1.00641]
[1778108705420,51.59,81100.3,1.4,-0.00536,0.0,1.00641]
[1778108705425,51.59,81100.3,1.4,-0.00536,0.0,1.00641]
[1778108705473,51.59,81103.37,1.4,-0.00535,0.0,1.00411]
[1778108706648,51.59,81107.29,1.4,-0.00533,0.0,1.00118]
[1778108707579,51.59,81107.29,1.4,-0.00533,0.0,1.00118]
[1778108707050,51.59,81110.28,1.4,-0.00532,0.0,0.99895]
[1778108707868,51.59,81110.28,1.4,-0.00532,0.0,0.99895]
[1778108709878,51.59,81123.16,1.4,-0.00526,0.0,0.98941]
[1778108709978,51.59,81123.81,1.4,-0.00526,0.0,0.98893]
[1778108711781,51.59,81123.82,1.4,-0.00526,0.0,0.98892]
[1778108712567,51.59,81123.82,1.4,-0.00526,0.0,0.98892]
[1778108715574,51.59,81106.11,1.4,-0.00534,0.0,1.00206]
[1778108716191,51.59,81105.16,1.4,-0.00534,0.0,1.00277]
[1778108720950,51.59,81106.64,1.4,-0.00534,0.0,1.00167]
[1778108721051,51.59,81106.62,1.4,-0.00534,0.0,1.00168]
[1778108721637,51.59,81106.62,1.4,-0.00534,0.0,1.00168]
[1778108721794,51.59,81106.6,1.4,-0.00534,0.0,1.0017]
[1778108724278,51.59,81106.57,1.4,-0.00534,0.0,1.00172]
[1778108724379,51.59,81106.57,1.4,-0.00534,0.0,1.00172]
[1778108725570,51.59,81106.57,1.4,-0.00534,0.0,1.00172]
[1778108725822,51.59,81106.75,1.4,-0.00534,0.0,1.00158]
[1778108727076,51.59,81106.75,1.4,-0.00534,0.0,1.00158]
[1778108727177,51.59,81106.72,1.4,-0.00534,0.0,1.00161]
[1778108727861,51.59,81106.72,1.4,-0.00534,0.0,1.00161]
[1778108727942,51.59,81103.69,1.4,-0.00535,0.0,1.00387]
[1778108733878,51.59,81105.43,1.4,-0.00534,0.0,1.00148]
[1778108735342,51.59,81105.43,1.4,-0.00534,0.0,1.00148]
[1778108735413,51.59,81110.59,1.4,-0.00531,0.0,0.99764]
[1778108735922,51.59,81110.59,1.4,-0.00531,0.0,0.99764]
[1778108736023,51.59,81113.85,1.4,-0.0053,0.0,0.99522]
[1778108741934,51.59,81113.19,1.4,-0.0053,0.0,0.99571]
[1778108747284,51.59,81113.07,1.4,-0.0053,0.0,0.9958]
[1778108747385,51.59,81113.04,1.4,-0.0053,0.0,0.99582]
[1778108747866,51.59,81113.04,1.4,-0.0053,0.0,0.99582]
[1778108747967,51.59,81113.04,1.4,-0.0053,0.0,0.99582]
[1778108753012,51.59,81105.86,1.4,-0.00533,0.0,1.00116]
[1778108754849,51.59,81105.6,1.4,-0.00534,0.0,1.00136]
[1778108754937,51.59,81105.6,1.4,-0.00534,0.0,1.00136]
[1778108756380,51.59,81104.09,1.4,-0.00534,0.0,1.00248]
[1778108756456,51.59,81096.55,1.4,-0.00538,0.0,1.00812]
[1778108762075,51.59,81097.44,1.4,-0.00537,0.0,1.00746]
[1778108767110,51.59,81097.22,1.4,-0.00537,0.0,1.00762]
[1778108769124,51.59,81080.15,1.4,-0.00545,0.0,1.02049]
[1778108774160,51.59,81096.14,1.4,-0.00538,0.0,1.00843]
[1778108779195,51.59,81103.0,1.4,-0.00535,0.0,1.0033]
[1778108784234,51.59,81110.29,1.4,-0.00531,0.0,0.99786]
[1778108789269,51.59,81113.48,1.4,-0.0053,0.0,0.99549]
[1778108794304,51.59,81103.63,1.4,-0.00534,0.0,1.00174]
[1778108799339,51.59,81105.77,1.4,-0.00533,0.0,1.00014]
[1778108804374,51.59,81109.99,1.4,-0.00531,0.0,0.997]
[1778108809409,51.59,81100.56,1.4,-0.00535,0.0,1.00403]
[1778108814445,51.59,81099.45,1.4,-0.00536,0.0,1.00486]
[1778108819480,51.59,81100.76,1.4,-0.00535,0.0,1.00388]
[1778108824515,51.59,81103.65,1.4,-0.00534,0.0,1.00172]
[1778108829550,51.59,81107.85,1.4,-0.00532,0.0,0.99859]
[1778108834585,51.59,81112.86,1.4,-0.0053,0.0,0.99487]
[1778108839620,51.59,81122.81,1.4,-0.00525,0.0,0.98751]
[1778108844655,51.59,81124.58,1.4,-0.00524,0.0,0.98621]
[1778108849690,51.59,81133.61,1.4,-0.0052,0.0,0.97958]
[1778108854728,51.59,81135.23,1.4,-0.00519,0.0,0.97732]
[1778108859763,51.59,81135.05,1.4,-0.00519,0.0,0.97746]
[1778108864802,51.59,81132.03,1.4,-0.00521,0.0,0.97967]
[1778108869836,51.59,81146.02,1.4,-0.00514,0.0,0.96947]
[1778108874872,51.59,81156.64,1.4,-0.0051,0.0,0.96179]
[1778108879907,51.59,81172.93,1.4,-0.00503,0.0,0.95011]
[1778108884942,51.59,81185.96,1.4,-0.00497,0.0,0.94086]
[1778108889977,51.59,81191.54,1.4,-0.00495,0.0,0.93692]
[1778108895012,51.59,81194.23,1.4,-0.00494,0.0,0.93502]
[1778108900048,51.59,81198.64,1.4,-0.00492,0.0,0.93193]
[1778108905083,51.59,81203.05,1.4,-0.0049,0.0,0.92884]
[1778108910119,51.59,81197.56,1.4,-0.00492,0.0,0.93268]
[1778108916161,51.59,81203.77,1.4,-0.00489,0.0,0.9273]
[1778108921196,51.59,81203.24,1.4,-0.00489,0.0,0.92767]
[1778108926232,51.59,81204.97,1.4,-0.00488,0.0,0.92647]
[1778108931270,51.59,81195.13,1.4,-0.00493,0.0,0.93336]
[1778108936302,51.59,81179.55,1.4,-0.00499,0.0,0.94436]
[1778108941337,51.59,81189.55,1.4,-0.00495,0.0,0.93728]
[1778108946372,51.59,81187.92,1.4,-0.00496,0.0,0.93843]
[1778108951407,51.59,81199.75,1.4,-0.00491,0.0,0.93012]
[1778108956447,51.59,81204.61,1.4,-0.00489,0.0,0.92672]
[1778108957792,51.59,81204.61,1.4,-0.00489,0.0,0.92672]
[1778108957877,51.59,81205.44,1.4,-0.00488,0.0,0.92614]
[1778108958401,51.59,81205.44,1.4,-0.00488,0.0,0.92614]
[1778108958868,51.59,81205.44,1.4,-0.00488,0.0,0.92614]
[1778108958461,51.59,81205.94,1.4,-0.00488,0.0,0.92579]
[1778108959468,51.59,81206.44,1.4,-0.00488,0.0,0.92544]
[1778108960356,51.59,81206.44,1.4,-0.00488,0.0,0.92544]
[1778108960475,51.59,81206.31,1.4,-0.00488,0.0,0.92553]
[1778108961717,51.59,81206.31,1.4,-0.00488,0.0,0.92553]
[1778108961726,51.59,81207.16,1.4,-0.00488,0.0,0.92494]
[1778108966932,51.59,81203.66,1.4,-0.00489,0.0,0.92738]
[1778108967594,51.59,81203.66,1.4,-0.00489,0.0,0.92738]
[1778108969828,51.59,81202.97,1.4,-0.00489,0.0,0.92786]
[1778108970545,51.59,81203.35,1.4,-0.00489,0.0,0.9276]
[1778108972593,51.59,81203.64,1.4,-0.00489,0.0,0.92637]
[1778108972694,51.59,81205.05,1.4,-0.00488,0.0,0.92538]
[1778108973767,51.59,81205.05,1.4,-0.00488,0.0,0.92538]
[1778108973801,51.59,81205.3,1.4,-0.00488,0.0,0.92521]
[1778108974827,51.59,81205.3,1.4,-0.00488,0.0,0.92521]
[1778108974924,51.59,81205.71,1.4,-0.00488,0.0,0.92492]
[1778108975551,51.59,81205.71,1.4,-0.00488,0.0,0.92492]
[1778108975580,51.59,81206.73,1.4,-0.00487,0.0,0.92421]
[1778108976245,51.59,81206.73,1.4,-0.00487,0.0,0.92421]
[1778108976587,51.59,81208.37,1.4,-0.00487,0.0,0.92307]
[1778108979367,51.59,81208.36,1.4,-0.00487,0.0,0.92308]
[1778108979608,51.59,81209.17,1.4,-0.00486,0.0,0.92251]
[1778108980168,51.59,81209.17,1.4,-0.00486,0.0,0.92251]
[1778108980615,51.59,81212.3,1.4,-0.00485,0.0,0.92034]
[1778108983121,51.59,81211.72,1.4,-0.00485,0.0,0.92074]
[1778108983663,51.59,81211.72,1.4,-0.00485,0.0,0.92074]
[1778108984323,51.59,81209.55,1.4,-0.00486,0.0,0.92225]
[1778108984880,51.59,81209.55,1.4,-0.00486,0.0,0.92225]
[1778108987245,51.59,81208.76,1.4,-0.00486,0.0,0.9228]
[1778108987664,51.59,81207.63,1.4,-0.00487,0.0,0.92359]
[1778108988314,51.59,81207.63,1.4,-0.00487,0.0,0.92359]
[1778108988671,51.59,81207.07,1.4,-0.00487,0.0,0.92397]
[1778108990131,51.59,81208.24,1.4,-0.00487,0.0,0.92316]
[1778108990824,51.59,81208.24,1.4,-0.00487,0.0,0.92316]
[1778108995669,51.59,81207.96,1.4,-0.00487,0.0,0.92336]
[1778108995720,51.59,81206.57,1.4,-0.00487,0.0,0.92432]
[1778108996117,51.59,81206.57,1.4,-0.00487,0.0,0.92432]
[1778108996727,51.59,81202.76,1.4,-0.00489,0.0,0.92698]
[1778108998687,51.59,81202.93,1.4,-0.00489,0.0,0.92686]
[1778108998778,51.59,81202.93,1.4,-0.00489,0.0,0.92686]
[1778109006737,51.59,81189.1,1.4,-0.00495,0.0,0.93656]
[1778109006801,51.59,81188.67,1.4,-0.00495,0.0,0.93687]
[1778109007902,51.59,81188.67,1.4,-0.00495,0.0,0.93687]
[1778109008577,51.59,81188.9,1.4,-0.00495,0.0,0.9367]
[1778109009087,51.59,81188.87,1.4,-0.00495,0.0,0.93673]
[1778109009823,51.59,81185.07,1.4,-0.00496,0.0,0.93941]
[1778109011448,51.59,81186.46,1.4,-0.00496,0.0,0.93842]
[1778109011837,51.59,81190.9,1.4,-0.00494,0.0,0.9353]
[1778109012951,51.59,81190.9,1.4,-0.00494,0.0,0.9353]
[1778109013654,51.59,81194.22,1.4,-0.00492,0.0,0.93296]
[1778109014151,51.59,81195.65,1.4,-0.00492,0.0,0.93196]
[1778109014858,51.59,81195.52,1.4,-0.00492,0.0,0.93205]
[1778109015651,51.59,81195.52,1.4,-0.00492,0.0,0.93205]
[1778109015865,51.59,81196.67,1.4,-0.00491,0.0,0.93124]
[1778109016155,51.59,81196.67,1.4,-0.00491,0.0,0.93124]
[1778109016872,51.59,81201.27,1.4,-0.00489,0.0,0.92802]
[1778109018190,51.59,81204.16,1.4,-0.00488,0.0,0.926]
[1778109018887,51.59,81202.3,1.4,-0.00489,0.0,0.9273]
[1778109019209,51.59,81202.3,1.4,-0.00489,0.0,0.9273]
[1778109019894,51.59,81203.78,1.4,-0.00488,0.0,0.92627]
[1778109024929,51.59,81206.28,1.4,-0.00487,0.0,0.92453]
[1778109029965,51.59,81208.67,1.4,-0.00486,0.0,0.92286]
[1778109030852,51.59,81208.67,1.4,-0.00486,0.0,0.92286]
[1778109030971,51.59,81208.27,1.4,-0.00487,0.0,0.92314]
[1778109031449,51.59,81208.27,1.4,-0.00487,0.0,0.92314]
[1778109031461,51.59,81208.27,1.4,-0.00487,0.0,0.92314]
[1778109031500,51.59,81208.27,1.4,-0.00487,0.0,0.92314]
[1778109031978,51.59,81210.53,1.4,-0.00485,0.0,0.92054]
[1778109032323,51.59,81210.53,1.4,-0.00485,0.0,0.92054]
[1778109032806,51.59,81210.53,1.4,-0.00485,0.0,0.92054]
[1778109033796,51.59,81213.71,1.4,-0.00484,0.0,0.91834]
[1778109033992,51.59,81214.64,1.4,-0.00483,0.0,0.91769]
[1778109034397,51.59,81214.64,1.4,-0.00483,0.0,0.91769]
[1778109035000,51.59,81222.2,1.4,-0.0048,0.0,0.91247]
[1778109037049,51.59,81235.87,1.4,-0.00475,0.0,0.90309]
[1778109037985,51.59,81235.87,1.4,-0.00475,0.0,0.90309]
[1778109037057,51.59,81236.79,1.4,-0.00474,0.0,0.90247]
[1778109038020,51.59,81234.76,1.4,-0.00475,0.0,0.90385]
[1778109041837,51.59,81234.91,1.4,-0.00475,0.0,0.90375]
[1778109041938,51.59,81240.35,1.4,-0.00473,0.0,0.90004]
[1778109043165,51.59,81243.43,1.4,-0.00472,0.0,0.89794]
[1778109043722,51.59,81243.43,1.4,-0.00472,0.0,0.89794]
[1778109044957,51.59,81243.64,1.4,-0.00471,0.0,0.8978]
[1778109045069,51.59,81244.82,1.4,-0.00471,0.0,0.897]
[1778109046267,51.59,81244.82,1.4,-0.00471,0.0,0.897]
[1778109046294,51.59,81243.44,1.4,-0.00472,0.0,0.89794]
[1778109047488,51.59,81243.44,1.4,-0.00472,0.0,0.89794]
[1778109047900,51.59,81243.44,1.4,-0.00472,0.0,0.89794]
[1778109048629,51.59,81244.64,1.4,-0.00471,0.0,0.89712]
[1778109048727,51.59,81243.63,1.4,-0.00471,0.0,0.89781]
[1778109050839,51.59,81244.58,1.4,-0.00471,0.0,0.89716]
[1778109050940,51.59,81245.46,1.4,-0.00471,0.0,0.89657]
[1778109051450,51.59,81245.46,1.4,-0.00471,0.0,0.89657]
[1778109051480,51.59,81245.48,1.4,-0.00471,0.0,0.89655]
[1778109052836,51.59,81245.48,1.4,-0.00471,0.0,0.89655]
[1778109052936,51.59,81251.62,1.4,-0.00468,0.0,0.89239]
[1778109053922,51.59,81251.62,1.4,-0.00468,0.0,0.89239]
[1778109053997,51.59,81251.71,1.4,-0.00468,0.0,0.89233]
[1778109055962,51.59,81252.97,1.4,-0.00468,0.0,0.89148]
[1778109056700,51.59,81253.27,1.4,-0.00468,0.0,0.89128]
[1778109057360,51.59,81253.27,1.4,-0.00468,0.0,0.89128]
[1778109057874,51.59,81253.27,1.4,-0.00468,0.0,0.89128]
[1778109058447,51.59,81253.06,1.4,-0.00468,0.0,0.89142]
[1778109058913,51.59,81253.06,1.4,-0.00468,0.0,0.89142]
[1778109062326,51.59,81252.31,1.4,-0.00468,0.0,0.89193]
[1778109062378,51.59,81252.31,1.4,-0.00468,0.0,0.89193]
[1778109066131,51.59,81248.19,1.4,-0.0047,0.0,0.89471]
[1778109066853,51.59,81248.19,1.4,-0.0047,0.0,0.89471]
[1778109073267,51.59,81248.55,1.4,-0.00469,0.0,0.89447]
[1778109074763,51.59,81248.55,1.4,-0.00469,0.0,0.89447]
[1778109074803,51.59,81248.55,1.4,-0.00469,0.0,0.89447]
[1778109075215,51.59,81248.55,1.4,-0.00469,0.0,0.89447]
[1778109075281,51.59,81248.63,1.4,-0.00469,0.0,0.89442]
[1778109078658,51.59,81253.59,1.4,-0.00467,0.0,0.89106]
[1778109078750,51.59,81253.69,1.4,-0.00467,0.0,0.891]
[1778109079836,51.59,81253.69,1.4,-0.00467,0.0,0.891]
[1778109079937,51.59,81253.87,1.4,-0.00467,0.0,0.89087]
[1778109085352,51.59,81254.51,1.4,-0.00467,0.0,0.89044]
[1778109091963,51.59,81255.09,1.4,-0.00467,0.0,0.89005]
[1778109092064,51.59,81255.25,1.4,-0.00466,0.0,0.88894]
[1778109092618,51.59,81255.25,1.4,-0.00466,0.0,0.88894]
[1778109092650,51.59,81255.32,1.4,-0.00466,0.0,0.8889]
[1778109096233,51.59,81258.33,1.4,-0.00465,0.0,0.88687]
[1778109096887,51.59,81258.33,1.4,-0.00465,0.0,0.88687]
[1778109103778,51.59,81278.96,1.4,-0.00457,0.0,0.87309]
[1778109103785,51.59,81278.96,1.4,-0.00457,0.0,0.87309]
[1778109103798,51.59,81278.96,1.4,-0.00457,0.0,0.87309]
[1778109103899,51.59,81278.94,1.4,-0.00457,0.0,0.87311]
[1778109104782,51.59,81278.94,1.4,-0.00457,0.0,0.87311]
[1778109104881,51.59,81281.77,1.4,-0.00456,0.0,0.87123]
[1778109107590,51.59,81283.48,1.4,-0.00455,0.0,0.8701]
[1778109108001,51.59,81283.48,1.4,-0.00455,0.0,0.8701]
[1778109107691,51.59,81285.29,1.4,-0.00454,0.0,0.8689]
[1778109108578,51.59,81285.29,1.4,-0.00454,0.0,0.8689]
[1778109109163,51.59,81288.82,1.4,-0.00453,0.0,0.86657]
[1778109109519,51.59,81290.0,1.4,-0.00452,0.0,0.8658]
[1778109111862,51.59,81290.34,1.4,-0.00452,0.0,0.86557]
[1778109111933,51.59,81290.44,1.4,-0.00452,0.0,0.86551]
[1778109112533,51.59,81290.44,1.4,-0.00452,0.0,0.86551]
[1778109112634,51.59,81290.44,1.4,-0.00452,0.0,0.86551]
[1778109115860,51.59,81290.87,1.4,-0.00452,0.0,0.86522]
[1778109115920,51.59,81291.05,1.4,-0.00452,0.0,0.8651]
[1778109116579,51.59,81291.05,1.4,-0.00452,0.0,0.8651]
[1778109116643,51.59,81291.09,1.4,-0.00452,0.0,0.86508]
[1778109120900,51.59,81288.95,1.4,-0.00453,0.0,0.86649]
[1778109121001,51.59,81287.66,1.4,-0.00453,0.0,0.86734]
[1778109122313,51.59,81285.31,1.4,-0.00454,0.0,0.86889]
[1778109122900,51.59,81285.31,1.4,-0.00454,0.0,0.86889]
[1778109123625,51.59,81282.83,1.4,-0.00455,0.0,0.87053]
[1778109123703,51.59,81282.08,1.4,-0.00456,0.0,0.87102]
[1778109124795,51.59,81282.08,1.4,-0.00456,0.0,0.87102]
[1778109124896,51.59,81282.33,1.4,-0.00455,0.0,0.87086]
[1778109125494,51.59,81282.33,1.4,-0.00455,0.0,0.87086]
[1778109125631,51.59,81282.29,1.4,-0.00455,0.0,0.87089]
[1778109127538,51.59,81282.36,1.4,-0.00455,0.0,0.87084]
[1778109127645,51.59,81282.48,1.4,-0.00455,0.0,0.87076]
[1778109128826,51.59,81282.48,1.4,-0.00455,0.0,0.87076]
[1778109128927,51.59,81282.46,1.4,-0.00455,0.0,0.87077]
[1778109132584,51.59,81282.21,1.4,-0.00456,0.0,0.87094]
[1778109133120,51.59,81282.14,1.4,-0.00456,0.0,0.87099]
[1778109133700,51.59,81282.14,1.4,-0.00456,0.0,0.87099]
[1778109134208,51.59,81282.14,1.4,-0.00456,0.0,0.87099]
[1778109134696,51.59,81283.16,1.4,-0.00455,0.0,0.87031]
[1778109135403,51.59,81283.16,1.4,-0.00455,0.0,0.87031]
[1778109135936,51.59,81283.16,1.4,-0.00455,0.0,0.87031]
[1778109141745,51.59,81282.19,1.4,-0.00456,0.0,0.87095]
[1778109144320,51.59,81274.58,1.4,-0.00459,0.0,0.876]
[1778109144897,51.59,81274.58,1.4,-0.00459,0.0,0.876]
[1778109151681,51.59,81261.66,1.4,-0.00464,0.0,0.88463]
[1778109151696,51.59,81261.66,1.4,-0.00463,0.0,0.88364]
[1778109152163,51.59,81261.66,1.4,-0.00463,0.0,0.88364]
[1778109152264,51.59,81261.66,1.4,-0.00463,0.0,0.88364]
[1778109153804,51.59,81261.66,1.4,-0.00463,0.0,0.88364]
[1778109153829,51.59,81261.7,1.4,-0.00463,0.0,0.88361]
[1778109154501,51.59,81261.7,1.4,-0.00463,0.0,0.88361]
[1778109154836,51.59,81262.16,1.4,-0.00463,0.0,0.88331]
[1778109155573,51.59,81262.16,1.4,-0.00463,0.0,0.88331]
[1778109155843,51.59,81262.23,1.4,-0.00463,0.0,0.88326]
[1778109156177,51.59,81262.23,1.4,-0.00463,0.0,0.88326]
[1778109156850,51.59,81261.69,1.4,-0.00463,0.0,0.88362]
[1778109157237,51.59,81261.69,1.4,-0.00463,0.0,0.88362]
[1778109157909,51.59,81261.69,1.4,-0.00463,0.0,0.88362]
[1778109162643,51.59,81260.6,1.4,-0.00464,0.0,0.88435]
[1778109162743,51.59,81260.6,1.4,-0.00464,0.0,0.88435]
[1778109163200,51.59,81260.6,1.4,-0.00464,0.0,0.88435]
[1778109163900,51.59,81260.17,1.4,-0.00464,0.0,0.88464]
[1778109170231,51.59,81261.26,1.4,-0.00463,0.0,0.88391]
[1778109170332,51.59,81261.26,1.4,-0.00463,0.0,0.88391]
[1778109171687,51.59,81261.26,1.4,-0.00463,0.0,0.88391]
[1778109171952,51.59,81261.26,1.4,-0.00463,0.0,0.88391]
[1778109172683,51.59,81261.15,1.4,-0.00463,0.0,0.88398]
[1778109172780,51.59,81261.15,1.4,-0.00463,0.0,0.88398]
[1778109176404,51.59,81261.15,1.4,-0.00463,0.0,0.88398]
[1778109176971,51.59,81261.15,1.4,-0.00463,0.0,0.88398]
[1778109179239,51.59,81256.57,1.4,-0.00465,0.0,0.88706]
[1778109179878,51.59,81256.57,1.4,-0.00465,0.0,0.88706]
[1778109180427,51.59,81253.82,1.4,-0.00466,0.0,0.88891]
[1778109180904,51.59,81253.82,1.4,-0.00466,0.0,0.88891]
[1778109181897,51.59,81254.84,1.4,-0.00466,0.0,0.88822]
[1778109182028,51.59,81259.96,1.4,-0.00464,0.0,0.88478]
[1778109182731,51.59,81259.96,1.4,-0.00464,0.0,0.88478]
[1778109182744,51.59,81259.96,1.4,-0.00464,0.0,0.88478]
[1778109183306,51.59,81263.21,1.4,-0.00463,0.0,0.8826]
[1778109184042,51.59,81265.55,1.4,-0.00462,0.0,0.88104]
[1778109185051,51.59,81265.55,1.4,-0.00462,0.0,0.88104]
[1778109185152,51.59,81268.18,1.4,-0.00461,0.0,0.87928]
[1778109185615,51.59,81268.18,1.4,-0.00461,0.0,0.87928]
[1778109186056,51.59,81269.47,1.4,-0.0046,0.0,0.87842]
[1778109188143,51.59,81268.72,1.4,-0.0046,0.0,0.87892]
[1778109188637,51.59,81268.72,1.4,-0.0046,0.0,0.87892]
[1778109189277,51.59,81269.01,1.4,-0.0046,0.0,0.87872]
[1778109190084,51.59,81269.87,1.4,-0.0046,0.0,0.87815]
[1778109191225,51.59,81270.29,1.4,-0.0046,0.0,0.87787]
[1778109191925,51.59,81270.29,1.4,-0.0046,0.0,0.87787]
[1778109193144,51.59,81263.98,1.4,-0.00462,0.0,0.88209]
[1778109194112,51.59,81260.27,1.4,-0.00464,0.0,0.88457]
[1778109199385,51.59,81259.86,1.4,-0.00464,0.0,0.88485]
[1778109199861,51.59,81259.86,1.4,-0.00464,0.0,0.88485]
[1778109200923,51.59,81255.64,1.4,-0.00466,0.0,0.88768]
[1778109201161,51.59,81253.28,1.4,-0.00467,0.0,0.88927]
[1778109201754,51.59,81253.28,1.4,-0.00467,0.0,0.88927]
[1778109202168,51.59,81252.82,1.4,-0.00467,0.0,0.88958]
[1778109202859,51.59,81252.82,1.4,-0.00467,0.0,0.88958]
[1778109203175,51.59,81249.61,1.4,-0.00468,0.0,0.89175]
[1778109203950,51.59,81249.61,1.4,-0.00468,0.0,0.89175]
[1778109204182,51.59,81249.32,1.4,-0.00468,0.0,0.89195]
[1778109207754,51.59,81255.05,1.4,-0.00466,0.0,0.88808]
[1778109207801,51.59,81255.58,1.4,-0.00466,0.0,0.88772]
[1778109208347,51.59,81255.58,1.4,-0.00466,0.0,0.88772]
[1778109208448,51.59,81255.73,1.4,-0.00466,0.0,0.88762]
[1778109210116,51.59,81255.73,1.4,-0.00466,0.0,0.88762]
[1778109210757,51.59,81255.94,1.4,-0.00465,0.0,0.88748]
[1778109211782,51.59,81256.64,1.4,-0.00465,0.0,0.88701]
[1778109211883,51.59,81255.69,1.4,-0.00465,0.0,0.88665]
[1778109212533,51.59,81255.69,1.4,-0.00465,0.0,0.88665]
[1778109212634,51.59,81256.68,1.4,-0.00465,0.0,0.88599]
[1778109213664,51.59,81256.68,1.4,-0.00465,0.0,0.88599]
[1778109213698,51.59,81257.31,1.4,-0.00464,0.0,0.88557]
[1778109214266,51.59,81257.31,1.4,-0.00464,0.0,0.88557]
[1778109214367,51.59,81257.27,1.4,-0.00464,0.0,0.88559]
[1778109219769,51.59,81257.38,1.4,-0.00464,0.0,0.88552]
[1778109220163,51.59,81257.38,1.4,-0.00464,0.0,0.88552]
[1778109219870,51.59,81257.37,1.4,-0.00464,0.0,0.88552]
[1778109220264,51.59,81257.37,1.4,-0.00464,0.0,0.88552]
[1778109225165,51.59,81255.76,1.4,-0.00465,0.0,0.88661]
[1778109225690,51.59,81256.45,1.4,-0.00465,0.0,0.88614]
[1778109226452,51.59,81256.34,1.4,-0.00465,0.0,0.88622]
[1778109226553,51.59,81256.3,1.4,-0.00465,0.0,0.88624]
[1778109227250,51.59,81256.3,1.4,-0.00465,0.0,0.88624]
[1778109227343,51.59,81255.53,1.4,-0.00465,0.0,0.88676]
[1778109228396,51.59,81255.53,1.4,-0.00465,0.0,0.88676]
[1778109228926,51.59,81255.53,1.4,-0.00465,0.0,0.88676]
[1778109235702,51.59,81254.28,1.4,-0.00466,0.0,0.8876]
[1778109236159,51.59,81254.28,1.4,-0.00466,0.0,0.8876]
[1778109238042,51.59,81254.12,1.4,-0.00466,0.0,0.88771]
[1778109238117,51.59,81254.12,1.4,-0.00466,0.0,0.88771]
[1778109238659,51.59,81254.12,1.4,-0.00466,0.0,0.88771]
[1778109238759,51.59,81254.12,1.4,-0.00466,0.0,0.88771]
[1778109244462,51.59,81253.75,1.4,-0.00466,0.0,0.88796]
[1778109246522,51.59,81253.72,1.4,-0.00466,0.0,0.88798]
[1778109246623,51.59,81253.72,1.4,-0.00466,0.0,0.88798]
[1778109247855,51.59,81253.72,1.4,-0.00466,0.0,0.88798]
[1778109249497,51.59,81253.79,1.4,-0.00466,0.0,0.88793]
[1778109252915,51.59,81253.76,1.4,-0.00466,0.0,0.88795]
[1778109253016,51.59,81254.76,1.4,-0.00465,0.0,0.88728]
[1778109253777,51.59,81254.76,1.4,-0.00465,0.0,0.88728]
[1778109253837,51.59,81255.57,1.4,-0.00465,0.0,0.88673]
[1778109257626,51.59,81255.8,1.4,-0.00465,0.0,0.88658]
[1778109258165,51.59,81255.8,1.4,-0.00465,0.0,0.88658]
[1778109257712,51.59,81255.8,1.4,-0.00465,0.0,0.88658]
[1778109258560,51.59,81254.53,1.4,-0.00466,0.0,0.88743]
[1778109260610,51.59,81250.85,1.4,-0.00467,0.0,0.88991]
[1778109261193,51.59,81250.85,1.4,-0.00467,0.0,0.88991]
[1778109260711,51.59,81250.36,1.4,-0.00467,0.0,0.89024]
[1778109261581,51.59,81249.11,1.4,-0.00468,0.0,0.89109]
[1778109266088,51.59,81246.46,1.4,-0.00469,0.0,0.89288]
[1778109266146,51.59,81246.04,1.4,-0.00469,0.0,0.89316]
[1778109266766,51.59,81246.04,1.4,-0.00469,0.0,0.89316]
[1778109266830,51.59,81245.9,1.4,-0.00469,0.0,0.89326]
[1778109267346,51.59,81245.9,1.4,-0.00469,0.0,0.89326]
[1778109267817,51.59,81245.9,1.4,-0.00469,0.0,0.89326]
[1778109269705,51.59,81245.34,1.4,-0.00469,0.0,0.89364]
[1778109270000,51.59,81245.34,1.4,-0.00469,0.0,0.89364]
[1778109270815,51.59,81244.56,1.4,-0.0047,0.0,0.89417]
[1778109270916,51.59,81234.73,1.4,-0.00474,0.0,0.90085]
[1778109271582,51.59,81234.73,1.4,-0.00474,0.0,0.90085]
[1778109271652,51.59,81228.38,1.4,-0.00476,0.0,0.90417]
[1778109276019,51.59,81228.13,1.4,-0.00476,0.0,0.90434]
[1778109276120,51.59,81227.83,1.4,-0.00476,0.0,0.90455]
[1778109276818,51.59,81227.83,1.4,-0.00476,0.0,0.90455]
[1778109276919,51.59,81230.56,1.4,-0.00475,0.0,0.90268]
[1778109282655,51.59,81231.4,1.4,-0.00474,0.0,0.90211]
[1778109283138,51.59,81231.4,1.4,-0.00474,0.0,0.90211]
[1778109285122,51.59,81231.36,1.4,-0.00474,0.0,0.90214]
[1778109285223,51.59,81231.18,1.4,-0.00474,0.0,0.90226]
[1778109285886,51.59,81231.18,1.4,-0.00474,0.0,0.90226]
[1778109285955,51.59,81229.71,1.4,-0.00475,0.0,0.90326]
[1778109286982,51.59,81229.71,1.4,-0.00475,0.0,0.90326]
[1778109287050,51.59,81227.84,1.4,-0.00476,0.0,0.90454]
[1778109287644,51.59,81227.84,1.4,-0.00476,0.0,0.90454]
[1778109287764,51.59,81227.8,1.4,-0.00476,0.0,0.90457]
[1778109289428,51.59,81227.77,1.4,-0.00476,0.0,0.90459]
[1778109289837,51.59,81227.77,1.4,-0.00476,0.0,0.90459]
[1778109293096,51.59,81227.73,1.4,-0.00476,0.0,0.90462]
[1778109293107,51.59,81227.73,1.4,-0.00476,0.0,0.90462]
[1778109293752,51.59,81227.73,1.4,-0.00476,0.0,0.90462]
[1778109293806,51.59,81230.25,1.4,-0.00475,0.0,0.90289]
[1778109298841,51.59,81228.68,1.4,-0.00475,0.0,0.90397]
[1778109300204,51.59,81228.68,1.4,-0.00475,0.0,0.90397]
[1778109300839,51.59,81228.74,1.4,-0.00475,0.0,0.90393]
[1778109304765,51.59,81228.73,1.4,-0.00475,0.0,0.90393]
[1778109304876,51.59,81228.73,1.4,-0.00475,0.0,0.90393]
[1778109305762,51.59,81232.1,1.4,-0.00474,0.0,0.90163]
[1778109305891,51.59,81232.1,1.4,-0.00474,0.0,0.90163]
[1778109311933,51.59,81258.74,1.4,-0.00463,0.0,0.88361]
[1778109313712,51.59,81259.22,1.4,-0.00463,0.0,0.88329]
[1778109313947,51.59,81258.56,1.4,-0.00463,0.0,0.88373]
[1778109314803,51.59,81258.56,1.4,-0.00463,0.0,0.88373]
[1778109314954,51.59,81257.27,1.4,-0.00464,0.0,0.8846]
[1778109315953,51.59,81257.27,1.4,-0.00464,0.0,0.8846]
[1778109316054,51.59,81257.27,1.4,-0.00464,0.0,0.8846]
[1778109316680,51.59,81257.27,1.4,-0.00464,0.0,0.8846]
[1778109317113,51.59,81257.27,1.4,-0.00464,0.0,0.8846]
[1778109317134,51.59,81257.27,1.4,-0.00464,0.0,0.8846]
[1778109317180,51.59,81257.27,1.4,-0.00464,0.0,0.8846]
[1778109317273,51.59,81257.27,1.4,-0.00464,0.0,0.8846]
[1778109317301,51.59,81257.9,1.4,-0.00464,0.0,0.88417]
[1778109319939,51.59,81264.69,1.4,-0.00461,0.0,0.87963]
[1778109319989,51.59,81262.73,1.4,-0.00462,0.0,0.88094]
[1778109320625,51.59,81262.73,1.4,-0.00462,0.0,0.88094]
[1778109320996,51.59,81262.61,1.4,-0.00462,0.0,0.88102]
[1778109321995,51.59,81262.61,1.4,-0.00462,0.0,0.88102]
[1778109322003,51.59,81263.39,1.4,-0.00461,0.0,0.8805]
[1778109323247,51.59,81263.39,1.4,-0.00461,0.0,0.8805]
[1778109324018,51.59,81263.11,1.4,-0.00462,0.0,0.88068]
[1778109326089,51.59,81262.19,1.4,-0.00462,0.0,0.8813]
[1778109326190,51.59,81262.19,1.4,-0.00462,0.0,0.8813]
[1778109326728,51.59,81262.19,1.4,-0.00462,0.0,0.8813]
[1778109327038,51.59,81263.29,1.4,-0.00462,0.0,0.88056]
[1778109328567,51.59,81263.4,1.4,-0.00461,0.0,0.88049]
[1778109328919,51.59,81263.4,1.4,-0.00461,0.0,0.88049]
[1778109332606,51.59,81263.7,1.4,-0.00461,0.0,0.8793]
[1778109333139,51.59,81263.7,1.4,-0.00461,0.0,0.8793]
[1778109334725,51.59,81263.73,1.4,-0.00461,0.0,0.87928]
[1778109335314,51.59,81263.73,1.4,-0.00461,0.0,0.87928]
[1778109335095,51.59,81265.47,1.4,-0.0046,0.0,0.87812]
[1778109336101,51.59,81267.49,1.4,-0.00459,0.0,0.87677]
[1778109337715,51.59,81267.58,1.4,-0.00459,0.0,0.87671]
[1778109338189,51.59,81267.58,1.4,-0.00459,0.0,0.87671]
[1778109347178,51.59,81264.57,1.4,-0.0046,0.0,0.87872]
[1778109349974,51.59,81264.72,1.4,-0.0046,0.0,0.87862]
[1778109350199,51.59,81264.68,1.4,-0.0046,0.0,0.87864]
[1778109350639,51.59,81264.68,1.4,-0.0046,0.0,0.87864]
[1778109351206,51.59,81264.73,1.4,-0.0046,0.0,0.87861]
[1778109356241,51.59,81264.55,1.4,-0.0046,0.0,0.87873]
[1778109359314,51.59,81264.56,1.4,-0.0046,0.0,0.87872]
[1778109359889,51.59,81264.62,1.4,-0.0046,0.0,0.87868]
[1778109364832,51.59,81264.53,1.4,-0.0046,0.0,0.87874]
[1778109364933,51.59,81264.53,1.4,-0.0046,0.0,0.87874]
[1778109365398,51.59,81264.53,1.4,-0.0046,0.0,0.87874]
[1778109366311,51.59,81264.49,1.4,-0.00461,0.0,0.87877]
[1778109366755,51.59,81264.49,1.4,-0.00461,0.0,0.87877]
[1778109367318,51.59,81264.51,1.4,-0.00461,0.0,0.87876]
[1778109367809,51.59,81264.51,1.4,-0.00461,0.0,0.87876]
[1778109368325,51.59,81264.55,1.4,-0.0046,0.0,0.87873]
[1778109369454,51.59,81264.55,1.4,-0.0046,0.0,0.87873]
[1778109370134,51.59,81264.55,1.4,-0.0046,0.0,0.87873]
[1778109373185,51.59,81265.23,1.4,-0.0046,0.0,0.87828]
[1778109373361,51.59,81257.24,1.4,-0.00463,0.0,0.88362]
[1778109374144,51.59,81257.24,1.4,-0.00463,0.0,0.88362]
[1778109374368,51.59,81235.78,1.4,-0.00472,0.0,0.89812]
[1778109377231,51.59,81233.81,1.4,-0.00473,0.0,0.89946]
[1778109377233,51.59,81234.74,1.4,-0.00473,0.0,0.89882]
[1778109377863,51.59,81234.74,1.4,-0.00473,0.0,0.89882]
[1778109377913,51.59,81234.39,1.4,-0.00473,0.0,0.89906]
[1778109383920,51.59,81232.33,1.4,-0.00473,0.0,0.90047]
[1778109384019,51.59,81232.29,1.4,-0.00474,0.0,0.90049]
[1778109384597,51.59,81232.29,1.4,-0.00474,0.0,0.90049]
[1778109384608,51.59,81232.5,1.4,-0.00473,0.0,0.90035]
[1778109385645,51.59,81232.5,1.4,-0.00473,0.0,0.90035]
[1778109386257,51.59,81232.5,1.4,-0.00473,0.0,0.90035]
[1778109393509,51.59,81227.73,1.4,-0.00475,0.0,0.9026]
[1778109394021,51.59,81227.73,1.4,-0.00475,0.0,0.9026]
[1778109394730,51.59,81227.49,1.4,-0.00475,0.0,0.90276]
[1778109395251,51.59,81227.49,1.4,-0.00475,0.0,0.90276]
[1778109395923,51.59,81227.39,1.4,-0.00475,0.0,0.90283]
[1778109396024,51.59,81227.39,1.4,-0.00475,0.0,0.90283]
[1778109396692,51.59,81227.39,1.4,-0.00475,0.0,0.90283]
[1778109397126,51.59,81227.39,1.4,-0.00475,0.0,0.90283]
[1778109397819,51.59,81227.39,1.4,-0.00475,0.0,0.90283]
[1778109397920,51.59,81227.35,1.4,-0.00475,0.0,0.90286]
[1778109403571,51.59,81226.73,1.4,-0.00475,0.0,0.90328]
[1778109408109,51.59,81226.43,1.4,-0.00475,0.0,0.90348]
[1778109408197,51.59,81226.43,1.4,-0.00475,0.0,0.90348]
[1778109408751,51.59,81226.43,1.4,-0.00475,0.0,0.90348]
[1778109408852,51.59,81225.91,1.4,-0.00476,0.0,0.90384]
[1778109412610,51.59,81226.22,1.4,-0.00475,0.0,0.90363]
[1778109412777,51.59,81226.22,1.4,-0.00475,0.0,0.90363]
[1778109415083,51.59,81223.55,1.4,-0.00477,0.0,0.90546]
[1778109415157,51.59,81221.37,1.4,-0.00477,0.0,0.90695]
[1778109415727,51.59,81221.37,1.4,-0.00477,0.0,0.90695]
[1778109415800,51.59,81220.58,1.4,-0.00478,0.0,0.90749]
[1778109421699,51.59,81221.6,1.4,-0.00477,0.0,0.90679]
[1778109423078,51.59,81221.6,1.4,-0.00477,0.0,0.90679]
[1778109423179,51.59,81221.57,1.4,-0.00477,0.0,0.90681]
[1778109423709,51.59,81221.57,1.4,-0.00477,0.0,0.90681]
[1778109423713,51.59,81221.36,1.4,-0.00477,0.0,0.90696]
[1778109428748,51.59,81220.42,1.4,-0.00478,0.0,0.9076]
[1778109433783,51.59,81221.27,1.4,-0.00478,0.0,0.90702]
[1778109435156,51.59,81221.27,1.4,-0.00478,0.0,0.90702]
[1778109435257,51.59,81221.27,1.4,-0.00478,0.0,0.90702]
[1778109435826,51.59,81221.27,1.4,-0.00478,0.0,0.90702]
[1778109435899,51.59,81221.27,1.4,-0.00478,0.0,0.90702]
[1778109439931,51.59,81221.27,1.4,-0.00478,0.0,0.90702]
[1778109440032,51.59,81221.38,1.4,-0.00477,0.0,0.90694]
[1778109440480,51.59,81221.38,1.4,-0.00477,0.0,0.90694]
[1778109440543,51.59,81221.38,1.4,-0.00477,0.0,0.90694]
[1778109442235,51.59,81221.38,1.4,-0.00477,0.0,0.90694]
[1778109442336,51.59,81221.09,1.4,-0.00478,0.0,0.90714]
[1778109443400,51.59,81221.09,1.4,-0.00478,0.0,0.90714]
[1778109443501,51.59,81221.12,1.4,-0.00478,0.0,0.90712]
[1778109447081,51.59,81225.33,1.4,-0.00476,0.0,0.90424]
[1778109447199,51.59,81225.33,1.4,-0.00476,0.0,0.90424]
[1778109447623,51.59,81230.99,1.4,-0.00474,0.0,0.90037]
[1778109447637,51.59,81230.99,1.4,-0.00474,0.0,0.90037]
[1778109447717,51.59,81230.99,1.4,-0.00474,0.0,0.90037]
[1778109448172,51.59,81230.99,1.4,-0.00474,0.0,0.90037]
[1778109451699,51.59,81222.12,1.4,-0.00477,0.0,0.90644]
[1778109451909,51.59,81219.92,1.4,-0.00478,0.0,0.90693]
[1778109452899,51.59,81219.92,1.4,-0.00478,0.0,0.90693]
[1778109452916,51.59,81220.36,1.4,-0.00477,0.0,0.90663]
[1778109453455,51.59,81220.36,1.4,-0.00477,0.0,0.90663]
[1778109453905,51.59,81220.36,1.4,-0.00477,0.0,0.90663]
[1778109455035,51.59,81219.89,1.4,-0.00478,0.0,0.90695]
[1778109455136,51.59,81220.2,1.4,-0.00477,0.0,0.90674]
[1778109456988,51.59,81220.2,1.4,-0.00477,0.0,0.90674]
[1778109457052,51.59,81220.28,1.4,-0.00477,0.0,0.90668]
[1778109457648,51.59,81220.28,1.4,-0.00477,0.0,0.90668]
[1778109458129,51.59,81220.28,1.4,-0.00477,0.0,0.90668]
[1778109460114,51.59,81220.95,1.4,-0.00477,0.0,0.90622]
[1778109460215,51.59,81220.76,1.4,-0.00477,0.0,0.90635]
[1778109462084,51.59,81220.68,1.4,-0.00477,0.0,0.90641]
[1778109462185,51.59,81223.23,1.4,-0.00476,0.0,0.90466]
[1778109462465,51.59,81223.23,1.4,-0.00476,0.0,0.90466]
[1778109463002,51.59,81223.23,1.4,-0.00476,0.0,0.90466]
[1778109464897,51.59,81228.1,1.4,-0.00474,0.0,0.90133]
[1778109465000,51.59,81229.08,1.4,-0.00474,0.0,0.90066]
[1778109465547,51.59,81229.08,1.4,-0.00474,0.0,0.90066]
[1778109466007,51.59,81228.39,1.4,-0.00474,0.0,0.90114]
[1778109468060,51.59,81228.39,1.4,-0.00474,0.0,0.90114]
[1778109468161,51.59,81228.36,1.4,-0.00474,0.0,0.90116]
[1778109468741,51.59,81228.36,1.4,-0.00474,0.0,0.90116]
[1778109469028,51.59,81228.32,1.4,-0.00474,0.0,0.90118]
[1778109473859,51.59,81223.4,1.4,-0.00476,0.0,0.90455]
[1778109474063,51.59,81222.67,1.4,-0.00476,0.0,0.90505]
[1778109474586,51.59,81222.67,1.4,-0.00476,0.0,0.90505]
[1778109475070,51.59,81222.74,1.4,-0.00476,0.0,0.905]
[1778109480274,51.59,81226.29,1.4,-0.00475,0.0,0.90257]
[1778109480374,51.59,81226.29,1.4,-0.00475,0.0,0.90257]
[1778109482758,51.59,81229.82,1.4,-0.00473,0.0,0.90016]
[1778109483180,51.59,81229.82,1.4,-0.00473,0.0,0.90016]
[1778109491183,51.59,81236.26,1.4,-0.00471,0.0,0.89578]
[1778109495988,51.59,81236.26,1.4,-0.00471,0.0,0.89578]
[1778109496089,51.59,81236.26,1.4,-0.00471,0.0,0.89578]
[1778109496794,51.59,81236.26,1.4,-0.00471,0.0,0.89578]
[1778109497225,51.59,81238.88,1.4,-0.0047,0.0,0.894]
[1778109499145,51.59,81240.56,1.4,-0.00469,0.0,0.89286]
[1778109499239,51.59,81240.58,1.4,-0.00469,0.0,0.89285]
[1778109499811,51.59,81240.58,1.4,-0.00469,0.0,0.89285]
[1778109500246,51.59,81240.43,1.4,-0.00469,0.0,0.89295]
[1778109503527,51.59,81242.93,1.4,-0.00468,0.0,0.89126]
[1778109504056,51.59,81242.93,1.4,-0.00468,0.0,0.89126]
[1778109510318,51.59,81244.85,1.4,-0.00467,0.0,0.88996]
[1778109510882,51.59,81244.85,1.4,-0.00467,0.0,0.88996]
[1778109511325,51.59,81244.75,1.4,-0.00467,0.0,0.88903]
[1778109511646,51.59,81244.75,1.4,-0.00467,0.0,0.88903]
[1778109512332,51.59,81244.93,1.4,-0.00467,0.0,0.88891]
[1778109513190,51.59,81244.93,1.4,-0.00467,0.0,0.88891]
[1778109513339,51.59,81245.06,1.4,-0.00467,0.0,0.88882]
[1778109514258,51.59,81245.06,1.4,-0.00467,0.0,0.88882]
[1778109514359,51.59,81245.06,1.4,-0.00467,0.0,0.88882]
[1778109518385,51.59,81249.96,1.4,-0.00465,0.0,0.88552]
[1778109518434,51.59,81249.33,1.4,-0.00465,0.0,0.88595]
[1778109518892,51.59,81249.33,1.4,-0.00465,0.0,0.88595]
[1778109518925,51.59,81249.33,1.4,-0.00465,0.0,0.88595]
[1778109524129,51.59,81249.95,1.4,-0.00465,0.0,0.88553]
[1778109524191,51.59,81249.95,1.4,-0.00465,0.0,0.88553]
[1778109525337,51.59,81249.95,1.4,-0.00465,0.0,0.88553]
[1778109525344,51.59,81249.95,1.4,-0.00465,0.0,0.88553]
[1778109530463,51.59,81253.34,1.4,-0.00463,0.0,0.88325]
[1778109530774,51.59,81253.34,1.4,-0.00463,0.0,0.88325]
[1778109531460,51.59,81253.34,1.4,-0.00463,0.0,0.88325]
[1778109534304,51.59,81254.96,1.4,-0.00463,0.0,0.88217]
[1778109534492,51.59,81255.63,1.4,-0.00463,0.0,0.88172]
[1778109535059,51.59,81255.63,1.4,-0.00463,0.0,0.88172]
[1778109535499,51.59,81257.46,1.4,-0.00462,0.0,0.88049]
[1778109538864,51.59,81256.83,1.4,-0.00462,0.0,0.88092]
[1778109538965,51.59,81256.83,1.4,-0.00462,0.0,0.88092]
[1778109539566,51.59,81256.83,1.4,-0.00462,0.0,0.88092]
[1778109540534,51.59,81258.68,1.4,-0.00461,0.0,0.87968]
[1778109543973,51.59,81258.38,1.4,-0.00461,0.0,0.87988]
[1778109544074,51.59,81258.3,1.4,-0.00461,0.0,0.87993]
[1778109544560,51.59,81258.3,1.4,-0.00461,0.0,0.87993]
[1778109544562,51.59,81258.17,1.4,-0.00462,0.0,0.88002]
[1778109547163,51.59,81258.62,1.4,-0.00461,0.0,0.87972]
[1778109547264,51.59,81258.39,1.4,-0.00461,0.0,0.87987]
[1778109547760,51.59,81258.39,1.4,-0.00461,0.0,0.87987]
[1778109547835,51.59,81262.34,1.4,-0.0046,0.0,0.87723]
[1778109548876,51.59,81262.34,1.4,-0.0046,0.0,0.87723]
[1778109548935,51.59,81264.41,1.4,-0.00459,0.0,0.87586]
[1778109549734,51.59,81264.41,1.4,-0.00459,0.0,0.87586]
[1778109549835,51.59,81263.22,1.4,-0.0046,0.0,0.87665]
[1778109552850,51.59,81263.02,1.4,-0.0046,0.0,0.87678]
[1778109552881,51.59,81263.22,1.4,-0.0046,0.0,0.87665]
[1778109553564,51.59,81263.22,1.4,-0.0046,0.0,0.87665]
[1778109553625,51.59,81261.95,1.4,-0.0046,0.0,0.87749]
[1778109558661,51.59,81265.79,1.4,-0.00458,0.0,0.87494]
[1778109564378,51.59,81266.08,1.4,-0.00458,0.0,0.87474]
[1778109564479,51.59,81266.79,1.4,-0.00458,0.0,0.87427]
[1778109565352,51.59,81266.79,1.4,-0.00458,0.0,0.87427]
[1778109565413,51.59,81266.79,1.4,-0.00458,0.0,0.87427]
[1778109565435,51.59,81266.79,1.4,-0.00458,0.0,0.87427]
[1778109565535,51.59,81266.64,1.4,-0.00458,0.0,0.87437]
[1778109567478,51.59,81269.11,1.4,-0.00457,0.0,0.87273]
[1778109567948,51.59,81278.11,1.4,-0.00454,0.0,0.86677]
[1778109569767,51.59,81280.46,1.4,-0.00453,0.0,0.86522]
[1778109570062,51.59,81280.46,1.4,-0.00453,0.0,0.86522]
[1778109570891,51.59,81280.47,1.4,-0.00453,0.0,0.86522]
[1778109570900,51.59,81281.6,1.4,-0.00452,0.0,0.86447]
[1778109571634,51.59,81281.6,1.4,-0.00452,0.0,0.86447]
[1778109571760,51.59,81287.28,1.4,-0.0045,0.0,0.85976]
[1778109575127,51.59,81287.63,1.4,-0.00449,0.0,0.85954]
[1778109575128,51.59,81287.57,1.4,-0.00449,0.0,0.85957]
[1778109575942,51.59,81287.57,1.4,-0.00449,0.0,0.85957]
[1778109575972,51.59,81287.47,1.4,-0.00449,0.0,0.85964]
[1778109579978,51.59,81287.71,1.4,-0.00449,0.0,0.85948]
[1778109579999,51.59,81287.71,1.4,-0.00449,0.0,0.85948]
[1778109581804,51.59,81288.17,1.4,-0.00449,0.0,0.85918]
[1778109581830,51.59,81288.87,1.4,-0.00449,0.0,0.85872]
[1778109584399,51.59,81288.87,1.4,-0.00449,0.0,0.85872]
[1778109584500,51.59,81288.95,1.4,-0.00449,0.0,0.85867]
[1778109584938,51.59,81288.95,1.4,-0.00449,0.0,0.85867]
[1778109585007,51.59,81288.73,1.4,-0.00449,0.0,0.85881]
[1778109585603,51.59,81288.73,1.4,-0.00449,0.0,0.85881]
[1778109586175,51.59,81288.73,1.4,-0.00449,0.0,0.85881]
[1778109589477,51.59,81284.18,1.4,-0.00451,0.0,0.8618]
[1778109589575,51.59,81284.72,1.4,-0.00451,0.0,0.86144]
[1778109589835,51.59,81284.72,1.4,-0.00451,0.0,0.86144]
[1778109589888,51.59,81283.6,1.4,-0.00451,0.0,0.86218]
[1778109592909,51.59,81265.05,1.4,-0.00458,0.0,0.87444]
[1778109595805,51.59,81265.15,1.4,-0.00458,0.0,0.87437]
[1778109596539,51.59,81265.15,1.4,-0.00458,0.0,0.87437]
[1778109597733,51.59,81265.15,1.4,-0.00458,0.0,0.87437]
[1778109598230,51.59,81265.15,1.4,-0.00458,0.0,0.87437]
[1778109601038,51.59,81265.37,1.4,-0.00458,0.0,0.87423]
[1778109601083,51.59,81265.37,1.4,-0.00458,0.0,0.87423]
[1778109601675,51.59,81265.37,1.4,-0.00458,0.0,0.87423]
[1778109601972,51.59,81265.53,1.4,-0.00458,0.0,0.87412]
[1778109604621,51.59,81265.37,1.4,-0.00458,0.0,0.87423]
[1778109605207,51.59,81265.37,1.4,-0.00458,0.0,0.87423]
[1778109606917,51.59,81265.4,1.4,-0.00458,0.0,0.87421]
[1778109607018,51.59,81265.4,1.4,-0.00458,0.0,0.87421]
[1778109607607,51.59,81265.4,1.4,-0.00458,0.0,0.87421]
[1778109607966,51.59,81265.4,1.4,-0.00458,0.0,0.87421]
[1778109608764,51.59,81265.4,1.4,-0.00458,0.0,0.87421]
[1778109608805,51.59,81265.4,1.4,-0.00458,0.0,0.87421]
[1778109614056,51.59,81265.64,1.4,-0.00458,0.0,0.87405]
[1778109615811,51.59,81265.67,1.4,-0.00458,0.0,0.87403]
[1778109616070,51.59,81266.57,1.4,-0.00458,0.0,0.87343]
[1778109616754,51.59,81266.57,1.4,-0.00458,0.0,0.87343]
[1778109617077,51.59,81265.84,1.4,-0.00458,0.0,0.87392]
[1778109619827,51.59,81265.86,1.4,-0.00458,0.0,0.8739]
[1778109619928,51.59,81265.86,1.4,-0.00458,0.0,0.8739]
[1778109620981,51.59,81265.86,1.4,-0.00458,0.0,0.8739]
[1778109621082,51.59,81265.86,1.4,-0.00458,0.0,0.8739]
[1778109622324,51.59,81265.86,1.4,-0.00458,0.0,0.8739]
[1778109622425,51.59,81265.81,1.4,-0.00458,0.0,0.87394]
[1778109622834,51.59,81265.81,1.4,-0.00458,0.0,0.87394]
[1778109622935,51.59,81265.81,1.4,-0.00458,0.0,0.87394]
[1778109624108,51.59,81265.81,1.4,-0.00458,0.0,0.87394]
[1778109624126,51.59,81271.9,1.4,-0.00456,0.0,0.8699]
[1778109624765,51.59,81271.9,1.4,-0.00456,0.0,0.8699]
[1778109625134,51.59,81278.15,1.4,-0.00453,0.0,0.86577]
[1778109630169,51.59,81275.9,1.4,-0.00454,0.0,0.86725]
[1778109630833,51.59,81275.9,1.4,-0.00454,0.0,0.86725]
[1778109631512,51.59,81275.9,1.4,-0.00454,0.0,0.86725]
[1778109633230,51.59,81279.23,1.4,-0.00452,0.0,0.86407]
[1778109633330,51.59,81279.37,1.4,-0.00452,0.0,0.86398]
[1778109633823,51.59,81279.37,1.4,-0.00452,0.0,0.86398]
[1778109634197,51.59,81280.02,1.4,-0.00452,0.0,0.86355]
[1778109637597,51.59,81280.16,1.4,-0.00452,0.0,0.86346]
[1778109638142,51.59,81280.16,1.4,-0.00452,0.0,0.86346]
[1778109642446,51.59,81281.86,1.4,-0.00451,0.0,0.86235]
[1778109642547,51.59,81282.58,1.4,-0.00451,0.0,0.86187]
[1778109643652,51.59,81283.47,1.4,-0.00451,0.0,0.86129]
[1778109644198,51.59,81283.47,1.4,-0.00451,0.0,0.86129]
[1778109644530,51.59,81283.47,1.4,-0.00451,0.0,0.86129]
[1778109644631,51.59,81283.55,1.4,-0.0045,0.0,0.86124]
[1778109645960,51.59,81284.48,1.4,-0.0045,0.0,0.86062]
[1778109646281,51.59,81284.58,1.4,-0.0045,0.0,0.86056]
[1778109646767,51.59,81284.58,1.4,-0.0045,0.0,0.86056]
[1778109647290,51.59,81284.92,1.4,-0.0045,0.0,0.86034]
[1778109648439,51.59,81284.92,1.4,-0.0045,0.0,0.86034]
[1778109648540,51.59,81283.75,1.4,-0.0045,0.0,0.8611]
[1778109648897,51.59,81283.75,1.4,-0.0045,0.0,0.8611]
[1778109649303,51.59,81283.5,1.4,-0.00451,0.0,0.86127]
[1778109653964,51.59,81288.82,1.4,-0.00448,0.0,0.85778]
[1778109654338,51.59,81288.86,1.4,-0.00448,0.0,0.85776]
[1778109655170,51.59,81288.86,1.4,-0.00448,0.0,0.85776]
[1778109655345,51.59,81289.12,1.4,-0.00448,0.0,0.85759]
[1778109658973,51.59,81289.12,1.4,-0.00448,0.0,0.85759]
[1778109659373,51.59,81289.16,1.4,-0.00448,0.0,0.85756]
[1778109659768,51.59,81289.16,1.4,-0.00448,0.0,0.85756]
[1778109659775,51.59,81289.16,1.4,-0.00448,0.0,0.85756]
[1778109662156,51.59,81289.08,1.4,-0.00448,0.0,0.85761]
[1778109662449,51.59,81289.08,1.4,-0.00448,0.0,0.85761]
[1778109662777,51.59,81290.41,1.4,-0.00448,0.0,0.85674]
[1778109663401,51.59,81290.38,1.4,-0.00448,0.0,0.85676]
[1778109664528,51.59,81290.38,1.4,-0.00448,0.0,0.85676]
[1778109664555,51.59,81290.59,1.4,-0.00448,0.0,0.85662]
[1778109670454,51.59,81289.85,1.4,-0.00448,0.0,0.85711]
[1778109673794,51.59,81290.07,1.4,-0.00448,0.0,0.85696]
[1778109674486,51.59,81290.07,1.4,-0.00448,0.0,0.85696]
[1778109674973,51.59,81290.07,1.4,-0.00448,0.0,0.85696]
[1778109675631,51.59,81290.07,1.4,-0.00448,0.0,0.85696]
[1778109675074,51.59,81290.07,1.4,-0.00448,0.0,0.85696]
[1778109675732,51.59,81290.07,1.4,-0.00448,0.0,0.85696]
[1778109679833,51.59,81289.85,1.4,-0.00448,0.0,0.85711]
[1778109680397,51.59,81289.85,1.4,-0.00448,0.0,0.85711]
[1778109686568,51.59,81290.0,1.4,-0.00448,0.0,0.85701]
[1778109687912,51.59,81289.98,1.4,-0.00448,0.0,0.85702]
[1778109688627,51.59,81289.98,1.4,-0.00448,0.0,0.85702]
[1778109690387,51.59,81290.2,1.4,-0.00448,0.0,0.85688]
[1778109690596,51.59,81290.06,1.4,-0.00448,0.0,0.85697]
[1778109690887,51.59,81290.06,1.4,-0.00448,0.0,0.85697]
[1778109691690,51.59,81289.35,1.4,-0.00448,0.0,0.85646]
[1778109692179,51.59,81289.35,1.4,-0.00448,0.0,0.85646]
[1778109693245,51.59,81290.31,1.4,-0.00447,0.0,0.85583]
[1778109693617,51.59,81289.76,1.4,-0.00448,0.0,0.85619]
[1778109694326,51.59,81289.76,1.4,-0.00448,0.0,0.85619]
[1778109694624,51.59,81289.53,1.4,-0.00448,0.0,0.85634]
[1778109696860,51.59,81289.68,1.4,-0.00448,0.0,0.85625]
[1778109697563,51.59,81289.68,1.4,-0.00448,0.0,0.85625]
[1778109698758,51.59,81289.81,1.4,-0.00448,0.0,0.85616]
[1778109699338,51.59,81289.81,1.4,-0.00448,0.0,0.85616]
[1778109704738,51.59,81290.12,1.4,-0.00447,0.0,0.85596]
[1778109705377,51.59,81290.12,1.4,-0.00447,0.0,0.85596]
[1778109705950,51.59,81290.12,1.4,-0.00447,0.0,0.85596]
[1778109707239,51.59,81290.12,1.4,-0.00447,0.0,0.85596]
[1778109712750,51.59,81289.91,1.4,-0.00448,0.0,0.8561]
[1778109717984,51.59,81286.49,1.4,-0.00449,0.0,0.85833]
[1778109718630,51.59,81286.49,1.4,-0.00449,0.0,0.85833]
[1778109718029,51.59,81290.35,1.4,-0.00447,0.0,0.85581]
[1778109718792,51.59,81291.8,1.4,-0.00447,0.0,0.85486]
[1778109723929,51.59,81306.1,1.4,-0.00441,0.0,0.84558]
[1778109724674,51.59,81306.1,1.4,-0.00441,0.0,0.84558]
[1778109723938,51.59,81305.8,1.4,-0.00441,0.0,0.84577]
[1778109724834,51.59,81306.05,1.4,-0.00441,0.0,0.84561]
[1778109727766,51.59,81313.35,1.4,-0.00438,0.0,0.8409]
[1778109728294,51.59,81313.35,1.4,-0.00438,0.0,0.8409]
[1778109728981,51.59,81314.28,1.4,-0.00438,0.0,0.84031]
[1778109728988,51.59,81314.89,1.4,-0.00438,0.0,0.83991]
[1778109731883,51.59,81318.76,1.4,-0.00436,0.0,0.83743]
[1778109733599,51.59,81318.76,1.4,-0.00436,0.0,0.83743]
[1778109733640,51.59,81321.66,1.4,-0.00435,0.0,0.83557]
[1778109737033,51.59,81313.02,1.4,-0.00439,0.0,0.84112]
[1778109737555,51.59,81313.02,1.4,-0.00439,0.0,0.84112]
[1778109739160,51.59,81313.16,1.4,-0.00439,0.0,0.84103]
[1778109739213,51.59,81313.16,1.4,-0.00439,0.0,0.84103]
[1778109740416,51.59,81313.16,1.4,-0.00439,0.0,0.84103]
[1778109740517,51.59,81314.43,1.4,-0.00438,0.0,0.84021]
[1778109740866,51.59,81314.43,1.4,-0.00438,0.0,0.84021]
[1778109741441,51.59,81314.43,1.4,-0.00438,0.0,0.84021]
[1778109745282,51.59,81319.12,1.4,-0.00436,0.0,0.8372]
[1778109745383,51.59,81318.61,1.4,-0.00436,0.0,0.83753]
[1778109745812,51.59,81318.61,1.4,-0.00436,0.0,0.83753]
[1778109746432,51.59,81318.61,1.4,-0.00436,0.0,0.83753]
[1778109746932,51.59,81318.39,1.4,-0.00437,0.0,0.83767]
[1778109746988,51.59,81318.02,1.4,-0.00437,0.0,0.8379]
[1778109749474,51.59,81318.5,1.4,-0.00437,0.0,0.8376]
[1778109749564,51.59,81318.46,1.4,-0.00437,0.0,0.83762]
[1778109749866,51.59,81318.46,1.4,-0.00437,0.0,0.83762]
[1778109750584,51.59,81318.46,1.4,-0.00437,0.0,0.83762]
[1778109751160,51.59,81314.6,1.4,-0.00438,0.0,0.8401]
[1778109751261,51.59,81314.35,1.4,-0.00438,0.0,0.8393]
[1778109752485,51.59,81314.35,1.4,-0.00438,0.0,0.8393]
[1778109752549,51.59,81314.28,1.4,-0.00438,0.0,0.83935]
[1778109753737,51.59,81314.28,1.4,-0.00438,0.0,0.83935]
[1778109753837,51.59,81314.47,1.4,-0.00438,0.0,0.83922]
[1778109756946,51.59,81314.48,1.4,-0.00438,0.0,0.83922]
[1778109757047,51.59,81314.48,1.4,-0.00438,0.0,0.83922]
[1778109758262,51.59,81314.48,1.4,-0.00438,0.0,0.83922]
[1778109759072,51.59,81318.18,1.4,-0.00436,0.0,0.83684]
[1778109759989,51.59,81318.18,1.4,-0.00436,0.0,0.83684]
[1778109760079,51.59,81323.47,1.4,-0.00434,0.0,0.83346]
[1778109761867,51.59,81323.33,1.4,-0.00434,0.0,0.83355]
[1778109761968,51.59,81323.33,1.4,-0.00434,0.0,0.83355]
[1778109767128,51.59,81323.74,1.4,-0.00434,0.0,0.83329]
[1778109768585,51.59,81323.74,1.4,-0.00434,0.0,0.83329]
[1778109768686,51.59,81324.48,1.4,-0.00434,0.0,0.83282]
[1778109769001,51.59,81324.48,1.4,-0.00434,0.0,0.83282]
[1778109769142,51.59,81324.9,1.4,-0.00434,0.0,0.83255]
[1778109771921,51.59,81325.06,1.4,-0.00434,0.0,0.83245]
[1778109772623,51.59,81325.06,1.4,-0.00434,0.0,0.83245]
[1778109776839,51.59,81325.3,1.4,-0.00433,0.0,0.8323]
[1778109777523,51.59,81325.3,1.4,-0.00433,0.0,0.8323]
[1778109778674,51.59,81325.3,1.4,-0.00433,0.0,0.8323]
[1778109778751,51.59,81325.3,1.4,-0.00433,0.0,0.8323]
[1778109779234,51.59,81325.3,1.4,-0.00433,0.0,0.8323]
[1778109779335,51.59,81325.3,1.4,-0.00433,0.0,0.8323]
[1778109784726,51.59,81325.46,1.4,-0.00433,0.0,0.83219]
[1778109784734,51.59,81325.46,1.4,-0.00433,0.0,0.83219]
[1778109786396,51.59,81324.99,1.4,-0.00434,0.0,0.83249]
[1778109786497,51.59,81324.99,1.4,-0.00434,0.0,0.83249]
[1778109788366,51.59,81324.99,1.4,-0.00434,0.0,0.83249]
[1778109788467,51.59,81324.99,1.4,-0.00434,0.0,0.83249]
[1778109788953,51.59,81324.99,1.4,-0.00434,0.0,0.83249]
[1778109789054,51.59,81324.99,1.4,-0.00434,0.0,0.83249]
[1778109790244,51.59,81324.99,1.4,-0.00434,0.0,0.83249]
[1778109790289,51.59,81325.68,1.4,-0.00433,0.0,0.83205]
[1778109791940,51.59,81327.09,1.4,-0.00433,0.0,0.83115]
[1778109792303,51.59,81327.87,1.4,-0.00433,0.0,0.83066]
[1778109794763,51.59,81328.15,1.4,-0.00432,0.0,0.83048]
[1778109795272,51.59,81328.31,1.4,-0.00432,0.0,0.83038]
[1778109795881,51.59,81328.41,1.4,-0.00432,0.0,0.83031]
[1778109796623,51.59,81328.41,1.4,-0.00432,0.0,0.83031]
[1778109797101,51.59,81328.77,1.4,-0.00432,0.0,0.83009]
[1778109797338,51.59,81328.81,1.4,-0.00432,0.0,0.83006]
[1778109797798,51.59,81328.81,1.4,-0.00432,0.0,0.83006]
[1778109798784,51.59,81328.81,1.4,-0.00432,0.0,0.83006]
[1778109798345,51.59,81328.85,1.4,-0.00432,0.0,0.83003]
[1778109799319,51.59,81328.85,1.4,-0.00432,0.0,0.83003]
[1778109799833,51.59,81328.48,1.4,-0.00432,0.0,0.83027]
[1778109800359,51.59,81328.35,1.4,-0.00432,0.0,0.83035]
[1778109801152,51.59,81328.35,1.4,-0.00432,0.0,0.83035]
[1778109801366,51.59,81328.31,1.4,-0.00432,0.0,0.83038]
[1778109802481,51.59,81328.31,1.4,-0.00432,0.0,0.83038]
[1778109802582,51.59,81328.5,1.4,-0.00432,0.0,0.83026]
[1778109802943,51.59,81328.5,1.4,-0.00432,0.0,0.83026]
[1778109803488,51.59,81328.5,1.4,-0.00432,0.0,0.83026]
[1778109803957,51.59,81328.83,1.4,-0.00432,0.0,0.83005]
[1778109804755,51.59,81328.83,1.4,-0.00432,0.0,0.83005]
[1778109804387,51.59,81328.91,1.4,-0.00432,0.0,0.83]
[1778109805178,51.59,81328.91,1.4,-0.00432,0.0,0.83]
[1778109807820,51.59,81329.31,1.4,-0.00432,0.0,0.82974]
[1778109808286,51.59,81329.31,1.4,-0.00432,0.0,0.82974]
[1778109811114,51.59,81329.53,1.4,-0.00432,0.0,0.8296]
[1778109811339,51.59,81329.53,1.4,-0.00432,0.0,0.8296]
[1778109812917,51.59,81329.6,1.4,-0.00431,0.0,0.82861]
[1778109813572,51.59,81329.6,1.4,-0.00431,0.0,0.82861]
[1778109822017,51.59,81330.69,1.4,-0.00431,0.0,0.82792]
[1778109822771,51.59,81330.69,1.4,-0.00431,0.0,0.82792]
[1778109824990,51.59,81330.62,1.4,-0.00431,0.0,0.82796]
[1778109825642,51.59,81330.62,1.4,-0.00431,0.0,0.82796]
[1778109828559,51.59,81336.24,1.4,-0.00429,0.0,0.8244]
[1778109828560,51.59,81339.07,1.4,-0.00428,0.0,0.82261]
[1778109829042,51.59,81339.07,1.4,-0.00428,0.0,0.82261]
[1778109829700,51.59,81339.07,1.4,-0.00428,0.0,0.82261]
[1778109830154,51.59,81339.17,1.4,-0.00428,0.0,0.82255]
[1778109830574,51.59,81338.29,1.4,-0.00428,0.0,0.8231]
[1778109832350,51.59,81340.05,1.4,-0.00427,0.0,0.82199]
[1778109832483,51.59,81340.05,1.4,-0.00427,0.0,0.82199]
[1778109833489,51.59,81340.34,1.4,-0.00427,0.0,0.82181]
[1778109833597,51.59,81339.7,1.4,-0.00428,0.0,0.82221]
[1778109834715,51.59,81339.7,1.4,-0.00428,0.0,0.82221]
[1778109834814,51.59,81340.27,1.4,-0.00427,0.0,0.82185]
[1778109840476,51.59,81340.14,1.4,-0.00427,0.0,0.82194]
[1778109840645,51.59,81340.21,1.4,-0.00427,0.0,0.82189]
[1778109841058,51.59,81340.21,1.4,-0.00427,0.0,0.82189]
[1778109841652,51.59,81340.54,1.4,-0.00427,0.0,0.82168]
[1778109843665,51.59,81340.36,1.4,-0.00427,0.0,0.8218]
[1778109843666,51.59,81340.56,1.4,-0.00427,0.0,0.82167]
[1778109844324,51.59,81340.56,1.4,-0.00427,0.0,0.82167]
[1778109844673,51.59,81340.38,1.4,-0.00427,0.0,0.82179]
[1778109846624,51.59,81340.38,1.4,-0.00427,0.0,0.82179]
[1778109846687,51.59,81340.4,1.4,-0.00427,0.0,0.82177]
[1778109847147,51.59,81340.4,1.4,-0.00427,0.0,0.82177]
[1778109847177,51.59,81340.4,1.4,-0.00427,0.0,0.82177]
[1778109852730,51.59,81343.31,1.4,-0.00426,0.0,0.81994]
[1778109857344,51.59,81343.52,1.4,-0.00426,0.0,0.81981]
[1778109857662,51.59,81343.52,1.4,-0.00426,0.0,0.81981]
[1778109858700,51.59,81343.6,1.4,-0.00426,0.0,0.81976]
[1778109858773,51.59,81344.19,1.4,-0.00426,0.0,0.81939]
[1778109859140,51.59,81344.19,1.4,-0.00426,0.0,0.81939]
[1778109859779,51.59,81342.77,1.4,-0.00426,0.0,0.82028]
[1778109860960,51.59,81342.56,1.4,-0.00427,0.0,0.82041]
[1778109861829,51.59,81342.56,1.4,-0.00427,0.0,0.82041]
[1778109861793,51.59,81343.41,1.4,-0.00426,0.0,0.81988]
[1778109862800,51.59,81344.45,1.4,-0.00426,0.0,0.81922]
[1778109864947,51.59,81344.24,1.4,-0.00426,0.0,0.81935]
[1778109865622,51.59,81344.24,1.4,-0.00426,0.0,0.81935]
[1778109869052,51.59,81345.25,1.4,-0.00426,0.0,0.81872]
[1778109869805,51.59,81345.25,1.4,-0.00426,0.0,0.81872]
[1778109874675,51.59,81347.16,1.4,-0.00424,0.0,0.81658]
[1778109874776,51.59,81347.25,1.4,-0.00424,0.0,0.81652]
[1778109875214,51.59,81347.25,1.4,-0.00424,0.0,0.81652]
[1778109875315,51.59,81348.35,1.4,-0.00424,0.0,0.81583]
[1778109878726,51.59,81347.67,1.4,-0.00424,0.0,0.81626]
[1778109878826,51.59,81347.56,1.4,-0.00424,0.0,0.81633]
[1778109879289,51.59,81347.56,1.4,-0.00424,0.0,0.81633]
[1778109879390,51.59,81347.49,1.4,-0.00424,0.0,0.81637]
[1778109884891,51.59,81348.34,1.4,-0.00424,0.0,0.81584]
[1778109885682,51.59,81348.34,1.4,-0.00424,0.0,0.81584]
[1778109889353,51.59,81348.54,1.4,-0.00424,0.0,0.81571]
[1778109889883,51.59,81348.54,1.4,-0.00424,0.0,0.81571]
[1778109889396,51.59,81351.52,1.4,-0.00423,0.0,0.81385]
[1778109889989,51.59,81356.65,1.4,-0.00421,0.0,0.81065]
[1778109891072,51.59,81356.65,1.4,-0.00421,0.0,0.81065]
[1778109891773,51.59,81356.65,1.4,-0.00421,0.0,0.81065]
[1778109896366,51.59,81356.89,1.4,-0.00421,0.0,0.8105]
[1778109896467,51.59,81357.45,1.4,-0.00421,0.0,0.81015]
[1778109896987,51.59,81357.45,1.4,-0.00421,0.0,0.81015]
[1778109897038,51.59,81357.49,1.4,-0.00421,0.0,0.81012]
[1778109897966,51.59,81357.49,1.4,-0.00421,0.0,0.81012]
[1778109898874,51.59,81357.49,1.4,-0.00421,0.0,0.81012]
[1778109899163,51.59,81357.49,1.4,-0.00421,0.0,0.81012]
[1778109899780,51.59,81357.49,1.4,-0.00421,0.0,0.81012]
[1778109902267,51.59,81358.14,1.4,-0.0042,0.0,0.80972]
[1778109902368,51.59,81358.3,1.4,-0.0042,0.0,0.80962]
[1778109903671,51.59,81358.3,1.4,-0.0042,0.0,0.80962]
[1778109904376,51.59,81359.34,1.4,-0.0042,0.0,0.80897]
[1778109904477,51.59,81358.79,1.4,-0.0042,0.0,0.80931]
[1778109910129,51.59,81365.25,1.4,-0.00418,0.0,0.8053]
[1778109911799,51.59,81365.25,1.4,-0.00418,0.0,0.8053]
[1778109911900,51.59,81366.06,1.4,-0.00417,0.0,0.8048]
[1778109912993,51.59,81367.31,1.4,-0.00417,0.0,0.80402]
[1778109913150,51.59,81367.5,1.4,-0.00417,0.0,0.80391]
[1778109915917,51.59,81368.04,1.4,-0.00417,0.0,0.80357]
[1778109915941,51.59,81368.5,1.4,-0.00417,0.0,0.80329]
[1778109916748,51.59,81368.5,1.4,-0.00417,0.0,0.80329]
[1778109916799,51.59,81368.5,1.4,-0.00417,0.0,0.80329]
[1778109917916,51.59,81368.5,1.4,-0.00417,0.0,0.80329]
[1778109918185,51.59,81367.98,1.4,-0.00417,0.0,0.80361]
[1778109925234,51.59,81356.95,1.4,-0.00421,0.0,0.81046]
[1778109926334,51.59,81356.95,1.4,-0.00421,0.0,0.81046]
[1778109926436,51.59,81357.36,1.4,-0.00421,0.0,0.8102]
[1778109926962,51.59,81357.36,1.4,-0.00421,0.0,0.8102]
[1778109927248,51.59,81357.03,1.4,-0.00421,0.0,0.81041]
[1778109930281,51.59,81357.29,1.4,-0.00421,0.0,0.81025]
[1778109930850,51.59,81357.29,1.4,-0.00421,0.0,0.81025]
[1778109932346,51.59,81356.65,1.4,-0.0042,0.0,0.80971]
[1778109932398,51.59,81356.52,1.4,-0.0042,0.0,0.80979]
[1778109933545,51.59,81356.52,1.4,-0.0042,0.0,0.80979]
[1778109933646,51.59,81356.52,1.4,-0.0042,0.0,0.80979]
[1778109941741,51.59,81356.4,1.4,-0.0042,0.0,0.80987]
[1778109941747,51.59,81356.4,1.4,-0.0042,0.0,0.80987]
[1778109942261,51.59,81356.4,1.4,-0.0042,0.0,0.80987]
[1778109942361,51.59,81356.4,1.4,-0.0042,0.0,0.80987]
[1778109949791,51.59,81356.64,1.4,-0.0042,0.0,0.80972]
[1778109949870,51.59,81356.64,1.4,-0.0042,0.0,0.80972]
[1778109950288,51.59,81356.64,1.4,-0.0042,0.0,0.80972]
[1778109950921,51.59,81356.64,1.4,-0.0042,0.0,0.80972]
[1778109950389,51.59,81356.64,1.4,-0.0042,0.0,0.80972]
[1778109951608,51.59,81356.64,1.4,-0.0042,0.0,0.80972]
[1778109951022,51.59,81356.64,1.4,-0.0042,0.0,0.80972]
[1778109953195,51.59,81356.64,1.4,-0.0042,0.0,0.80972]
[1778109954415,51.59,81356.64,1.4,-0.0042,0.0,0.80972]
[1778109956451,51.59,81356.64,1.4,-0.0042,0.0,0.80972]
[1778109961487,51.59,81364.5,1.4,-0.00417,0.0,0.80483]
[1778109962591,51.59,81364.5,1.4,-0.00417,0.0,0.80483]
[1778109962692,51.59,81365.55,1.4,-0.00417,0.0,0.80418]
[1778109963074,51.59,81365.55,1.4,-0.00417,0.0,0.80418]
[1778109963501,51.59,81367.91,1.4,-0.00416,0.0,0.80272]
[1778109964324,51.59,81367.91,1.4,-0.00416,0.0,0.80272]
[1778109964712,51.59,81367.91,1.4,-0.00416,0.0,0.80272]
[1778109965334,51.59,81367.91,1.4,-0.00416,0.0,0.80272]
[1778109965906,51.59,81367.91,1.4,-0.00416,0.0,0.80272]
[1778109966534,51.59,81368.56,1.4,-0.00416,0.0,0.80232]
[1778109966548,51.59,81368.91,1.4,-0.00416,0.0,0.80211]
[1778109971569,51.59,81371.02,1.4,-0.00415,0.0,0.8008]
[1778109972555,51.59,81371.02,1.4,-0.00415,0.0,0.8008]
[1778109972575,51.59,81370.83,1.4,-0.00415,0.0,0.80092]
[1778109973001,51.59,81370.83,1.4,-0.00415,0.0,0.80092]
[1778109973582,51.59,81371.49,1.4,-0.00415,0.0,0.80051]
[1778109978617,51.59,81376.14,1.4,-0.00413,0.0,0.79765]
[1778109979064,51.59,81376.14,1.4,-0.00413,0.0,0.79765]
[1778109979721,51.59,81376.14,1.4,-0.00413,0.0,0.79765]
[1778109981791,51.59,81379.81,1.4,-0.00412,0.0,0.7954]
[1778109981892,51.59,81380.47,1.4,-0.00412,0.0,0.79499]
[1778109982352,51.59,81380.47,1.4,-0.00412,0.0,0.79499]
[1778109982453,51.59,81380.47,1.4,-0.00412,0.0,0.79499]
[1778109983965,51.59,81380.47,1.4,-0.00412,0.0,0.79499]
[1778109984659,51.59,81380.35,1.4,-0.00412,0.0,0.79507]
[1778109985152,51.59,81380.35,1.4,-0.00412,0.0,0.79507]
[1778109985253,51.59,81380.35,1.4,-0.00412,0.0,0.79507]
[1778109990701,51.59,81383.62,1.4,-0.00411,0.0,0.79307]
[1778109994790,51.59,81380.63,1.4,-0.00411,0.0,0.79397]
[1778109994856,51.59,81380.85,1.4,-0.00411,0.0,0.79384]
[1778109995626,51.59,81380.85,1.4,-0.00411,0.0,0.79384]
[1778109995736,51.59,81380.91,1.4,-0.00411,0.0,0.7938]
[1778110000772,51.59,81382.21,1.4,-0.00411,0.0,0.79301]
[1778110001775,51.59,81382.21,1.4,-0.00411,0.0,0.79301]
[1778110001875,51.59,81382.21,1.4,-0.00411,0.0,0.79301]
[1778110002233,51.59,81382.21,1.4,-0.00411,0.0,0.79301]
[1778110002334,51.59,81382.21,1.4,-0.00411,0.0,0.79301]
[1778110003487,51.59,81382.21,1.4,-0.00411,0.0,0.79301]
[1778110003937,51.59,81382.21,1.4,-0.00411,0.0,0.79301]
[1778110009454,51.59,81376.36,1.4,-0.00413,0.0,0.79659]
[1778110015025,51.59,81376.38,1.4,-0.00413,0.0,0.79658]
[1778110015758,51.59,81376.39,1.4,-0.00413,0.0,0.79657]
[1778110016912,51.59,81376.39,1.4,-0.00413,0.0,0.79657]
[1778110017013,51.59,81376.35,1.4,-0.00413,0.0,0.7966]
[1778110017669,51.59,81376.35,1.4,-0.00413,0.0,0.7966]
[1778110017770,51.59,81376.35,1.4,-0.00413,0.0,0.7966]
[1778110018036,51.59,81376.35,1.4,-0.00413,0.0,0.7966]
[1778110018739,51.59,81376.35,1.4,-0.00413,0.0,0.7966]
[1778110021504,51.59,81372.61,1.4,-0.00414,0.0,0.7989]
[1778110021531,51.59,81372.61,1.4,-0.00414,0.0,0.7989]
[1778110021966,51.59,81372.61,1.4,-0.00414,0.0,0.7989]
[1778110022022,51.59,81365.82,1.4,-0.00417,0.0,0.80309]
[1778110022505,51.59,81365.82,1.4,-0.00417,0.0,0.80309]
[1778110022704,51.59,81365.82,1.4,-0.00417,0.0,0.80309]
[1778110022926,51.59,81360.87,1.4,-0.00418,0.0,0.80615]
[1778110024836,51.59,81360.87,1.4,-0.00418,0.0,0.80615]
[1778110024941,51.59,81361.67,1.4,-0.00418,0.0,0.80566]
[1778110025258,51.59,81361.67,1.4,-0.00418,0.0,0.80566]
[1778110025948,51.59,81362.47,1.4,-0.00418,0.0,0.80516]
[1778110027839,51.59,81362.37,1.4,-0.00418,0.0,0.80522]
[1778110027962,51.59,81362.3,1.4,-0.00418,0.0,0.80527]
[1778110028436,51.59,81362.3,1.4,-0.00418,0.0,0.80527]
[1778110028969,51.59,81364.26,1.4,-0.00417,0.0,0.80405]
[1778110029648,51.59,81364.26,1.4,-0.00417,0.0,0.80405]
[1778110029976,51.59,81364.78,1.4,-0.00417,0.0,0.80373]
[1778110030150,51.59,81364.78,1.4,-0.00417,0.0,0.80373]
[1778110030983,51.59,81365.07,1.4,-0.00417,0.0,0.80355]
[1778110036018,51.59,81365.47,1.4,-0.00417,0.0,0.8033]
[1778110038584,51.59,81365.46,1.4,-0.00417,0.0,0.80331]
[1778110039039,51.59,81365.81,1.4,-0.00417,0.0,0.80309]
[1778110039644,51.59,81365.81,1.4,-0.00417,0.0,0.80309]
[1778110040020,51.59,81365.81,1.4,-0.00417,0.0,0.80309]
[1778110039681,51.59,81365.81,1.4,-0.00417,0.0,0.80309]
[1778110040704,51.59,81365.81,1.4,-0.00417,0.0,0.80309]
[1778110046088,51.59,81364.46,1.4,-0.00417,0.0,0.80393]
[1778110048189,51.59,81364.46,1.4,-0.00417,0.0,0.80393]
[1778110048762,51.59,81364.46,1.4,-0.00417,0.0,0.80393]
[1778110050676,51.59,81364.45,1.4,-0.00417,0.0,0.80394]
[1778110050777,51.59,81364.97,1.4,-0.00417,0.0,0.80361]
[1778110051299,51.59,81364.97,1.4,-0.00417,0.0,0.80361]
[1778110051400,51.59,81364.97,1.4,-0.00416,0.0,0.80268]
[1778110055113,51.59,81364.86,1.4,-0.00416,0.0,0.80275]
[1778110055755,51.59,81364.86,1.4,-0.00416,0.0,0.80275]
[1778110058490,51.59,81365.36,1.4,-0.00416,0.0,0.80244]
[1778110058933,51.59,81365.36,1.4,-0.00416,0.0,0.80244]
[1778110059822,51.59,81365.47,1.4,-0.00416,0.0,0.80237]
[1778110059924,51.59,81365.47,1.4,-0.00416,0.0,0.80237]
[1778110061902,51.59,81365.47,1.4,-0.00416,0.0,0.80237]
[1778110061929,51.59,81365.47,1.4,-0.00416,0.0,0.80237]
[1778110065148,51.59,81365.51,1.4,-0.00416,0.0,0.80235]
[1778110065192,51.59,81365.51,1.4,-0.00416,0.0,0.80235]
[1778110066424,51.59,81365.51,1.4,-0.00416,0.0,0.80235]
[1778110066525,51.59,81365.51,1.4,-0.00416,0.0,0.80235]
[1778110073473,51.59,81364.61,1.4,-0.00417,0.0,0.80291]
[1778110073926,51.59,81364.61,1.4,-0.00417,0.0,0.80291]
[1778110076900,51.59,81365.19,1.4,-0.00416,0.0,0.80255]
[1778110076901,51.59,81365.19,1.4,-0.00416,0.0,0.80255]
[1778110077345,51.59,81365.19,1.4,-0.00416,0.0,0.80255]
[1778110077438,51.59,81370.92,1.4,-0.00414,0.0,0.79901]
[1778110080189,51.59,81375.04,1.4,-0.00413,0.0,0.79648]
[1778110080327,51.59,81376.73,1.4,-0.00412,0.0,0.79544]
[1778110082658,51.59,81377.36,1.4,-0.00412,0.0,0.79506]
[1778110082759,51.59,81377.41,1.4,-0.00412,0.0,0.79503]
[1778110084851,51.59,81377.63,1.4,-0.00412,0.0,0.79489]
[1778110084955,51.59,81379.79,1.4,-0.00411,0.0,0.79357]
[1778110085432,51.59,81379.79,1.4,-0.00411,0.0,0.79357]
[1778110085534,51.59,81382.2,1.4,-0.0041,0.0,0.79209]
[1778110087957,51.59,81384.53,1.4,-0.00409,0.0,0.79067]
[1778110087993,51.59,81384.53,1.4,-0.00409,0.0,0.79067]
[1778110089121,51.59,81385.66,1.4,-0.00409,0.0,0.78998]
[1778110089390,51.59,81386.5,1.4,-0.00409,0.0,0.78947]
[1778110094425,51.59,81388.28,1.4,-0.00408,0.0,0.78838]
[1778110095278,51.59,81388.28,1.4,-0.00408,0.0,0.78838]
[1778110095862,51.59,81388.28,1.4,-0.00408,0.0,0.78838]
[1778110104495,51.59,81390.93,1.4,-0.00407,0.0,0.78677]
[1778110105096,51.59,81390.93,1.4,-0.00407,0.0,0.78677]
[1778110104515,51.59,81390.93,1.4,-0.00407,0.0,0.78677]
[1778110105649,51.59,81390.93,1.4,-0.00407,0.0,0.78677]
[1778110106176,51.59,81390.96,1.4,-0.00407,0.0,0.78676]
[1778110106277,51.59,81390.96,1.4,-0.00407,0.0,0.78676]
[1778110107549,51.59,81390.96,1.4,-0.00407,0.0,0.78676]
[1778110107977,51.59,81390.96,1.4,-0.00407,0.0,0.78676]
[1778110111302,51.59,81390.5,1.4,-0.00407,0.0,0.78703]
[1778110111544,51.59,81390.52,1.4,-0.00407,0.0,0.78611]
[1778110112757,51.59,81390.52,1.4,-0.00407,0.0,0.78611]
[1778110112862,51.59,81391.31,1.4,-0.00406,0.0,0.78563]
[1778110117165,51.59,81391.91,1.4,-0.00406,0.0,0.78526]
[1778110117267,51.59,81391.91,1.4,-0.00406,0.0,0.78526]
[1778110118402,51.59,81391.91,1.4,-0.00406,0.0,0.78526]
[1778110119766,51.59,81391.91,1.4,-0.00406,0.0,0.78526]
[1778110122522,51.59,81391.57,1.4,-0.00406,0.0,0.78547]
[1778110122581,51.59,81391.57,1.4,-0.00406,0.0,0.78547]
[1778110125536,51.59,81385.8,1.4,-0.00408,0.0,0.78898]
[1778110125645,51.59,81383.19,1.4,-0.00409,0.0,0.79057]
[1778110126639,51.59,81383.19,1.4,-0.00409,0.0,0.79057]
[1778110126652,51.59,81383.06,1.4,-0.00409,0.0,0.79065]
[1778110129112,51.59,81381.83,1.4,-0.0041,0.0,0.7914]
[1778110129813,51.59,81381.64,1.4,-0.0041,0.0,0.79152]
[1778110134096,51.59,81381.39,1.4,-0.0041,0.0,0.79167]
[1778110134708,51.59,81378.98,1.4,-0.00411,0.0,0.79314]
[1778110136628,51.59,81379.05,1.4,-0.00411,0.0,0.7931]
[1778110136722,51.59,81378.65,1.4,-0.00411,0.0,0.79334]
[1778110141757,51.59,81378.59,1.4,-0.00411,0.0,0.79338]
[1778110143835,51.59,81379.23,1.4,-0.00411,0.0,0.79299]
[1778110143936,51.59,81379.23,1.4,-0.00411,0.0,0.79299]
[1778110144432,51.59,81379.23,1.4,-0.00411,0.0,0.79299]
[1778110144918,51.59,81379.23,1.4,-0.00411,0.0,0.79299]
[1778110146144,51.59,81379.23,1.4,-0.00411,0.0,0.79299]
[1778110146245,51.59,81379.23,1.4,-0.00411,0.0,0.79299]
[1778110151827,51.59,81379.15,1.4,-0.00411,0.0,0.79304]
[1778110155933,51.59,81379.15,1.4,-0.00411,0.0,0.79304]
[1778110156032,51.59,81379.15,1.4,-0.00411,0.0,0.79304]
[1778110156629,51.59,81379.15,1.4,-0.00411,0.0,0.79304]
[1778110156862,51.59,81379.79,1.4,-0.00411,0.0,0.79265]
[1778110161943,51.59,81379.85,1.4,-0.00411,0.0,0.79261]
[1778110162044,51.59,81379.8,1.4,-0.00411,0.0,0.79264]
[1778110162409,51.59,81379.8,1.4,-0.00411,0.0,0.79264]
[1778110162510,51.59,81379.8,1.4,-0.00411,0.0,0.79264]
[1778110163527,51.59,81379.8,1.4,-0.00411,0.0,0.79264]
[1778110163981,51.59,81379.8,1.4,-0.00411,0.0,0.79264]
[1778110165170,51.59,81379.8,1.4,-0.00411,0.0,0.79264]
[1778110165271,51.59,81379.8,1.4,-0.00411,0.0,0.79264]
[1778110166534,51.59,81379.8,1.4,-0.00411,0.0,0.79264]
[1778110166635,51.59,81379.8,1.4,-0.00411,0.0,0.79264]
[1778110168157,51.59,81379.8,1.4,-0.00411,0.0,0.79264]
[1778110168715,51.59,81379.89,1.4,-0.00411,0.0,0.79258]
[1778110169384,51.59,81379.84,1.4,-0.00411,0.0,0.79262]
[1778110169975,51.59,81379.84,1.4,-0.00411,0.0,0.79262]
[1778110170618,51.59,81381.58,1.4,-0.0041,0.0,0.79155]
[1778110171114,51.59,81381.58,1.4,-0.0041,0.0,0.79155]
[1778110171827,51.59,81381.72,1.4,-0.00409,0.0,0.79055]
[1778110171967,51.59,81382.88,1.4,-0.00409,0.0,0.78984]
[1778110172582,51.59,81382.88,1.4,-0.00409,0.0,0.78984]
[1778110172680,51.59,81382.88,1.4,-0.00409,0.0,0.78984]
[1778110178009,51.59,81382.65,1.4,-0.00409,0.0,0.78998]
[1778110183044,51.59,81380.68,1.4,-0.0041,0.0,0.79118]
[1778110190093,51.59,81380.87,1.4,-0.0041,0.0,0.79107]
[1778110192795,51.59,81382.08,1.4,-0.00409,0.0,0.79033]
[1778110193114,51.59,81382.19,1.4,-0.00409,0.0,0.79026]
[1778110193283,51.59,81382.19,1.4,-0.00409,0.0,0.79026]
[1778110194121,51.59,81382.08,1.4,-0.00409,0.0,0.79033]
[1778110199768,51.59,81382.47,1.4,-0.00409,0.0,0.79009]
[1778110200163,51.59,81382.44,1.4,-0.00409,0.0,0.79011]
[1778110200376,51.59,81382.44,1.4,-0.00409,0.0,0.79011]
[1778110201170,51.59,81382.51,1.4,-0.00409,0.0,0.79007]
[1778110206205,51.59,81381.18,1.4,-0.0041,0.0,0.79088]
[1778110208074,51.59,81381.18,1.4,-0.0041,0.0,0.79088]
[1778110208219,51.59,81381.06,1.4,-0.0041,0.0,0.79095]
[1778110208680,51.59,81381.06,1.4,-0.0041,0.0,0.79095]
[1778110209994,51.59,81381.06,1.4,-0.0041,0.0,0.79095]
[1778110211675,51.59,81381.1,1.4,-0.0041,0.0,0.79093]
[1778110212169,51.59,81381.1,1.4,-0.0041,0.0,0.79093]
[1778110211714,51.59,81381.1,1.4,-0.0041,0.0,0.79093]
[1778110213116,51.59,81381.1,1.4,-0.0041,0.0,0.79093]
[1778110213841,51.59,81384.52,1.4,-0.00408,0.0,0.78884]
[1778110213861,51.59,81390.29,1.4,-0.00406,0.0,0.78533]
[1778110214511,51.59,81390.29,1.4,-0.00406,0.0,0.78533]
[1778110214534,51.59,81390.68,1.4,-0.00406,0.0,0.7851]
[1778110217475,51.59,81390.64,1.4,-0.00406,0.0,0.78512]
[1778110217935,51.59,81390.64,1.4,-0.00406,0.0,0.78512]
[1778110219631,51.59,81390.64,1.4,-0.00406,0.0,0.78512]
[1778110220012,51.59,81390.64,1.4,-0.00406,0.0,0.78512]
[1778110221306,51.59,81390.84,1.4,-0.00406,0.0,0.785]
[1778110221409,51.59,81390.95,1.4,-0.00406,0.0,0.78493]
[1778110222749,51.59,81390.95,1.4,-0.00406,0.0,0.78493]
[1778110222801,51.59,81391.08,1.4,-0.00406,0.0,0.78485]
[1778110225585,51.59,81390.81,1.4,-0.00406,0.0,0.78502]
[1778110226121,51.59,81390.81,1.4,-0.00406,0.0,0.78502]
[1778110227565,51.59,81390.13,1.4,-0.00406,0.0,0.78543]
[1778110228015,51.59,81390.13,1.4,-0.00406,0.0,0.78543]
[1778110230639,51.59,81390.35,1.4,-0.00406,0.0,0.7853]
[1778110231165,51.59,81390.35,1.4,-0.00406,0.0,0.7853]
[1778110230712,51.59,81385.88,1.4,-0.00408,0.0,0.78801]
[1778110231382,51.59,81385.37,1.4,-0.00408,0.0,0.78741]
[1778110233778,51.59,81385.1,1.4,-0.00408,0.0,0.78757]
[1778110234210,51.59,81385.1,1.4,-0.00408,0.0,0.78757]
[1778110234794,51.59,81384.69,1.4,-0.00408,0.0,0.78782]
[1778110234895,51.59,81384.93,1.4,-0.00408,0.0,0.78767]
[1778110235927,51.59,81384.93,1.4,-0.00408,0.0,0.78767]
[1778110236028,51.59,81385.93,1.4,-0.00407,0.0,0.78706]
[1778110238158,51.59,81387.08,1.4,-0.00407,0.0,0.78637]
[1778110238849,51.59,81386.84,1.4,-0.00407,0.0,0.78651]
[1778110241858,51.59,81389.45,1.4,-0.00406,0.0,0.78493]
[1778110241959,51.59,81390.35,1.4,-0.00406,0.0,0.78438]
[1778110242598,51.59,81390.35,1.4,-0.00406,0.0,0.78438]
[1778110242693,51.59,81390.11,1.4,-0.00406,0.0,0.78453]
[1778110244344,51.59,81390.73,1.4,-0.00406,0.0,0.78415]
[1778110244475,51.59,81392.7,1.4,-0.00405,0.0,0.78296]
[1778110245361,51.59,81392.7,1.4,-0.00405,0.0,0.78296]
[1778110245482,51.59,81393.25,1.4,-0.00405,0.0,0.78263]
[1778110247725,51.59,81393.21,1.4,-0.00405,0.0,0.78265]
[1778110248127,51.59,81393.21,1.4,-0.00405,0.0,0.78265]
[1778110248731,51.59,81393.31,1.4,-0.00405,0.0,0.78259]
[1778110249258,51.59,81393.31,1.4,-0.00405,0.0,0.78259]
[1778110248832,51.59,81393.91,1.4,-0.00405,0.0,0.78223]
[1778110249359,51.59,81393.91,1.4,-0.00405,0.0,0.78223]
[1778110252373,51.59,81394.48,1.4,-0.00404,0.0,0.78188]
[1778110252918,51.59,81394.48,1.4,-0.00404,0.0,0.78188]
[1778110259240,51.59,81392.27,1.4,-0.00405,0.0,0.78322]
[1778110259773,51.59,81389.94,1.4,-0.00406,0.0,0.78463]
[1778110261655,51.59,81387.21,1.4,-0.00407,0.0,0.78629]
[1778110262266,51.59,81387.21,1.4,-0.00407,0.0,0.78629]
[1778110268886,51.59,81377.4,1.4,-0.0041,0.0,0.79227]
[1778110268948,51.59,81377.4,1.4,-0.0041,0.0,0.79227]
[1778110271902,51.59,81379.7,1.4,-0.0041,0.0,0.79086]
[1778110271919,51.59,81380.6,1.4,-0.00409,0.0,0.79031]
[1778110274287,51.59,81380.46,1.4,-0.00409,0.0,0.7904]
[1778110274897,51.59,81380.35,1.4,-0.00409,0.0,0.79046]
[1778110280729,51.59,81378.44,1.4,-0.0041,0.0,0.79163]
[1778110282387,51.59,81378.44,1.4,-0.0041,0.0,0.79163]
[1778110282901,51.59,81378.44,1.4,-0.0041,0.0,0.79163]
[1778110283620,51.59,81378.78,1.4,-0.0041,0.0,0.79142]
[1778110284097,51.59,81378.78,1.4,-0.0041,0.0,0.79142]
[1778110284733,51.59,81378.86,1.4,-0.0041,0.0,0.79137]
[1778110285160,51.59,81378.86,1.4,-0.0041,0.0,0.79137]
[1778110285736,51.59,81378.86,1.4,-0.0041,0.0,0.79137]
[1778110286360,51.59,81378.86,1.4,-0.0041,0.0,0.79137]
[1778110289234,51.59,81378.86,1.4,-0.0041,0.0,0.79137]
[1778110289268,51.59,81378.74,1.4,-0.0041,0.0,0.79145]
[1778110289826,51.59,81378.74,1.4,-0.0041,0.0,0.79145]
[1778110289885,51.59,81370.93,1.4,-0.00413,0.0,0.79623]
[1778110290977,51.59,81370.93,1.4,-0.00413,0.0,0.79623]
[1778110290998,51.59,81370.93,1.4,-0.00413,0.0,0.79623]
[1778110294269,51.59,81359.72,1.4,-0.00416,0.0,0.80221]
[1778110294926,51.59,81359.19,1.4,-0.00417,0.0,0.80254]
[1778110296745,51.59,81359.11,1.4,-0.00417,0.0,0.80259]
[1778110296841,51.59,81359.85,1.4,-0.00416,0.0,0.80213]
[1778110297355,51.59,81359.85,1.4,-0.00416,0.0,0.80213]
[1778110297849,51.59,81359.2,1.4,-0.00417,0.0,0.80253]
[1778110299184,51.59,81359.2,1.4,-0.00417,0.0,0.80253]
[1778110299204,51.59,81359.2,1.4,-0.00417,0.0,0.80253]
[1778110299862,51.59,81359.2,1.4,-0.00417,0.0,0.80253]
[1778110299863,51.59,81357.26,1.4,-0.00417,0.0,0.80373]
[1778110301788,51.59,81357.28,1.4,-0.00417,0.0,0.80372]
[1778110301877,51.59,81357.27,1.4,-0.00417,0.0,0.80373]
[1778110302966,51.59,81357.27,1.4,-0.00417,0.0,0.80373]
[1778110303000,51.59,81357.09,1.4,-0.00417,0.0,0.80384]
[1778110308150,51.59,81356.5,1.4,-0.00418,0.0,0.80421]
[1778110308251,51.59,81356.0,1.4,-0.00418,0.0,0.80452]
[1778110309089,51.59,81356.0,1.4,-0.00418,0.0,0.80452]
[1778110309174,51.59,81342.75,1.4,-0.00423,0.0,0.81276]
[1778110309844,51.59,81342.75,1.4,-0.00423,0.0,0.81276]
[1778110309933,51.59,81339.33,1.4,-0.00424,0.0,0.81491]
[1778110311224,51.59,81339.33,1.4,-0.00424,0.0,0.81491]
[1778110311299,51.59,81339.21,1.4,-0.00424,0.0,0.81498]
[1778110316229,51.59,81339.17,1.4,-0.00424,0.0,0.81501]
[1778110316252,51.59,81339.17,1.4,-0.00424,0.0,0.81501]
[1778110321295,51.59,81338.49,1.4,-0.00424,0.0,0.81543]
[1778110321304,51.59,81338.49,1.4,-0.00424,0.0,0.81543]
[1778110322647,51.59,81341.56,1.4,-0.00423,0.0,0.81351]
[1778110323026,51.59,81341.09,1.4,-0.00423,0.0,0.8138]
[1778110327040,51.59,81341.15,1.4,-0.00423,0.0,0.81377]
[1778110327054,51.59,81341.71,1.4,-0.00423,0.0,0.81341]
[1778110327794,51.59,81341.71,1.4,-0.00423,0.0,0.81341]
[1778110328075,51.59,81343.11,1.4,-0.00423,0.0,0.81254]
[1778110328758,51.59,81343.11,1.4,-0.00423,0.0,0.81254]
[1778110329308,51.59,81343.11,1.4,-0.00423,0.0,0.81254]
[1778110329069,51.59,81348.63,1.4,-0.0042,0.0,0.80909]
[1778110329959,51.59,81348.63,1.4,-0.0042,0.0,0.80909]
[1778110331658,51.59,81349.1,1.4,-0.0042,0.0,0.8088]
[1778110331784,51.59,81349.1,1.4,-0.0042,0.0,0.8088]
[1778110331825,51.59,81349.1,1.4,-0.0042,0.0,0.8088]
[1778110331995,51.59,81349.1,1.4,-0.0042,0.0,0.8088]
[1778110332768,51.59,81355.0,1.4,-0.00418,0.0,0.80514]
[1778110333097,51.59,81362.42,1.4,-0.00415,0.0,0.80054]
[1778110337841,51.59,81368.23,1.4,-0.00413,0.0,0.79697]
[1778110338132,51.59,81370.03,1.4,-0.00413,0.0,0.79586]
[1778110338577,51.59,81370.03,1.4,-0.00413,0.0,0.79586]
[1778110339118,51.59,81370.03,1.4,-0.00413,0.0,0.79586]
[1778110339804,51.59,81369.86,1.4,-0.00413,0.0,0.79596]
[1778110340146,51.59,81370.24,1.4,-0.00413,0.0,0.79573]
[1778110342707,51.59,81370.23,1.4,-0.00413,0.0,0.79574]
[1778110343264,51.59,81370.23,1.4,-0.00413,0.0,0.79574]
[1778110343167,51.59,81370.44,1.4,-0.00413,0.0,0.79561]
[1778110343365,51.59,81370.44,1.4,-0.00413,0.0,0.79561]
[1778110346120,51.59,81370.99,1.4,-0.00412,0.0,0.79527]
[1778110346188,51.59,81371.13,1.4,-0.00412,0.0,0.79518]
[1778110346855,51.59,81371.13,1.4,-0.00412,0.0,0.79518]
[1778110346954,51.59,81371.13,1.4,-0.00412,0.0,0.79518]
[1778110352230,51.59,81370.49,1.4,-0.00412,0.0,0.79465]
[1778110357024,51.59,81372.53,1.4,-0.00411,0.0,0.7934]
[1778110357265,51.59,81374.33,1.4,-0.00411,0.0,0.7923]
[1778110357762,51.59,81374.33,1.4,-0.00411,0.0,0.7923]
[1778110358272,51.59,81374.37,1.4,-0.00411,0.0,0.79228]
[1778110363307,51.59,81374.83,1.4,-0.0041,0.0,0.792]
[1778110363495,51.59,81374.83,1.4,-0.0041,0.0,0.792]
[1778110363944,51.59,81374.83,1.4,-0.0041,0.0,0.792]
[1778110370110,51.59,81374.46,1.4,-0.00411,0.0,0.79222]
[1778110370356,51.59,81374.56,1.4,-0.00411,0.0,0.79216]
[1778110371459,51.59,81374.38,1.4,-0.00411,0.0,0.79227]
[1778110372370,51.59,81374.27,1.4,-0.00411,0.0,0.79234]
[1778110373721,51.59,81373.72,1.4,-0.00411,0.0,0.79268]
[1778110374217,51.59,81373.72,1.4,-0.00411,0.0,0.79268]
[1778110378142,51.59,81373.13,1.4,-0.00411,0.0,0.79304]
[1778110378234,51.59,81373.67,1.4,-0.00411,0.0,0.79271]
[1778110378824,51.59,81373.67,1.4,-0.00411,0.0,0.79271]
[1778110378926,51.59,81374.79,1.4,-0.0041,0.0,0.79202]
[1778110379789,51.59,81374.79,1.4,-0.0041,0.0,0.79202]
[1778110380246,51.59,81374.79,1.4,-0.0041,0.0,0.79202]
[1778110380909,51.59,81375.4,1.4,-0.0041,0.0,0.79165]
[1778110381010,51.59,81374.94,1.4,-0.0041,0.0,0.79193]
[1778110381968,51.59,81374.94,1.4,-0.0041,0.0,0.79193]
[1778110382069,51.59,81374.86,1.4,-0.0041,0.0,0.79198]
[1778110382648,51.59,81374.86,1.4,-0.0041,0.0,0.79198]
[1778110383103,51.59,81374.86,1.4,-0.0041,0.0,0.79198]
[1778110383788,51.59,81374.71,1.4,-0.00411,0.0,0.79207]
[1778110384283,51.59,81374.71,1.4,-0.00411,0.0,0.79207]
[1778110384747,51.59,81373.86,1.4,-0.00411,0.0,0.79259]
[1778110385289,51.59,81373.86,1.4,-0.00411,0.0,0.79259]
[1778110388773,51.59,81374.09,1.4,-0.00411,0.0,0.79245]
[1778110388875,51.59,81374.07,1.4,-0.00411,0.0,0.79246]
[1778110389467,51.59,81374.07,1.4,-0.00411,0.0,0.79246]
[1778110390317,51.59,81374.07,1.4,-0.00411,0.0,0.79246]
[1778110391762,51.59,81380.34,1.4,-0.00408,0.0,0.78863]
[1778110391764,51.59,81381.34,1.4,-0.00408,0.0,0.78802]
[1778110394231,51.59,81382.17,1.4,-0.00408,0.0,0.78752]
[1778110394307,51.59,81382.31,1.4,-0.00408,0.0,0.78743]
[1778110395657,51.59,81382.34,1.4,-0.00408,0.0,0.78742]
[1778110395758,51.59,81382.27,1.4,-0.00408,0.0,0.78746]
[1778110397378,51.59,81382.27,1.4,-0.00408,0.0,0.78746]
[1778110397408,51.59,81382.88,1.4,-0.00408,0.0,0.78709]
[1778110397924,51.59,81382.88,1.4,-0.00408,0.0,0.78709]
[1778110398025,51.59,81382.67,1.4,-0.00408,0.0,0.78721]
[1778110402750,51.59,81384.03,1.4,-0.00407,0.0,0.78639]
[1778110403307,51.59,81384.03,1.4,-0.00407,0.0,0.78639]
[1778110404919,51.59,81384.06,1.4,-0.00407,0.0,0.78637]
[1778110404991,51.59,81383.74,1.4,-0.00407,0.0,0.78656]
[1778110405482,51.59,81383.74,1.4,-0.00407,0.0,0.78656]
[1778110405604,51.59,81382.9,1.4,-0.00408,0.0,0.78707]
[1778110410808,51.59,81382.57,1.4,-0.00408,0.0,0.78728]
[1778110410909,51.59,81383.68,1.4,-0.00407,0.0,0.7866]
[1778110411449,51.59,81383.68,1.4,-0.00407,0.0,0.7866]
[1778110411646,51.59,81384.54,1.4,-0.00407,0.0,0.78516]
[1778110416126,51.59,81384.63,1.4,-0.00406,0.0,0.78511]
[1778110416159,51.59,81384.94,1.4,-0.00406,0.0,0.78492]
[1778110416742,51.59,81384.94,1.4,-0.00406,0.0,0.78492]
[1778110416843,51.59,81385.17,1.4,-0.00406,0.0,0.78478]
[1778110417943,51.59,81385.17,1.4,-0.00406,0.0,0.78478]
[1778110418044,51.59,81384.6,1.4,-0.00407,0.0,0.78513]
[1778110418627,51.59,81384.6,1.4,-0.00407,0.0,0.78513]
[1778110418696,51.59,81384.8,1.4,-0.00406,0.0,0.785]
[1778110422465,51.59,81386.96,1.4,-0.00406,0.0,0.78369]
[1778110423056,51.59,81386.96,1.4,-0.00406,0.0,0.78369]
[1778110423717,51.59,81387.18,1.4,-0.00406,0.0,0.78356]
[1778110424143,51.59,81387.18,1.4,-0.00406,0.0,0.78356]
[1778110429772,51.59,81387.65,1.4,-0.00405,0.0,0.78328]
[1778110432965,51.59,81387.9,1.4,-0.00405,0.0,0.78312]
[1778110433066,51.59,81387.82,1.4,-0.00405,0.0,0.78317]
[1778110434830,51.59,81387.96,1.4,-0.00405,0.0,0.78309]
[1778110435346,51.59,81387.96,1.4,-0.00405,0.0,0.78309]
[1778110435922,51.59,81387.78,1.4,-0.00405,0.0,0.7832]
[1778110436024,51.59,81386.02,1.4,-0.00406,0.0,0.78426]
[1778110436771,51.59,81386.02,1.4,-0.00406,0.0,0.78426]
[1778110437267,51.59,81386.02,1.4,-0.00406,0.0,0.78426]
[1778110440208,51.59,81385.54,1.4,-0.00406,0.0,0.78456]
[1778110440309,51.59,81385.54,1.4,-0.00406,0.0,0.78456]
[1778110441365,51.59,81385.54,1.4,-0.00406,0.0,0.78456]
[1778110441856,51.59,81386.27,1.4,-0.00406,0.0,0.78411]
[1778110446891,51.59,81386.76,1.4,-0.00406,0.0,0.78382]
[1778110448583,51.59,81388.52,1.4,-0.00405,0.0,0.78275]
[1778110449018,51.59,81388.52,1.4,-0.00405,0.0,0.78275]
[1778110453556,51.59,81389.63,1.4,-0.00405,0.0,0.78208]
[1778110453967,51.59,81389.63,1.4,-0.00405,0.0,0.78208]
[1778110454122,51.59,81389.63,1.4,-0.00405,0.0,0.78208]
[1778110454170,51.59,81389.63,1.4,-0.00405,0.0,0.78208]
[1778110457767,51.59,81396.16,1.4,-0.00402,0.0,0.77814]
[1778110458224,51.59,81396.16,1.4,-0.00402,0.0,0.77814]
[1778110459892,51.59,81396.14,1.4,-0.00402,0.0,0.77815]
[1778110460466,51.59,81396.14,1.4,-0.00402,0.0,0.77815]
[1778110459983,51.59,81396.94,1.4,-0.00402,0.0,0.77767]
[1778110460990,51.59,81397.78,1.4,-0.00402,0.0,0.77716]
[1778110465768,51.59,81405.24,1.4,-0.00399,0.0,0.77268]
[1778110466028,51.59,81405.27,1.4,-0.00399,0.0,0.77267]
[1778110466878,51.59,81405.27,1.4,-0.00399,0.0,0.77267]
[1778110467035,51.59,81405.21,1.4,-0.00399,0.0,0.7727]
[1778110473077,51.59,81405.24,1.4,-0.00399,0.0,0.77178]
[1778110473915,51.59,81405.24,1.4,-0.00399,0.0,0.77178]
[1778110474016,51.59,81405.24,1.4,-0.00399,0.0,0.77178]
[1778110474506,51.59,81405.24,1.4,-0.00399,0.0,0.77178]
[1778110474703,51.59,81405.24,1.4,-0.00399,0.0,0.77178]
[1778110474786,51.59,81405.24,1.4,-0.00399,0.0,0.77178]
[1778110475091,51.59,81398.01,1.4,-0.00401,0.0,0.77611]
[1778110480126,51.59,81391.92,1.4,-0.00403,0.0,0.77978]
[1778110485161,51.59,81392.8,1.4,-0.00403,0.0,0.77925]
[1778110488822,51.59,81392.98,1.4,-0.00403,0.0,0.77914]
[1778110489346,51.59,81392.98,1.4,-0.00403,0.0,0.77914]
[1778110497324,51.59,81392.58,1.4,-0.00403,0.0,0.77938]
[1778110497425,51.59,81392.58,1.4,-0.00403,0.0,0.77938]
[1778110497917,51.59,81392.58,1.4,-0.00403,0.0,0.77938]
[1778110498018,51.59,81392.58,1.4,-0.00403,0.0,0.77938]
[1778110500456,51.59,81392.58,1.4,-0.00403,0.0,0.77938]
[1778110500531,51.59,81392.02,1.4,-0.00403,0.0,0.77972]
[1778110506312,51.59,81357.29,1.4,-0.00416,0.0,0.80093]
[1778110507886,51.59,81356.22,1.4,-0.00416,0.0,0.80159]
[1778110508326,51.59,81359.01,1.4,-0.00415,0.0,0.79986]
[1778110508931,51.59,81359.01,1.4,-0.00415,0.0,0.79986]
[1778110509333,51.59,81360.08,1.4,-0.00415,0.0,0.7992]
[1778110510095,51.59,81360.08,1.4,-0.00415,0.0,0.7992]
[1778110510341,51.59,81358.77,1.4,-0.00415,0.0,0.80001]
[1778110515375,51.59,81356.64,1.4,-0.00416,0.0,0.80133]
[1778110520410,51.59,81354.93,1.4,-0.00417,0.0,0.80238]
[1778110526453,51.59,81355.26,1.4,-0.00417,0.0,0.80218]
[1778110531487,51.59,81358.81,1.4,-0.00415,0.0,0.79906]
[1778110536523,51.59,81365.0,1.4,-0.00413,0.0,0.79525]
[1778110541558,51.59,81367.55,1.4,-0.00412,0.0,0.79369]
[1778110546593,51.59,81366.06,1.4,-0.00412,0.0,0.7946]
[1778110551629,51.59,81363.32,1.4,-0.00413,0.0,0.79628]
[1778110557493,51.59,81362.45,1.4,-0.00414,0.0,0.79682]
[1778110566735,51.59,81365.19,1.4,-0.00413,0.0,0.79513]
[1778110571771,51.59,81365.38,1.4,-0.00412,0.0,0.79502]
[1778110576806,51.59,81360.57,1.4,-0.00414,0.0,0.79797]
[1778110581841,51.59,81359.83,1.4,-0.00414,0.0,0.79843]
[1778110586876,51.59,81352.32,1.4,-0.00417,0.0,0.80307]
[1778110591911,51.59,81353.62,1.4,-0.00416,0.0,0.80133]
[1778110596946,51.59,81356.29,1.4,-0.00415,0.0,0.79969]
[1778110603995,51.59,81356.69,1.4,-0.00415,0.0,0.79944]
[1778110609030,51.59,81357.11,1.4,-0.00415,0.0,0.79918]
[1778110614065,51.59,81357.02,1.4,-0.00415,0.0,0.79923]
[1778110619100,51.59,81356.35,1.4,-0.00415,0.0,0.79965]
[1778110625142,51.59,81356.79,1.4,-0.00415,0.0,0.79938]
[1778110630177,51.59,81349.03,1.4,-0.00418,0.0,0.80418]
[1778110635212,51.59,81347.75,1.4,-0.00418,0.0,0.80497]
[1778110640247,51.59,81344.52,1.4,-0.0042,0.0,0.80698]
[1778110645282,51.59,81342.96,1.4,-0.0042,0.0,0.80795]
[1778110650318,51.59,81334.76,1.4,-0.00423,0.0,0.81307]
[1778110661396,51.59,81343.61,1.4,-0.00419,0.0,0.80661]
[1778110666431,51.59,81345.9,1.4,-0.00419,0.0,0.80518]
[1778110671468,51.59,81342.8,1.4,-0.0042,0.0,0.80711]
[1778110676503,51.59,81338.11,1.4,-0.00421,0.0,0.81003]
[1778110681538,51.59,81335.51,1.4,-0.00422,0.0,0.81166]
[1778110686573,51.59,81329.17,1.4,-0.00425,0.0,0.81563]
[1778110686780,51.59,81329.17,1.4,-0.00425,0.0,0.81563]
[1778110686893,51.59,81329.17,1.4,-0.00425,0.0,0.81563]
[1778110687936,51.59,81321.26,1.4,-0.00428,0.0,0.82061]
[1778110688587,51.59,81317.96,1.4,-0.00429,0.0,0.82269]
[1778110691851,51.59,81325.15,1.4,-0.00426,0.0,0.81816]
[1778110692650,51.59,81325.15,1.4,-0.00426,0.0,0.81816]
[1778110695022,51.59,81326.2,1.4,-0.00426,0.0,0.81749]
[1778110695670,51.59,81326.2,1.4,-0.00426,0.0,0.81749]
[1778110695636,51.59,81325.94,1.4,-0.00426,0.0,0.81766]
[1778110696643,51.59,81326.36,1.4,-0.00426,0.0,0.81739]
[1778110701260,51.59,81326.77,1.4,-0.00426,0.0,0.81714]
[1778110701679,51.59,81326.51,1.4,-0.00426,0.0,0.8173]
[1778110706714,51.59,81335.54,1.4,-0.00422,0.0,0.81164]
[1778110709297,51.59,81335.66,1.4,-0.00422,0.0,0.81156]
[1778110709735,51.59,81335.3,1.4,-0.00423,0.0,0.81179]
[1778110711012,51.59,81335.3,1.4,-0.00423,0.0,0.81179]
[1778110711689,51.59,81335.3,1.4,-0.00423,0.0,0.81179]
[1778110713090,51.59,81335.5,1.4,-0.00422,0.0,0.81072]
[1778110713191,51.59,81335.5,1.4,-0.00422,0.0,0.81072]
[1778110714345,51.59,81335.5,1.4,-0.00422,0.0,0.81072]
[1778110714446,51.59,81335.5,1.4,-0.00422,0.0,0.81072]
[1778110714861,51.59,81335.5,1.4,-0.00422,0.0,0.81072]
[1778110715403,51.59,81335.5,1.4,-0.00422,0.0,0.81072]
[1778110723087,51.59,81338.64,1.4,-0.00421,0.0,0.80877]
[1778110723188,51.59,81338.45,1.4,-0.00421,0.0,0.80888]
[1778110724271,51.59,81338.45,1.4,-0.00421,0.0,0.80888]
[1778110724318,51.59,81338.41,1.4,-0.00421,0.0,0.80891]
[1778110726248,51.59,81338.41,1.4,-0.00421,0.0,0.80891]
[1778110726349,51.59,81338.41,1.4,-0.00421,0.0,0.80891]
[1778110727175,51.59,81338.41,1.4,-0.00421,0.0,0.80891]
[1778110727206,51.59,81339.05,1.4,-0.00421,0.0,0.80851]
[1778110733618,51.59,81338.85,1.4,-0.00421,0.0,0.80863]
[1778110733719,51.59,81338.85,1.4,-0.00421,0.0,0.80863]
[1778110734261,51.59,81338.85,1.4,-0.00421,0.0,0.80863]
[1778110734362,51.59,81339.13,1.4,-0.00421,0.0,0.80846]
[1778110739248,51.59,81339.12,1.4,-0.00421,0.0,0.80847]
[1778110739349,51.59,81339.18,1.4,-0.00421,0.0,0.80843]
[1778110739879,51.59,81339.18,1.4,-0.00421,0.0,0.80843]
[1778110739948,51.59,81339.09,1.4,-0.00421,0.0,0.80848]
[1778110742821,51.59,81339.38,1.4,-0.00421,0.0,0.8083]
[1778110743413,51.59,81339.38,1.4,-0.00421,0.0,0.8083]
[1778110747811,51.59,81338.87,1.4,-0.00421,0.0,0.80862]
[1778110748441,51.59,81338.87,1.4,-0.00421,0.0,0.80862]
[1778110755054,51.59,81343.37,1.4,-0.00419,0.0,0.80582]
[1778110759707,51.59,81342.26,1.4,-0.00419,0.0,0.80651]
[1778110760147,51.59,81340.87,1.4,-0.0042,0.0,0.80738]
[1778110760799,51.59,81340.55,1.4,-0.0042,0.0,0.80758]
[1778110761474,51.59,81340.55,1.4,-0.0042,0.0,0.80758]
[1778110762125,51.59,81340.62,1.4,-0.0042,0.0,0.80753]
[1778110762226,51.59,81341.13,1.4,-0.0042,0.0,0.80721]
[1778110764328,51.59,81340.89,1.4,-0.0042,0.0,0.80736]
[1778110764473,51.59,81340.89,1.4,-0.0042,0.0,0.80736]
[1778110765743,51.59,81340.8,1.4,-0.0042,0.0,0.80742]
[1778110766131,51.59,81340.65,1.4,-0.0042,0.0,0.80751]
[1778110769837,51.59,81340.74,1.4,-0.0042,0.0,0.80746]
[1778110770313,51.59,81340.74,1.4,-0.0042,0.0,0.80746]
[1778110772820,51.59,81340.17,1.4,-0.0042,0.0,0.80688]
[1778110773308,51.59,81340.17,1.4,-0.0042,0.0,0.80688]
[1778110775538,51.59,81340.02,1.4,-0.0042,0.0,0.80697]
[1778110775639,51.59,81340.02,1.4,-0.0042,0.0,0.80697]
[1778110776030,51.59,81340.02,1.4,-0.0042,0.0,0.80697]
[1778110776201,51.59,81338.5,1.4,-0.0042,0.0,0.80792]
[1778110777175,51.59,81338.5,1.4,-0.0042,0.0,0.80792]
[1778110777716,51.59,81338.5,1.4,-0.0042,0.0,0.80792]
[1778110779621,51.59,81338.37,1.4,-0.0042,0.0,0.808]
[1778110779701,51.59,81338.37,1.4,-0.0042,0.0,0.808]
[1778110779947,51.59,81338.37,1.4,-0.0042,0.0,0.808]
[1778110779965,51.59,81338.37,1.4,-0.0042,0.0,0.808]
[1778110783741,51.59,81338.65,1.4,-0.0042,0.0,0.80782]
[1778110784220,51.59,81338.65,1.4,-0.0042,0.0,0.80782]
[1778110785187,51.59,81338.65,1.4,-0.0042,0.0,0.80782]
[1778110785792,51.59,81338.65,1.4,-0.0042,0.0,0.80782]
[1778110785288,51.59,81338.65,1.4,-0.0042,0.0,0.80782]
[1778110786271,51.59,81338.63,1.4,-0.0042,0.0,0.80783]
[1778110786953,51.59,81338.63,1.4,-0.0042,0.0,0.80783]
[1778110787640,51.59,81338.63,1.4,-0.0042,0.0,0.80783]
[1778110791502,51.59,81338.72,1.4,-0.0042,0.0,0.80778]
[1778110791548,51.59,81338.81,1.4,-0.0042,0.0,0.80772]
[1778110792177,51.59,81338.81,1.4,-0.0042,0.0,0.80772]
[1778110792730,51.59,81338.81,1.4,-0.0042,0.0,0.80772]
[1778110792315,51.59,81338.64,1.4,-0.0042,0.0,0.80783]
[1778110792950,51.59,81338.64,1.4,-0.0042,0.0,0.80783]
[1778110797073,51.59,81329.55,1.4,-0.00424,0.0,0.81351]
[1778110797687,51.59,81329.55,1.4,-0.00424,0.0,0.81351]
[1778110798086,51.59,81329.55,1.4,-0.00424,0.0,0.81351]
[1778110798739,51.59,81329.55,1.4,-0.00424,0.0,0.81351]
[1778110798357,51.59,81329.75,1.4,-0.00424,0.0,0.81338]
[1778110799776,51.59,81329.75,1.4,-0.00424,0.0,0.81338]
[1778110798841,51.59,81329.75,1.4,-0.00424,0.0,0.81338]
[1778110800437,51.59,81329.75,1.4,-0.00424,0.0,0.81338]
[1778110803649,51.59,81330.72,1.4,-0.00423,0.0,0.81277]
[1778110803701,51.59,81329.47,1.4,-0.00424,0.0,0.81356]
[1778110803940,51.59,81329.47,1.4,-0.00424,0.0,0.81356]
[1778110804399,51.59,81328.95,1.4,-0.00424,0.0,0.81388]
[1778110809434,51.59,81328.38,1.4,-0.00424,0.0,0.81424]
[1778110809912,51.59,81328.38,1.4,-0.00424,0.0,0.81424]
[1778110809988,51.59,81328.38,1.4,-0.00424,0.0,0.81424]
[1778110812338,51.59,81328.38,1.4,-0.00424,0.0,0.81424]
[1778110812455,51.59,81328.48,1.4,-0.00424,0.0,0.81418]
[1778110812958,51.59,81328.48,1.4,-0.00424,0.0,0.81418]
[1778110813470,51.59,81328.48,1.4,-0.00424,0.0,0.81418]
[1778110813917,51.59,81328.29,1.4,-0.00424,0.0,0.8143]
[1778110814018,51.59,81328.29,1.4,-0.00424,0.0,0.8143]
[1778110815007,51.59,81328.29,1.4,-0.00424,0.0,0.8143]
[1778110815476,51.59,81327.09,1.4,-0.00425,0.0,0.81505]
[1778110819725,51.59,81323.02,1.4,-0.00426,0.0,0.81761]
[1778110819800,51.59,81323.01,1.4,-0.00426,0.0,0.81761]
[1778110820207,51.59,81323.01,1.4,-0.00426,0.0,0.81761]
[1778110820511,51.59,81322.01,1.4,-0.00427,0.0,0.81824]
[1778110821562,51.59,81322.01,1.4,-0.00427,0.0,0.81824]
[1778110821663,51.59,81320.89,1.4,-0.00427,0.0,0.81895]
[1778110822174,51.59,81320.89,1.4,-0.00427,0.0,0.81895]
[1778110822525,51.59,81318.86,1.4,-0.00428,0.0,0.82023]
[1778110823521,51.59,81318.86,1.4,-0.00428,0.0,0.82023]
[1778110823532,51.59,81317.78,1.4,-0.00428,0.0,0.82091]
[1778110824806,51.59,81317.78,1.4,-0.00428,0.0,0.82091]
[1778110825546,51.59,81317.38,1.4,-0.00428,0.0,0.82116]
[1778110827085,51.59,81316.94,1.4,-0.00428,0.0,0.82144]
[1778110827840,51.59,81316.94,1.4,-0.00428,0.0,0.82144]
[1778110827560,51.59,81316.87,1.4,-0.00428,0.0,0.82148]
[1778110828567,51.59,81317.23,1.4,-0.00428,0.0,0.82126]
[1778110828964,51.59,81317.23,1.4,-0.00428,0.0,0.82126]
[1778110829567,51.59,81317.23,1.4,-0.00428,0.0,0.82126]
[1778110830119,51.59,81317.37,1.4,-0.00428,0.0,0.82117]
[1778110830731,51.59,81317.37,1.4,-0.00428,0.0,0.82117]
[1778110832409,51.59,81316.92,1.4,-0.00428,0.0,0.82051]
[1778110832415,51.59,81316.92,1.4,-0.00428,0.0,0.82051]
[1778110832908,51.59,81316.92,1.4,-0.00428,0.0,0.82051]
[1778110834130,51.59,81316.92,1.4,-0.00428,0.0,0.82051]
[1778110834704,51.59,81316.92,1.4,-0.00428,0.0,0.82051]
[1778110834805,51.59,81316.88,1.4,-0.00428,0.0,0.82053]
[1778110837132,51.59,81316.92,1.4,-0.00428,0.0,0.82051]
[1778110837234,51.59,81316.92,1.4,-0.00428,0.0,0.82051]
[1778110837870,51.59,81316.92,1.4,-0.00428,0.0,0.82051]
[1778110839644,51.59,81317.73,1.4,-0.00428,0.0,0.81999]
[1778110839948,51.59,81317.73,1.4,-0.00428,0.0,0.81999]
[1778110840651,51.59,81317.66,1.4,-0.00428,0.0,0.82004]
[1778110841897,51.59,81317.94,1.4,-0.00428,0.0,0.81986]
[1778110842665,51.59,81317.9,1.4,-0.00428,0.0,0.81989]
[1778110845936,51.59,81318.0,1.4,-0.00428,0.0,0.81982]
[1778110846693,51.59,81317.7,1.4,-0.00428,0.0,0.82001]
[1778110846917,51.59,81317.7,1.4,-0.00428,0.0,0.82001]
[1778110847700,51.59,81323.57,1.4,-0.00425,0.0,0.81632]
[1778110850568,51.59,81325.0,1.4,-0.00425,0.0,0.81542]
[1778110850721,51.59,81328.07,1.4,-0.00424,0.0,0.81349]
[1778110851164,51.59,81328.07,1.4,-0.00424,0.0,0.81349]
[1778110851728,51.59,81329.59,1.4,-0.00423,0.0,0.81254]
[1778110852969,51.59,81332.43,1.4,-0.00422,0.0,0.81076]
[1778110853569,51.59,81332.43,1.4,-0.00422,0.0,0.81076]
[1778110854072,51.59,81333.95,1.4,-0.00422,0.0,0.80982]
[1778110854734,51.59,81333.95,1.4,-0.00422,0.0,0.80982]
[1778110857612,51.59,81332.84,1.4,-0.00422,0.0,0.81051]
[1778110857820,51.59,81332.56,1.4,-0.00422,0.0,0.81068]
[1778110858192,51.59,81332.56,1.4,-0.00422,0.0,0.81068]
[1778110858197,51.59,81332.56,1.4,-0.00422,0.0,0.81068]
[1778110859123,51.59,81332.56,1.4,-0.00422,0.0,0.81068]
[1778110859225,51.59,81332.56,1.4,-0.00422,0.0,0.81068]
[1778110860843,51.59,81332.56,1.4,-0.00422,0.0,0.81068]
[1778110860937,51.59,81331.86,1.4,-0.00422,0.0,0.81112]
[1778110864493,51.59,81331.1,1.4,-0.00423,0.0,0.8116]
[1778110864869,51.59,81331.86,1.4,-0.00422,0.0,0.81112]
[1778110865703,51.59,81331.86,1.4,-0.00422,0.0,0.81112]
[1778110865876,51.59,81330.79,1.4,-0.00423,0.0,0.81179]
[1778110867044,51.59,81329.51,1.4,-0.00423,0.0,0.81259]
[1778110867718,51.59,81329.51,1.4,-0.00423,0.0,0.81259]
[1778110868804,51.59,81328.99,1.4,-0.00423,0.0,0.81292]
[1778110868897,51.59,81329.05,1.4,-0.00423,0.0,0.81288]
[1778110869593,51.59,81329.05,1.4,-0.00423,0.0,0.81288]
[1778110869904,51.59,81330.1,1.4,-0.00423,0.0,0.81222]
[1778110875946,51.59,81332.95,1.4,-0.00422,0.0,0.81044]
[1778110876042,51.59,81332.95,1.4,-0.00422,0.0,0.81044]
[1778110876591,51.59,81332.95,1.4,-0.00422,0.0,0.81044]
[1778110877160,51.59,81334.27,1.4,-0.00421,0.0,0.80962]
[1778110877781,51.59,81334.27,1.4,-0.00421,0.0,0.80962]
[1778110880258,51.59,81332.71,1.4,-0.00422,0.0,0.81059]
[1778110880872,51.59,81332.71,1.4,-0.00422,0.0,0.81059]
[1778110882060,51.59,81332.69,1.4,-0.00422,0.0,0.8106]
[1778110882605,51.59,81332.69,1.4,-0.00422,0.0,0.8106]
[1778110883812,51.59,81332.69,1.4,-0.00422,0.0,0.8106]
[1778110883913,51.59,81332.69,1.4,-0.00422,0.0,0.8106]
[1778110884436,51.59,81332.69,1.4,-0.00422,0.0,0.8106]
[1778110884460,51.59,81332.69,1.4,-0.00422,0.0,0.8106]
[1778110890306,51.59,81332.69,1.4,-0.00422,0.0,0.8106]
[1778110890837,51.59,81332.69,1.4,-0.00422,0.0,0.8106]
[1778110891417,51.59,81332.69,1.4,-0.00422,0.0,0.8106]
[1778110891515,51.59,81332.69,1.4,-0.00422,0.0,0.80966]
[1778110892016,51.59,81332.69,1.4,-0.00422,0.0,0.80966]
[1778110892098,51.59,81332.69,1.4,-0.00422,0.0,0.80966]
[1778110894977,51.59,81332.69,1.4,-0.00422,0.0,0.80966]
[1778110895000,51.59,81335.99,1.4,-0.0042,0.0,0.80761]
[1778110897805,51.59,81340.78,1.4,-0.00419,0.0,0.80463]
[1778110897906,51.59,81341.11,1.4,-0.00418,0.0,0.80442]
[1778110898218,51.59,81341.11,1.4,-0.00418,0.0,0.80442]
[1778110898263,51.59,81342.08,1.4,-0.00418,0.0,0.80382]
[1778110900006,51.59,81342.08,1.4,-0.00418,0.0,0.80382]
[1778110900114,51.59,81341.21,1.4,-0.00418,0.0,0.80436]
[1778110901837,51.59,81341.21,1.4,-0.00418,0.0,0.80436]
[1778110901938,51.59,81340.93,1.4,-0.00419,0.0,0.80453]
[1778110902913,51.59,81340.93,1.4,-0.00419,0.0,0.80453]
[1778110903135,51.59,81340.94,1.4,-0.00419,0.0,0.80453]
[1778110904441,51.59,81340.94,1.4,-0.00419,0.0,0.80453]
[1778110904446,51.59,81341.26,1.4,-0.00418,0.0,0.80433]
[1778110905674,51.59,81341.26,1.4,-0.00418,0.0,0.80433]
[1778110905775,51.59,81342.49,1.4,-0.00418,0.0,0.80357]
[1778110906202,51.59,81342.49,1.4,-0.00418,0.0,0.80357]
[1778110906846,51.59,81342.49,1.4,-0.00418,0.0,0.80357]
[1778110907648,51.59,81342.4,1.4,-0.00418,0.0,0.80362]
[1778110907749,51.59,81342.55,1.4,-0.00418,0.0,0.80353]
[1778110909888,51.59,81342.55,1.4,-0.00418,0.0,0.80353]
[1778110909990,51.59,81342.61,1.4,-0.00418,0.0,0.80349]
[1778110910561,51.59,81342.61,1.4,-0.00418,0.0,0.80349]
[1778110910662,51.59,81342.61,1.4,-0.00418,0.0,0.80349]
[1778110911084,51.59,81342.61,1.4,-0.00418,0.0,0.80349]
[1778110911858,51.59,81342.61,1.4,-0.00418,0.0,0.80349]
[1778110915930,51.59,81342.61,1.4,-0.00418,0.0,0.80349]
[1778110916621,51.59,81342.61,1.4,-0.00418,0.0,0.80349]
[1778110918921,51.59,81342.51,1.4,-0.00418,0.0,0.80355]
[1778110919022,51.59,81342.51,1.4,-0.00418,0.0,0.80355]
[1778110920075,51.59,81342.51,1.4,-0.00418,0.0,0.80355]
[1778110920176,51.59,81342.51,1.4,-0.00418,0.0,0.80355]
[1778110923027,51.59,81342.51,1.4,-0.00418,0.0,0.80355]
[1778110923726,51.59,81342.51,1.4,-0.00418,0.0,0.80355]
[1778110924244,51.59,81342.51,1.4,-0.00418,0.0,0.80355]
[1778110924835,51.59,81342.51,1.4,-0.00418,0.0,0.80355]
[1778110925919,51.59,81342.51,1.4,-0.00418,0.0,0.80355]
[1778110925996,51.59,81342.23,1.4,-0.00418,0.0,0.80373]
[1778110926757,51.59,81342.23,1.4,-0.00418,0.0,0.80373]
[1778110926799,51.59,81342.23,1.4,-0.00418,0.0,0.80373]
[1778110927547,51.59,81342.23,1.4,-0.00418,0.0,0.80373]
[1778110928437,51.59,81342.23,1.4,-0.00418,0.0,0.80373]
[1778110929318,51.59,81348.34,1.4,-0.00416,0.0,0.79995]
[1778110929420,51.59,81352.33,1.4,-0.00414,0.0,0.79749]
[1778110930042,51.59,81352.33,1.4,-0.00414,0.0,0.79749]
[1778110930324,51.59,81352.37,1.4,-0.00414,0.0,0.79746]
[1778110933051,51.59,81352.34,1.4,-0.00414,0.0,0.79748]
[1778110933611,51.59,81352.34,1.4,-0.00414,0.0,0.79748]
[1778110935859,51.59,81352.37,1.4,-0.00414,0.0,0.79746]
[1778110935960,51.59,81352.15,1.4,-0.00414,0.0,0.7976]
[1778110937004,51.59,81352.15,1.4,-0.00414,0.0,0.7976]
[1778110938007,51.59,81352.56,1.4,-0.00414,0.0,0.79734]
[1778110937375,51.59,81352.25,1.4,-0.00414,0.0,0.79753]
[1778110938572,51.59,81352.25,1.4,-0.00414,0.0,0.79753]
[1778110938983,51.59,81352.25,1.4,-0.00414,0.0,0.79753]
[1778110939708,51.59,81352.42,1.4,-0.00414,0.0,0.79743]
[1778110948452,51.59,81359.3,1.4,-0.00412,0.0,0.7932]
[1778110949437,51.59,81359.3,1.4,-0.00412,0.0,0.7932]
[1778110949905,51.59,81359.3,1.4,-0.00412,0.0,0.7932]
[1778110950376,51.59,81359.3,1.4,-0.00412,0.0,0.7932]
[1778110950466,51.59,81361.89,1.4,-0.00411,0.0,0.79162]
[1778110951137,51.59,81361.89,1.4,-0.00411,0.0,0.79162]
[1778110951958,51.59,81364.03,1.4,-0.0041,0.0,0.78938]
[1778110953635,51.59,81364.65,1.4,-0.00409,0.0,0.78901]
[1778110953998,51.59,81364.65,1.4,-0.00409,0.0,0.78901]
[1778110954274,51.59,81364.65,1.4,-0.00409,0.0,0.78901]
[1778110954839,51.59,81364.65,1.4,-0.00409,0.0,0.78901]
[1778110955557,51.59,81367.52,1.4,-0.00408,0.0,0.78726]
[1778110955611,51.59,81368.19,1.4,-0.00408,0.0,0.78685]
[1778110958223,51.59,81371.76,1.4,-0.00407,0.0,0.78468]
[1778110958814,51.59,81371.76,1.4,-0.00407,0.0,0.78468]
[1778110961866,51.59,81371.87,1.4,-0.00407,0.0,0.78461]
[1778110961967,51.59,81372.16,1.4,-0.00407,0.0,0.78443]
[1778110962629,51.59,81372.16,1.4,-0.00407,0.0,0.78443]
[1778110962730,51.59,81372.31,1.4,-0.00407,0.0,0.78434]
[1778110964714,51.59,81372.31,1.4,-0.00407,0.0,0.78434]
[1778110964810,51.59,81372.36,1.4,-0.00407,0.0,0.78431]
[1778110965886,51.59,81372.36,1.4,-0.00407,0.0,0.78431]
[1778110965987,51.59,81372.36,1.4,-0.00407,0.0,0.78431]
[1778110966585,51.59,81372.36,1.4,-0.00407,0.0,0.78431]
[1778110966683,51.59,81372.36,1.4,-0.00407,0.0,0.78431]
[1778110967110,51.59,81372.36,1.4,-0.00407,0.0,0.78431]
[1778110967676,51.59,81372.36,1.4,-0.00407,0.0,0.78431]
[1778110967736,51.59,81372.36,1.4,-0.00407,0.0,0.78431]
[1778110967837,51.59,81372.36,1.4,-0.00407,0.0,0.78431]
[1778110972876,51.59,81378.07,1.4,-0.00405,0.0,0.78085]
[1778110972978,51.59,81378.18,1.4,-0.00405,0.0,0.78079]
[1778110974280,51.59,81376.95,1.4,-0.00405,0.0,0.78153]
[1778110974634,51.59,81375.96,1.4,-0.00405,0.0,0.78213]
[1778110979669,51.59,81375.59,1.4,-0.00406,0.0,0.78235]
[1778110982693,51.59,81375.13,1.4,-0.00406,0.0,0.78263]
[1778110982794,51.59,81376.59,1.4,-0.00405,0.0,0.78175]
[1778110983243,51.59,81376.59,1.4,-0.00405,0.0,0.78175]
[1778110983788,51.59,81376.59,1.4,-0.00405,0.0,0.78175]
[1778110984229,51.59,81376.52,1.4,-0.00405,0.0,0.78179]
[1778110984915,51.59,81376.52,1.4,-0.00405,0.0,0.78179]
[1778110985519,51.59,81376.31,1.4,-0.00405,0.0,0.78192]
[1778110985955,51.59,81376.31,1.4,-0.00405,0.0,0.78192]
[1778110986689,51.59,81376.2,1.4,-0.00405,0.0,0.78198]
[1778110986719,51.59,81375.17,1.4,-0.00406,0.0,0.78261]
[1778110991753,51.59,81371.53,1.4,-0.00407,0.0,0.78482]
[1778110996790,51.59,81371.6,1.4,-0.00407,0.0,0.78477]
[1778110997415,51.59,81371.6,1.4,-0.00407,0.0,0.78477]
[1778110997995,51.59,81371.6,1.4,-0.00407,0.0,0.78477]
[1778111000887,51.59,81374.42,1.4,-0.00406,0.0,0.78306]
[1778111000980,51.59,81374.3,1.4,-0.00406,0.0,0.78314]
[1778111001751,51.59,81374.3,1.4,-0.00406,0.0,0.78314]
[1778111001825,51.59,81374.32,1.4,-0.00406,0.0,0.78312]
[1778111003562,51.59,81374.34,1.4,-0.00406,0.0,0.78311]
[1778111004072,51.59,81374.34,1.4,-0.00406,0.0,0.78311]
[1778111003617,51.59,81374.34,1.4,-0.00406,0.0,0.78311]
[1778111004846,51.59,81373.76,1.4,-0.00406,0.0,0.78346]
[1778111005218,51.59,81373.76,1.4,-0.00406,0.0,0.78346]
[1778111005848,51.59,81373.76,1.4,-0.00406,0.0,0.78346]
[1778111009274,51.59,81375.31,1.4,-0.00406,0.0,0.78252]
[1778111009881,51.59,81374.28,1.4,-0.00406,0.0,0.78315]
[1778111010660,51.59,81374.28,1.4,-0.00406,0.0,0.78315]
[1778111010888,51.59,81374.68,1.4,-0.00406,0.0,0.7829]
[1778111011317,51.59,81374.68,1.4,-0.00406,0.0,0.7829]
[1778111011895,51.59,81373.17,1.4,-0.00406,0.0,0.7829]
[1778111012798,51.59,81373.17,1.4,-0.00406,0.0,0.7829]
[1778111012902,51.59,81373.29,1.4,-0.00406,0.0,0.78283]
[1778111014625,51.59,81373.4,1.4,-0.00406,0.0,0.78277]
[1778111014916,51.59,81373.54,1.4,-0.00406,0.0,0.78268]
[1778111015135,51.59,81373.54,1.4,-0.00406,0.0,0.78268]
[1778111015923,51.59,81374.28,1.4,-0.00406,0.0,0.78223]
[1778111018949,51.59,81374.24,1.4,-0.00406,0.0,0.78226]
[1778111019050,51.59,81374.69,1.4,-0.00405,0.0,0.78198]
[1778111019319,51.59,81374.69,1.4,-0.00405,0.0,0.78198]
[1778111020107,51.59,81374.69,1.4,-0.00405,0.0,0.78198]
[1778111019320,51.59,81374.69,1.4,-0.00405,0.0,0.78198]
[1778111020130,51.59,81374.69,1.4,-0.00405,0.0,0.78198]
[1778111022519,51.59,81374.71,1.4,-0.00405,0.0,0.78197]
[1778111022619,51.59,81374.71,1.4,-0.00405,0.0,0.78197]
[1778111026711,51.59,81375.79,1.4,-0.00405,0.0,0.78132]
[1778111027000,51.59,81375.13,1.4,-0.00405,0.0,0.78172]
[1778111027366,51.59,81375.13,1.4,-0.00405,0.0,0.78172]
[1778111027957,51.59,81375.13,1.4,-0.00405,0.0,0.78172]
[1778111028610,51.59,81375.13,1.4,-0.00405,0.0,0.78172]
[1778111028711,51.59,81375.13,1.4,-0.00405,0.0,0.78172]
[1778111033970,51.59,81376.74,1.4,-0.00405,0.0,0.78074]
[1778111034051,51.59,81376.78,1.4,-0.00405,0.0,0.78072]
[1778111035184,51.59,81376.84,1.4,-0.00405,0.0,0.78068]
[1778111035285,51.59,81376.84,1.4,-0.00405,0.0,0.78068]
[1778111036331,51.59,81376.84,1.4,-0.00405,0.0,0.78068]
[1778111036887,51.59,81376.84,1.4,-0.00405,0.0,0.78068]
[1778111042712,51.59,81370.94,1.4,-0.00407,0.0,0.78426]
[1778111042765,51.59,81370.94,1.4,-0.00407,0.0,0.78426]
[1778111049489,51.59,81368.11,1.4,-0.00408,0.0,0.78598]
[1778111049954,51.59,81368.11,1.4,-0.00408,0.0,0.78598]
[1778111054345,51.59,81366.11,1.4,-0.00408,0.0,0.7872]
[1778111054895,51.59,81366.11,1.4,-0.00408,0.0,0.7872]
[1778111057789,51.59,81362.14,1.4,-0.0041,0.0,0.78962]
[1778111057890,51.59,81362.26,1.4,-0.0041,0.0,0.78954]
[1778111058445,51.59,81362.26,1.4,-0.0041,0.0,0.78954]
[1778111058542,51.59,81361.84,1.4,-0.0041,0.0,0.7898]
[1778111065271,51.59,81361.84,1.4,-0.0041,0.0,0.7898]
[1778111066938,51.59,81361.84,1.4,-0.0041,0.0,0.7898]
[1778111067039,51.59,81361.84,1.4,-0.0041,0.0,0.7898]
[1778111067485,51.59,81361.84,1.4,-0.0041,0.0,0.7898]
[1778111068021,51.59,81361.84,1.4,-0.0041,0.0,0.7898]
[1778111068619,51.59,81361.86,1.4,-0.0041,0.0,0.78979]
[1778111068720,51.59,81361.87,1.4,-0.0041,0.0,0.78978]
[1778111072159,51.59,81361.88,1.4,-0.0041,0.0,0.78978]
[1778111072753,51.59,81361.88,1.4,-0.0041,0.0,0.78978]
[1778111076131,51.59,81361.52,1.4,-0.0041,0.0,0.78908]
[1778111076865,51.59,81360.85,1.4,-0.0041,0.0,0.78948]
[1778111078602,51.59,81360.85,1.4,-0.0041,0.0,0.78948]
[1778111078982,51.59,81360.85,1.4,-0.0041,0.0,0.78948]
[1778111081700,51.59,81360.91,1.4,-0.0041,0.0,0.78945]
[1778111082120,51.59,81360.91,1.4,-0.0041,0.0,0.78945]
[1778111083272,51.59,81358.31,1.4,-0.00411,0.0,0.79104]
[1778111083806,51.59,81358.31,1.4,-0.00411,0.0,0.79104]
[1778111084968,51.59,81352.99,1.4,-0.00413,0.0,0.7943]
[1778111085050,51.59,81352.44,1.4,-0.00413,0.0,0.79464]
[1778111086163,51.59,81352.44,1.4,-0.00413,0.0,0.79464]
[1778111086418,51.59,81352.28,1.4,-0.00413,0.0,0.79473]
[1778111088943,51.59,81352.32,1.4,-0.00413,0.0,0.79471]
[1778111089044,51.59,81352.32,1.4,-0.00413,0.0,0.79471]
[1778111089612,51.59,81352.32,1.4,-0.00413,0.0,0.79471]
[1778111089701,51.59,81352.1,1.4,-0.00413,0.0,0.79485]
[1778111093789,51.59,81352.0,1.4,-0.00413,0.0,0.79491]
[1778111094190,51.59,81352.0,1.4,-0.00413,0.0,0.79491]
[1778111093890,51.59,81353.42,1.4,-0.00413,0.0,0.79403]
[1778111094474,51.59,81355.41,1.4,-0.00412,0.0,0.79281]
[1778111099061,51.59,81355.38,1.4,-0.00412,0.0,0.79283]
[1778111099076,51.59,81355.29,1.4,-0.00412,0.0,0.79289]
[1778111099695,51.59,81355.29,1.4,-0.00412,0.0,0.79289]
[1778111099796,51.59,81355.29,1.4,-0.00412,0.0,0.79289]
[1778111102128,51.59,81354.67,1.4,-0.00412,0.0,0.79327]
[1778111102208,51.59,81355.48,1.4,-0.00412,0.0,0.79277]
[1778111102748,51.59,81355.48,1.4,-0.00412,0.0,0.79277]
[1778111102849,51.59,81355.61,1.4,-0.00412,0.0,0.79269]
[1778111104396,51.59,81355.67,1.4,-0.00412,0.0,0.79265]
[1778111104877,51.59,81355.67,1.4,-0.00412,0.0,0.79265]
[1778111109584,51.59,81359.04,1.4,-0.00411,0.0,0.79059]
[1778111110174,51.59,81359.04,1.4,-0.00411,0.0,0.79059]
[1778111109686,51.59,81358.81,1.4,-0.00411,0.0,0.79073]
[1778111110315,51.59,81358.81,1.4,-0.00411,0.0,0.79073]
[1778111112333,51.59,81356.49,1.4,-0.00411,0.0,0.79215]
[1778111112600,51.59,81357.75,1.4,-0.00411,0.0,0.79138]
[1778111114880,51.59,81357.75,1.4,-0.00411,0.0,0.79138]
[1778111114950,51.59,81357.75,1.4,-0.00411,0.0,0.79138]
[1778111115351,51.59,81357.75,1.4,-0.00411,0.0,0.79138]
[1778111115475,51.59,81357.75,1.4,-0.00411,0.0,0.79138]
[1778111115974,51.59,81357.75,1.4,-0.00411,0.0,0.79138]
[1778111116016,51.59,81363.82,1.4,-0.00409,0.0,0.78767]
[1778111116600,51.59,81363.82,1.4,-0.00409,0.0,0.78767]
[1778111116628,51.59,81366.63,1.4,-0.00408,0.0,0.78596]
[1778111122979,51.59,81369.42,1.4,-0.00407,0.0,0.78426]
[1778111123080,51.59,81369.36,1.4,-0.00407,0.0,0.7843]
[1778111123455,51.59,81369.36,1.4,-0.00407,0.0,0.7843]
[1778111123480,51.59,81369.36,1.4,-0.00407,0.0,0.7843]
[1778111124081,51.59,81369.36,1.4,-0.00407,0.0,0.7843]
[1778111124182,51.59,81372.67,1.4,-0.00406,0.0,0.78229]
[1778111128825,51.59,81376.85,1.4,-0.00404,0.0,0.77976]
[1778111128926,51.59,81376.85,1.4,-0.00404,0.0,0.77976]
[1778111129844,51.59,81376.85,1.4,-0.00404,0.0,0.77976]
[1778111129922,51.59,81376.86,1.4,-0.00404,0.0,0.77976]
[1778111134916,51.59,81377.24,1.4,-0.00404,0.0,0.77861]
[1778111135017,51.59,81376.93,1.4,-0.00404,0.0,0.7788]
[1778111135671,51.59,81376.93,1.4,-0.00404,0.0,0.7788]
[1778111135764,51.59,81376.97,1.4,-0.00404,0.0,0.77878]
[1778111136730,51.59,81376.97,1.4,-0.00404,0.0,0.77878]
[1778111136771,51.59,81374.77,1.4,-0.00404,0.0,0.78011]
[1778111137771,51.59,81374.77,1.4,-0.00404,0.0,0.78011]
[1778111137778,51.59,81374.66,1.4,-0.00404,0.0,0.78017]
[1778111141172,51.59,81367.77,1.4,-0.00407,0.0,0.78435]
[1778111141204,51.59,81367.77,1.4,-0.00407,0.0,0.78435]
[1778111142273,51.59,81364.42,1.4,-0.00408,0.0,0.78639]
[1778111143036,51.59,81364.42,1.4,-0.00408,0.0,0.78639]
[1778111143618,51.59,81360.58,1.4,-0.0041,0.0,0.78873]
[1778111144054,51.59,81360.58,1.4,-0.0041,0.0,0.78873]
[1778111148539,51.59,81357.96,1.4,-0.0041,0.0,0.79033]
[1778111148939,51.59,81357.96,1.4,-0.0041,0.0,0.79033]
[1778111153145,51.59,81360.84,1.4,-0.00409,0.0,0.78857]
[1778111153246,51.59,81361.81,1.4,-0.00409,0.0,0.78798]
[1778111153764,51.59,81361.81,1.4,-0.00409,0.0,0.78798]
[1778111153904,51.59,81361.81,1.4,-0.00409,0.0,0.78798]
[1778111154327,51.59,81364.65,1.4,-0.00408,0.0,0.78625]
[1778111154897,51.59,81370.72,1.4,-0.00406,0.0,0.78256]
[1778111155901,51.59,81370.72,1.4,-0.00406,0.0,0.78256]
[1778111155904,51.59,81374.21,1.4,-0.00405,0.0,0.78044]
[1778111157124,51.59,81374.21,1.4,-0.00405,0.0,0.78044]
[1778111157222,51.59,81375.2,1.4,-0.00404,0.0,0.77985]
[1778111158381,51.59,81374.53,1.4,-0.00405,0.0,0.78025]
[1778111158925,51.59,81374.38,1.4,-0.00405,0.0,0.78034]
[1778111159499,51.59,81374.38,1.4,-0.00405,0.0,0.78034]
[1778111159932,51.59,81374.66,1.4,-0.00404,0.0,0.78017]
[1778111164968,51.59,81375.64,1.4,-0.00404,0.0,0.77958]
[1778111167931,51.59,81375.67,1.4,-0.00404,0.0,0.77956]
[1778111168016,51.59,81375.67,1.4,-0.00404,0.0,0.77956]
[1778111168676,51.59,81375.67,1.4,-0.00404,0.0,0.77956]
[1778111168996,51.59,81375.72,1.4,-0.00404,0.0,0.77953]
[1778111174031,51.59,81377.98,1.4,-0.00403,0.0,0.77817]
[1778111174818,51.59,81377.98,1.4,-0.00403,0.0,0.77817]
[1778111174919,51.59,81377.98,1.4,-0.00403,0.0,0.77817]
[1778111175466,51.59,81377.98,1.4,-0.00403,0.0,0.77817]
[1778111176045,51.59,81377.99,1.4,-0.00403,0.0,0.77816]
[1778111178633,51.59,81378.06,1.4,-0.00403,0.0,0.77812]
[1778111179115,51.59,81378.06,1.4,-0.00403,0.0,0.77812]
[1778111183734,51.59,81379.14,1.4,-0.00403,0.0,0.77747]
[1778111184234,51.59,81379.14,1.4,-0.00403,0.0,0.77747]
[1778111184446,51.59,81379.1,1.4,-0.00403,0.0,0.77749]
[1778111184806,51.59,81379.1,1.4,-0.00403,0.0,0.77749]
[1778111185129,51.59,81379.1,1.4,-0.00403,0.0,0.77749]
[1778111185158,51.59,81379.64,1.4,-0.00403,0.0,0.77717]
[1778111185976,51.59,81379.64,1.4,-0.00403,0.0,0.77717]
[1778111186123,51.59,81384.16,1.4,-0.00401,0.0,0.77445]
[1778111190348,51.59,81385.39,1.4,-0.00401,0.0,0.77371]
[1778111191158,51.59,81385.3,1.4,-0.004,0.0,0.77285]
[1778111191744,51.59,81385.3,1.4,-0.004,0.0,0.77285]
[1778111192165,51.59,81385.87,1.4,-0.004,0.0,0.77251]
[1778111197200,51.59,81386.14,1.4,-0.004,0.0,0.77235]
[1778111201959,51.59,81386.34,1.4,-0.004,0.0,0.77223]
[1778111202235,51.59,81386.26,1.4,-0.004,0.0,0.77228]
[1778111202954,51.59,81386.26,1.4,-0.004,0.0,0.77228]
[1778111203055,51.59,81386.26,1.4,-0.004,0.0,0.77228]
[1778111208277,51.59,81388.34,1.4,-0.00399,0.0,0.77103]
[1778111209540,51.59,81388.41,1.4,-0.00399,0.0,0.77099]
[1778111209999,51.59,81388.41,1.4,-0.00399,0.0,0.77099]
[1778111211197,51.59,81388.45,1.4,-0.00399,0.0,0.77097]
[1778111211299,51.59,81388.45,1.4,-0.00399,0.0,0.77097]
[1778111211937,51.59,81388.45,1.4,-0.00399,0.0,0.77097]
[1778111212305,51.59,81388.38,1.4,-0.00399,0.0,0.77101]
[1778111215671,51.59,81382.01,1.4,-0.00401,0.0,0.77483]
[1778111216070,51.59,81382.01,1.4,-0.00401,0.0,0.77483]
[1778111218498,51.59,81373.28,1.4,-0.00405,0.0,0.78009]
[1778111219047,51.59,81373.28,1.4,-0.00405,0.0,0.78009]
[1778111219639,51.59,81366.41,1.4,-0.00407,0.0,0.78426]
[1778111220129,51.59,81366.41,1.4,-0.00407,0.0,0.78426]
[1778111220433,51.59,81361.08,1.4,-0.00409,0.0,0.7875]
[1778111220471,51.59,81361.08,1.4,-0.00409,0.0,0.7875]
[1778111222059,51.59,81360.68,1.4,-0.00409,0.0,0.78775]
[1778111222105,51.59,81355.93,1.4,-0.00411,0.0,0.79065]
[1778111222762,51.59,81355.93,1.4,-0.00411,0.0,0.79065]
[1778111222793,51.59,81352.77,1.4,-0.00412,0.0,0.79258]
[1778111225767,51.59,81351.55,1.4,-0.00412,0.0,0.79333]
[1778111226246,51.59,81351.55,1.4,-0.00412,0.0,0.79333]
[1778111229859,51.59,81351.67,1.4,-0.00412,0.0,0.79326]
[1778111229960,51.59,81351.67,1.4,-0.00412,0.0,0.79326]
[1778111231807,51.59,81351.67,1.4,-0.00412,0.0,0.79326]
[1778111231908,51.59,81351.69,1.4,-0.00412,0.0,0.79325]
[1778111234157,51.59,81355.74,1.4,-0.00411,0.0,0.79076]
[1778111234235,51.59,81356.27,1.4,-0.00411,0.0,0.79044]
[1778111234850,51.59,81356.27,1.4,-0.00411,0.0,0.79044]
[1778111234951,51.59,81356.28,1.4,-0.00411,0.0,0.79043]
[1778111235410,51.59,81356.28,1.4,-0.00411,0.0,0.79043]
[1778111235956,51.59,81356.28,1.4,-0.00411,0.0,0.79043]
[1778111241919,51.59,81355.3,1.4,-0.00411,0.0,0.79103]
[1778111241971,51.59,81355.3,1.4,-0.00411,0.0,0.79103]
[1778111242721,51.59,81355.3,1.4,-0.00411,0.0,0.79103]
[1778111243247,51.59,81355.3,1.4,-0.00411,0.0,0.79103]
[1778111243955,51.59,81355.33,1.4,-0.00411,0.0,0.79101]
[1778111244056,51.59,81355.3,1.4,-0.00411,0.0,0.79103]
[1778111247020,51.59,81355.3,1.4,-0.00411,0.0,0.79103]
[1778111247121,51.59,81355.65,1.4,-0.00411,0.0,0.79082]
[1778111247812,51.59,81355.65,1.4,-0.00411,0.0,0.79082]
[1778111247898,51.59,81355.71,1.4,-0.00411,0.0,0.79078]
[1778111250721,51.59,81356.41,1.4,-0.00411,0.0,0.79035]
[1778111251337,51.59,81356.41,1.4,-0.00411,0.0,0.79035]
[1778111250823,51.59,81356.41,1.4,-0.00411,0.0,0.79035]
[1778111251964,51.59,81356.41,1.4,-0.00411,0.0,0.79035]
[1778111252632,51.59,81356.0,1.4,-0.0041,0.0,0.78968]
[1778111252733,51.59,81355.51,1.4,-0.0041,0.0,0.78998]
[1778111256130,51.59,81355.58,1.4,-0.0041,0.0,0.78994]
[1778111256231,51.59,81355.68,1.4,-0.0041,0.0,0.78988]
[1778111256859,51.59,81355.68,1.4,-0.0041,0.0,0.78988]
[1778111256960,51.59,81355.64,1.4,-0.0041,0.0,0.7899]
[1778111257959,51.59,81355.64,1.4,-0.0041,0.0,0.7899]
[1778111258061,51.59,81356.0,1.4,-0.0041,0.0,0.78968]
[1778111258573,51.59,81356.0,1.4,-0.0041,0.0,0.78968]
[1778111259150,51.59,81356.0,1.4,-0.0041,0.0,0.78968]
[1778111259843,51.59,81356.16,1.4,-0.0041,0.0,0.78958]
[1778111259945,51.59,81354.89,1.4,-0.00411,0.0,0.79036]
[1778111261425,51.59,81354.79,1.4,-0.00411,0.0,0.79042]
[1778111261444,51.59,81354.79,1.4,-0.00411,0.0,0.79042]
[1778111263638,51.59,81342.02,1.4,-0.00415,0.0,0.79827]
[1778111264160,51.59,81342.02,1.4,-0.00415,0.0,0.79827]
[1778111265354,51.59,81340.52,1.4,-0.00416,0.0,0.79919]
[1778111265853,51.59,81337.87,1.4,-0.00417,0.0,0.80083]
[1778111269000,51.59,81338.49,1.4,-0.00417,0.0,0.80045]
[1778111269052,51.59,81338.75,1.4,-0.00417,0.0,0.80029]
[1778111269414,51.59,81338.75,1.4,-0.00417,0.0,0.80029]
[1778111269705,51.59,81345.35,1.4,-0.00414,0.0,0.79622]
[1778111272393,51.59,81343.97,1.4,-0.00415,0.0,0.79707]
[1778111272851,51.59,81343.97,1.4,-0.00415,0.0,0.79707]
[1778111279721,51.59,81345.74,1.4,-0.00414,0.0,0.79598]
[1778111280286,51.59,81345.74,1.4,-0.00414,0.0,0.79598]
[1778111285702,51.59,81343.51,1.4,-0.00415,0.0,0.79735]
[1778111286174,51.59,81343.51,1.4,-0.00415,0.0,0.79735]
[1778111291772,51.59,81343.72,1.4,-0.00415,0.0,0.79722]
[1778111291873,51.59,81343.72,1.4,-0.00415,0.0,0.79722]
[1778111292499,51.59,81343.72,1.4,-0.00415,0.0,0.79722]
[1778111292951,51.59,81343.72,1.4,-0.00415,0.0,0.79722]
[1778111293630,51.59,81343.08,1.4,-0.00415,0.0,0.79761]
[1778111293873,51.59,81342.7,1.4,-0.00415,0.0,0.79785]
[1778111294782,51.59,81342.7,1.4,-0.00415,0.0,0.79785]
[1778111295327,51.59,81342.7,1.4,-0.00415,0.0,0.79785]
[1778111294880,51.59,81343.78,1.4,-0.00415,0.0,0.79718]
[1778111295921,51.59,81343.78,1.4,-0.00415,0.0,0.79718]
[1778111297088,51.59,81343.78,1.4,-0.00415,0.0,0.79718]
[1778111297189,51.59,81343.78,1.4,-0.00415,0.0,0.79718]
[1778111299679,51.59,81343.65,1.4,-0.00415,0.0,0.79726]
[1778111300199,51.59,81343.65,1.4,-0.00415,0.0,0.79726]
[1778111302992,51.59,81343.06,1.4,-0.00415,0.0,0.79763]
[1778111303055,51.59,81343.06,1.4,-0.00415,0.0,0.79763]
[1778111303310,51.59,81343.06,1.4,-0.00415,0.0,0.79763]
[1778111303411,51.59,81344.42,1.4,-0.00414,0.0,0.79679]
[1778111303991,51.59,81344.42,1.4,-0.00414,0.0,0.79679]
[1778111304052,51.59,81354.74,1.4,-0.00411,0.0,0.79045]
[1778111304710,51.59,81354.74,1.4,-0.00411,0.0,0.79045]
[1778111305250,51.59,81354.74,1.4,-0.00411,0.0,0.79045]
[1778111305906,51.59,81357.33,1.4,-0.0041,0.0,0.78887]
[1778111305958,51.59,81357.58,1.4,-0.0041,0.0,0.78872]
[1778111306533,51.59,81357.58,1.4,-0.0041,0.0,0.78872]
[1778111306965,51.59,81357.69,1.4,-0.0041,0.0,0.78865]
[1778111312000,51.59,81358.59,1.4,-0.00409,0.0,0.78718]
[1778111313648,51.59,81357.36,1.4,-0.00409,0.0,0.78793]
[1778111313670,51.59,81357.36,1.4,-0.00409,0.0,0.78793]
[1778111314226,51.59,81357.36,1.4,-0.00409,0.0,0.78793]
[1778111314327,51.59,81346.89,1.4,-0.00413,0.0,0.79434]
[1778111314849,51.59,81346.89,1.4,-0.00413,0.0,0.79434]
[1778111315021,51.59,81340.28,1.4,-0.00415,0.0,0.79841]
[1778111316087,51.59,81340.28,1.4,-0.00415,0.0,0.79841]
[1778111316302,51.59,81340.28,1.4,-0.00415,0.0,0.79841]
[1778111317245,51.59,81339.22,1.4,-0.00416,0.0,0.79907]
[1778111317347,51.59,81331.08,1.4,-0.00419,0.0,0.80411]
[1778111317862,51.59,81331.08,1.4,-0.00419,0.0,0.80411]
[1778111318333,51.59,81331.08,1.4,-0.00419,0.0,0.80411]
[1778111318042,51.59,81329.36,1.4,-0.00419,0.0,0.80518]
[1778111318807,51.59,81329.36,1.4,-0.00419,0.0,0.80518]
[1778111323052,51.59,81336.77,1.4,-0.00417,0.0,0.80058]
[1778111323059,51.59,81336.77,1.4,-0.00417,0.0,0.80058]
[1778111325214,51.59,81337.93,1.4,-0.00416,0.0,0.79986]
[1778111325316,51.59,81338.39,1.4,-0.00416,0.0,0.79958]
[1778111325723,51.59,81338.39,1.4,-0.00416,0.0,0.79958]
[1778111326098,51.59,81338.57,1.4,-0.00416,0.0,0.79947]
[1778111330636,51.59,81347.37,1.4,-0.00413,0.0,0.79405]
[1778111331363,51.59,81347.37,1.4,-0.00413,0.0,0.79405]
[1778111331133,51.59,81348.86,1.4,-0.00412,0.0,0.79313]
[1778111332020,51.59,81348.86,1.4,-0.00412,0.0,0.79313]
[1778111332716,51.59,81348.37,1.4,-0.00413,0.0,0.79343]
[1778111333147,51.59,81350.38,1.4,-0.00412,0.0,0.7922]
[1778111333734,51.59,81350.38,1.4,-0.00412,0.0,0.7922]
[1778111334250,51.59,81350.38,1.4,-0.00412,0.0,0.7922]
[1778111343217,51.59,81350.57,1.4,-0.00412,0.0,0.79208]
[1778111346804,51.59,81346.14,1.4,-0.00413,0.0,0.7948]
[1778111347245,51.59,81347.5,1.4,-0.00413,0.0,0.79397]
[1778111347489,51.59,81347.5,1.4,-0.00413,0.0,0.79397]
[1778111349259,51.59,81351.96,1.4,-0.00411,0.0,0.79123]
[1778111349820,51.59,81351.96,1.4,-0.00411,0.0,0.79123]
[1778111350267,51.59,81353.07,1.4,-0.00411,0.0,0.79055]
[1778111354869,51.59,81351.96,1.4,-0.00411,0.0,0.79123]
[1778111355394,51.59,81351.96,1.4,-0.00411,0.0,0.79123]
[1778111354970,51.59,81351.96,1.4,-0.00411,0.0,0.79123]
[1778111355495,51.59,81351.96,1.4,-0.00411,0.0,0.79123]
[1778111357088,51.59,81351.96,1.4,-0.00411,0.0,0.79123]
[1778111357189,51.59,81351.96,1.4,-0.00411,0.0,0.79123]
[1778111357672,51.59,81351.96,1.4,-0.00411,0.0,0.79123]
[1778111358323,51.59,81346.56,1.4,-0.00413,0.0,0.79454]
[1778111358739,51.59,81346.56,1.4,-0.00413,0.0,0.79454]
[1778111359247,51.59,81346.56,1.4,-0.00413,0.0,0.79454]
[1778111359928,51.59,81345.0,1.4,-0.00414,0.0,0.7955]
[1778111360337,51.59,81344.88,1.4,-0.00414,0.0,0.79558]
[1778111360698,51.59,81344.88,1.4,-0.00414,0.0,0.79558]
[1778111361288,51.59,81344.88,1.4,-0.00414,0.0,0.79558]
[1778111361944,51.59,81344.78,1.4,-0.00414,0.0,0.79564]
[1778111362351,51.59,81344.75,1.4,-0.00414,0.0,0.79566]
[1778111362548,51.59,81344.75,1.4,-0.00414,0.0,0.79566]
[1778111363149,51.59,81344.75,1.4,-0.00414,0.0,0.79566]
[1778111363773,51.59,81344.55,1.4,-0.00414,0.0,0.79578]
[1778111364333,51.59,81344.55,1.4,-0.00414,0.0,0.79578]
[1778111370996,51.59,81346.61,1.4,-0.00413,0.0,0.79451]
[1778111371414,51.59,81347.58,1.4,-0.00412,0.0,0.79299]
[1778111372537,51.59,81346.21,1.4,-0.00413,0.0,0.79383]
[1778111373428,51.59,81346.38,1.4,-0.00413,0.0,0.79373]
[1778111377748,51.59,81350.28,1.4,-0.00411,0.0,0.79133]
[1778111378308,51.59,81350.28,1.4,-0.00411,0.0,0.79133]
[1778111379147,51.59,81350.04,1.4,-0.00411,0.0,0.79148]
[1778111379470,51.59,81350.39,1.4,-0.00411,0.0,0.79127]
[1778111379837,51.59,81350.39,1.4,-0.00411,0.0,0.79127]
[1778111380477,51.59,81350.75,1.4,-0.00411,0.0,0.79105]
[1778111385512,51.59,81350.55,1.4,-0.00411,0.0,0.79117]
[1778111387577,51.59,81350.29,1.4,-0.00411,0.0,0.79133]
[1778111387678,51.59,81351.28,1.4,-0.00411,0.0,0.79072]
[1778111388698,51.59,81351.28,1.4,-0.00411,0.0,0.79072]
[1778111388716,51.59,81349.77,1.4,-0.00412,0.0,0.79165]
[1778111389733,51.59,81349.77,1.4,-0.00412,0.0,0.79165]
[1778111390192,51.59,81349.77,1.4,-0.00412,0.0,0.79165]
[1778111391613,51.59,81349.74,1.4,-0.00412,0.0,0.79167]
[1778111392156,51.59,81349.74,1.4,-0.00412,0.0,0.79167]
[1778111392739,51.59,81349.18,1.4,-0.00412,0.0,0.79201]
[1778111393263,51.59,81349.18,1.4,-0.00412,0.0,0.79201]
[1778111394348,51.59,81349.18,1.4,-0.00412,0.0,0.79201]
[1778111394450,51.59,81349.18,1.4,-0.00412,0.0,0.79201]
[1778111395704,51.59,81349.18,1.4,-0.00412,0.0,0.79201]
[1778111395805,51.59,81349.08,1.4,-0.00412,0.0,0.79207]
[1778111398796,51.59,81349.08,1.4,-0.00412,0.0,0.79207]
[1778111399403,51.59,81349.08,1.4,-0.00412,0.0,0.79207]
[1778111399781,51.59,81349.07,1.4,-0.00412,0.0,0.79208]
[1778111399883,51.59,81348.88,1.4,-0.00412,0.0,0.79219]
[1778111400524,51.59,81348.88,1.4,-0.00412,0.0,0.79219]
[1778111400617,51.59,81348.86,1.4,-0.00412,0.0,0.79221]
[1778111402290,51.59,81348.86,1.4,-0.00412,0.0,0.79221]
[1778111402374,51.59,81348.86,1.4,-0.00412,0.0,0.79221]
[1778111402519,51.59,81348.86,1.4,-0.00412,0.0,0.79221]
[1778111403376,51.59,81348.86,1.4,-0.00412,0.0,0.79221]
[1778111404704,51.59,81339.96,1.4,-0.00415,0.0,0.79768]
[1778111405199,51.59,81339.96,1.4,-0.00415,0.0,0.79768]
[1778111406266,51.59,81337.3,1.4,-0.00416,0.0,0.79932]
[1778111406305,51.59,81337.02,1.4,-0.00416,0.0,0.79949]
[1778111407826,51.59,81336.87,1.4,-0.00416,0.0,0.79959]
[1778111408470,51.59,81336.87,1.4,-0.00416,0.0,0.79959]
[1778111407926,51.59,81336.87,1.4,-0.00416,0.0,0.79959]
[1778111408987,51.59,81336.87,1.4,-0.00416,0.0,0.79959]
[1778111412939,51.59,81338.64,1.4,-0.00416,0.0,0.79849]
[1778111413087,51.59,81338.64,1.4,-0.00416,0.0,0.79849]
[1778111413672,51.59,81338.64,1.4,-0.00416,0.0,0.79849]
[1778111413711,51.59,81338.6,1.4,-0.00416,0.0,0.79852]
[1778111418746,51.59,81335.84,1.4,-0.00417,0.0,0.80022]
[1778111421243,51.59,81335.84,1.4,-0.00417,0.0,0.80022]
[1778111421343,51.59,81335.84,1.4,-0.00417,0.0,0.80022]
[1778111422480,51.59,81335.84,1.4,-0.00417,0.0,0.80022]
[1778111425454,51.59,81335.84,1.4,-0.00417,0.0,0.80022]
[1778111424788,51.59,81335.48,1.4,-0.00417,0.0,0.80045]
[1778111425864,51.59,81335.48,1.4,-0.00417,0.0,0.80045]
[1778111427089,51.59,81334.25,1.4,-0.00417,0.0,0.80121]
[1778111427190,51.59,81334.9,1.4,-0.00417,0.0,0.80081]
[1778111427686,51.59,81334.9,1.4,-0.00417,0.0,0.80081]
[1778111427809,51.59,81335.63,1.4,-0.00417,0.0,0.80035]
[1778111428878,51.59,81335.63,1.4,-0.00417,0.0,0.80035]
[1778111429495,51.59,81335.63,1.4,-0.00417,0.0,0.80035]
[1778111428938,51.59,81335.6,1.4,-0.00417,0.0,0.80037]
[1778111430010,51.59,81335.6,1.4,-0.00417,0.0,0.80037]
[1778111430656,51.59,81335.63,1.4,-0.00417,0.0,0.80035]
[1778111430830,51.59,81335.62,1.4,-0.00417,0.0,0.80036]
[1778111432538,51.59,81335.62,1.4,-0.00417,0.0,0.80036]
[1778111433088,51.59,81335.13,1.4,-0.00416,0.0,0.79973]
[1778111434349,51.59,81334.79,1.4,-0.00417,0.0,0.79994]
[1778111434414,51.59,81334.47,1.4,-0.00417,0.0,0.80014]
[1778111434924,51.59,81334.47,1.4,-0.00417,0.0,0.80014]
[1778111434973,51.59,81334.3,1.4,-0.00417,0.0,0.80024]
[1778111437848,51.59,81333.77,1.4,-0.00417,0.0,0.80057]
[1778111438439,51.59,81333.77,1.4,-0.00417,0.0,0.80057]
[1778111440020,51.59,81333.77,1.4,-0.00417,0.0,0.80057]
[1778111440121,51.59,81333.71,1.4,-0.00417,0.0,0.80061]
[1778111441789,51.59,81333.71,1.4,-0.00417,0.0,0.80061]
[1778111441890,51.59,81333.71,1.4,-0.00417,0.0,0.80061]
[1778111444197,51.59,81335.99,1.4,-0.00416,0.0,0.7992]
[1778111444299,51.59,81338.8,1.4,-0.00415,0.0,0.79746]
[1778111444718,51.59,81338.8,1.4,-0.00415,0.0,0.79746]
[1778111445258,51.59,81338.8,1.4,-0.00415,0.0,0.79746]
[1778111445471,51.59,81338.8,1.4,-0.00415,0.0,0.79746]
[1778111445478,51.59,81338.8,1.4,-0.00415,0.0,0.79746]
[1778111445884,51.59,81346.29,1.4,-0.00412,0.0,0.79286]
[1778111445935,51.59,81348.56,1.4,-0.00412,0.0,0.79146]
[1778111448256,51.59,81347.18,1.4,-0.00412,0.0,0.79231]
[1778111448341,51.59,81346.74,1.4,-0.00412,0.0,0.79258]
[1778111448910,51.59,81346.74,1.4,-0.00412,0.0,0.79258]
[1778111448956,51.59,81345.96,1.4,-0.00412,0.0,0.79306]
[1778111450139,51.59,81345.96,1.4,-0.00412,0.0,0.79306]
[1778111450195,51.59,81347.71,1.4,-0.00412,0.0,0.79198]
[1778111450697,51.59,81347.71,1.4,-0.00412,0.0,0.79198]
[1778111450970,51.59,81351.5,1.4,-0.0041,0.0,0.78966]
[1778111452554,51.59,81351.5,1.4,-0.0041,0.0,0.78966]
[1778111452565,51.59,81353.71,1.4,-0.0041,0.0,0.78831]
[1778111452983,51.59,81353.71,1.4,-0.0041,0.0,0.78831]
[1778111452984,51.59,81354.35,1.4,-0.00409,0.0,0.78792]
[1778111455461,51.59,81354.33,1.4,-0.00409,0.0,0.78794]
[1778111455562,51.59,81354.47,1.4,-0.00409,0.0,0.78785]
[1778111455930,51.59,81354.47,1.4,-0.00409,0.0,0.78785]
[1778111455934,51.59,81354.47,1.4,-0.00409,0.0,0.78785]
[1778111458726,51.59,81354.18,1.4,-0.0041,0.0,0.78803]
[1778111459026,51.59,81353.74,1.4,-0.0041,0.0,0.7883]
[1778111460459,51.59,81353.74,1.4,-0.0041,0.0,0.7883]
[1778111460560,51.59,81353.77,1.4,-0.0041,0.0,0.78828]
[1778111462199,51.59,81350.0,1.4,-0.00411,0.0,0.79058]
[1778111462244,51.59,81348.83,1.4,-0.00411,0.0,0.7913]
[1778111463615,51.59,81348.83,1.4,-0.00411,0.0,0.7913]
[1778111464061,51.59,81349.18,1.4,-0.00411,0.0,0.79108]
[1778111465727,51.59,81348.98,1.4,-0.00411,0.0,0.79121]
[1778111466430,51.59,81348.98,1.4,-0.00411,0.0,0.79121]
[1778111467744,51.59,81348.86,1.4,-0.00411,0.0,0.79128]
[1778111468203,51.59,81348.86,1.4,-0.00411,0.0,0.79128]
[1778111470024,51.59,81348.54,1.4,-0.00412,0.0,0.79148]
[1778111470103,51.59,81349.2,1.4,-0.00411,0.0,0.79107]
[1778111471888,51.59,81348.64,1.4,-0.00412,0.0,0.79141]
[1778111472117,51.59,81348.62,1.4,-0.00412,0.0,0.79143]
[1778111477152,51.59,81348.64,1.4,-0.00412,0.0,0.79141]
[1778111477701,51.59,81348.64,1.4,-0.00412,0.0,0.79141]
[1778111478144,51.59,81348.64,1.4,-0.00412,0.0,0.79141]
[1778111479916,51.59,81352.61,1.4,-0.0041,0.0,0.78899]
[1778111480173,51.59,81352.25,1.4,-0.0041,0.0,0.78921]
[1778111480652,51.59,81352.25,1.4,-0.0041,0.0,0.78921]
[1778111481182,51.59,81354.98,1.4,-0.00409,0.0,0.78754]
[1778111484431,51.59,81368.61,1.4,-0.00404,0.0,0.77926]
[1778111484507,51.59,81367.85,1.4,-0.00405,0.0,0.77972]
[1778111484819,51.59,81367.85,1.4,-0.00405,0.0,0.77972]
[1778111484925,51.59,81367.85,1.4,-0.00405,0.0,0.77972]
[1778111487185,51.59,81369.08,1.4,-0.00404,0.0,0.77898]
[1778111487225,51.59,81369.62,1.4,-0.00404,0.0,0.77865]
[1778111487762,51.59,81369.62,1.4,-0.00404,0.0,0.77865]
[1778111488232,51.59,81373.7,1.4,-0.00403,0.0,0.77619]
[1778111490718,51.59,81377.25,1.4,-0.00401,0.0,0.77405]
[1778111491287,51.59,81377.25,1.4,-0.00401,0.0,0.77405]
[1778111495898,51.59,81377.55,1.4,-0.00401,0.0,0.77296]
[1778111496468,51.59,81377.55,1.4,-0.00401,0.0,0.77296]
[1778111497589,51.59,81377.8,1.4,-0.00401,0.0,0.77281]
[1778111498302,51.59,81380.49,1.4,-0.004,0.0,0.7712]
[1778111498640,51.59,81380.49,1.4,-0.004,0.0,0.7712]
[1778111499309,51.59,81379.96,1.4,-0.004,0.0,0.77152]
[1778111502417,51.59,81379.96,1.4,-0.004,0.0,0.77152]
[1778111502518,51.59,81380.19,1.4,-0.004,0.0,0.77138]
[1778111502686,51.59,81380.19,1.4,-0.004,0.0,0.77138]
[1778111503337,51.59,81380.8,1.4,-0.004,0.0,0.77101]
[1778111504744,51.59,81383.15,1.4,-0.00399,0.0,0.76961]
[1778111505298,51.59,81383.15,1.4,-0.00399,0.0,0.76961]
[1778111513407,51.59,81383.32,1.4,-0.00399,0.0,0.76951]
[1778111514264,51.59,81383.32,1.4,-0.00399,0.0,0.76951]
[1778111514364,51.59,81383.32,1.4,-0.00399,0.0,0.76951]
[1778111515335,51.59,81383.32,1.4,-0.00399,0.0,0.76951]
[1778111515435,51.59,81383.32,1.4,-0.00399,0.0,0.76951]
[1778111518396,51.59,81383.94,1.4,-0.00398,0.0,0.76913]
[1778111518591,51.59,81383.94,1.4,-0.00398,0.0,0.76913]
[1778111518442,51.59,81386.7,1.4,-0.00397,0.0,0.76749]
[1778111519131,51.59,81386.7,1.4,-0.00397,0.0,0.76749]
[1778111519806,51.59,81391.31,1.4,-0.00396,0.0,0.76474]
[1778111520456,51.59,81392.18,1.4,-0.00396,0.0,0.76422]
[1778111520786,51.59,81392.18,1.4,-0.00396,0.0,0.76422]
[1778111521477,51.59,81392.18,1.4,-0.00396,0.0,0.76422]
[1778111523178,51.59,81391.55,1.4,-0.00396,0.0,0.7646]
[1778111523325,51.59,81391.55,1.4,-0.00396,0.0,0.7646]
[1778111527804,51.59,81386.16,1.4,-0.00398,0.0,0.76781]
[1778111528272,51.59,81386.16,1.4,-0.00398,0.0,0.76781]
[1778111528924,51.59,81386.07,1.4,-0.00398,0.0,0.76786]
[1778111529489,51.59,81386.07,1.4,-0.00398,0.0,0.76786]
[1778111530847,51.59,81379.32,1.4,-0.004,0.0,0.7719]
[1778111531534,51.59,81379.46,1.4,-0.004,0.0,0.77182]
[1778111531888,51.59,81379.46,1.4,-0.004,0.0,0.77182]
[1778111532540,51.59,81378.6,1.4,-0.004,0.0,0.77233]
[1778111534351,51.59,81378.62,1.4,-0.004,0.0,0.77232]
[1778111534554,51.59,81378.57,1.4,-0.004,0.0,0.77235]
[1778111534945,51.59,81378.57,1.4,-0.004,0.0,0.77235]
[1778111535561,51.59,81378.64,1.4,-0.004,0.0,0.77231]
[1778111536887,51.59,81378.91,1.4,-0.004,0.0,0.77215]
[1778111537508,51.59,81378.91,1.4,-0.004,0.0,0.77215]
[1778111538960,51.59,81379.12,1.4,-0.004,0.0,0.77202]
[1778111539589,51.59,81379.01,1.4,-0.004,0.0,0.77209]
[1778111541287,51.59,81379.4,1.4,-0.004,0.0,0.77185]
[1778111541603,51.59,81378.83,1.4,-0.004,0.0,0.77219]
[1778111542776,51.59,81378.84,1.4,-0.004,0.0,0.77219]
[1778111543474,51.59,81378.84,1.4,-0.004,0.0,0.77219]
[1778111545761,51.59,81382.1,1.4,-0.00399,0.0,0.77024]
[1778111546362,51.59,81382.1,1.4,-0.00399,0.0,0.77024]
[1778111546944,51.59,81384.51,1.4,-0.00398,0.0,0.76879]
[1778111547512,51.59,81384.51,1.4,-0.00398,0.0,0.76879]
[1778111548687,51.59,81383.88,1.4,-0.00398,0.0,0.76917]
[1778111549077,51.59,81383.88,1.4,-0.00398,0.0,0.76917]
[1778111551484,51.59,81384.78,1.4,-0.00398,0.0,0.76863]
[1778111551548,51.59,81384.78,1.4,-0.00398,0.0,0.76773]
[1778111552092,51.59,81384.78,1.4,-0.00398,0.0,0.76773]
[1778111552193,51.59,81384.37,1.4,-0.00398,0.0,0.76797]
[1778111554108,51.59,81384.54,1.4,-0.00398,0.0,0.76787]
[1778111554623,51.59,81384.54,1.4,-0.00398,0.0,0.76787]
[1778111554774,51.59,81384.54,1.4,-0.00398,0.0,0.76787]
[1778111555603,51.59,81384.54,1.4,-0.00398,0.0,0.76787]
[1778111557324,51.59,81390.9,1.4,-0.00396,0.0,0.76408]
[1778111557349,51.59,81391.11,1.4,-0.00395,0.0,0.76396]
[1778111558681,51.59,81391.78,1.4,-0.00395,0.0,0.76356]
[1778111558782,51.59,81391.4,1.4,-0.00395,0.0,0.76379]
[1778111559790,51.59,81391.4,1.4,-0.00395,0.0,0.76379]
[1778111559891,51.59,81391.81,1.4,-0.00395,0.0,0.76354]
[1778111562284,51.59,81392.23,1.4,-0.00395,0.0,0.76329]
[1778111562318,51.59,81392.66,1.4,-0.00395,0.0,0.76304]
[1778111565745,51.59,81392.44,1.4,-0.00395,0.0,0.76317]
[1778111566201,51.59,81392.44,1.4,-0.00395,0.0,0.76317]
[1778111572316,51.59,81396.06,1.4,-0.00394,0.0,0.76102]
[1778111572417,51.59,81397.76,1.4,-0.00393,0.0,0.76001]
[1778111572895,51.59,81397.76,1.4,-0.00393,0.0,0.76001]
[1778111572996,51.59,81397.42,1.4,-0.00393,0.0,0.76022]
[1778111575288,51.59,81397.34,1.4,-0.00393,0.0,0.76026]
[1778111575389,51.59,81397.34,1.4,-0.00393,0.0,0.76026]
[1778111575979,51.59,81397.34,1.4,-0.00393,0.0,0.76026]
[1778111576079,51.59,81397.34,1.4,-0.00393,0.0,0.76026]
[1778111577921,51.59,81398.63,1.4,-0.00393,0.0,0.7595]
[1778111577937,51.59,81398.83,1.4,-0.00393,0.0,0.75938]
[1778111579160,51.59,81398.83,1.4,-0.00393,0.0,0.75938]
[1778111579256,51.59,81398.83,1.4,-0.00393,0.0,0.75938]
[1778111580259,51.59,81398.83,1.4,-0.00393,0.0,0.75938]
[1778111580360,51.59,81398.79,1.4,-0.00393,0.0,0.7594]
[1778111580930,51.59,81398.79,1.4,-0.00393,0.0,0.7594]
[1778111581551,51.59,81398.79,1.4,-0.00393,0.0,0.7594]
[1778111581724,51.59,81398.76,1.4,-0.00393,0.0,0.75942]
[1778111581884,51.59,81401.46,1.4,-0.00392,0.0,0.75783]
[1778111583527,51.59,81401.46,1.4,-0.00392,0.0,0.75783]
[1778111583549,51.59,81404.53,1.4,-0.00391,0.0,0.75602]
[1778111584019,51.59,81404.53,1.4,-0.00391,0.0,0.75602]
[1778111584120,51.59,81405.67,1.4,-0.0039,0.0,0.75535]
[1778111586491,51.59,81405.86,1.4,-0.0039,0.0,0.75523]
[1778111586592,51.59,81405.93,1.4,-0.0039,0.0,0.75519]
[1778111587032,51.59,81405.93,1.4,-0.0039,0.0,0.75519]
[1778111587133,51.59,81405.93,1.4,-0.0039,0.0,0.75519]
[1778111587725,51.59,81405.93,1.4,-0.0039,0.0,0.75519]
[1778111588202,51.59,81405.93,1.4,-0.0039,0.0,0.75519]
[1778111588841,51.59,81406.12,1.4,-0.0039,0.0,0.75508]
[1778111589598,51.59,81406.12,1.4,-0.0039,0.0,0.75508]
[1778111591874,51.59,81406.99,1.4,-0.0039,0.0,0.75457]
[1778111592591,51.59,81406.99,1.4,-0.0039,0.0,0.75457]
[1778111593144,51.59,81406.93,1.4,-0.0039,0.0,0.7546]
[1778111593245,51.59,81410.3,1.4,-0.00389,0.0,0.75263]
[1778111593720,51.59,81410.3,1.4,-0.00389,0.0,0.75263]
[1778111593968,51.59,81411.69,1.4,-0.00388,0.0,0.75181]
[1778111596702,51.59,81411.48,1.4,-0.00388,0.0,0.75193]
[1778111596709,51.59,81412.77,1.4,-0.00388,0.0,0.75118]
[1778111596833,51.59,81412.77,1.4,-0.00388,0.0,0.75118]
[1778111596989,51.59,81415.59,1.4,-0.00387,0.0,0.74953]
[1778111602028,51.59,81418.61,1.4,-0.00386,0.0,0.74776]
[1778111604070,51.59,81418.61,1.4,-0.00386,0.0,0.74776]
[1778111604127,51.59,81418.61,1.4,-0.00386,0.0,0.74776]
[1778111612098,51.59,81403.23,1.4,-0.00391,0.0,0.75589]
[1778111613958,51.59,81403.66,1.4,-0.00391,0.0,0.75564]
[1778111614668,51.59,81403.66,1.4,-0.00391,0.0,0.75564]
[1778111614112,51.59,81403.57,1.4,-0.00391,0.0,0.75569]
[1778111615119,51.59,81403.79,1.4,-0.00391,0.0,0.75556]
[1778111616973,51.59,81403.71,1.4,-0.00391,0.0,0.75561]
[1778111617490,51.59,81403.71,1.4,-0.00391,0.0,0.75561]
[1778111618740,51.59,81406.7,1.4,-0.0039,0.0,0.75385]
[1778111619503,51.59,81406.7,1.4,-0.0039,0.0,0.75385]
[1778111623071,51.59,81407.47,1.4,-0.00389,0.0,0.75339]
[1778111623671,51.59,81407.47,1.4,-0.00389,0.0,0.75339]
[1778111624783,51.59,81411.17,1.4,-0.00388,0.0,0.75122]
[1778111625636,51.59,81411.17,1.4,-0.00388,0.0,0.75122]
[1778111626870,51.59,81409.38,1.4,-0.00389,0.0,0.75227]
[1778111627624,51.59,81409.38,1.4,-0.00389,0.0,0.75227]
[1778111628753,51.59,81409.35,1.4,-0.00389,0.0,0.75229]
[1778111629302,51.59,81409.35,1.4,-0.00389,0.0,0.75229]
[1778111635891,51.59,81414.63,1.4,-0.00387,0.0,0.7492]
[1778111636628,51.59,81414.63,1.4,-0.00387,0.0,0.7492]
[1778111642626,51.59,81410.2,1.4,-0.00388,0.0,0.75179]
[1778111642654,51.59,81406.7,1.4,-0.0039,0.0,0.75385]
[1778111643117,51.59,81406.7,1.4,-0.0039,0.0,0.75385]
[1778111643321,51.59,81407.6,1.4,-0.00389,0.0,0.75332]
[1778111645759,51.59,81407.53,1.4,-0.00389,0.0,0.75336]
[1778111646260,51.59,81407.53,1.4,-0.00389,0.0,0.75336]
[1778111648742,51.59,81407.53,1.4,-0.00389,0.0,0.75336]
[1778111649183,51.59,81407.39,1.4,-0.00389,0.0,0.75344]
[1778111652360,51.59,81408.3,1.4,-0.00389,0.0,0.75291]
[1778111652384,51.59,81408.12,1.4,-0.00389,0.0,0.75301]
[1778111652991,51.59,81408.12,1.4,-0.00389,0.0,0.75301]
[1778111653391,51.59,81408.16,1.4,-0.00389,0.0,0.75299]
[1778111654145,51.59,81408.16,1.4,-0.00389,0.0,0.75299]
[1778111654732,51.59,81408.16,1.4,-0.00389,0.0,0.75299]
[1778111654398,51.59,81413.94,1.4,-0.00387,0.0,0.7496]
[1778111655258,51.59,81413.94,1.4,-0.00387,0.0,0.7496]
[1778111655896,51.59,81419.88,1.4,-0.00385,0.0,0.74614]
[1778111656504,51.59,81419.88,1.4,-0.00385,0.0,0.74614]
[1778111657144,51.59,81419.64,1.4,-0.00385,0.0,0.74628]
[1778111657689,51.59,81419.64,1.4,-0.00385,0.0,0.74628]
[1778111659324,51.59,81420.66,1.4,-0.00385,0.0,0.74568]
[1778111659433,51.59,81420.77,1.4,-0.00385,0.0,0.74562]
[1778111659958,51.59,81420.77,1.4,-0.00385,0.0,0.74562]
[1778111660440,51.59,81420.81,1.4,-0.00385,0.0,0.7456]
[1778111661251,51.59,81420.81,1.4,-0.00385,0.0,0.7456]
[1778111661447,51.59,81421.11,1.4,-0.00385,0.0,0.74542]
[1778111663190,51.59,81421.29,1.4,-0.00385,0.0,0.74532]
[1778111663207,51.59,81421.29,1.4,-0.00385,0.0,0.74532]
[1778111664664,51.59,81421.72,1.4,-0.00384,0.0,0.74507]
[1778111664764,51.59,81424.1,1.4,-0.00384,0.0,0.74368]
[1778111665179,51.59,81424.1,1.4,-0.00384,0.0,0.74368]
[1778111665476,51.59,81428.08,1.4,-0.00382,0.0,0.74137]
[1778111667274,51.59,81430.39,1.4,-0.00382,0.0,0.74004]
[1778111667490,51.59,81429.17,1.4,-0.00382,0.0,0.74074]
[1778111667813,51.59,81429.17,1.4,-0.00382,0.0,0.74074]
[1778111668497,51.59,81429.61,1.4,-0.00382,0.0,0.74049]
[1778111673532,51.59,81430.31,1.4,-0.00381,0.0,0.7392]
[1778111676427,51.59,81430.22,1.4,-0.00381,0.0,0.73926]
[1778111676553,51.59,81429.32,1.4,-0.00381,0.0,0.73978]
[1778111677776,51.59,81429.32,1.4,-0.00381,0.0,0.73978]
[1778111678567,51.59,81429.98,1.4,-0.00381,0.0,0.73939]
[1778111682847,51.59,81431.94,1.4,-0.00381,0.0,0.73826]
[1778111683338,51.59,81431.94,1.4,-0.00381,0.0,0.73826]
[1778111685106,51.59,81431.13,1.4,-0.00381,0.0,0.73873]
[1778111685802,51.59,81431.13,1.4,-0.00381,0.0,0.73873]
[1778111685616,51.59,81431.04,1.4,-0.00381,0.0,0.73878]
[1778111686548,51.59,81431.04,1.4,-0.00381,0.0,0.73878]
[1778111686581,51.59,81431.04,1.4,-0.00381,0.0,0.73878]
[1778111686623,51.59,81431.45,1.4,-0.00381,0.0,0.73855]
[1778111691658,51.59,81431.52,1.4,-0.00381,0.0,0.73851]
[1778111691839,51.59,81431.52,1.4,-0.00381,0.0,0.73851]
[1778111692431,51.59,81431.52,1.4,-0.00381,0.0,0.73851]
[1778111697003,51.59,81432.39,1.4,-0.0038,0.0,0.738]
[1778111697816,51.59,81432.53,1.4,-0.0038,0.0,0.73792]
[1778111697917,51.59,81432.53,1.4,-0.0038,0.0,0.73792]
[1778111703743,51.59,81433.14,1.4,-0.0038,0.0,0.73757]
[1778111704295,51.59,81433.14,1.4,-0.0038,0.0,0.73757]
[1778111704749,51.59,81433.08,1.4,-0.0038,0.0,0.73761]
[1778111704874,51.59,81433.08,1.4,-0.0038,0.0,0.73761]
[1778111705756,51.59,81433.39,1.4,-0.0038,0.0,0.73743]
[1778111706160,51.59,81433.39,1.4,-0.0038,0.0,0.73743]
[1778111706763,51.59,81433.5,1.4,-0.0038,0.0,0.73736]
[1778111706831,51.59,81433.5,1.4,-0.0038,0.0,0.73736]
[1778111707770,51.59,81433.46,1.4,-0.0038,0.0,0.73739]
[1778111707993,51.59,81433.46,1.4,-0.0038,0.0,0.73739]
[1778111708731,51.59,81433.46,1.4,-0.0038,0.0,0.73739]
[1778111713129,51.59,81433.16,1.4,-0.0038,0.0,0.73756]
[1778111713812,51.59,81430.39,1.4,-0.00381,0.0,0.73916]
[1778111713869,51.59,81430.39,1.4,-0.00381,0.0,0.73916]
[1778111714819,51.59,81427.11,1.4,-0.00382,0.0,0.74105]
[1778111715024,51.59,81427.11,1.4,-0.00382,0.0,0.74105]
[1778111715732,51.59,81427.11,1.4,-0.00382,0.0,0.74105]
[1778111717079,51.59,81426.45,1.4,-0.00382,0.0,0.74144]
[1778111717703,51.59,81426.45,1.4,-0.00382,0.0,0.74144]
[1778111718850,51.59,81426.27,1.4,-0.00383,0.0,0.74154]
[1778111719405,51.59,81426.27,1.4,-0.00383,0.0,0.74154]
[1778111720573,51.59,81426.3,1.4,-0.00382,0.0,0.74152]
[1778111720674,51.59,81426.3,1.4,-0.00382,0.0,0.74152]
[1778111721047,51.59,81426.3,1.4,-0.00382,0.0,0.74152]
[1778111721148,51.59,81426.26,1.4,-0.00383,0.0,0.74155]
[1778111721865,51.59,81426.26,1.4,-0.00383,0.0,0.74155]
[1778111721868,51.59,81426.2,1.4,-0.00383,0.0,0.74158]
[1778111722892,51.59,81426.2,1.4,-0.00383,0.0,0.74158]
[1778111722906,51.59,81426.2,1.4,-0.00383,0.0,0.74158]
[1778111724170,51.59,81426.2,1.4,-0.00383,0.0,0.74158]
[1778111724752,51.59,81426.2,1.4,-0.00383,0.0,0.74158]
[1778111725471,51.59,81425.94,1.4,-0.00383,0.0,0.74173]
[1778111725524,51.59,81425.83,1.4,-0.00383,0.0,0.7418]
[1778111726592,51.59,81425.83,1.4,-0.00383,0.0,0.7418]
[1778111726692,51.59,81426.61,1.4,-0.00382,0.0,0.74134]
[1778111728150,51.59,81426.91,1.4,-0.00382,0.0,0.74117]
[1778111728837,51.59,81426.91,1.4,-0.00382,0.0,0.74117]
[1778111728251,51.59,81426.75,1.4,-0.00382,0.0,0.74126]
[1778111729511,51.59,81426.75,1.4,-0.00382,0.0,0.74126]
[1778111730067,51.59,81427.57,1.4,-0.00382,0.0,0.74079]
[1778111730168,51.59,81428.58,1.4,-0.00382,0.0,0.7402]
[1778111731811,51.59,81428.58,1.4,-0.00382,0.0,0.7402]
[1778111732330,51.59,81429.33,1.4,-0.00381,0.0,0.73977]
[1778111733439,51.59,81429.4,1.4,-0.00381,0.0,0.73885]
[1778111733540,51.59,81429.37,1.4,-0.00381,0.0,0.73887]
[1778111733905,51.59,81429.37,1.4,-0.00381,0.0,0.73887]
[1778111733953,51.59,81429.28,1.4,-0.00381,0.0,0.73892]
[1778111736909,51.59,81429.28,1.4,-0.00381,0.0,0.73892]
[1778111736979,51.59,81429.28,1.4,-0.00381,0.0,0.73892]
[1778111744307,51.59,81437.23,1.4,-0.00378,0.0,0.73434]
[1778111746818,51.59,81437.81,1.4,-0.00378,0.0,0.73401]
[1778111747045,51.59,81439.27,1.4,-0.00378,0.0,0.73317]
[1778111747896,51.59,81439.27,1.4,-0.00378,0.0,0.73317]
[1778111748052,51.59,81439.01,1.4,-0.00378,0.0,0.73332]
[1778111753089,51.59,81437.42,1.4,-0.00378,0.0,0.73423]
[1778111754648,51.59,81437.42,1.4,-0.00378,0.0,0.73423]
[1778111754749,51.59,81438.39,1.4,-0.00378,0.0,0.73367]
[1778111755143,51.59,81438.39,1.4,-0.00378,0.0,0.73367]
[1778111755244,51.59,81438.39,1.4,-0.00378,0.0,0.73367]
[1778111761144,51.59,81438.48,1.4,-0.00378,0.0,0.73362]
[1778111764243,51.59,81438.43,1.4,-0.00378,0.0,0.73365]
[1778111764779,51.59,81438.43,1.4,-0.00378,0.0,0.73365]
[1778111766652,51.59,81438.16,1.4,-0.00378,0.0,0.73381]
[1778111766753,51.59,81438.16,1.4,-0.00378,0.0,0.73381]
[1778111767250,51.59,81438.16,1.4,-0.00378,0.0,0.73381]
[1778111767351,51.59,81438.16,1.4,-0.00378,0.0,0.73381]
[1778111774235,51.59,81437.18,1.4,-0.00378,0.0,0.73437]
[1778111775836,51.59,81437.18,1.4,-0.00378,0.0,0.73437]
[1778111776459,51.59,81437.18,1.4,-0.00378,0.0,0.73437]
[1778111779599,51.59,81436.58,1.4,-0.00379,0.0,0.73471]
[1778111779700,51.59,81436.58,1.4,-0.00379,0.0,0.73471]
[1778111780097,51.59,81436.58,1.4,-0.00379,0.0,0.73471]
[1778111780277,51.59,81436.81,1.4,-0.00379,0.0,0.73458]
[1778111785313,51.59,81438.55,1.4,-0.00378,0.0,0.73358]
[1778111790568,51.59,81438.06,1.4,-0.00378,0.0,0.73386]
[1778111790669,51.59,81438.06,1.4,-0.00378,0.0,0.73386]
[1778111791829,51.59,81438.06,1.4,-0.00378,0.0,0.73386]
[1778111792418,51.59,81438.23,1.4,-0.00378,0.0,0.73289]
[1778111794782,51.59,81438.28,1.4,-0.00378,0.0,0.73286]
[1778111794799,51.59,81438.28,1.4,-0.00378,0.0,0.73286]
[1778111795428,51.59,81438.28,1.4,-0.00378,0.0,0.73286]
[1778111795439,51.59,81438.18,1.4,-0.00378,0.0,0.73292]
[1778111796790,51.59,81438.18,1.4,-0.00378,0.0,0.73292]
[1778111796891,51.59,81436.82,1.4,-0.00378,0.0,0.7337]
[1778111797415,51.59,81436.82,1.4,-0.00378,0.0,0.7337]
[1778111797453,51.59,81435.1,1.4,-0.00379,0.0,0.73469]
[1778111797946,51.59,81435.1,1.4,-0.00379,0.0,0.73469]
[1778111798460,51.59,81435.07,1.4,-0.00379,0.0,0.7347]
[1778111799224,51.59,81435.07,1.4,-0.00379,0.0,0.7347]
[1778111799900,51.59,81435.07,1.4,-0.00379,0.0,0.7347]
[1778111799467,51.59,81435.11,1.4,-0.00379,0.0,0.73468]
[1778111800474,51.59,81434.88,1.4,-0.00379,0.0,0.73481]
[1778111801889,51.59,81434.88,1.4,-0.00379,0.0,0.73481]
[1778111802488,51.59,81434.23,1.4,-0.00379,0.0,0.73519]
[1778111803657,51.59,81434.23,1.4,-0.00379,0.0,0.73519]
[1778111803724,51.59,81434.23,1.4,-0.00379,0.0,0.73519]
[1778111804073,51.59,81434.23,1.4,-0.00379,0.0,0.73519]
[1778111804502,51.59,81434.44,1.4,-0.00379,0.0,0.73507]
[1778111808865,51.59,81434.44,1.4,-0.00379,0.0,0.73507]
[1778111809481,51.59,81435.87,1.4,-0.00378,0.0,0.73424]
[1778111810712,51.59,81437.17,1.4,-0.00378,0.0,0.7335]
[1778111810799,51.59,81437.12,1.4,-0.00378,0.0,0.73353]
[1778111812114,51.59,81436.57,1.4,-0.00378,0.0,0.73384]
[1778111812558,51.59,81437.67,1.4,-0.00378,0.0,0.73321]
[1778111816289,51.59,81438.81,1.4,-0.00377,0.0,0.73256]
[1778111816586,51.59,81438.96,1.4,-0.00377,0.0,0.73247]
[1778111817137,51.59,81438.96,1.4,-0.00377,0.0,0.73247]
[1778111817758,51.59,81438.96,1.4,-0.00377,0.0,0.73247]
[1778111818266,51.59,81440.02,1.4,-0.00377,0.0,0.73186]
[1778111818600,51.59,81439.84,1.4,-0.00377,0.0,0.73197]
[1778111823193,51.59,81439.99,1.4,-0.00377,0.0,0.73188]
[1778111823873,51.59,81439.99,1.4,-0.00377,0.0,0.73188]
[1778111823636,51.59,81439.84,1.4,-0.00377,0.0,0.73197]
[1778111824643,51.59,81440.17,1.4,-0.00377,0.0,0.73178]
[1778111826180,51.59,81443.8,1.4,-0.00376,0.0,0.7297]
[1778111826840,51.59,81443.8,1.4,-0.00376,0.0,0.7297]
[1778111834714,51.59,81441.75,1.4,-0.00376,0.0,0.73087]
[1778111836747,51.59,81441.79,1.4,-0.00376,0.0,0.73085]
[1778111836817,51.59,81442.67,1.4,-0.00376,0.0,0.73035]
[1778111837110,51.59,81442.67,1.4,-0.00376,0.0,0.73035]
[1778111837735,51.59,81442.17,1.4,-0.00376,0.0,0.73063]
[1778111839748,51.59,81442.74,1.4,-0.00376,0.0,0.73031]
[1778111839851,51.59,81442.82,1.4,-0.00376,0.0,0.73026]
[1778111840354,51.59,81442.82,1.4,-0.00376,0.0,0.73026]
[1778111840756,51.59,81442.1,1.4,-0.00376,0.0,0.73067]
[1778111842755,51.59,81442.14,1.4,-0.00376,0.0,0.73065]
[1778111842770,51.59,81442.18,1.4,-0.00376,0.0,0.73063]
[1778111843267,51.59,81442.18,1.4,-0.00376,0.0,0.73063]
[1778111843777,51.59,81442.29,1.4,-0.00376,0.0,0.73056]
[1778111845009,51.59,81442.29,1.4,-0.00376,0.0,0.73056]
[1778111845778,51.59,81442.29,1.4,-0.00376,0.0,0.73056]
[1778111846907,51.59,81442.29,1.4,-0.00376,0.0,0.73056]
[1778111847650,51.59,81442.28,1.4,-0.00376,0.0,0.73057]
[1778111848309,51.59,81442.23,1.4,-0.00376,0.0,0.7306]
[1778111848331,51.59,81442.23,1.4,-0.00376,0.0,0.7306]
[1778111848771,51.59,81442.23,1.4,-0.00376,0.0,0.7306]
[1778111848813,51.59,81438.6,1.4,-0.00377,0.0,0.73268]
[1778111849407,51.59,81438.6,1.4,-0.00377,0.0,0.73268]
[1778111849820,51.59,81436.52,1.4,-0.00378,0.0,0.73387]
[1778111854939,51.59,81430.6,1.4,-0.0038,0.0,0.7364]
[1778111855862,51.59,81430.89,1.4,-0.0038,0.0,0.73623]
[1778111856153,51.59,81430.89,1.4,-0.0038,0.0,0.73623]
[1778111856870,51.59,81430.88,1.4,-0.0038,0.0,0.73624]
[1778111857851,51.59,81430.88,1.4,-0.0038,0.0,0.73624]
[1778111857877,51.59,81430.9,1.4,-0.0038,0.0,0.73623]
[1778111858494,51.59,81430.9,1.4,-0.0038,0.0,0.73623]
[1778111858884,51.59,81430.63,1.4,-0.0038,0.0,0.73638]
[1778111859125,51.59,81430.63,1.4,-0.0038,0.0,0.73638]
[1778111859725,51.59,81430.63,1.4,-0.0038,0.0,0.73638]
[1778111866768,51.59,81436.63,1.4,-0.00378,0.0,0.73293]
[1778111866940,51.59,81436.34,1.4,-0.00378,0.0,0.7331]
[1778111867235,51.59,81436.34,1.4,-0.00378,0.0,0.7331]
[1778111867947,51.59,81436.63,1.4,-0.00378,0.0,0.73293]
[1778111868886,51.59,81436.63,1.4,-0.00378,0.0,0.73293]
[1778111868954,51.59,81436.45,1.4,-0.00378,0.0,0.73304]
[1778111869477,51.59,81436.45,1.4,-0.00378,0.0,0.73304]
[1778111869578,51.59,81436.45,1.4,-0.00378,0.0,0.73304]
[1778111872664,51.59,81436.49,1.4,-0.00378,0.0,0.73301]
[1778111872983,51.59,81436.45,1.4,-0.00378,0.0,0.73304]
[1778111873246,51.59,81436.45,1.4,-0.00378,0.0,0.73304]
[1778111875384,51.59,81436.45,1.4,-0.00378,0.0,0.73304]
[1778111875897,51.59,81436.45,1.4,-0.00378,0.0,0.73304]
[1778111875926,51.59,81436.56,1.4,-0.00378,0.0,0.73297]
[1778111879622,51.59,81436.48,1.4,-0.00378,0.0,0.73302]
[1778111879723,51.59,81436.55,1.4,-0.00378,0.0,0.73298]
[1778111880053,51.59,81436.55,1.4,-0.00378,0.0,0.73298]
[1778111881040,51.59,81436.58,1.4,-0.00378,0.0,0.73296]
[1778111886075,51.59,81436.34,1.4,-0.00378,0.0,0.7331]
[1778111887085,51.59,81436.34,1.4,-0.00378,0.0,0.7331]
[1778111887785,51.59,81436.34,1.4,-0.00378,0.0,0.7331]
[1778111888529,51.59,81433.41,1.4,-0.00379,0.0,0.73478]
[1778111888630,51.59,81432.22,1.4,-0.00379,0.0,0.73547]
[1778111890116,51.59,81432.1,1.4,-0.00379,0.0,0.73554]
[1778111890217,51.59,81432.1,1.4,-0.00379,0.0,0.73554]
[1778111894102,51.59,81432.43,1.4,-0.00379,0.0,0.73535]
[1778111894803,51.59,81432.43,1.4,-0.00379,0.0,0.73535]
[1778111895427,51.59,81432.43,1.4,-0.00379,0.0,0.73535]
[1778111895499,51.59,81432.32,1.4,-0.00379,0.0,0.73541]
[1778111896017,51.59,81432.32,1.4,-0.00379,0.0,0.73541]
[1778111896148,51.59,81432.85,1.4,-0.00379,0.0,0.7351]
[1778111899852,51.59,81433.35,1.4,-0.00379,0.0,0.73482]
[1778111899953,51.59,81433.24,1.4,-0.00379,0.0,0.73488]
[1778111900424,51.59,81433.24,1.4,-0.00379,0.0,0.73488]
[1778111900480,51.59,81433.24,1.4,-0.00379,0.0,0.73488]
[1778111909945,51.59,81433.13,1.4,-0.00379,0.0,0.73494]
[1778111910646,51.59,81433.13,1.4,-0.00379,0.0,0.73494]
[1778111915785,51.59,81433.27,1.4,-0.00378,0.0,0.73399]
[1778111915824,51.59,81433.08,1.4,-0.00378,0.0,0.7341]
[1778111916502,51.59,81433.08,1.4,-0.00378,0.0,0.7341]
[1778111916603,51.59,81433.0,1.4,-0.00378,0.0,0.73414]
[1778111918386,51.59,81433.27,1.4,-0.00378,0.0,0.73399]
[1778111918924,51.59,81433.27,1.4,-0.00378,0.0,0.73399]
[1778111922530,51.59,81433.32,1.4,-0.00378,0.0,0.73396]
[1778111922632,51.59,81433.47,1.4,-0.00378,0.0,0.73387]
[1778111923163,51.59,81433.47,1.4,-0.00378,0.0,0.73387]
[1778111923871,51.59,81433.47,1.4,-0.00378,0.0,0.73387]
[1778111924487,51.59,81433.32,1.4,-0.00378,0.0,0.73396]
[1778111924588,51.59,81433.32,1.4,-0.00378,0.0,0.73396]
[1778111926067,51.59,81433.3,1.4,-0.00378,0.0,0.73397]
[1778111926721,51.59,81433.3,1.4,-0.00378,0.0,0.73397]
[1778111927365,51.59,81433.3,1.4,-0.00378,0.0,0.73397]
[1778111927855,51.59,81433.3,1.4,-0.00378,0.0,0.73397]
[1778111932173,51.59,81437.01,1.4,-0.00377,0.0,0.73184]
[1778111932723,51.59,81437.01,1.4,-0.00377,0.0,0.73184]
[1778111934254,51.59,81437.47,1.4,-0.00377,0.0,0.73158]
[1778111934937,51.59,81437.47,1.4,-0.00377,0.0,0.73158]
[1778111939896,51.59,81437.42,1.4,-0.00377,0.0,0.73161]
[1778111939997,51.59,81437.42,1.4,-0.00377,0.0,0.73161]
[1778111940568,51.59,81437.42,1.4,-0.00377,0.0,0.73161]
[1778111940669,51.59,81437.42,1.4,-0.00377,0.0,0.73161]
[1778111946500,51.59,81435.94,1.4,-0.00377,0.0,0.73245]
[1778111948248,51.59,81436.08,1.4,-0.00377,0.0,0.73237]
[1778111948912,51.59,81436.08,1.4,-0.00377,0.0,0.73237]
[1778111956570,51.59,81443.98,1.4,-0.00375,0.0,0.72786]
[1778111957812,51.59,81443.98,1.4,-0.00375,0.0,0.72786]
[1778111957893,51.59,81443.98,1.4,-0.00375,0.0,0.72786]
[1778111958264,51.59,81443.98,1.4,-0.00375,0.0,0.72786]
[1778111958584,51.59,81444.03,1.4,-0.00375,0.0,0.72783]
[1778111962408,51.59,81444.19,1.4,-0.00375,0.0,0.72774]
[1778111962958,51.59,81444.19,1.4,-0.00375,0.0,0.72774]
[1778111968137,51.59,81442.87,1.4,-0.00375,0.0,0.72849]
[1778111968815,51.59,81442.87,1.4,-0.00375,0.0,0.72849]
[1778111977718,51.59,81442.99,1.4,-0.00375,0.0,0.72755]
[1778111979448,51.59,81442.99,1.4,-0.00375,0.0,0.72755]
[1778111979732,51.59,81442.22,1.4,-0.00375,0.0,0.72799]
[1778111981918,51.59,81442.35,1.4,-0.00375,0.0,0.72792]
[1778111981997,51.59,81440.56,1.4,-0.00375,0.0,0.72894]
[1778111985861,51.59,81438.55,1.4,-0.00376,0.0,0.73009]
[1778111985962,51.59,81438.49,1.4,-0.00376,0.0,0.73012]
[1778111986627,51.59,81438.49,1.4,-0.00376,0.0,0.73012]
[1778111986781,51.59,81439.14,1.4,-0.00376,0.0,0.72975]
[1778111987687,51.59,81439.14,1.4,-0.00376,0.0,0.72975]
[1778111987788,51.59,81439.06,1.4,-0.00376,0.0,0.72979]
[1778111988132,51.59,81439.06,1.4,-0.00376,0.0,0.72979]
[1778111988795,51.59,81438.66,1.4,-0.00376,0.0,0.73002]
[1778111994791,51.59,81438.61,1.4,-0.00376,0.0,0.73005]
[1778111994892,51.59,81438.61,1.4,-0.00376,0.0,0.73005]
[1778111995392,51.59,81438.61,1.4,-0.00376,0.0,0.73005]
[1778111996036,51.59,81438.61,1.4,-0.00376,0.0,0.73005]
[1778111996802,51.59,81437.57,1.4,-0.00376,0.0,0.73065]
[1778111996851,51.59,81436.82,1.4,-0.00377,0.0,0.73108]
[1778112001021,51.59,81436.87,1.4,-0.00377,0.0,0.73105]
[1778112001886,51.59,81431.24,1.4,-0.00379,0.0,0.73428]
[1778112002427,51.59,81431.24,1.4,-0.00379,0.0,0.73428]
[1778112002918,51.59,81431.24,1.4,-0.00379,0.0,0.73428]
[1778112004144,51.59,81430.22,1.4,-0.00379,0.0,0.73486]
[1778112004728,51.59,81430.22,1.4,-0.00379,0.0,0.73486]
[1778112004732,51.59,81430.22,1.4,-0.00379,0.0,0.73486]
[1778112004909,51.59,81424.18,1.4,-0.00381,0.0,0.73835]
[1778112005154,51.59,81424.18,1.4,-0.00381,0.0,0.73835]
[1778112005941,51.59,81415.22,1.4,-0.00384,0.0,0.74354]
[1778112006610,51.59,81415.22,1.4,-0.00384,0.0,0.74354]
[1778112006923,51.59,81415.11,1.4,-0.00384,0.0,0.7436]
[1778112007329,51.59,81415.11,1.4,-0.00384,0.0,0.7436]
[1778112007685,51.59,81415.11,1.4,-0.00384,0.0,0.7436]
[1778112007696,51.59,81415.11,1.4,-0.00384,0.0,0.7436]
[1778112007826,51.59,81415.11,1.4,-0.00384,0.0,0.7436]
[1778112007961,51.59,81415.11,1.4,-0.00384,0.0,0.7436]
[1778112008062,51.59,81420.26,1.4,-0.00382,0.0,0.74061]
[1778112013677,51.59,81432.18,1.4,-0.00378,0.0,0.73374]
[1778112015510,51.59,81440.23,1.4,-0.00376,0.0,0.72913]
[1778112015986,51.59,81443.74,1.4,-0.00374,0.0,0.72712]
[1778112016212,51.59,81443.74,1.4,-0.00374,0.0,0.72712]
[1778112016993,51.59,81445.25,1.4,-0.00374,0.0,0.72626]
[1778112022029,51.59,81443.81,1.4,-0.00374,0.0,0.72708]
[1778112025178,51.59,81441.94,1.4,-0.00375,0.0,0.72815]
[1778112025754,51.59,81441.94,1.4,-0.00375,0.0,0.72815]
[1778112028991,51.59,81442.01,1.4,-0.00375,0.0,0.72811]
[1778112029078,51.59,81442.71,1.4,-0.00375,0.0,0.72771]
[1778112029406,51.59,81442.71,1.4,-0.00375,0.0,0.72771]
[1778112029849,51.59,81442.71,1.4,-0.00375,0.0,0.72771]
[1778112030225,51.59,81441.38,1.4,-0.00375,0.0,0.72847]
[1778112030700,51.59,81441.38,1.4,-0.00375,0.0,0.72847]
[1778112031193,51.59,81441.17,1.4,-0.00375,0.0,0.72772]
[1778112032100,51.59,81440.96,1.4,-0.00375,0.0,0.72784]
[1778112033068,51.59,81440.96,1.4,-0.00375,0.0,0.72784]
[1778112033107,51.59,81440.7,1.4,-0.00375,0.0,0.72799]
[1778112033539,51.59,81440.7,1.4,-0.00375,0.0,0.72799]
[1778112034114,51.59,81441.1,1.4,-0.00375,0.0,0.72776]
[1778112038514,51.59,81440.61,1.4,-0.00375,0.0,0.72804]
[1778112039149,51.59,81440.96,1.4,-0.00375,0.0,0.72784]
[1778112044184,51.59,81446.94,1.4,-0.00373,0.0,0.72443]
[1778112045673,51.59,81446.94,1.4,-0.00373,0.0,0.72443]
[1778112045753,51.59,81446.69,1.4,-0.00373,0.0,0.72457]
[1778112047891,51.59,81447.76,1.4,-0.00373,0.0,0.72397]
[1778112047992,51.59,81448.49,1.4,-0.00372,0.0,0.72355]
[1778112048591,51.59,81448.49,1.4,-0.00372,0.0,0.72355]
[1778112048592,51.59,81447.59,1.4,-0.00373,0.0,0.72406]
[1778112054254,51.59,81446.87,1.4,-0.00373,0.0,0.72447]
[1778112055478,51.59,81446.87,1.4,-0.00373,0.0,0.72447]
[1778112055935,51.59,81446.87,1.4,-0.00373,0.0,0.72447]
[1778112058398,51.59,81448.86,1.4,-0.00372,0.0,0.72334]
[1778112058499,51.59,81448.72,1.4,-0.00372,0.0,0.72342]
[1778112059495,51.59,81448.72,1.4,-0.00372,0.0,0.72342]
[1778112059596,51.59,81448.57,1.4,-0.00372,0.0,0.72351]
[1778112060775,51.59,81448.57,1.4,-0.00372,0.0,0.72351]
[1778112060799,51.59,81448.27,1.4,-0.00372,0.0,0.72368]
[1778112061258,51.59,81448.27,1.4,-0.00372,0.0,0.72368]
[1778112062000,51.59,81448.27,1.4,-0.00372,0.0,0.72368]
[1778112062693,51.59,81448.27,1.4,-0.00372,0.0,0.72368]
[1778112062794,51.59,81448.66,1.4,-0.00372,0.0,0.72346]
[1778112063218,51.59,81448.66,1.4,-0.00372,0.0,0.72346]
[1778112063230,51.59,81448.66,1.4,-0.00372,0.0,0.72346]
[1778112063636,51.59,81448.66,1.4,-0.00372,0.0,0.72346]
[1778112063720,51.59,81451.99,1.4,-0.00371,0.0,0.72157]
[1778112064452,51.59,81451.99,1.4,-0.00371,0.0,0.72157]
[1778112064530,51.59,81458.63,1.4,-0.00369,0.0,0.71782]
[1778112070366,51.59,81440.57,1.4,-0.00375,0.0,0.72806]
[1778112074081,51.59,81440.15,1.4,-0.00375,0.0,0.7283]
[1778112074183,51.59,81439.35,1.4,-0.00375,0.0,0.72876]
[1778112075906,51.59,81439.78,1.4,-0.00375,0.0,0.72851]
[1778112076007,51.59,81439.85,1.4,-0.00375,0.0,0.72847]
[1778112080086,51.59,81440.05,1.4,-0.00375,0.0,0.72836]
[1778112080187,51.59,81440.09,1.4,-0.00375,0.0,0.72833]
[1778112081298,51.59,81440.93,1.4,-0.00375,0.0,0.72785]
[1778112081443,51.59,81441.82,1.4,-0.00375,0.0,0.72735]
[1778112084116,51.59,81441.86,1.4,-0.00375,0.0,0.72732]
[1778112084120,51.59,81441.86,1.4,-0.00375,0.0,0.72732]
[1778112085295,51.59,81441.86,1.4,-0.00375,0.0,0.72732]
[1778112085335,51.59,81441.86,1.4,-0.00375,0.0,0.72732]
[1778112089713,51.59,81441.96,1.4,-0.00375,0.0,0.72727]
[1778112090136,51.59,81441.96,1.4,-0.00375,0.0,0.72727]
[1778112089726,51.59,81441.96,1.4,-0.00375,0.0,0.72727]
[1778112090507,51.59,81442.68,1.4,-0.00374,0.0,0.72686]
[1778112091558,51.59,81442.68,1.4,-0.00374,0.0,0.72686]
[1778112092082,51.59,81442.68,1.4,-0.00374,0.0,0.72686]
[1778112096004,51.59,81450.57,1.4,-0.00371,0.0,0.72151]
[1778112096105,51.59,81455.02,1.4,-0.0037,0.0,0.71899]
[1778112096693,51.59,81455.02,1.4,-0.0037,0.0,0.71899]
[1778112096775,51.59,81456.38,1.4,-0.00369,0.0,0.71822]
[1778112099949,51.59,81456.36,1.4,-0.00369,0.0,0.71823]
[1778112100050,51.59,81455.7,1.4,-0.0037,0.0,0.71861]
[1778112101801,51.59,81453.21,1.4,-0.0037,0.0,0.72001]
[1778112101902,51.59,81451.86,1.4,-0.00371,0.0,0.72078]
[1778112104297,51.59,81452.42,1.4,-0.00371,0.0,0.72046]
[1778112104858,51.59,81452.42,1.4,-0.00371,0.0,0.72046]
[1778112107393,51.59,81453.05,1.4,-0.0037,0.0,0.7201]
[1778112107967,51.59,81453.05,1.4,-0.0037,0.0,0.7201]
[1778112110822,51.59,81454.68,1.4,-0.0037,0.0,0.71918]
[1778112110923,51.59,81454.38,1.4,-0.0037,0.0,0.71935]
[1778112111375,51.59,81454.38,1.4,-0.0037,0.0,0.71935]
[1778112111653,51.59,81452.95,1.4,-0.00371,0.0,0.72016]
[1778112113149,51.59,81452.95,1.4,-0.00371,0.0,0.72016]
[1778112113158,51.59,81452.95,1.4,-0.00371,0.0,0.72016]
[1778112121723,51.59,81446.88,1.4,-0.00373,0.0,0.7236]
[1778112123335,51.59,81448.29,1.4,-0.00372,0.0,0.7228]
[1778112123737,51.59,81447.8,1.4,-0.00372,0.0,0.72308]
[1778112128772,51.59,81452.1,1.4,-0.00371,0.0,0.72064]
[1778112129833,51.59,81452.1,1.4,-0.00371,0.0,0.72064]
[1778112131865,51.59,81451.85,1.4,-0.00371,0.0,0.72078]
[1778112131928,51.59,81451.85,1.4,-0.00371,0.0,0.72078]
[1778112133825,51.59,81452.24,1.4,-0.00371,0.0,0.72056]
[1778112133926,51.59,81451.74,1.4,-0.00371,0.0,0.72084]
[1778112134394,51.59,81451.74,1.4,-0.00371,0.0,0.72084]
[1778112134955,51.59,81451.74,1.4,-0.00371,0.0,0.72084]
[1778112135730,51.59,81452.07,1.4,-0.00371,0.0,0.72066]
[1778112135821,51.59,81452.1,1.4,-0.00371,0.0,0.72064]
[1778112136969,51.59,81452.1,1.4,-0.00371,0.0,0.72064]
[1778112137070,51.59,81448.93,1.4,-0.00372,0.0,0.72244]
[1778112137636,51.59,81448.93,1.4,-0.00372,0.0,0.72244]
[1778112137835,51.59,81447.46,1.4,-0.00372,0.0,0.72327]
[1778112142653,51.59,81448.64,1.4,-0.00372,0.0,0.7226]
[1778112143093,51.59,81448.64,1.4,-0.00372,0.0,0.7226]
[1778112148014,51.59,81448.85,1.4,-0.00372,0.0,0.72248]
[1778112148023,51.59,81448.85,1.4,-0.00372,0.0,0.72248]
[1778112148687,51.59,81448.85,1.4,-0.00372,0.0,0.72248]
[1778112148788,51.59,81448.85,1.4,-0.00372,0.0,0.72248]
[1778112150307,51.59,81448.84,1.4,-0.00372,0.0,0.72249]
[1778112150896,51.59,81448.84,1.4,-0.00372,0.0,0.72249]
[1778112154892,51.59,81448.94,1.4,-0.00372,0.0,0.72243]
[1778112154954,51.59,81449.08,1.4,-0.00371,0.0,0.72148]
[1778112155529,51.59,81449.08,1.4,-0.00371,0.0,0.72148]
[1778112155961,51.59,81449.15,1.4,-0.00371,0.0,0.72145]
[1778112156781,51.59,81449.15,1.4,-0.00371,0.0,0.72145]
[1778112156882,51.59,81449.15,1.4,-0.00371,0.0,0.72145]
[1778112157880,51.59,81449.15,1.4,-0.00371,0.0,0.72145]
[1778112157975,51.59,81450.86,1.4,-0.00371,0.0,0.72048]
[1778112163010,51.59,81449.63,1.4,-0.00371,0.0,0.72117]
[1778112163521,51.59,81449.63,1.4,-0.00371,0.0,0.72117]
[1778112164085,51.59,81449.63,1.4,-0.00371,0.0,0.72117]
[1778112169927,51.59,81448.49,1.4,-0.00372,0.0,0.72182]
[1778112170028,51.59,81448.49,1.4,-0.00372,0.0,0.72182]
[1778112170623,51.59,81448.49,1.4,-0.00372,0.0,0.72182]
[1778112170725,51.59,81448.49,1.4,-0.00372,0.0,0.72182]
[1778112173278,51.59,81448.72,1.4,-0.00371,0.0,0.72169]
[1778112174088,51.59,81449.55,1.4,-0.00371,0.0,0.72122]
[1778112175060,51.59,81449.55,1.4,-0.00371,0.0,0.72122]
[1778112175095,51.59,81449.23,1.4,-0.00371,0.0,0.7214]
[1778112179682,51.59,81445.84,1.4,-0.00372,0.0,0.72332]
[1778112180130,51.59,81445.77,1.4,-0.00372,0.0,0.72336]
[1778112181225,51.59,81445.77,1.4,-0.00372,0.0,0.72336]
[1778112182144,51.59,81445.88,1.4,-0.00372,0.0,0.7233]
[1778112183094,51.59,81445.88,1.4,-0.00372,0.0,0.7233]
[1778112183151,51.59,81446.47,1.4,-0.00372,0.0,0.72296]
[1778112183758,51.59,81446.47,1.4,-0.00372,0.0,0.72296]
[1778112184158,51.59,81446.53,1.4,-0.00372,0.0,0.72293]
[1778112186954,51.59,81445.77,1.4,-0.00372,0.0,0.72336]
[1778112187180,51.59,81445.97,1.4,-0.00372,0.0,0.72325]
[1778112187608,51.59,81445.97,1.4,-0.00372,0.0,0.72325]
[1778112187980,51.59,81445.97,1.4,-0.00372,0.0,0.72325]
[1778112188527,51.59,81445.97,1.4,-0.00372,0.0,0.72325]
[1778112189194,51.59,81446.35,1.4,-0.00372,0.0,0.72303]
[1778112191756,51.59,81446.35,1.4,-0.00372,0.0,0.72303]
[1778112191816,51.59,81446.35,1.4,-0.00372,0.0,0.72303]
[1778112192898,51.59,81446.35,1.4,-0.00372,0.0,0.72303]
[1778112193222,51.59,81446.32,1.4,-0.00372,0.0,0.72305]
[1778112193435,51.59,81446.32,1.4,-0.00372,0.0,0.72305]
[1778112193986,51.59,81446.32,1.4,-0.00372,0.0,0.72305]
[1778112196882,51.59,81445.38,1.4,-0.00373,0.0,0.72358]
[1778112197250,51.59,81440.19,1.4,-0.00374,0.0,0.72653]
[1778112197785,51.59,81440.19,1.4,-0.00374,0.0,0.72653]
[1778112198258,51.59,81432.08,1.4,-0.00377,0.0,0.73117]
[1778112199118,51.59,81432.08,1.4,-0.00377,0.0,0.73117]
[1778112199265,51.59,81430.8,1.4,-0.00377,0.0,0.7319]
[1778112199947,51.59,81430.8,1.4,-0.00377,0.0,0.7319]
[1778112200272,51.59,81430.73,1.4,-0.00377,0.0,0.73194]
[1778112205307,51.59,81433.13,1.4,-0.00377,0.0,0.73057]
[1778112205358,51.59,81433.13,1.4,-0.00377,0.0,0.73057]
[1778112205841,51.59,81433.13,1.4,-0.00377,0.0,0.73057]
[1778112207127,51.59,81433.13,1.4,-0.00377,0.0,0.73057]
[1778112207202,51.59,81433.13,1.4,-0.00377,0.0,0.73057]
[1778112208571,51.59,81439.71,1.4,-0.00374,0.0,0.72681]
[1778112209020,51.59,81439.71,1.4,-0.00374,0.0,0.72681]
[1778112212383,51.59,81444.96,1.4,-0.00372,0.0,0.72295]
[1778112212404,51.59,81444.96,1.4,-0.00372,0.0,0.72295]
[1778112213860,51.59,81446.07,1.4,-0.00372,0.0,0.72232]
[1778112213947,51.59,81447.28,1.4,-0.00372,0.0,0.72164]
[1778112214568,51.59,81447.28,1.4,-0.00372,0.0,0.72164]
[1778112214668,51.59,81448.58,1.4,-0.00371,0.0,0.7209]
[1778112215687,51.59,81448.58,1.4,-0.00371,0.0,0.7209]
[1778112215788,51.59,81448.79,1.4,-0.00371,0.0,0.72078]
[1778112216872,51.59,81448.79,1.4,-0.00371,0.0,0.72078]
[1778112216973,51.59,81447.65,1.4,-0.00371,0.0,0.72143]
[1778112219024,51.59,81454.64,1.4,-0.00369,0.0,0.71748]
[1778112219125,51.59,81456.5,1.4,-0.00368,0.0,0.71643]
[1778112219631,51.59,81456.5,1.4,-0.00368,0.0,0.71643]
[1778112219967,51.59,81456.5,1.4,-0.00368,0.0,0.71643]
[1778112221892,51.59,81458.37,1.4,-0.00368,0.0,0.71538]
[1778112221895,51.59,81458.33,1.4,-0.00368,0.0,0.7154]
[1778112226986,51.59,81459.25,1.4,-0.00368,0.0,0.71489]
[1778112227088,51.59,81459.09,1.4,-0.00368,0.0,0.71497]
[1778112227670,51.59,81459.09,1.4,-0.00368,0.0,0.71497]
[1778112227771,51.59,81458.85,1.4,-0.00368,0.0,0.71511]
[1778112230595,51.59,81459.45,1.4,-0.00368,0.0,0.71477]
[1778112230625,51.59,81459.45,1.4,-0.00368,0.0,0.71477]
[1778112237486,51.59,81455.38,1.4,-0.00369,0.0,0.71706]
[1778112237925,51.59,81455.38,1.4,-0.00369,0.0,0.71706]
[1778112238625,51.59,81457.68,1.4,-0.00368,0.0,0.71577]
[1778112239077,51.59,81457.68,1.4,-0.00368,0.0,0.71577]
[1778112240283,51.59,81457.49,1.4,-0.00368,0.0,0.71587]
[1778112240957,51.59,81457.26,1.4,-0.00368,0.0,0.716]
[1778112242298,51.59,81457.21,1.4,-0.00368,0.0,0.71603]
[1778112242753,51.59,81457.21,1.4,-0.00368,0.0,0.71603]
[1778112243365,51.59,81457.21,1.4,-0.00368,0.0,0.71603]
[1778112243807,51.59,81457.44,1.4,-0.00368,0.0,0.7159]
[1778112244225,51.59,81457.44,1.4,-0.00368,0.0,0.7159]
[1778112244326,51.59,81457.33,1.4,-0.00368,0.0,0.71596]
[1778112244820,51.59,81457.33,1.4,-0.00368,0.0,0.71596]
[1778112244921,51.59,81457.68,1.4,-0.00368,0.0,0.71577]
[1778112250068,51.59,81472.74,1.4,-0.00363,0.0,0.70734]
[1778112250169,51.59,81473.17,1.4,-0.00363,0.0,0.7071]
[1778112251893,51.59,81473.24,1.4,-0.00363,0.0,0.70706]
[1778112251960,51.59,81473.13,1.4,-0.00363,0.0,0.70712]
[1778112254806,51.59,81473.19,1.4,-0.00363,0.0,0.70709]
[1778112254907,51.59,81473.77,1.4,-0.00363,0.0,0.70677]
[1778112255914,51.59,81473.77,1.4,-0.00363,0.0,0.70677]
[1778112255979,51.59,81473.91,1.4,-0.00363,0.0,0.70669]
[1778112256727,51.59,81473.91,1.4,-0.00363,0.0,0.70669]
[1778112257102,51.59,81473.91,1.4,-0.00363,0.0,0.70669]
[1778112257849,51.59,81473.95,1.4,-0.00363,0.0,0.70667]
[1778112257950,51.59,81476.9,1.4,-0.00362,0.0,0.70503]
[1778112259036,51.59,81476.9,1.4,-0.00362,0.0,0.70503]
[1778112259037,51.59,81478.28,1.4,-0.00361,0.0,0.70426]
[1778112264950,51.59,81473.63,1.4,-0.00363,0.0,0.70684]
[1778112265050,51.59,81468.84,1.4,-0.00364,0.0,0.70951]
[1778112265658,51.59,81468.84,1.4,-0.00364,0.0,0.70951]
[1778112265730,51.59,81466.29,1.4,-0.00365,0.0,0.71094]
[1778112267551,51.59,81466.4,1.4,-0.00365,0.0,0.71088]
[1778112267924,51.59,81466.4,1.4,-0.00365,0.0,0.71088]
[1778112270476,51.59,81466.51,1.4,-0.00365,0.0,0.71082]
[1778112270933,51.59,81466.51,1.4,-0.00365,0.0,0.71082]
[1778112274599,51.59,81468.01,1.4,-0.00364,0.0,0.70912]
[1778112274610,51.59,81468.01,1.4,-0.00364,0.0,0.70912]
[1778112274815,51.59,81468.01,1.4,-0.00364,0.0,0.70912]
[1778112274910,51.59,81469.53,1.4,-0.00364,0.0,0.70827]
[1778112275462,51.59,81469.53,1.4,-0.00364,0.0,0.70827]
[1778112276005,51.59,81469.53,1.4,-0.00364,0.0,0.70827]
[1778112276679,51.59,81469.39,1.4,-0.00364,0.0,0.70835]
[1778112276807,51.59,81468.34,1.4,-0.00364,0.0,0.70894]
[1778112277803,51.59,81468.34,1.4,-0.00364,0.0,0.70894]
[1778112277814,51.59,81467.5,1.4,-0.00364,0.0,0.70941]
[1778112279018,51.59,81467.5,1.4,-0.00364,0.0,0.70941]
[1778112279119,51.59,81466.77,1.4,-0.00365,0.0,0.70981]
[1778112282916,51.59,81465.19,1.4,-0.00365,0.0,0.7107]
[1778112282997,51.59,81461.46,1.4,-0.00366,0.0,0.71279]
[1778112283757,51.59,81461.46,1.4,-0.00366,0.0,0.71279]
[1778112284223,51.59,81461.46,1.4,-0.00366,0.0,0.71279]
[1778112284257,51.59,81449.73,1.4,-0.0037,0.0,0.71939]
[1778112285083,51.59,81449.73,1.4,-0.0037,0.0,0.71939]
[1778112285100,51.59,81449.73,1.4,-0.0037,0.0,0.71939]
[1778112285887,51.59,81448.43,1.4,-0.00371,0.0,0.72012]
[1778112285988,51.59,81443.77,1.4,-0.00372,0.0,0.72276]
[1778112286683,51.59,81443.77,1.4,-0.00372,0.0,0.72276]
[1778112286877,51.59,81443.02,1.4,-0.00372,0.0,0.72319]
[1778112291448,51.59,81438.32,1.4,-0.00374,0.0,0.72586]
[1778112291971,51.59,81438.32,1.4,-0.00374,0.0,0.72586]
[1778112293286,51.59,81434.08,1.4,-0.00375,0.0,0.72828]
[1778112293370,51.59,81433.4,1.4,-0.00376,0.0,0.72867]
[1778112293875,51.59,81433.4,1.4,-0.00376,0.0,0.72867]
[1778112293926,51.59,81433.09,1.4,-0.00376,0.0,0.72884]
[1778112298035,51.59,81432.34,1.4,-0.00376,0.0,0.72927]
[1778112298136,51.59,81432.34,1.4,-0.00376,0.0,0.72927]
[1778112298667,51.59,81432.34,1.4,-0.00376,0.0,0.72927]
[1778112299320,51.59,81432.34,1.4,-0.00376,0.0,0.72927]
[1778112299830,51.59,81432.41,1.4,-0.00376,0.0,0.72923]
[1778112299968,51.59,81432.67,1.4,-0.00376,0.0,0.72908]
[1778112302761,51.59,81433.35,1.4,-0.00376,0.0,0.72869]
[1778112302873,51.59,81433.35,1.4,-0.00376,0.0,0.72869]
[1778112303963,51.59,81439.16,1.4,-0.00374,0.0,0.72538]
[1778112303996,51.59,81441.38,1.4,-0.00373,0.0,0.72412]
[1778112304611,51.59,81441.38,1.4,-0.00373,0.0,0.72412]
[1778112305009,51.59,81442.38,1.4,-0.00373,0.0,0.72355]
[1778112305810,51.59,81442.38,1.4,-0.00373,0.0,0.72355]
[1778112306010,51.59,81442.49,1.4,-0.00373,0.0,0.72349]
[1778112307236,51.59,81442.49,1.4,-0.00373,0.0,0.72349]
[1778112307339,51.59,81442.39,1.4,-0.00373,0.0,0.72355]
[1778112309046,51.59,81442.36,1.4,-0.00373,0.0,0.72356]
[1778112309147,51.59,81441.32,1.4,-0.00373,0.0,0.72415]
[1778112309692,51.59,81441.32,1.4,-0.00373,0.0,0.72415]
[1778112310041,51.59,81442.94,1.4,-0.00373,0.0,0.72323]
[1778112315076,51.59,81444.1,1.4,-0.00372,0.0,0.72257]
[1778112316634,51.59,81443.88,1.4,-0.00372,0.0,0.7227]
[1778112317163,51.59,81443.88,1.4,-0.00372,0.0,0.7227]
[1778112321793,51.59,81448.09,1.4,-0.00371,0.0,0.72031]
[1778112322129,51.59,81453.6,1.4,-0.00369,0.0,0.7172]
[1778112323187,51.59,81453.6,1.4,-0.00369,0.0,0.7172]
[1778112323304,51.59,81455.07,1.4,-0.00369,0.0,0.71638]
[1778112327466,51.59,81461.56,1.4,-0.00366,0.0,0.71273]
[1778112328175,51.59,81464.04,1.4,-0.00366,0.0,0.71134]
[1778112333217,51.59,81461.73,1.4,-0.00366,0.0,0.71178]
[1778112338380,51.59,81451.79,1.4,-0.00369,0.0,0.71736]
[1778112344294,51.59,81446.94,1.4,-0.00371,0.0,0.7201]
[1778112349329,51.59,81438.15,1.4,-0.00374,0.0,0.72509]
[1778112354364,51.59,81434.25,1.4,-0.00375,0.0,0.72731]
[1778112359399,51.59,81429.64,1.4,-0.00377,0.0,0.72994]
[1778112364434,51.59,81438.75,1.4,-0.00373,0.0,0.72475]
[1778112369469,51.59,81450.99,1.4,-0.00369,0.0,0.71781]
[1778112374504,51.59,81451.51,1.4,-0.00369,0.0,0.71752]
[1778112381553,51.59,81445.97,1.4,-0.00371,0.0,0.72065]
[1778112386588,51.59,81452.17,1.4,-0.00369,0.0,0.71715]
[1778112391625,51.59,81453.83,1.4,-0.00368,0.0,0.71535]
[1778112396660,51.59,81456.71,1.4,-0.00367,0.0,0.71373]
[1778112401695,51.59,81453.35,1.4,-0.00368,0.0,0.71562]
[1778112406730,51.59,81435.79,1.4,-0.00374,0.0,0.72556]
[1778112411765,51.59,81438.98,1.4,-0.00373,0.0,0.72375]
[1778112416801,51.59,81440.34,1.4,-0.00373,0.0,0.72297]
[1778112421837,51.59,81441.97,1.4,-0.00372,0.0,0.72205]
[1778112426872,51.59,81439.26,1.4,-0.00373,0.0,0.72359]
[1778112431907,51.59,81432.13,1.4,-0.00375,0.0,0.72765]
[1778112436942,51.59,81409.78,1.4,-0.00383,0.0,0.7405]
[1778112441977,51.59,81411.55,1.4,-0.00382,0.0,0.73948]
[1778112447012,51.59,81415.03,1.4,-0.00381,0.0,0.73747]
[1778112452047,51.59,81411.2,1.4,-0.00382,0.0,0.7388]
[1778112457082,51.59,81412.77,1.4,-0.00381,0.0,0.73789]
[1778112462117,51.59,81404.72,1.4,-0.00384,0.0,0.74256]
[1778112467152,51.59,81394.13,1.4,-0.00388,0.0,0.74873]
[1778112469166,51.59,81371.48,1.4,-0.00396,0.0,0.76209]
[1778112474201,51.59,81367.98,1.4,-0.00397,0.0,0.76418]
[1778112479236,51.59,81368.45,1.4,-0.00397,0.0,0.7639]
[1778112484272,51.59,81383.78,1.4,-0.00391,0.0,0.75481]
[1778112489307,51.59,81383.44,1.4,-0.00391,0.0,0.75501]
[1778112494342,51.59,81391.5,1.4,-0.00389,0.0,0.75027]
[1778112499380,51.59,81387.2,1.4,-0.0039,0.0,0.7528]
[1778112504415,51.59,81386.76,1.4,-0.0039,0.0,0.75306]
[1778112509450,51.59,81388.37,1.4,-0.0039,0.0,0.75211]
[1778112514487,51.59,81388.35,1.4,-0.00389,0.0,0.75123]
[1778112520529,51.59,81387.45,1.4,-0.00389,0.0,0.75176]
[1778112526571,51.59,81387.53,1.4,-0.00389,0.0,0.75171]
[1778112532613,51.59,81386.99,1.4,-0.0039,0.0,0.75203]
[1778112537648,51.59,81394.75,1.4,-0.00387,0.0,0.74748]
[1778112542684,51.59,81395.18,1.4,-0.00387,0.0,0.74723]
[1778112545615,51.59,81394.95,1.4,-0.00387,0.0,0.74736]
[1778112550756,51.59,81410.0,1.4,-0.00382,0.0,0.73861]
[1778112552604,51.59,81410.0,1.4,-0.00382,0.0,0.73861]
[1778112557802,51.59,81423.31,1.4,-0.00377,0.0,0.73095]
[1778112562837,51.59,81420.06,1.4,-0.00378,0.0,0.73281]
[1778112566725,51.59,81419.67,1.4,-0.00379,0.0,0.73303]
[1778112569423,51.59,81413.17,1.4,-0.00381,0.0,0.73678]
[1778112574921,51.59,81412.68,1.4,-0.0038,0.0,0.73618]
[1778112578341,51.59,81411.77,1.4,-0.00381,0.0,0.73671]
[1778112579738,51.59,81412.32,1.4,-0.00381,0.0,0.73639]
[1778112589019,51.59,81411.28,1.4,-0.00381,0.0,0.73699]
[1778112594054,51.59,81413.09,1.4,-0.0038,0.0,0.73594]
[1778112599089,51.59,81414.82,1.4,-0.0038,0.0,0.73495]
[1778112604124,51.59,81415.63,1.4,-0.00379,0.0,0.73448]
[1778112609159,51.59,81426.72,1.4,-0.00376,0.0,0.72812]
[1778112614194,51.59,81434.14,1.4,-0.00373,0.0,0.72389]
[1778112619230,51.59,81439.29,1.4,-0.00372,0.0,0.72097]
[1778112624265,51.59,81444.51,1.4,-0.0037,0.0,0.71801]
[1778112629300,51.59,81443.04,1.4,-0.0037,0.0,0.71884]
[1778112634337,51.59,81448.62,1.4,-0.00368,0.0,0.71484]
[1778112639372,51.59,81461.15,1.4,-0.00364,0.0,0.70782]
[1778112644407,51.59,81451.89,1.4,-0.00367,0.0,0.713]
[1778112649442,51.59,81453.73,1.4,-0.00366,0.0,0.71197]
[1778112654478,51.59,81449.4,1.4,-0.00368,0.0,0.7144]
[1778112659513,51.59,81458.6,1.4,-0.00365,0.0,0.70924]
[1778112664548,51.59,81443.98,1.4,-0.0037,0.0,0.71745]
[1778112669583,51.59,81443.16,1.4,-0.0037,0.0,0.71791]
[1778112674618,51.59,81444.52,1.4,-0.00369,0.0,0.71714]
[1778112679654,51.59,81449.92,1.4,-0.00368,0.0,0.7141]
[1778112684689,51.59,81449.95,1.4,-0.00368,0.0,0.71409]
[1778112689724,51.59,81443.8,1.4,-0.0037,0.0,0.71755]
[1778112694759,51.59,81450.05,1.4,-0.00367,0.0,0.71317]
[1778112699794,51.59,81451.95,1.4,-0.00367,0.0,0.71211]
[1778112704829,51.59,81459.4,1.4,-0.00364,0.0,0.70794]
[1778112709864,51.59,81470.77,1.4,-0.0036,0.0,0.70162]
[1778112714900,51.59,81465.59,1.4,-0.00362,0.0,0.70449]
[1778112719935,51.59,81462.54,1.4,-0.00363,0.0,0.70619]
[1778112724971,51.59,81462.43,1.4,-0.00363,0.0,0.70625]
[1778112730009,51.59,81460.49,1.4,-0.00364,0.0,0.70733]
[1778112735041,51.59,81460.53,1.4,-0.00364,0.0,0.70731]
[1778112740078,51.59,81475.55,1.4,-0.00359,0.0,0.69898]
[1778112745112,51.59,81467.88,1.4,-0.00361,0.0,0.70322]
[1778112750147,51.59,81467.28,1.4,-0.00362,0.0,0.70356]
[1778112756189,51.59,81471.43,1.4,-0.0036,0.0,0.70041]
[1778112761225,51.59,81468.74,1.4,-0.00361,0.0,0.7019]
[1778112766259,51.59,81465.18,1.4,-0.00362,0.0,0.70387]
[1778112771294,51.59,81469.33,1.4,-0.0036,0.0,0.70157]
[1778112776329,51.59,81469.34,1.4,-0.0036,0.0,0.70156]
[1778112781364,51.59,81473.12,1.4,-0.00359,0.0,0.69947]
[1778112786401,51.59,81474.19,1.4,-0.00359,0.0,0.69888]
[1778112791436,51.59,81465.86,1.4,-0.00362,0.0,0.70349]
[1778112796472,51.59,81452.88,1.4,-0.00366,0.0,0.71073]
[1778112801507,51.59,81455.27,1.4,-0.00365,0.0,0.70939]
[1778112806542,51.59,81451.01,1.4,-0.00366,0.0,0.71177]
[1778112811581,51.59,81452.0,1.4,-0.00366,0.0,0.71036]
[1778112815609,51.59,81448.84,1.4,-0.00367,0.0,0.71213]
[1778112816616,51.59,81444.68,1.4,-0.00368,0.0,0.71447]
[1778112821651,51.59,81439.19,1.4,-0.0037,0.0,0.71756]
[1778112826686,51.59,81439.2,1.4,-0.0037,0.0,0.71755]
[1778112831721,51.59,81435.98,1.4,-0.00371,0.0,0.71937]
[1778112836756,51.59,81435.77,1.4,-0.00371,0.0,0.71949]
[1778112841791,51.59,81432.44,1.4,-0.00372,0.0,0.72138]
[1778112846826,51.59,81431.91,1.4,-0.00372,0.0,0.72168]
[1778112851863,51.59,81433.3,1.4,-0.00372,0.0,0.72089]
[1778112856898,51.59,81435.9,1.4,-0.00371,0.0,0.71942]
[1778112861933,51.59,81433.75,1.4,-0.00372,0.0,0.72064]
[1778112866968,51.59,81433.29,1.4,-0.00372,0.0,0.7209]
[1778112872006,51.59,81435.63,1.4,-0.00371,0.0,0.71871]
[1778112877040,51.59,81435.82,1.4,-0.00371,0.0,0.7186]
[1778112886103,51.59,81435.58,1.4,-0.00371,0.0,0.71873]
[1778112891139,51.59,81422.9,1.4,-0.00375,0.0,0.72594]
[1778112896173,51.59,81428.87,1.4,-0.00373,0.0,0.72254]
[1778112901208,51.59,81426.47,1.4,-0.00374,0.0,0.7239]
[1778112906249,51.59,81428.45,1.4,-0.00373,0.0,0.72278]
[1778112911284,51.59,81431.95,1.4,-0.00372,0.0,0.72079]
[1778112916319,51.59,81428.65,1.4,-0.00373,0.0,0.72266]
[1778112921354,51.59,81422.28,1.4,-0.00375,0.0,0.72629]
[1778112925382,51.59,81404.93,1.4,-0.00381,0.0,0.73625]
[1778112930419,51.59,81399.59,1.4,-0.00383,0.0,0.73934]
[1778112935454,51.59,81398.73,1.4,-0.00382,0.0,0.73895]
[1778112938475,51.59,81415.74,1.4,-0.00377,0.0,0.72915]
[1778112943510,51.59,81419.76,1.4,-0.00375,0.0,0.72685]
[1778112948545,51.59,81425.09,1.4,-0.00374,0.0,0.72382]
[1778112951566,51.59,81408.38,1.4,-0.00379,0.0,0.73338]
[1778112956601,51.59,81404.92,1.4,-0.0038,0.0,0.73537]
[1778112961639,51.59,81404.47,1.4,-0.00381,0.0,0.73563]
[1778112966671,51.59,81416.77,1.4,-0.00376,0.0,0.72856]
[1778112971710,51.59,81416.23,1.4,-0.00377,0.0,0.72887]
[1778112976745,51.59,81414.65,1.4,-0.00377,0.0,0.72978]
[1778112981780,51.59,81407.33,1.4,-0.0038,0.0,0.73398]
[1778112986815,51.59,81402.88,1.4,-0.00381,0.0,0.73655]
[1778112991851,51.59,81400.52,1.4,-0.00381,0.0,0.73703]
[1778112996886,51.59,81395.61,1.4,-0.00383,0.0,0.73988]
[1778113004942,51.59,81395.01,1.4,-0.00383,0.0,0.74022]
[1778113010984,51.59,81395.8,1.4,-0.00383,0.0,0.73977]
[1778113012775,51.59,81395.83,1.4,-0.00383,0.0,0.73975]
[1778113012998,51.59,81395.8,1.4,-0.00383,0.0,0.73977]
[1778113016626,51.59,81395.85,1.4,-0.00383,0.0,0.73974]
[1778113017153,51.59,81395.85,1.4,-0.00383,0.0,0.73974]
[1778113022295,51.59,81397.21,1.4,-0.00383,0.0,0.73895]
[1778113022476,51.59,81397.21,1.4,-0.00383,0.0,0.73895]
[1778113022536,51.59,81397.21,1.4,-0.00383,0.0,0.73895]
[1778113022567,51.59,81397.21,1.4,-0.00383,0.0,0.73895]
[1778113028692,51.59,81382.41,1.4,-0.00388,0.0,0.74757]
[1778113029110,51.59,81381.58,1.4,-0.00388,0.0,0.74805]
[1778113031896,51.59,81368.04,1.4,-0.00393,0.0,0.75602]
[1778113032134,51.59,81361.88,1.4,-0.00395,0.0,0.75967]
[1778113033384,51.59,81361.25,1.4,-0.00395,0.0,0.76004]
[1778113033894,51.59,81361.25,1.4,-0.00395,0.0,0.76004]
[1778113038772,51.59,81350.52,1.4,-0.00399,0.0,0.76644]
[1778113039294,51.59,81350.52,1.4,-0.00399,0.0,0.76644]
[1778113039183,51.59,81350.46,1.4,-0.00399,0.0,0.76647]
[1778113040190,51.59,81350.37,1.4,-0.00399,0.0,0.76653]
[1778113041855,51.59,81350.67,1.4,-0.00399,0.0,0.76635]
[1778113042204,51.59,81350.81,1.4,-0.00399,0.0,0.76626]
[1778113047239,51.59,81350.6,1.4,-0.00399,0.0,0.76639]
[1778113052274,51.59,81347.68,1.4,-0.00399,0.0,0.76723]
[1778113057309,51.59,81349.08,1.4,-0.00399,0.0,0.76639]
[1778113062344,51.59,81349.76,1.4,-0.00399,0.0,0.76598]
[1778113068386,51.59,81350.77,1.4,-0.00398,0.0,0.76538]
[1778113073421,51.59,81347.82,1.4,-0.00399,0.0,0.76714]
[1778113079463,51.59,81348.1,1.4,-0.00399,0.0,0.76698]
[1778113084499,51.59,81348.15,1.4,-0.00399,0.0,0.76695]
[1778113089533,51.59,81347.26,1.4,-0.00399,0.0,0.76748]
[1778113094573,51.59,81348.91,1.4,-0.00399,0.0,0.76649]
[1778113099608,51.59,81351.34,1.4,-0.00398,0.0,0.76504]
[1778113104643,51.59,81357.53,1.4,-0.00396,0.0,0.76135]
[1778113109678,51.59,81369.92,1.4,-0.00391,0.0,0.75401]
[1778113114713,51.59,81367.88,1.4,-0.00392,0.0,0.75432]
[1778113119748,51.59,81366.72,1.4,-0.00392,0.0,0.755]
[1778113124783,51.59,81366.76,1.4,-0.00392,0.0,0.75498]
[1778113129818,51.59,81370.08,1.4,-0.00391,0.0,0.75302]
[1778113134853,51.59,81372.5,1.4,-0.0039,0.0,0.75159]
[1778113139888,51.59,81364.33,1.4,-0.00393,0.0,0.75641]
[1778113144923,51.59,81364.36,1.4,-0.00393,0.0,0.75639]
[1778113150965,51.59,81364.92,1.4,-0.00393,0.0,0.75606]
[1778113156000,51.59,81365.67,1.4,-0.00393,0.0,0.75562]
[1778113161038,51.59,81377.07,1.4,-0.00389,0.0,0.74891]
[1778113166076,51.59,81380.01,1.4,-0.00388,0.0,0.74719]
[1778113172118,51.59,81380.38,1.4,-0.00387,0.0,0.74608]
[1778113177153,51.59,81384.98,1.4,-0.00385,0.0,0.74339]
[1778113182188,51.59,81395.23,1.4,-0.00382,0.0,0.73744]
[1778113187226,51.59,81395.34,1.4,-0.00382,0.0,0.73738]
[1778113192261,51.59,81394.91,1.4,-0.00382,0.0,0.73763]
[1778113197297,51.59,81394.11,1.4,-0.00382,0.0,0.73809]
[1778113202332,51.59,81394.4,1.4,-0.00382,0.0,0.73792]
[1778113207367,51.59,81380.88,1.4,-0.00387,0.0,0.74579]
[1778113207829,51.59,81380.88,1.4,-0.00387,0.0,0.74579]
[1778113213409,51.59,81365.77,1.4,-0.00392,0.0,0.75466]
[1778113219451,51.59,81365.46,1.4,-0.00392,0.0,0.75484]
[1778113224486,51.59,81365.16,1.4,-0.00392,0.0,0.75502]
[1778113229521,51.59,81365.89,1.4,-0.00392,0.0,0.75459]
[1778113234556,51.59,81366.07,1.4,-0.00391,0.0,0.75359]
[1778113238166,51.59,81365.76,1.4,-0.00392,0.0,0.75377]
[1778113238267,51.59,81365.48,1.4,-0.00392,0.0,0.75393]
[1778113239570,51.59,81364.15,1.4,-0.00392,0.0,0.75472]
[1778113239928,51.59,81364.15,1.4,-0.00392,0.0,0.75472]
[1778113240598,51.59,81345.78,1.4,-0.00399,0.0,0.76563]
[1778113242619,51.59,81344.1,1.4,-0.00399,0.0,0.76664]
[1778113242669,51.59,81344.09,1.4,-0.00399,0.0,0.76665]
[1778113248654,51.59,81339.42,1.4,-0.00401,0.0,0.76945]
[1778113255713,51.59,81337.99,1.4,-0.00401,0.0,0.77031]
[1778113261752,51.59,81336.83,1.4,-0.00402,0.0,0.771]
[1778113266782,51.59,81322.49,1.4,-0.00407,0.0,0.77967]
[1778113270119,51.59,81321.0,1.4,-0.00407,0.0,0.78058]
[1778113275845,51.59,81320.92,1.4,-0.00407,0.0,0.78063]
[1778113280883,51.59,81317.54,1.4,-0.00409,0.0,0.78268]
[1778113285918,51.59,81317.25,1.4,-0.00409,0.0,0.78286]
[1778113287142,51.59,81317.25,1.4,-0.00409,0.0,0.78286]
[1778113292968,51.59,81301.69,1.4,-0.00414,0.0,0.79146]
[1778113298003,51.59,81302.96,1.4,-0.00413,0.0,0.79068]
[1778113303038,51.59,81311.69,1.4,-0.0041,0.0,0.78533]
[1778113304168,51.59,81311.69,1.4,-0.0041,0.0,0.78533]
[1778113314115,51.59,81311.28,1.4,-0.0041,0.0,0.78558]
[1778113320157,51.59,81311.58,1.4,-0.0041,0.0,0.7854]
[1778113321190,51.59,81311.58,1.4,-0.0041,0.0,0.7854]
[1778113327206,51.59,81300.89,1.4,-0.00414,0.0,0.79196]
[1778113328705,51.59,81300.37,1.4,-0.00414,0.0,0.79228]
[1778113329215,51.59,81300.37,1.4,-0.00414,0.0,0.79228]
[1778113329892,51.59,81299.47,1.4,-0.00415,0.0,0.79283]
[1778113330228,51.59,81296.88,1.4,-0.00416,0.0,0.79443]
[1778113331786,51.59,81296.82,1.4,-0.00416,0.0,0.79447]
[1778113332242,51.59,81299.45,1.4,-0.00415,0.0,0.79284]
[1778113337277,51.59,81301.29,1.4,-0.00414,0.0,0.79171]
[1778113341448,51.59,81301.4,1.4,-0.00414,0.0,0.79164]
[1778113341549,51.59,81307.97,1.4,-0.00412,0.0,0.78761]
[1778113342631,51.59,81313.16,1.4,-0.0041,0.0,0.78443]
[1778113343319,51.59,81311.94,1.4,-0.0041,0.0,0.78518]
[1778113343731,51.59,81311.94,1.4,-0.0041,0.0,0.78518]
[1778113344326,51.59,81311.08,1.4,-0.00411,0.0,0.7857]
[1778113344924,51.59,81311.08,1.4,-0.00411,0.0,0.7857]
[1778113345333,51.59,81311.89,1.4,-0.0041,0.0,0.78521]
[1778113345922,51.59,81311.89,1.4,-0.0041,0.0,0.78521]
[1778113346340,51.59,81312.54,1.4,-0.0041,0.0,0.78481]
[1778113348026,51.59,81313.3,1.4,-0.0041,0.0,0.78435]
[1778113348354,51.59,81313.24,1.4,-0.0041,0.0,0.78438]
[1778113348661,51.59,81313.24,1.4,-0.0041,0.0,0.78438]
[1778113348999,51.59,81313.24,1.4,-0.0041,0.0,0.78438]
[1778113349073,51.59,81313.24,1.4,-0.0041,0.0,0.78438]
[1778113349361,51.59,81313.04,1.4,-0.0041,0.0,0.7845]
[1778113351590,51.59,81315.11,1.4,-0.00409,0.0,0.78324]
[1778113352382,51.59,81313.94,1.4,-0.00409,0.0,0.78303]
[1778113357417,51.59,81314.4,1.4,-0.00409,0.0,0.78275]
[1778113362452,51.59,81315.21,1.4,-0.00409,0.0,0.78226]
[1778113367487,51.59,81315.48,1.4,-0.00408,0.0,0.78209]
[1778113369158,51.59,81320.96,1.4,-0.00406,0.0,0.77876]
[1778113369506,51.59,81328.68,1.4,-0.00404,0.0,0.77408]
[1778113370405,51.59,81328.68,1.4,-0.00404,0.0,0.77408]
[1778113370512,51.59,81330.93,1.4,-0.00403,0.0,0.77273]
[1778113371533,51.59,81330.93,1.4,-0.00403,0.0,0.77273]
[1778113371552,51.59,81334.22,1.4,-0.00402,0.0,0.77074]
[1778113374795,51.59,81339.72,1.4,-0.004,0.0,0.76744]
[1778113374973,51.59,81339.72,1.4,-0.004,0.0,0.76744]
[1778113375074,51.59,81339.72,1.4,-0.004,0.0,0.76744]
[1778113375305,51.59,81339.72,1.4,-0.004,0.0,0.76744]
[1778113377179,51.59,81328.47,1.4,-0.00404,0.0,0.77421]
[1778113377567,51.59,81328.7,1.4,-0.00404,0.0,0.77407]
[1778113377872,51.59,81328.7,1.4,-0.00404,0.0,0.77407]
[1778113378514,51.59,81328.7,1.4,-0.00404,0.0,0.77407]
[1778113379776,51.59,81328.43,1.4,-0.00404,0.0,0.77423]
[1778113380588,51.59,81326.74,1.4,-0.00404,0.0,0.77526]
[1778113381481,51.59,81326.74,1.4,-0.00404,0.0,0.77526]
[1778113381595,51.59,81326.35,1.4,-0.00405,0.0,0.77549]
[1778113382190,51.59,81326.35,1.4,-0.00405,0.0,0.77549]
[1778113382602,51.59,81326.32,1.4,-0.00405,0.0,0.77551]
[1778113385024,51.59,81325.97,1.4,-0.00405,0.0,0.77572]
[1778113385623,51.59,81325.68,1.4,-0.00405,0.0,0.7759]
[1778113385700,51.59,81325.68,1.4,-0.00405,0.0,0.7759]
[1778113386630,51.59,81319.56,1.4,-0.00407,0.0,0.77961]
[1778113386877,51.59,81319.56,1.4,-0.00407,0.0,0.77961]
[1778113387637,51.59,81307.9,1.4,-0.00411,0.0,0.78672]
[1778113387892,51.59,81307.9,1.4,-0.00411,0.0,0.78672]
[1778113388644,51.59,81306.28,1.4,-0.00412,0.0,0.78771]
[1778113388814,51.59,81306.28,1.4,-0.00412,0.0,0.78771]
[1778113389651,51.59,81304.69,1.4,-0.00412,0.0,0.78869]
[1778113391162,51.59,81302.41,1.4,-0.00413,0.0,0.79009]
[1778113391665,51.59,81302.12,1.4,-0.00413,0.0,0.79027]
[1778113392579,51.59,81302.12,1.4,-0.00413,0.0,0.79027]
[1778113392627,51.59,81302.12,1.4,-0.00413,0.0,0.79027]
[1778113393621,51.59,81302.12,1.4,-0.00413,0.0,0.79027]
[1778113393679,51.59,81299.79,1.4,-0.00414,0.0,0.7917]
[1778113399721,51.59,81297.72,1.4,-0.00415,0.0,0.79298]
[1778113401837,51.59,81297.56,1.4,-0.00415,0.0,0.79308]
[1778113401944,51.59,81297.56,1.4,-0.00415,0.0,0.79308]
[1778113402258,51.59,81297.56,1.4,-0.00415,0.0,0.79308]
[1778113402942,51.59,81295.3,1.4,-0.00416,0.0,0.79447]
[1778113403043,51.59,81295.24,1.4,-0.00416,0.0,0.79451]
[1778113404000,51.59,81295.24,1.4,-0.00416,0.0,0.79451]
[1778113404002,51.59,81295.37,1.4,-0.00416,0.0,0.79443]
[1778113406489,51.59,81300.84,1.4,-0.00414,0.0,0.79105]
[1778113406590,51.59,81302.05,1.4,-0.00413,0.0,0.79031]
[1778113406956,51.59,81302.05,1.4,-0.00413,0.0,0.79031]
[1778113407057,51.59,81302.31,1.4,-0.00413,0.0,0.79015]
[1778113409949,51.59,81302.82,1.4,-0.00413,0.0,0.78984]
[1778113410579,51.59,81302.82,1.4,-0.00413,0.0,0.78984]
[1778113411064,51.59,81303.26,1.4,-0.00413,0.0,0.78957]
[1778113411165,51.59,81303.26,1.4,-0.00412,0.0,0.78864]
[1778113412870,51.59,81303.23,1.4,-0.00412,0.0,0.78865]
[1778113413501,51.59,81303.23,1.4,-0.00412,0.0,0.78865]
[1778113414071,51.59,81303.23,1.4,-0.00412,0.0,0.78865]
[1778113414172,51.59,81303.26,1.4,-0.00412,0.0,0.78864]
[1778113416923,51.59,81302.93,1.4,-0.00413,0.0,0.78884]
[1778113417015,51.59,81302.52,1.4,-0.00413,0.0,0.78909]
[1778113422057,51.59,81297.49,1.4,-0.00415,0.0,0.79218]
[1778113422154,51.59,81298.13,1.4,-0.00414,0.0,0.79179]
[1778113423085,51.59,81298.13,1.4,-0.00414,0.0,0.79179]
[1778113423657,51.59,81298.13,1.4,-0.00414,0.0,0.79179]
[1778113425472,51.59,81291.03,1.4,-0.00417,0.0,0.79617]
[1778113425573,51.59,81290.65,1.4,-0.00417,0.0,0.79641]
[1778113426591,51.59,81290.65,1.4,-0.00417,0.0,0.79641]
[1778113426693,51.59,81290.97,1.4,-0.00417,0.0,0.79621]
[1778113427133,51.59,81290.97,1.4,-0.00417,0.0,0.79621]
[1778113427214,51.59,81290.86,1.4,-0.00417,0.0,0.79628]
[1778113427751,51.59,81290.86,1.4,-0.00417,0.0,0.79628]
[1778113427852,51.59,81290.86,1.4,-0.00417,0.0,0.79628]
[1778113429961,51.59,81290.86,1.4,-0.00417,0.0,0.79628]
[1778113430686,51.59,81290.86,1.4,-0.00417,0.0,0.79628]
[1778113430062,51.59,81289.1,1.4,-0.00418,0.0,0.79737]
[1778113431174,51.59,81289.1,1.4,-0.00418,0.0,0.79737]
[1778113431748,51.59,81289.12,1.4,-0.00418,0.0,0.79736]
[1778113432284,51.59,81289.12,1.4,-0.00418,0.0,0.79736]
[1778113432889,51.59,81289.12,1.4,-0.00418,0.0,0.79736]
[1778113432953,51.59,81289.1,1.4,-0.00418,0.0,0.79737]
[1778113433970,51.59,81289.1,1.4,-0.00418,0.0,0.79737]
[1778113434071,51.59,81289.1,1.4,-0.00418,0.0,0.79737]
[1778113434929,51.59,81289.1,1.4,-0.00418,0.0,0.79737]
[1778113434997,51.59,81289.1,1.4,-0.00418,0.0,0.79737]
[1778113435030,51.59,81288.92,1.4,-0.00418,0.0,0.79748]
[1778113441341,51.59,81284.67,1.4,-0.00419,0.0,0.80012]
[1778113441371,51.59,81282.59,1.4,-0.0042,0.0,0.80141]
[1778113441971,51.59,81282.59,1.4,-0.0042,0.0,0.80141]
[1778113442017,51.59,81282.42,1.4,-0.0042,0.0,0.80152]
[1778113447423,51.59,81285.94,1.4,-0.00419,0.0,0.79933]
[1778113447524,51.59,81287.16,1.4,-0.00418,0.0,0.79857]
[1778113448030,51.59,81287.16,1.4,-0.00418,0.0,0.79857]
[1778113448705,51.59,81287.16,1.4,-0.00418,0.0,0.79857]
[1778113448059,51.59,81286.12,1.4,-0.00419,0.0,0.79922]
[1778113449066,51.59,81285.97,1.4,-0.00419,0.0,0.79931]
[1778113451908,51.59,81285.76,1.4,-0.00419,0.0,0.79944]
[1778113452408,51.59,81285.76,1.4,-0.00419,0.0,0.79944]
[1778113452983,51.59,81286.23,1.4,-0.00419,0.0,0.79915]
[1778113453094,51.59,81287.23,1.4,-0.00418,0.0,0.79853]
[1778113455927,51.59,81289.31,1.4,-0.00418,0.0,0.79724]
[1778113456424,51.59,81289.31,1.4,-0.00418,0.0,0.79724]
[1778113463183,51.59,81286.57,1.4,-0.00419,0.0,0.79894]
[1778113463284,51.59,81286.47,1.4,-0.00419,0.0,0.799]
[1778113463778,51.59,81286.47,1.4,-0.00419,0.0,0.799]
[1778113464171,51.59,81286.5,1.4,-0.00419,0.0,0.79898]
[1778113464845,51.59,81286.5,1.4,-0.00419,0.0,0.79898]
[1778113465285,51.59,81286.5,1.4,-0.00419,0.0,0.79898]
[1778113466367,51.59,81286.5,1.4,-0.00419,0.0,0.79898]
[1778113466453,51.59,81280.34,1.4,-0.00421,0.0,0.80281]
[1778113467193,51.59,81280.34,1.4,-0.00421,0.0,0.80281]
[1778113467729,51.59,81280.34,1.4,-0.00421,0.0,0.80281]
[1778113467290,51.59,81277.21,1.4,-0.00422,0.0,0.80477]
[1778113468310,51.59,81277.21,1.4,-0.00422,0.0,0.80477]
[1778113472189,51.59,81278.0,1.4,-0.00421,0.0,0.80333]
[1778113472227,51.59,81278.01,1.4,-0.00421,0.0,0.80332]
[1778113473376,51.59,81278.01,1.4,-0.00421,0.0,0.80332]
[1778113473729,51.59,81276.13,1.4,-0.00422,0.0,0.8045]
[1778113475858,51.59,81273.79,1.4,-0.00423,0.0,0.80596]
[1778113476421,51.59,81273.79,1.4,-0.00423,0.0,0.80596]
[1778113478588,51.59,81268.7,1.4,-0.00425,0.0,0.80915]
[1778113478689,51.59,81267.33,1.4,-0.00425,0.0,0.81001]
[1778113478955,51.59,81267.33,1.4,-0.00425,0.0,0.81001]
[1778113479282,51.59,81267.57,1.4,-0.00425,0.0,0.80986]
[1778113483729,51.59,81267.41,1.4,-0.00425,0.0,0.80996]
[1778113483729,51.59,81267.44,1.4,-0.00425,0.0,0.80994]
[1778113484386,51.59,81267.44,1.4,-0.00425,0.0,0.80994]
[1778113484488,51.59,81267.44,1.4,-0.00425,0.0,0.80994]
[1778113488658,51.59,81267.67,1.4,-0.00425,0.0,0.8098]
[1778113488759,51.59,81267.59,1.4,-0.00425,0.0,0.80985]
[1778113489416,51.59,81267.59,1.4,-0.00425,0.0,0.80985]
[1778113489485,51.59,81267.55,1.4,-0.00425,0.0,0.80987]
[1778113493103,51.59,81266.37,1.4,-0.00426,0.0,0.81061]
[1778113493717,51.59,81266.37,1.4,-0.00426,0.0,0.81061]
[1778113495422,51.59,81265.56,1.4,-0.00426,0.0,0.81112]
[1778113495523,51.59,81265.21,1.4,-0.00426,0.0,0.81134]
[1778113495993,51.59,81265.21,1.4,-0.00426,0.0,0.81134]
[1778113496403,51.59,81265.4,1.4,-0.00426,0.0,0.81122]
[1778113497974,51.59,81265.87,1.4,-0.00426,0.0,0.81093]
[1778113498122,51.59,81265.87,1.4,-0.00426,0.0,0.81093]
[1778113498183,51.59,81265.87,1.4,-0.00426,0.0,0.81093]
[1778113498402,51.59,81265.87,1.4,-0.00426,0.0,0.81093]
[1778113499403,51.59,81273.2,1.4,-0.00423,0.0,0.80633]
[1778113499540,51.59,81273.2,1.4,-0.00423,0.0,0.80633]
[1778113500805,51.59,81286.87,1.4,-0.00418,0.0,0.79781]
[1778113501451,51.59,81286.87,1.4,-0.00418,0.0,0.79781]
[1778113502157,51.59,81281.67,1.4,-0.0042,0.0,0.80104]
[1778113502445,51.59,81280.02,1.4,-0.0042,0.0,0.80207]
[1778113503168,51.59,81280.02,1.4,-0.0042,0.0,0.80207]
[1778113503452,51.59,81280.14,1.4,-0.0042,0.0,0.802]
[1778113508471,51.59,81268.04,1.4,-0.00425,0.0,0.80956]
[1778113508950,51.59,81268.11,1.4,-0.00425,0.0,0.80952]
[1778113509297,51.59,81268.11,1.4,-0.00425,0.0,0.80952]
[1778113511934,51.59,81266.54,1.4,-0.00425,0.0,0.81051]
[1778113512638,51.59,81266.54,1.4,-0.00425,0.0,0.81051]
[1778113514753,51.59,81265.52,1.4,-0.00426,0.0,0.81115]
[1778113515369,51.59,81265.47,1.4,-0.00426,0.0,0.81118]
[1778113519933,51.59,81268.45,1.4,-0.00425,0.0,0.80931]
[1778113520517,51.59,81268.45,1.4,-0.00425,0.0,0.80931]
[1778113521019,51.59,81268.52,1.4,-0.00425,0.0,0.80926]
[1778113521578,51.59,81267.94,1.4,-0.00425,0.0,0.80963]
[1778113522189,51.59,81267.94,1.4,-0.00425,0.0,0.80963]
[1778113522585,51.59,81268.07,1.4,-0.00425,0.0,0.80955]
[1778113522890,51.59,81268.07,1.4,-0.00425,0.0,0.80955]
[1778113523314,51.59,81268.07,1.4,-0.00425,0.0,0.80955]
[1778113524799,51.59,81268.14,1.4,-0.00425,0.0,0.8095]
[1778113525310,51.59,81268.11,1.4,-0.00425,0.0,0.80952]
[1778113529137,51.59,81266.76,1.4,-0.00425,0.0,0.81037]
[1778113529773,51.59,81266.76,1.4,-0.00425,0.0,0.81037]
[1778113529634,51.59,81267.34,1.4,-0.00425,0.0,0.81]
[1778113530641,51.59,81267.76,1.4,-0.00425,0.0,0.80974]
[1778113530848,51.59,81267.76,1.4,-0.00425,0.0,0.80974]
[1778113531648,51.59,81268.3,1.4,-0.00424,0.0,0.80845]
[1778113532135,51.59,81268.3,1.4,-0.00424,0.0,0.80845]
[1778113532655,51.59,81268.23,1.4,-0.00424,0.0,0.8085]
[1778113536221,51.59,81268.19,1.4,-0.00424,0.0,0.80852]
[1778113536322,51.59,81268.19,1.4,-0.00424,0.0,0.80852]
[1778113536884,51.59,81268.19,1.4,-0.00424,0.0,0.80852]
[1778113537471,51.59,81268.19,1.4,-0.00424,0.0,0.80852]
[1778113538066,51.59,81268.18,1.4,-0.00424,0.0,0.80853]
[1778113538167,51.59,81268.18,1.4,-0.00424,0.0,0.80853]
[1778113539932,51.59,81268.18,1.4,-0.00424,0.0,0.80853]
[1778113540712,51.59,81264.53,1.4,-0.00426,0.0,0.81082]
[1778113541941,51.59,81263.37,1.4,-0.00426,0.0,0.81155]
[1778113542726,51.59,81262.22,1.4,-0.00427,0.0,0.81227]
[1778113543379,51.59,81262.22,1.4,-0.00427,0.0,0.81227]
[1778113543733,51.59,81261.69,1.4,-0.00427,0.0,0.81261]
[1778113543923,51.59,81261.69,1.4,-0.00427,0.0,0.81261]
[1778113544740,51.59,81262.09,1.4,-0.00427,0.0,0.81236]
[1778113544895,51.59,81262.09,1.4,-0.00427,0.0,0.81236]
[1778113545512,51.59,81262.09,1.4,-0.00427,0.0,0.81236]
[1778113546613,51.59,81262.07,1.4,-0.00427,0.0,0.81237]
[1778113546754,51.59,81257.73,1.4,-0.00428,0.0,0.81511]
[1778113547148,51.59,81257.73,1.4,-0.00428,0.0,0.81511]
[1778113547766,51.59,81256.16,1.4,-0.00429,0.0,0.8161]
[1778113548016,51.59,81256.16,1.4,-0.00429,0.0,0.8161]
[1778113548051,51.59,81256.16,1.4,-0.00429,0.0,0.8161]
[1778113556871,51.59,81244.9,1.4,-0.00433,0.0,0.82325]
[1778113557381,51.59,81244.9,1.4,-0.00433,0.0,0.82325]
[1778113562714,51.59,81245.69,1.4,-0.00433,0.0,0.82274]
[1778113562783,51.59,81245.84,1.4,-0.00433,0.0,0.82265]
[1778113563472,51.59,81245.84,1.4,-0.00433,0.0,0.82265]
[1778113563573,51.59,81245.06,1.4,-0.00433,0.0,0.82315]
[1778113565652,51.59,81244.85,1.4,-0.00433,0.0,0.82328]
[1778113565679,51.59,81245.05,1.4,-0.00433,0.0,0.82315]
[1778113566796,51.59,81245.05,1.4,-0.00433,0.0,0.82315]
[1778113566899,51.59,81244.07,1.4,-0.00434,0.0,0.82378]
[1778113570927,51.59,81261.89,1.4,-0.00427,0.0,0.81248]
[1778113572563,51.59,81261.89,1.4,-0.00427,0.0,0.81248]
[1778113572664,51.59,81262.71,1.4,-0.00426,0.0,0.81197]
[1778113573082,51.59,81262.71,1.4,-0.00426,0.0,0.81197]
[1778113573183,51.59,81262.31,1.4,-0.00427,0.0,0.81222]
[1778113574277,51.59,81262.31,1.4,-0.00427,0.0,0.81222]
[1778113574378,51.59,81262.46,1.4,-0.00427,0.0,0.81212]
[1778113574902,51.59,81262.46,1.4,-0.00427,0.0,0.81212]
[1778113574955,51.59,81261.48,1.4,-0.00427,0.0,0.81274]
[1778113579074,51.59,81261.57,1.4,-0.00427,0.0,0.81268]
[1778113579665,51.59,81261.57,1.4,-0.00427,0.0,0.81268]
[1778113580950,51.59,81259.52,1.4,-0.00428,0.0,0.81398]
[1778113580998,51.59,81247.33,1.4,-0.00432,0.0,0.8217]
[1778113586033,51.59,81244.22,1.4,-0.00433,0.0,0.82368]
[1778113591068,51.59,81262.51,1.4,-0.00426,0.0,0.81114]
[1778113596103,51.59,81266.02,1.4,-0.00425,0.0,0.80893]
[1778113601138,51.59,81272.78,1.4,-0.00422,0.0,0.8047]
[1778113606173,51.59,81263.17,1.4,-0.00426,0.0,0.81073]
[1778113611208,51.59,81261.04,1.4,-0.00427,0.0,0.81207]
[1778113616243,51.59,81265.8,1.4,-0.00425,0.0,0.80907]
[1778113621278,51.59,81264.12,1.4,-0.00425,0.0,0.81013]
[1778113626870,51.59,81265.18,1.4,-0.00425,0.0,0.80946]
[1778113632355,51.59,81265.93,1.4,-0.00425,0.0,0.80899]
[1778113637317,51.59,81261.35,1.4,-0.00426,0.0,0.81187]
[1778113642425,51.59,81262.96,1.4,-0.00426,0.0,0.81086]
[1778113647460,51.59,81259.98,1.4,-0.00427,0.0,0.81273]
[1778113652495,51.59,81260.24,1.4,-0.00426,0.0,0.81162]
[1778113654330,51.59,81261.79,1.4,-0.00426,0.0,0.81064]
[1778113659544,51.59,81263.69,1.4,-0.00425,0.0,0.80945]
[1778113664579,51.59,81263.58,1.4,-0.00425,0.0,0.80952]
[1778113669615,51.59,81257.73,1.4,-0.00427,0.0,0.8132]
[1778113671340,51.59,81257.52,1.4,-0.00427,0.0,0.81333]
[1778113676664,51.59,81263.53,1.4,-0.00425,0.0,0.80955]
[1778113681699,51.59,81264.53,1.4,-0.00425,0.0,0.80892]
[1778113687741,51.59,81263.65,1.4,-0.00425,0.0,0.80947]
[1778113688350,51.59,81263.65,1.4,-0.00425,0.0,0.80947]
[1778113693783,51.59,81275.2,1.4,-0.00421,0.0,0.80225]
[1778113698818,51.59,81282.91,1.4,-0.00418,0.0,0.79745]
[1778113703853,51.59,81274.83,1.4,-0.00421,0.0,0.80248]
[1778113705375,51.59,81274.38,1.4,-0.00421,0.0,0.80276]
[1778113710902,51.59,81274.25,1.4,-0.00421,0.0,0.80284]
[1778113715937,51.59,81274.43,1.4,-0.00421,0.0,0.80178]
[1778113720972,51.59,81275.93,1.4,-0.0042,0.0,0.80085]
[1778113722386,51.59,81275.93,1.4,-0.0042,0.0,0.80085]
[1778113730035,51.59,81276.02,1.4,-0.0042,0.0,0.80079]
[1778113735070,51.59,81276.97,1.4,-0.0042,0.0,0.8002]
[1778113739407,51.59,81276.48,1.4,-0.0042,0.0,0.80051]
[1778113747154,51.59,81262.54,1.4,-0.00425,0.0,0.80922]
[1778113753196,51.59,81261.09,1.4,-0.00426,0.0,0.81013]
[1778113756423,51.59,81257.09,1.4,-0.00427,0.0,0.81265]
[1778113759238,51.59,81240.07,1.4,-0.00434,0.0,0.82344]
[1778113764273,51.59,81238.43,1.4,-0.00434,0.0,0.82449]
[1778113769308,51.59,81237.79,1.4,-0.00434,0.0,0.8249]
[1778113773449,51.59,81232.17,1.4,-0.00436,0.0,0.82753]
[1778113779378,51.59,81238.03,1.4,-0.00434,0.0,0.82378]
[1778113784413,51.59,81232.23,1.4,-0.00436,0.0,0.82749]
[1778113790470,51.59,81230.22,1.4,-0.00437,0.0,0.82878]
[1778113796497,51.59,81227.1,1.4,-0.00438,0.0,0.83078]
[1778113801534,51.59,81218.7,1.4,-0.00441,0.0,0.83619]
[1778113806569,51.59,81202.26,1.4,-0.00448,0.0,0.84688]
[1778113807497,51.59,81202.26,1.4,-0.00448,0.0,0.84688]
[1778113811604,51.59,81170.59,1.4,-0.0046,0.0,0.86779]
[1778113815636,51.59,81188.12,1.4,-0.00453,0.0,0.85616]
[1778113820671,51.59,81195.08,1.4,-0.00451,0.0,0.85158]
[1778113824530,51.59,81199.24,1.4,-0.00449,0.0,0.84885]
[1778113829734,51.59,81208.93,1.4,-0.00445,0.0,0.84253]
[1778113834770,51.59,81215.81,1.4,-0.00442,0.0,0.83709]
[1778113839805,51.59,81216.55,1.4,-0.00442,0.0,0.83661]
[1778113841555,51.59,81216.49,1.4,-0.00442,0.0,0.83665]
[1778113846854,51.59,81221.86,1.4,-0.0044,0.0,0.83318]
[1778113851889,51.59,81231.46,1.4,-0.00436,0.0,0.82702]
[1778113856200,51.59,81237.1,1.4,-0.00434,0.0,0.82341]
[1778113856924,51.59,81236.35,1.4,-0.00434,0.0,0.82389]
[1778113857363,51.59,81236.35,1.4,-0.00434,0.0,0.82389]
[1778113857931,51.59,81234.87,1.4,-0.00435,0.0,0.82484]
[1778113858557,51.59,81234.87,1.4,-0.00435,0.0,0.82484]
[1778113858938,51.59,81236.32,1.4,-0.00434,0.0,0.82391]
[1778113859341,51.59,81236.32,1.4,-0.00434,0.0,0.82391]
[1778113859729,51.59,81236.32,1.4,-0.00434,0.0,0.82391]
[1778113863391,51.59,81238.13,1.4,-0.00433,0.0,0.82276]
[1778113863805,51.59,81238.13,1.4,-0.00433,0.0,0.82276]
[1778113867057,51.59,81237.9,1.4,-0.00433,0.0,0.8229]
[1778113867070,51.59,81237.9,1.4,-0.00433,0.0,0.8229]
[1778113867158,51.59,81239.87,1.4,-0.00433,0.0,0.82165]
[1778113873041,51.59,81236.81,1.4,-0.00434,0.0,0.8236]
[1778113878076,51.59,81229.29,1.4,-0.00437,0.0,0.82841]
[1778113879723,51.59,81216.83,1.4,-0.00441,0.0,0.83643]
[1778113880090,51.59,81211.35,1.4,-0.00444,0.0,0.83998]
[1778113880379,51.59,81211.35,1.4,-0.00444,0.0,0.83998]
[1778113881097,51.59,81212.03,1.4,-0.00443,0.0,0.83954]
[1778113881849,51.59,81212.03,1.4,-0.00443,0.0,0.83954]
[1778113881865,51.59,81212.03,1.4,-0.00443,0.0,0.83954]
[1778113887110,51.59,81227.7,1.4,-0.00437,0.0,0.82943]
[1778113887139,51.59,81227.95,1.4,-0.00437,0.0,0.82927]
[1778113887688,51.59,81227.95,1.4,-0.00437,0.0,0.82927]
[1778113888146,51.59,81227.97,1.4,-0.00437,0.0,0.82925]
[1778113888300,51.59,81227.97,1.4,-0.00437,0.0,0.82925]
[1778113889153,51.59,81227.93,1.4,-0.00437,0.0,0.82928]
[1778113890363,51.59,81227.97,1.4,-0.00437,0.0,0.82925]
[1778113890709,51.59,81227.97,1.4,-0.00437,0.0,0.82925]
[1778113890875,51.59,81227.97,1.4,-0.00437,0.0,0.82925]
[1778113892316,51.59,81220.18,1.4,-0.0044,0.0,0.8333]
[1778113893024,51.59,81220.18,1.4,-0.0044,0.0,0.8333]
[1778113895717,51.59,81215.12,1.4,-0.00442,0.0,0.83656]
[1778113895818,51.59,81215.12,1.4,-0.00442,0.0,0.83656]
[1778113896415,51.59,81215.12,1.4,-0.00442,0.0,0.83656]
[1778113896989,51.59,81215.12,1.4,-0.00442,0.0,0.83656]
[1778113906272,51.59,81215.29,1.4,-0.00442,0.0,0.83645]
[1778113907535,51.59,81215.29,1.4,-0.00442,0.0,0.83645]
[1778113907557,51.59,81218.64,1.4,-0.0044,0.0,0.83429]
[1778113914328,51.59,81227.7,1.4,-0.00437,0.0,0.82846]
[1778113919942,51.59,81227.37,1.4,-0.00437,0.0,0.82867]
[1778113920095,51.59,81227.37,1.4,-0.00437,0.0,0.82867]
[1778113920103,51.59,81227.37,1.4,-0.00437,0.0,0.82867]
[1778113920150,51.59,81227.81,1.4,-0.00437,0.0,0.82839]
[1778113920597,51.59,81227.81,1.4,-0.00437,0.0,0.82839]
[1778113920638,51.59,81230.55,1.4,-0.00436,0.0,0.82663]
[1778113924645,51.59,81219.82,1.4,-0.0044,0.0,0.83353]
[1778113924746,51.59,81219.19,1.4,-0.0044,0.0,0.83393]
[1778113925405,51.59,81218.63,1.4,-0.0044,0.0,0.8343]
[1778113928305,51.59,81219.33,1.4,-0.0044,0.0,0.83384]
[1778113928900,51.59,81219.33,1.4,-0.0044,0.0,0.83384]
[1778113929606,51.59,81219.03,1.4,-0.0044,0.0,0.83404]
[1778113929960,51.59,81219.03,1.4,-0.0044,0.0,0.83404]
[1778113932380,51.59,81219.04,1.4,-0.0044,0.0,0.83403]
[1778113932975,51.59,81219.04,1.4,-0.0044,0.0,0.83403]
[1778113935043,51.59,81218.55,1.4,-0.0044,0.0,0.83435]
[1778113935144,51.59,81218.77,1.4,-0.0044,0.0,0.8342]
[1778113936993,51.59,81218.78,1.4,-0.0044,0.0,0.8342]
[1778113937041,51.59,81218.77,1.4,-0.0044,0.0,0.8342]
[1778113940413,51.59,81219.49,1.4,-0.0044,0.0,0.83374]
[1778113940945,51.59,81219.49,1.4,-0.0044,0.0,0.83374]
[1778113944297,51.59,81204.24,1.4,-0.00446,0.0,0.84362]
[1778113944891,51.59,81204.24,1.4,-0.00446,0.0,0.84362]
[1778113952119,51.59,81197.94,1.4,-0.00448,0.0,0.84774]
[1778113952145,51.59,81197.94,1.4,-0.00448,0.0,0.84774]
[1778113952761,51.59,81197.47,1.4,-0.00448,0.0,0.84706]
[1778113952829,51.59,81194.32,1.4,-0.00449,0.0,0.84912]
[1778113954952,51.59,81190.94,1.4,-0.00451,0.0,0.85134]
[1778113955054,51.59,81188.33,1.4,-0.00452,0.0,0.85306]
[1778113959968,51.59,81179.79,1.4,-0.00455,0.0,0.85869]
[1778113960029,51.59,81177.79,1.4,-0.00456,0.0,0.86001]
[1778113962375,51.59,81176.83,1.4,-0.00456,0.0,0.86065]
[1778113962665,51.59,81177.01,1.4,-0.00456,0.0,0.86053]
[1778113965035,51.59,81177.05,1.4,-0.00456,0.0,0.86051]
[1778113965048,51.59,81177.05,1.4,-0.00456,0.0,0.86051]
[1778113965105,51.59,81177.05,1.4,-0.00456,0.0,0.86051]
[1778113965187,51.59,81179.06,1.4,-0.00455,0.0,0.85917]
[1778113965980,51.59,81179.06,1.4,-0.00455,0.0,0.85917]
[1778113965981,51.59,81172.12,1.4,-0.00458,0.0,0.86378]
[1778113966351,51.59,81172.12,1.4,-0.00458,0.0,0.86378]
[1778113967182,51.59,81172.12,1.4,-0.00458,0.0,0.86378]
[1778113968829,51.59,81165.96,1.4,-0.00461,0.0,0.86788]
[1778113968921,51.59,81165.96,1.4,-0.00461,0.0,0.86788]
[1778113969652,51.59,81165.64,1.4,-0.00461,0.0,0.8681]
[1778113969772,51.59,81165.64,1.4,-0.00461,0.0,0.8681]
[1778113970078,51.59,81165.64,1.4,-0.00461,0.0,0.8681]
[1778113970218,51.59,81165.64,1.4,-0.00461,0.0,0.8681]
[1778113970240,51.59,81153.43,1.4,-0.00466,0.0,0.87628]
[1778113970773,51.59,81153.43,1.4,-0.00466,0.0,0.87628]
[1778113971163,51.59,81153.43,1.4,-0.00466,0.0,0.87628]
[1778113971264,51.59,81161.71,1.4,-0.00462,0.0,0.87072]
[1778113971724,51.59,81161.71,1.4,-0.00462,0.0,0.87072]
[1778113971728,51.59,81169.1,1.4,-0.00459,0.0,0.86579]
[1778113972789,51.59,81169.1,1.4,-0.00459,0.0,0.86579]
[1778113972822,51.59,81169.1,1.4,-0.00459,0.0,0.86579]
[1778113974536,51.59,81165.19,1.4,-0.00461,0.0,0.8684]
[1778113974982,51.59,81165.19,1.4,-0.00461,0.0,0.8684]
[1778113975560,51.59,81165.44,1.4,-0.00461,0.0,0.86823]
[1778113975756,51.59,81165.93,1.4,-0.00461,0.0,0.8679]
[1778113977137,51.59,81165.93,1.4,-0.00461,0.0,0.8679]
[1778113977238,51.59,81166.0,1.4,-0.00461,0.0,0.86786]
[1778113978337,51.59,81165.97,1.4,-0.00461,0.0,0.86788]
[1778113978391,51.59,81165.97,1.4,-0.00461,0.0,0.86788]
[1778113984178,51.59,81166.39,1.4,-0.0046,0.0,0.8676]
[1778113984278,51.59,81167.28,1.4,-0.0046,0.0,0.867]
[1778113984851,51.59,81167.28,1.4,-0.0046,0.0,0.867]
[1778113984942,51.59,81166.5,1.4,-0.0046,0.0,0.86752]
[1778113985408,51.59,81166.5,1.4,-0.0046,0.0,0.86752]
[1778113985869,51.59,81166.5,1.4,-0.0046,0.0,0.86752]
[1778113986635,51.59,81166.93,1.4,-0.0046,0.0,0.86724]
[1778113986648,51.59,81166.93,1.4,-0.0046,0.0,0.86724]
[1778113987209,51.59,81166.93,1.4,-0.0046,0.0,0.86724]
[1778113987290,51.59,81170.02,1.4,-0.00459,0.0,0.86518]
[1778113987852,51.59,81170.02,1.4,-0.00459,0.0,0.86518]
[1778113987914,51.59,81178.28,1.4,-0.00456,0.0,0.85969]
[1778113993882,51.59,81195.71,1.4,-0.00449,0.0,0.84821]
[1778113997111,51.59,81197.7,1.4,-0.00448,0.0,0.84691]
[1778113997212,51.59,81197.7,1.4,-0.00448,0.0,0.84691]
[1778113997714,51.59,81197.7,1.4,-0.00448,0.0,0.84691]
[1778113997910,51.59,81197.74,1.4,-0.00448,0.0,0.84689]
[1778113999366,51.59,81197.73,1.4,-0.00448,0.0,0.84689]
[1778113999743,51.59,81197.73,1.4,-0.00448,0.0,0.84689]
[1778114002105,51.59,81199.94,1.4,-0.00447,0.0,0.84545]
[1778114002206,51.59,81199.73,1.4,-0.00447,0.0,0.84559]
[1778114003836,51.59,81199.69,1.4,-0.00447,0.0,0.84561]
[1778114003952,51.59,81199.98,1.4,-0.00447,0.0,0.84542]
[1778114004508,51.59,81199.98,1.4,-0.00447,0.0,0.84542]
[1778114004976,51.59,81199.98,1.4,-0.00447,0.0,0.84542]
[1778114006287,51.59,81200.68,1.4,-0.00447,0.0,0.84497]
[1778114006289,51.59,81203.91,1.4,-0.00446,0.0,0.84286]
[1778114007026,51.59,81203.91,1.4,-0.00446,0.0,0.84286]
[1778114007049,51.59,81204.27,1.4,-0.00445,0.0,0.84263]
[1778114009183,51.59,81209.61,1.4,-0.00443,0.0,0.83916]
[1778114009284,51.59,81210.25,1.4,-0.00443,0.0,0.83874]
[1778114009775,51.59,81210.25,1.4,-0.00443,0.0,0.83874]
[1778114009994,51.59,81211.89,1.4,-0.00442,0.0,0.83768]
[1778114014125,51.59,81201.34,1.4,-0.00446,0.0,0.84355]
[1778114014178,51.59,81201.34,1.4,-0.00446,0.0,0.84355]
[1778114014376,51.59,81201.23,1.4,-0.00446,0.0,0.84363]
[1778114015045,51.59,81194.64,1.4,-0.00449,0.0,0.84793]
[1778114015434,51.59,81194.64,1.4,-0.00449,0.0,0.84793]
[1778114015923,51.59,81194.64,1.4,-0.00449,0.0,0.84793]
[1778114016327,51.59,81191.55,1.4,-0.0045,0.0,0.84995]
[1778114017065,51.59,81191.14,1.4,-0.0045,0.0,0.85022]
[1778114022100,51.59,81177.08,1.4,-0.00456,0.0,0.85949]
[1778114026490,51.59,81164.25,1.4,-0.00461,0.0,0.86802]
[1778114026757,51.59,81164.25,1.4,-0.00461,0.0,0.86802]
[1778114027100,51.59,81164.25,1.4,-0.00461,0.0,0.86802]
[1778114028006,51.59,81153.44,1.4,-0.00465,0.0,0.87527]
[1778114028142,51.59,81150.29,1.4,-0.00466,0.0,0.87739]
[1778114028793,51.59,81150.29,1.4,-0.00466,0.0,0.87739]
[1778114029149,51.59,81147.97,1.4,-0.00467,0.0,0.87896]
[1778114032755,51.59,81149.5,1.4,-0.00467,0.0,0.87792]
[1778114033177,51.59,81148.26,1.4,-0.00467,0.0,0.87876]
[1778114033969,51.59,81148.26,1.4,-0.00467,0.0,0.87876]
[1778114034667,51.59,81147.37,1.4,-0.00468,0.0,0.87936]
[1778114035095,51.59,81147.37,1.4,-0.00468,0.0,0.87936]
[1778114035742,51.59,81147.62,1.4,-0.00468,0.0,0.87919]
[1778114036198,51.59,81149.11,1.4,-0.00467,0.0,0.87819]
[1778114037203,51.59,81149.11,1.4,-0.00467,0.0,0.87819]
[1778114037205,51.59,81147.57,1.4,-0.00468,0.0,0.87923]
[1778114037793,51.59,81147.57,1.4,-0.00468,0.0,0.87923]
[1778114038212,51.59,81146.08,1.4,-0.00468,0.0,0.88023]
[1778114043247,51.59,81142.49,1.4,-0.0047,0.0,0.88266]
[1778114045484,51.59,81138.26,1.4,-0.00471,0.0,0.88553]
[1778114045860,51.59,81138.26,1.4,-0.00471,0.0,0.88553]
[1778114046122,51.59,81138.26,1.4,-0.00471,0.0,0.88553]
[1778114049395,51.59,81140.02,1.4,-0.00471,0.0,0.88434]
[1778114049411,51.59,81140.02,1.4,-0.00471,0.0,0.88434]
[1778114049815,51.59,81140.02,1.4,-0.00471,0.0,0.88434]
[1778114050039,51.59,81140.02,1.4,-0.00471,0.0,0.88434]
[1778114051901,51.59,81147.94,1.4,-0.00467,0.0,0.87898]
[1778114052310,51.59,81149.99,1.4,-0.00467,0.0,0.87759]
[1778114052622,51.59,81149.99,1.4,-0.00467,0.0,0.87759]
[1778114053317,51.59,81152.82,1.4,-0.00465,0.0,0.87569]
[1778114053899,51.59,81152.82,1.4,-0.00465,0.0,0.87569]
[1778114054324,51.59,81146.73,1.4,-0.00468,0.0,0.87979]
[1778114054449,51.59,81146.73,1.4,-0.00468,0.0,0.87979]
[1778114055331,51.59,81141.94,1.4,-0.0047,0.0,0.88304]
[1778114060366,51.59,81143.66,1.4,-0.00469,0.0,0.88187]
[1778114065781,51.59,81143.78,1.4,-0.00469,0.0,0.88179]
[1778114065882,51.59,81144.16,1.4,-0.00469,0.0,0.88153]
[1778114066402,51.59,81144.16,1.4,-0.00469,0.0,0.88153]
[1778114066503,51.59,81143.84,1.4,-0.00469,0.0,0.88175]
[1778114073227,51.59,81142.29,1.4,-0.00469,0.0,0.88179]
[1778114073233,51.59,81142.29,1.4,-0.00469,0.0,0.88179]
[1778114073328,51.59,81142.04,1.4,-0.00469,0.0,0.88195]
[1778114073713,51.59,81142.04,1.4,-0.00469,0.0,0.88195]
[1778114073742,51.59,81142.0,1.4,-0.00469,0.0,0.88198]
[1778114079499,51.59,81152.34,1.4,-0.00465,0.0,0.875]
[1778114085541,51.59,81163.14,1.4,-0.00461,0.0,0.86776]
[1778114087951,51.59,81163.14,1.4,-0.00461,0.0,0.86776]
[1778114088404,51.59,81163.14,1.4,-0.00461,0.0,0.86776]
[1778114087998,51.59,81163.5,1.4,-0.00461,0.0,0.86752]
[1778114088475,51.59,81163.5,1.4,-0.00461,0.0,0.86752]
[1778114088933,51.59,81163.5,1.4,-0.00461,0.0,0.86752]
[1778114088955,51.59,81163.5,1.4,-0.00461,0.0,0.86752]
[1778114089033,51.59,81169.94,1.4,-0.00458,0.0,0.86323]
[1778114090239,51.59,81169.94,1.4,-0.00458,0.0,0.86323]
[1778114090299,51.59,81169.55,1.4,-0.00458,0.0,0.86349]
[1778114090910,51.59,81169.55,1.4,-0.00458,0.0,0.86349]
[1778114090945,51.59,81167.81,1.4,-0.00459,0.0,0.86465]
[1778114096447,51.59,81170.54,1.4,-0.00458,0.0,0.86283]
[1778114097060,51.59,81170.54,1.4,-0.00458,0.0,0.86283]
[1778114098163,51.59,81170.58,1.4,-0.00458,0.0,0.86281]
[1778114098231,51.59,81170.58,1.4,-0.00458,0.0,0.86281]
[1778114098264,51.59,81170.58,1.4,-0.00458,0.0,0.86281]
[1778114098762,51.59,81170.58,1.4,-0.00458,0.0,0.86281]
[1778114099414,51.59,81170.58,1.4,-0.00458,0.0,0.86281]
[1778114098863,51.59,81171.6,1.4,-0.00457,0.0,0.86213]
[1778114099933,51.59,81171.6,1.4,-0.00457,0.0,0.86213]
[1778114100626,51.59,81171.68,1.4,-0.00457,0.0,0.86208]
[1778114100655,51.59,81171.68,1.4,-0.00457,0.0,0.86208]
[1778114103190,51.59,81178.61,1.4,-0.00455,0.0,0.85749]
[1778114103278,51.59,81181.16,1.4,-0.00453,0.0,0.8558]
[1778114104039,51.59,81181.16,1.4,-0.00453,0.0,0.8558]
[1778114104354,51.59,81181.16,1.4,-0.00453,0.0,0.8558]
[1778114104675,51.59,81157.44,1.4,-0.00463,0.0,0.87158]
[1778114105747,51.59,81157.44,1.4,-0.00463,0.0,0.87158]
[1778114105848,51.59,81157.17,1.4,-0.00463,0.0,0.87176]
[1778114111724,51.59,81158.42,1.4,-0.00463,0.0,0.87092]
[1778114113068,51.59,81158.42,1.4,-0.00463,0.0,0.87092]
[1778114113144,51.59,81158.42,1.4,-0.00463,0.0,0.87092]
[1778114113808,51.59,81158.42,1.4,-0.00463,0.0,0.87092]
[1778114113891,51.59,81158.49,1.4,-0.00463,0.0,0.87087]
[1778114114873,51.59,81158.49,1.4,-0.00463,0.0,0.87087]
[1778114114887,51.59,81158.49,1.4,-0.00463,0.0,0.87087]
[1778114115595,51.59,81158.49,1.4,-0.00463,0.0,0.87087]
[1778114115752,51.59,81155.34,1.4,-0.00464,0.0,0.87299]
[1778114119818,51.59,81154.05,1.4,-0.00464,0.0,0.87385]
[1778114119867,51.59,81154.44,1.4,-0.00464,0.0,0.87359]
[1778114120973,51.59,81154.44,1.4,-0.00464,0.0,0.87359]
[1778114121001,51.59,81155.37,1.4,-0.00464,0.0,0.87297]
[1778114123712,51.59,81156.39,1.4,-0.00463,0.0,0.87228]
[1778114124178,51.59,81156.39,1.4,-0.00463,0.0,0.87228]
[1778114124273,51.59,81156.39,1.4,-0.00463,0.0,0.87228]
[1778114124317,51.59,81156.68,1.4,-0.00463,0.0,0.87209]
[1778114125230,51.59,81156.68,1.4,-0.00463,0.0,0.87209]
[1778114125246,51.59,81156.68,1.4,-0.00463,0.0,0.87209]
[1778114125272,51.59,81156.68,1.4,-0.00463,0.0,0.87209]
[1778114125822,51.59,81182.35,1.4,-0.00453,0.0,0.85502]
[1778114126659,51.59,81182.35,1.4,-0.00453,0.0,0.85502]
[1778114127255,51.59,81182.35,1.4,-0.00453,0.0,0.85502]
[1778114127877,51.59,81183.08,1.4,-0.00453,0.0,0.85453]
[1778114127965,51.59,81184.99,1.4,-0.00452,0.0,0.85328]
[1778114133591,51.59,81187.14,1.4,-0.00451,0.0,0.85088]
[1778114133878,51.59,81186.5,1.4,-0.00451,0.0,0.8513]
[1778114134964,51.59,81186.5,1.4,-0.00451,0.0,0.8513]
[1778114135410,51.59,81186.5,1.4,-0.00451,0.0,0.8513]
[1778114135084,51.59,81187.32,1.4,-0.00451,0.0,0.85076]
[1778114135892,51.59,81177.58,1.4,-0.00454,0.0,0.85717]
[1778114136491,51.59,81177.58,1.4,-0.00454,0.0,0.85717]
[1778114137364,51.59,81177.58,1.4,-0.00454,0.0,0.85717]
[1778114137916,51.59,81173.89,1.4,-0.00456,0.0,0.85962]
[1778114137962,51.59,81166.06,1.4,-0.00459,0.0,0.86482]
[1778114138548,51.59,81166.06,1.4,-0.00459,0.0,0.86482]
[1778114138913,51.59,81166.43,1.4,-0.00459,0.0,0.86457]
[1778114141873,51.59,81167.45,1.4,-0.00458,0.0,0.86389]
[1778114141934,51.59,81167.37,1.4,-0.00458,0.0,0.86394]
[1778114142613,51.59,81167.37,1.4,-0.00458,0.0,0.86394]
[1778114143142,51.59,81167.37,1.4,-0.00458,0.0,0.86394]
[1778114143650,51.59,81167.37,1.4,-0.00458,0.0,0.86394]
[1778114144079,51.59,81167.37,1.4,-0.00458,0.0,0.86394]
[1778114148616,51.59,81163.9,1.4,-0.0046,0.0,0.86626]
[1778114148983,51.59,81160.82,1.4,-0.00461,0.0,0.86831]
[1778114154020,51.59,81164.83,1.4,-0.0046,0.0,0.86564]
[1778114159055,51.59,81160.73,1.4,-0.00461,0.0,0.86837]
[1778114161152,51.59,81163.04,1.4,-0.0046,0.0,0.86683]
[1778114167111,51.59,81156.79,1.4,-0.00463,0.0,0.87101]
[1778114172146,51.59,81151.6,1.4,-0.00465,0.0,0.87449]
[1778114176174,51.59,81133.08,1.4,-0.00472,0.0,0.88702]
[1778114181210,51.59,81147.38,1.4,-0.00467,0.0,0.87733]
[1778114186245,51.59,81147.65,1.4,-0.00466,0.0,0.87715]
[1778114191280,51.59,81135.64,1.4,-0.00471,0.0,0.88427]
[1778114196315,51.59,81135.16,1.4,-0.00471,0.0,0.88459]
[1778114201350,51.59,81135.52,1.4,-0.00471,0.0,0.88435]
[1778114206386,51.59,81132.83,1.4,-0.00472,0.0,0.88618]
[1778114211424,51.59,81124.48,1.4,-0.00475,0.0,0.89187]
[1778114216458,51.59,81117.17,1.4,-0.00479,0.0,0.89688]
[1778114221493,51.59,81113.02,1.4,-0.0048,0.0,0.89974]
[1778114226528,51.59,81115.81,1.4,-0.00479,0.0,0.89782]
[1778114227324,51.59,81115.81,1.4,-0.00479,0.0,0.89782]
[1778114227535,51.59,81116.07,1.4,-0.00479,0.0,0.89764]
[1778114229942,51.59,81113.9,1.4,-0.0048,0.0,0.89913]
[1778114230557,51.59,81114.23,1.4,-0.0048,0.0,0.89891]
[1778114231880,51.59,81114.48,1.4,-0.0048,0.0,0.89873]
[1778114232547,51.59,81114.48,1.4,-0.0048,0.0,0.89873]
[1778114232956,51.59,81115.04,1.4,-0.00479,0.0,0.89835]
[1778114233577,51.59,81118.56,1.4,-0.00478,0.0,0.89593]
[1778114234833,51.59,81118.56,1.4,-0.00478,0.0,0.89593]
[1778114235435,51.59,81118.56,1.4,-0.00478,0.0,0.89593]
[1778114235960,51.59,81119.9,1.4,-0.00477,0.0,0.89501]
[1778114236061,51.59,81125.45,1.4,-0.00475,0.0,0.89121]
[1778114236812,51.59,81125.45,1.4,-0.00475,0.0,0.89121]
[1778114237467,51.59,81125.45,1.4,-0.00475,0.0,0.89121]
[1778114237983,51.59,81127.82,1.4,-0.00474,0.0,0.88959]
[1778114238084,51.59,81127.82,1.4,-0.00474,0.0,0.88959]
[1778114238758,51.59,81127.82,1.4,-0.00474,0.0,0.88959]
[1778114239247,51.59,81127.82,1.4,-0.00474,0.0,0.88959]
[1778114240374,51.59,81128.74,1.4,-0.00474,0.0,0.88896]
[1778114240475,51.59,81130.3,1.4,-0.00473,0.0,0.8879]
[1778114240850,51.59,81130.3,1.4,-0.00473,0.0,0.8879]
[1778114240951,51.59,81130.63,1.4,-0.00473,0.0,0.88767]
[1778114241674,51.59,81130.63,1.4,-0.00473,0.0,0.88767]
[1778114242175,51.59,81130.63,1.4,-0.00473,0.0,0.88767]
[1778114242737,51.59,81130.63,1.4,-0.00473,0.0,0.88767]
[1778114243389,51.59,81130.63,1.4,-0.00473,0.0,0.88767]
[1778114247443,51.59,81130.19,1.4,-0.00473,0.0,0.88797]
[1778114247454,51.59,81130.61,1.4,-0.00473,0.0,0.88769]
[1778114247879,51.59,81130.61,1.4,-0.00473,0.0,0.88769]
[1778114247913,51.59,81130.61,1.4,-0.00473,0.0,0.88769]
[1778114248481,51.59,81130.61,1.4,-0.00473,0.0,0.88769]
[1778114248582,51.59,81130.35,1.4,-0.00473,0.0,0.88786]
[1778114250336,51.59,81130.91,1.4,-0.00473,0.0,0.88748]
[1778114250435,51.59,81130.91,1.4,-0.00473,0.0,0.88748]
[1778114255156,51.59,81135.23,1.4,-0.00471,0.0,0.88353]
[1778114255257,51.59,81135.23,1.4,-0.00471,0.0,0.88353]
[1778114256109,51.59,81135.23,1.4,-0.00471,0.0,0.88353]
[1778114256141,51.59,81135.23,1.4,-0.00471,0.0,0.88353]
[1778114256939,51.59,81135.23,1.4,-0.00471,0.0,0.88353]
[1778114257004,51.59,81136.3,1.4,-0.0047,0.0,0.8828]
[1778114257615,51.59,81136.3,1.4,-0.0047,0.0,0.8828]
[1778114257745,51.59,81137.74,1.4,-0.00469,0.0,0.88183]
[1778114258767,51.59,81137.74,1.4,-0.00469,0.0,0.88183]
[1778114259316,51.59,81137.74,1.4,-0.00469,0.0,0.88183]
[1778114262605,51.59,81136.5,1.4,-0.0047,0.0,0.88267]
[1778114262649,51.59,81135.2,1.4,-0.00471,0.0,0.88355]
[1778114262878,51.59,81135.2,1.4,-0.00471,0.0,0.88355]
[1778114263187,51.59,81135.2,1.4,-0.00471,0.0,0.88355]
[1778114265506,51.59,81123.42,1.4,-0.00475,0.0,0.89157]
[1778114265535,51.59,81123.79,1.4,-0.00475,0.0,0.89132]
[1778114266035,51.59,81123.79,1.4,-0.00475,0.0,0.89132]
[1778114266136,51.59,81123.99,1.4,-0.00475,0.0,0.89118]
[1778114269052,51.59,81124.24,1.4,-0.00475,0.0,0.89101]
[1778114269600,51.59,81124.24,1.4,-0.00475,0.0,0.89101]
[1778114269153,51.59,81124.57,1.4,-0.00475,0.0,0.89079]
[1778114269829,51.59,81123.97,1.4,-0.00475,0.0,0.8912]
[1778114271411,51.59,81123.97,1.4,-0.00475,0.0,0.8912]
[1778114271512,51.59,81124.44,1.4,-0.00475,0.0,0.89088]
[1778114271941,51.59,81124.44,1.4,-0.00475,0.0,0.89088]
[1778114272042,51.59,81124.2,1.4,-0.00475,0.0,0.89104]
[1778114272676,51.59,81124.2,1.4,-0.00475,0.0,0.89104]
[1778114273153,51.59,81124.2,1.4,-0.00475,0.0,0.89104]
[1778114273887,51.59,81124.2,1.4,-0.00475,0.0,0.89104]
[1778114273988,51.59,81124.2,1.4,-0.00475,0.0,0.89104]
[1778114274632,51.59,81124.2,1.4,-0.00475,0.0,0.89104]
[1778114275157,51.59,81124.2,1.4,-0.00475,0.0,0.89104]
[1778114275804,51.59,81123.78,1.4,-0.00475,0.0,0.89133]
[1778114275871,51.59,81124.11,1.4,-0.00475,0.0,0.8911]
[1778114279400,51.59,81124.03,1.4,-0.00475,0.0,0.89116]
[1778114279487,51.59,81124.03,1.4,-0.00475,0.0,0.89116]
[1778114279869,51.59,81124.03,1.4,-0.00475,0.0,0.89116]
[1778114279900,51.59,81115.78,1.4,-0.00479,0.0,0.89681]
[1778114280946,51.59,81115.78,1.4,-0.00479,0.0,0.89681]
[1778114281023,51.59,81116.52,1.4,-0.00478,0.0,0.8963]
[1778114281685,51.59,81116.52,1.4,-0.00478,0.0,0.8963]
[1778114281914,51.59,81117.3,1.4,-0.00478,0.0,0.89577]
[1778114286200,51.59,81114.33,1.4,-0.00479,0.0,0.89781]
[1778114286302,51.59,81117.65,1.4,-0.00478,0.0,0.89553]
[1778114286953,51.59,81117.65,1.4,-0.00478,0.0,0.89553]
[1778114287019,51.59,81120.15,1.4,-0.00477,0.0,0.89381]
[1778114292991,51.59,81118.03,1.4,-0.00478,0.0,0.89527]
[1778114294178,51.59,81118.03,1.4,-0.00478,0.0,0.89527]
[1778114294279,51.59,81118.16,1.4,-0.00478,0.0,0.89518]
[1778114294786,51.59,81118.16,1.4,-0.00478,0.0,0.89518]
[1778114295368,51.59,81118.16,1.4,-0.00478,0.0,0.89518]
[1778114295879,51.59,81119.42,1.4,-0.00477,0.0,0.89431]
[1778114296013,51.59,81119.03,1.4,-0.00477,0.0,0.89458]
[1778114298253,51.59,81118.94,1.4,-0.00477,0.0,0.89464]
[1778114298354,51.59,81118.62,1.4,-0.00477,0.0,0.89486]
[1778114298830,51.59,81118.62,1.4,-0.00477,0.0,0.89486]
[1778114299172,51.59,81118.62,1.4,-0.00477,0.0,0.89486]
[1778114299328,51.59,81118.62,1.4,-0.00477,0.0,0.89486]
[1778114299409,51.59,81118.83,1.4,-0.00477,0.0,0.89472]
[1778114303841,51.59,81113.65,1.4,-0.00479,0.0,0.89828]
[1778114303908,51.59,81113.65,1.4,-0.00479,0.0,0.89828]
[1778114306279,51.59,81119.96,1.4,-0.00477,0.0,0.89394]
[1778114306380,51.59,81120.16,1.4,-0.00477,0.0,0.89381]
[1778114306928,51.59,81120.16,1.4,-0.00477,0.0,0.89381]
[1778114307090,51.59,81119.61,1.4,-0.00477,0.0,0.89418]
[1778114309889,51.59,81117.68,1.4,-0.00478,0.0,0.89551]
[1778114310426,51.59,81117.68,1.4,-0.00478,0.0,0.89551]
[1778114314216,51.59,81110.79,1.4,-0.0048,0.0,0.89922]
[1778114314317,51.59,81110.98,1.4,-0.0048,0.0,0.89909]
[1778114314803,51.59,81110.98,1.4,-0.0048,0.0,0.89909]
[1778114315146,51.59,81110.82,1.4,-0.0048,0.0,0.8992]
[1778114318240,51.59,81110.15,1.4,-0.0048,0.0,0.89966]
[1778114318290,51.59,81108.38,1.4,-0.00481,0.0,0.90088]
[1778114318885,51.59,81108.38,1.4,-0.00481,0.0,0.90088]
[1778114319508,51.59,81108.38,1.4,-0.00481,0.0,0.90088]
[1778114319958,51.59,81109.07,1.4,-0.00481,0.0,0.9004]
[1778114320181,51.59,81109.9,1.4,-0.00481,0.0,0.89983]
[1778114321668,51.59,81109.9,1.4,-0.00481,0.0,0.89983]
[1778114321680,51.59,81110.25,1.4,-0.0048,0.0,0.89959]
[1778114322368,51.59,81110.25,1.4,-0.0048,0.0,0.89959]
[1778114322467,51.59,81114.62,1.4,-0.00479,0.0,0.89658]
[1778114323007,51.59,81114.62,1.4,-0.00479,0.0,0.89658]
[1778114323202,51.59,81117.33,1.4,-0.00477,0.0,0.89472]
[1778114328242,51.59,81110.12,1.4,-0.0048,0.0,0.89968]
[1778114329889,51.59,81108.49,1.4,-0.00481,0.0,0.9008]
[1778114329906,51.59,81108.49,1.4,-0.00481,0.0,0.9008]
[1778114329955,51.59,81108.49,1.4,-0.00481,0.0,0.9008]
[1778114330996,51.59,81106.75,1.4,-0.00482,0.0,0.90201]
[1778114331264,51.59,81106.62,1.4,-0.00482,0.0,0.9021]
[1778114331938,51.59,81106.62,1.4,-0.00482,0.0,0.9021]
[1778114332270,51.59,81106.18,1.4,-0.00482,0.0,0.9024]
[1778114337305,51.59,81106.08,1.4,-0.00482,0.0,0.90247]
[1778114338273,51.59,81106.08,1.4,-0.00482,0.0,0.90247]
[1778114338312,51.59,81106.29,1.4,-0.00482,0.0,0.90232]
[1778114339472,51.59,81106.29,1.4,-0.00482,0.0,0.90232]
[1778114339548,51.59,81106.47,1.4,-0.00482,0.0,0.9022]
[1778114343896,51.59,81106.07,1.4,-0.00482,0.0,0.90248]
[1778114344582,51.59,81106.07,1.4,-0.00482,0.0,0.90248]
[1778114348020,51.59,81110.4,1.4,-0.0048,0.0,0.89949]
[1778114348382,51.59,81108.83,1.4,-0.00481,0.0,0.90057]
[1778114349438,51.59,81108.83,1.4,-0.00481,0.0,0.90057]
[1778114349539,51.59,81108.76,1.4,-0.00481,0.0,0.90062]
[1778114354568,51.59,81109.25,1.4,-0.00481,0.0,0.90028]
[1778114360473,51.59,81108.76,1.4,-0.00481,0.0,0.90062]
[1778114365508,51.59,81108.08,1.4,-0.00481,0.0,0.90109]
[1778114369585,51.59,81108.41,1.4,-0.00481,0.0,0.90086]
[1778114369686,51.59,81107.78,1.4,-0.00481,0.0,0.9013]
[1778114370083,51.59,81107.78,1.4,-0.00481,0.0,0.9013]
[1778114370543,51.59,81109.17,1.4,-0.00481,0.0,0.90034]
[1778114373683,51.59,81109.02,1.4,-0.0048,0.0,0.89941]
[1778114373716,51.59,81108.64,1.4,-0.00481,0.0,0.89967]
[1778114373820,51.59,81108.64,1.4,-0.00481,0.0,0.89967]
[1778114374402,51.59,81108.64,1.4,-0.00481,0.0,0.89967]
[1778114374934,51.59,81097.5,1.4,-0.00485,0.0,0.90738]
[1778114375578,51.59,81095.67,1.4,-0.00486,0.0,0.90865]
[1778114376847,51.59,81095.02,1.4,-0.00486,0.0,0.9091]
[1778114377380,51.59,81095.02,1.4,-0.00486,0.0,0.9091]
[1778114377683,51.59,81095.02,1.4,-0.00486,0.0,0.9091]
[1778114377871,51.59,81095.32,1.4,-0.00486,0.0,0.9089]
[1778114382997,51.59,81109.9,1.4,-0.0048,0.0,0.8988]
[1778114383698,51.59,81109.9,1.4,-0.0048,0.0,0.8988]
[1778114383634,51.59,81110.79,1.4,-0.0048,0.0,0.89819]
[1778114384653,51.59,81110.79,1.4,-0.0048,0.0,0.89819]
[1778114384641,51.59,81111.22,1.4,-0.00479,0.0,0.89789]
[1778114384848,51.59,81111.22,1.4,-0.00479,0.0,0.89789]
[1778114387160,51.59,81113.6,1.4,-0.00478,0.0,0.89626]
[1778114387181,51.59,81113.6,1.4,-0.00478,0.0,0.89626]
[1778114392322,51.59,81120.37,1.4,-0.00476,0.0,0.89161]
[1778114392334,51.59,81120.53,1.4,-0.00476,0.0,0.89151]
[1778114398793,51.59,81122.34,1.4,-0.00475,0.0,0.89027]
[1778114403828,51.59,81128.14,1.4,-0.00472,0.0,0.88631]
[1778114406943,51.59,81109.55,1.4,-0.0048,0.0,0.89904]
[1778114412902,51.59,81111.29,1.4,-0.00479,0.0,0.89785]
[1778114417121,51.59,81096.33,1.4,-0.00486,0.0,0.90819]
[1778114419691,51.59,81091.46,1.4,-0.00488,0.0,0.91158]
[1778114429015,51.59,81079.86,1.4,-0.00493,0.0,0.9197]
[1778114435061,51.59,81081.78,1.4,-0.00491,0.0,0.91731]
[1778114438549,51.59,81091.82,1.4,-0.00487,0.0,0.91029]
[1778114438649,51.59,81091.86,1.4,-0.00487,0.0,0.91027]
[1778114439357,51.59,81091.86,1.4,-0.00487,0.0,0.91027]
[1778114439458,51.59,81090.05,1.4,-0.00488,0.0,0.91153]
[1778114440958,51.59,81089.88,1.4,-0.00488,0.0,0.91165]
[1778114441103,51.59,81086.52,1.4,-0.00489,0.0,0.91399]
[1778114443339,51.59,81081.42,1.4,-0.00492,0.0,0.91756]
[1778114443440,51.59,81078.3,1.4,-0.00493,0.0,0.91975]
[1778114443831,51.59,81078.3,1.4,-0.00493,0.0,0.91975]
[1778114444124,51.59,81077.11,1.4,-0.00493,0.0,0.92059]
[1778114446440,51.59,81076.64,1.4,-0.00494,0.0,0.92092]
[1778114446542,51.59,81075.0,1.4,-0.00494,0.0,0.92208]
[1778114447388,51.59,81075.0,1.4,-0.00494,0.0,0.92208]
[1778114447445,51.59,81075.0,1.4,-0.00494,0.0,0.92208]
[1778114447501,51.59,81075.0,1.4,-0.00494,0.0,0.92208]
[1778114448793,51.59,81074.84,1.4,-0.00494,0.0,0.92219]
[1778114449159,51.59,81068.49,1.4,-0.00497,0.0,0.92667]
[1778114453498,51.59,81068.56,1.4,-0.00497,0.0,0.92662]
[1778114453626,51.59,81068.56,1.4,-0.00497,0.0,0.92662]
[1778114456263,51.59,81060.88,1.4,-0.005,0.0,0.93207]
[1778114456302,51.59,81060.17,1.4,-0.00501,0.0,0.93257]
[1778114456838,51.59,81060.17,1.4,-0.00501,0.0,0.93257]
[1778114457215,51.59,81057.11,1.4,-0.00502,0.0,0.93475]
[1778114459744,51.59,81054.53,1.4,-0.00503,0.0,0.93659]
[1778114460236,51.59,81054.01,1.4,-0.00503,0.0,0.93696]
[1778114460846,51.59,81054.01,1.4,-0.00503,0.0,0.93696]
[1778114461243,51.59,81053.9,1.4,-0.00503,0.0,0.93704]
[1778114466279,51.59,81064.89,1.4,-0.00499,0.0,0.92922]
[1778114471314,51.59,81068.98,1.4,-0.00497,0.0,0.92632]
[1778114472787,51.59,81068.98,1.4,-0.00497,0.0,0.92632]
[1778114473086,51.59,81070.06,1.4,-0.00496,0.0,0.92556]
[1778114473722,51.59,81070.06,1.4,-0.00496,0.0,0.92556]
[1778114474335,51.59,81085.32,1.4,-0.0049,0.0,0.91483]
[1778114474930,51.59,81085.32,1.4,-0.0049,0.0,0.91483]
[1778114475801,51.59,81085.32,1.4,-0.0049,0.0,0.91483]
[1778114475342,51.59,81086.2,1.4,-0.00489,0.0,0.91422]
[1778114476107,51.59,81086.2,1.4,-0.00489,0.0,0.91422]
[1778114480480,51.59,81087.47,1.4,-0.00489,0.0,0.91333]
[1778114480581,51.59,81087.3,1.4,-0.00489,0.0,0.91345]
[1778114481199,51.59,81087.3,1.4,-0.00489,0.0,0.91345]
[1778114481384,51.59,81087.32,1.4,-0.00489,0.0,0.91343]
[1778114486419,51.59,81089.11,1.4,-0.00488,0.0,0.91218]
[1778114492461,51.59,81088.1,1.4,-0.00488,0.0,0.91185]
[1778114492871,51.59,81088.1,1.4,-0.00488,0.0,0.91185]
[1778114493604,51.59,81088.1,1.4,-0.00488,0.0,0.91185]
[1778114497288,51.59,81086.22,1.4,-0.00489,0.0,0.91316]
[1778114497786,51.59,81086.22,1.4,-0.00489,0.0,0.91316]
[1778114497496,51.59,81086.88,1.4,-0.00489,0.0,0.9127]
[1778114498406,51.59,81086.88,1.4,-0.00489,0.0,0.9127]
[1778114499108,51.59,81088.35,1.4,-0.00488,0.0,0.91167]
[1778114499510,51.59,81089.07,1.4,-0.00488,0.0,0.91117]
[1778114501360,51.59,81088.94,1.4,-0.00488,0.0,0.91126]
[1778114501377,51.59,81088.94,1.4,-0.00488,0.0,0.91126]
[1778114506662,51.59,81083.19,1.4,-0.0049,0.0,0.91528]
[1778114506718,51.59,81079.35,1.4,-0.00492,0.0,0.91797]
[1778114507095,51.59,81079.35,1.4,-0.00492,0.0,0.91797]
[1778114507570,51.59,81074.84,1.4,-0.00494,0.0,0.92114]
[1778114508328,51.59,81074.84,1.4,-0.00494,0.0,0.92114]
[1778114508577,51.59,81071.44,1.4,-0.00495,0.0,0.92354]
[1778114508967,51.59,81071.44,1.4,-0.00495,0.0,0.92354]
[1778114509584,51.59,81071.48,1.4,-0.00495,0.0,0.92351]
[1778114510839,51.59,81071.48,1.4,-0.00495,0.0,0.92351]
[1778114511455,51.59,81071.58,1.4,-0.00495,0.0,0.92344]
[1778114512044,51.59,81071.66,1.4,-0.00495,0.0,0.92338]
[1778114512605,51.59,81072.04,1.4,-0.00495,0.0,0.92311]
[1778114513156,51.59,81072.04,1.4,-0.00495,0.0,0.92311]
[1778114513612,51.59,81071.74,1.4,-0.00495,0.0,0.92332]
[1778114516724,51.59,81068.64,1.4,-0.00496,0.0,0.92551]
[1778114516825,51.59,81066.79,1.4,-0.00497,0.0,0.92682]
[1778114517242,51.59,81066.79,1.4,-0.00497,0.0,0.92682]
[1778114517640,51.59,81064.28,1.4,-0.00498,0.0,0.9286]
[1778114518452,51.59,81064.28,1.4,-0.00498,0.0,0.9286]
[1778114518647,51.59,81060.63,1.4,-0.005,0.0,0.93119]
[1778114519128,51.59,81060.63,1.4,-0.005,0.0,0.93119]
[1778114519654,51.59,81058.01,1.4,-0.00501,0.0,0.93305]
[1778114521668,51.59,81054.22,1.4,-0.00503,0.0,0.93575]
[1778114525336,51.59,81051.21,1.4,-0.00504,0.0,0.9379]
[1778114525825,51.59,81051.21,1.4,-0.00504,0.0,0.9379]
[1778114525697,51.59,81047.38,1.4,-0.00506,0.0,0.94064]
[1778114526704,51.59,81046.41,1.4,-0.00506,0.0,0.94134]
[1778114528755,51.59,81046.37,1.4,-0.00506,0.0,0.94137]
[1778114528853,51.59,81052.03,1.4,-0.00504,0.0,0.93732]
[1778114528916,51.59,81052.03,1.4,-0.00504,0.0,0.93732]
[1778114529725,51.59,81053.8,1.4,-0.00503,0.0,0.93605]
[1778114531473,51.59,81055.05,1.4,-0.00502,0.0,0.93516]
[1778114531742,51.59,81057.92,1.4,-0.00501,0.0,0.93312]
[1778114532106,51.59,81057.92,1.4,-0.00501,0.0,0.93312]
[1778114532749,51.59,81060.86,1.4,-0.005,0.0,0.93103]
[1778114536125,51.59,81061.43,1.4,-0.005,0.0,0.93062]
[1778114536777,51.59,81061.92,1.4,-0.00499,0.0,0.93027]
[1778114537799,51.59,81061.92,1.4,-0.00499,0.0,0.93027]
[1778114538847,51.59,81061.15,1.4,-0.005,0.0,0.93082]
[1778114538791,51.59,81061.17,1.4,-0.005,0.0,0.93081]
[1778114539452,51.59,81061.17,1.4,-0.005,0.0,0.93081]
[1778114544833,51.59,81051.63,1.4,-0.00504,0.0,0.9376]
[1778114546774,51.59,81051.53,1.4,-0.00504,0.0,0.93767]
[1778114546847,51.59,81051.31,1.4,-0.00504,0.0,0.93783]
[1778114547295,51.59,81051.31,1.4,-0.00504,0.0,0.93783]
[1778114547854,51.59,81051.35,1.4,-0.00504,0.0,0.9378]
[1778114550466,51.59,81055.01,1.4,-0.00502,0.0,0.93519]
[1778114550875,51.59,81055.53,1.4,-0.00502,0.0,0.93482]
[1778114551692,51.59,81055.53,1.4,-0.00502,0.0,0.93482]
[1778114551883,51.59,81054.22,1.4,-0.00502,0.0,0.93469]
[1778114552115,51.59,81054.22,1.4,-0.00502,0.0,0.93469]
[1778114552731,51.59,81054.22,1.4,-0.00502,0.0,0.93469]
[1778114558980,51.59,81049.41,1.4,-0.00504,0.0,0.93813]
[1778114559339,51.59,81049.41,1.4,-0.00504,0.0,0.93813]
[1778114559444,51.59,81049.41,1.4,-0.00504,0.0,0.93813]
[1778114559497,51.59,81049.41,1.4,-0.00504,0.0,0.93813]
[1778114559605,51.59,81049.41,1.4,-0.00504,0.0,0.93813]
[1778114559706,51.59,81049.05,1.4,-0.00504,0.0,0.93838]
[1778114560201,51.59,81049.05,1.4,-0.00504,0.0,0.93838]
[1778114560299,51.59,81048.51,1.4,-0.00505,0.0,0.93877]
[1778114562373,51.59,81046.09,1.4,-0.00506,0.0,0.9405]
[1778114562472,51.59,81046.14,1.4,-0.00506,0.0,0.94047]
[1778114562954,51.59,81046.14,1.4,-0.00506,0.0,0.94047]
[1778114562960,51.59,81046.33,1.4,-0.00506,0.0,0.94033]
[1778114567824,51.59,81043.54,1.4,-0.00507,0.0,0.94233]
[1778114567861,51.59,81043.7,1.4,-0.00507,0.0,0.94222]
[1778114568325,51.59,81043.7,1.4,-0.00507,0.0,0.94222]
[1778114568426,51.59,81044.02,1.4,-0.00507,0.0,0.94199]
[1778114574038,51.59,81043.46,1.4,-0.00507,0.0,0.94239]
[1778114575912,51.59,81043.46,1.4,-0.00507,0.0,0.94239]
[1778114576537,51.59,81043.46,1.4,-0.00507,0.0,0.94239]
[1778114579545,51.59,81043.35,1.4,-0.00507,0.0,0.94247]
[1778114579646,51.59,81043.34,1.4,-0.00507,0.0,0.94248]
[1778114580796,51.59,81043.34,1.4,-0.00507,0.0,0.94248]
[1778114580897,51.59,81043.41,1.4,-0.00507,0.0,0.94243]
[1778114585638,51.59,81042.97,1.4,-0.00507,0.0,0.94274]
[1778114585739,51.59,81043.02,1.4,-0.00507,0.0,0.94271]
[1778114586026,51.59,81043.02,1.4,-0.00507,0.0,0.94271]
[1778114586122,51.59,81042.22,1.4,-0.00507,0.0,0.94328]
[1778114589196,51.59,81041.29,1.4,-0.00508,0.0,0.94395]
[1778114589910,51.59,81041.29,1.4,-0.00508,0.0,0.94395]
[1778114589277,51.59,81041.73,1.4,-0.00508,0.0,0.94363]
[1778114590152,51.59,81041.66,1.4,-0.00508,0.0,0.94368]
[1778114594161,51.59,81042.95,1.4,-0.00507,0.0,0.94276]
[1778114594862,51.59,81042.95,1.4,-0.00507,0.0,0.94276]
[1778114600222,51.59,81042.75,1.4,-0.00507,0.0,0.9429]
[1778114601492,51.59,81042.75,1.4,-0.00507,0.0,0.9429]
[1778114601593,51.59,81042.75,1.4,-0.00507,0.0,0.9429]
[1778114603359,51.59,81042.71,1.4,-0.00507,0.0,0.94293]
[1778114603460,51.59,81042.68,1.4,-0.00507,0.0,0.94295]
[1778114604195,51.59,81042.68,1.4,-0.00507,0.0,0.94295]
[1778114604387,51.59,81042.68,1.4,-0.00507,0.0,0.94295]
[1778114609104,51.59,81028.88,1.4,-0.00513,0.0,0.95291]
[1778114609763,51.59,81028.88,1.4,-0.00513,0.0,0.95291]
[1778114611706,51.59,81028.58,1.4,-0.00514,0.0,0.95312]
[1778114611752,51.59,81030.16,1.4,-0.00512,0.0,0.95091]
[1778114612334,51.59,81030.16,1.4,-0.00512,0.0,0.95091]
[1778114612394,51.59,81032.44,1.4,-0.00511,0.0,0.94926]
[1778114614842,51.59,81031.68,1.4,-0.00512,0.0,0.94981]
[1778114614922,51.59,81030.06,1.4,-0.00512,0.0,0.95098]
[1778114615311,51.59,81030.06,1.4,-0.00512,0.0,0.95098]
[1778114615327,51.59,81030.95,1.4,-0.00512,0.0,0.95033]
[1778114618391,51.59,81031.48,1.4,-0.00512,0.0,0.94995]
[1778114618492,51.59,81033.77,1.4,-0.00511,0.0,0.9483]
[1778114619773,51.59,81033.77,1.4,-0.00511,0.0,0.9483]
[1778114619801,51.59,81034.82,1.4,-0.0051,0.0,0.94754]
[1778114624628,51.59,81036.39,1.4,-0.00509,0.0,0.94641]
[1778114624679,51.59,81036.39,1.4,-0.00509,0.0,0.94641]
[1778114630432,51.59,81031.14,1.4,-0.00512,0.0,0.9502]
[1778114635467,51.59,81031.21,1.4,-0.00512,0.0,0.95015]
[1778114638151,51.59,81031.26,1.4,-0.00512,0.0,0.95011]
[1778114638751,51.59,81031.26,1.4,-0.00512,0.0,0.95011]
[1778114642470,51.59,81027.24,1.4,-0.00514,0.0,0.95302]
[1778114642516,51.59,81023.63,1.4,-0.00515,0.0,0.95564]
[1778114643033,51.59,81023.63,1.4,-0.00515,0.0,0.95564]
[1778114643523,51.59,81020.26,1.4,-0.00517,0.0,0.95809]
[1778114644346,51.59,81020.26,1.4,-0.00517,0.0,0.95809]
[1778114644877,51.59,81020.26,1.4,-0.00517,0.0,0.95809]
[1778114647354,51.59,81017.37,1.4,-0.00518,0.0,0.9602]
[1778114647780,51.59,81017.37,1.4,-0.00518,0.0,0.9602]
[1778114652959,51.59,81017.04,1.4,-0.00518,0.0,0.96044]
[1778114653681,51.59,81017.07,1.4,-0.00518,0.0,0.96042]
[1778114655311,51.59,81016.82,1.4,-0.00518,0.0,0.9606]
[1778114655933,51.59,81016.82,1.4,-0.00518,0.0,0.9606]
[1778114655412,51.59,81016.82,1.4,-0.00518,0.0,0.9606]
[1778114656617,51.59,81012.12,1.4,-0.0052,0.0,0.96404]
[1778114657097,51.59,81012.12,1.4,-0.0052,0.0,0.96404]
[1778114657713,51.59,81012.12,1.4,-0.0052,0.0,0.96404]
[1778114661610,51.59,81011.16,1.4,-0.00521,0.0,0.96474]
[1778114661654,51.59,81011.32,1.4,-0.00521,0.0,0.96462]
[1778114662143,51.59,81011.32,1.4,-0.00521,0.0,0.96462]
[1778114662660,51.59,81009.84,1.4,-0.00521,0.0,0.96571]
[1778114663127,51.59,81009.84,1.4,-0.00521,0.0,0.96571]
[1778114663221,51.59,81009.84,1.4,-0.00521,0.0,0.96571]
[1778114664965,51.59,81002.54,1.4,-0.00525,0.0,0.97107]
[1778114664984,51.59,80989.5,1.4,-0.00531,0.0,0.98072]
[1778114665486,51.59,80989.5,1.4,-0.00531,0.0,0.98072]
[1778114665683,51.59,80988.2,1.4,-0.00531,0.0,0.98169]
[1778114666742,51.59,80988.2,1.4,-0.00531,0.0,0.98169]
[1778114666825,51.59,80988.2,1.4,-0.00531,0.0,0.98169]
[1778114666844,51.59,80988.2,1.4,-0.00531,0.0,0.98169]
[1778114666886,51.59,80987.0,1.4,-0.00532,0.0,0.98258]
[1778114667136,51.59,80987.0,1.4,-0.00532,0.0,0.98258]
[1778114667658,51.59,80987.0,1.4,-0.00532,0.0,0.98258]
[1778114668456,51.59,80999.91,1.4,-0.00526,0.0,0.97301]
[1778114668511,51.59,80999.91,1.4,-0.00526,0.0,0.97301]
[1778114668659,51.59,80999.91,1.4,-0.00526,0.0,0.97301]
[1778114668684,51.59,80999.91,1.4,-0.00526,0.0,0.97301]
[1778114668704,51.59,81019.24,1.4,-0.00517,0.0,0.95884]
[1778114669154,51.59,81019.24,1.4,-0.00517,0.0,0.95884]
[1778114669937,51.59,81019.24,1.4,-0.00517,0.0,0.95884]
[1778114670718,51.59,81028.72,1.4,-0.00513,0.0,0.95195]
[1778114672070,51.59,81027.93,1.4,-0.00513,0.0,0.95145]
[1778114672785,51.59,81027.93,1.4,-0.00513,0.0,0.95145]
[1778114673978,51.59,81024.88,1.4,-0.00514,0.0,0.95366]
[1778114673988,51.59,81024.88,1.4,-0.00514,0.0,0.95366]
[1778114674006,51.59,81024.88,1.4,-0.00514,0.0,0.95366]
[1778114675774,51.59,81013.68,1.4,-0.00519,0.0,0.96181]
[1778114675807,51.59,81014.45,1.4,-0.00519,0.0,0.96125]
[1778114676046,51.59,81014.45,1.4,-0.00519,0.0,0.96125]
[1778114676471,51.59,81014.45,1.4,-0.00519,0.0,0.96125]
[1778114676760,51.59,81017.8,1.4,-0.00517,0.0,0.95881]
[1778114677740,51.59,81017.8,1.4,-0.00517,0.0,0.95881]
[1778114677801,51.59,81017.8,1.4,-0.00517,0.0,0.95881]
[1778114678799,51.59,81017.8,1.4,-0.00517,0.0,0.95881]
[1778114678900,51.59,81017.73,1.4,-0.00517,0.0,0.95886]
[1778114680020,51.59,81017.73,1.4,-0.00517,0.0,0.95886]
[1778114680347,51.59,81017.8,1.4,-0.00517,0.0,0.95881]
[1778114681948,51.59,81020.56,1.4,-0.00516,0.0,0.9568]
[1778114682750,51.59,81012.86,1.4,-0.00519,0.0,0.96241]
[1778114683801,51.59,81012.3,1.4,-0.0052,0.0,0.96282]
[1778114683809,51.59,81013.0,1.4,-0.00519,0.0,0.96231]
[1778114684378,51.59,81013.0,1.4,-0.00519,0.0,0.96231]
[1778114684816,51.59,81013.11,1.4,-0.00519,0.0,0.96223]
[1778114688421,51.59,81012.88,1.4,-0.00519,0.0,0.9624]
[1778114688988,51.59,81012.88,1.4,-0.00519,0.0,0.9624]
[1778114690389,51.59,81012.5,1.4,-0.0052,0.0,0.96267]
[1778114690858,51.59,81012.13,1.4,-0.0052,0.0,0.96295]
[1778114691662,51.59,81012.13,1.4,-0.0052,0.0,0.96295]
[1778114691865,51.59,81011.88,1.4,-0.0052,0.0,0.96313]
[1778114692911,51.59,81011.88,1.4,-0.0052,0.0,0.96313]
[1778114692959,51.59,81012.7,1.4,-0.00519,0.0,0.96253]
[1778114693477,51.59,81012.7,1.4,-0.00519,0.0,0.96253]
[1778114693511,51.59,81012.7,1.4,-0.00519,0.0,0.96253]
[1778114693539,51.59,81012.7,1.4,-0.00519,0.0,0.96253]
[1778114693879,51.59,81017.23,1.4,-0.00517,0.0,0.95922]
[1778114694733,51.59,81017.23,1.4,-0.00517,0.0,0.95922]
[1778114694886,51.59,81020.33,1.4,-0.00516,0.0,0.95696]
[1778114695160,51.59,81020.33,1.4,-0.00516,0.0,0.95696]
[1778114695893,51.59,81021.1,1.4,-0.00516,0.0,0.9564]
[1778114697943,51.59,81026.26,1.4,-0.00513,0.0,0.95266]
[1778114698044,51.59,81026.41,1.4,-0.00513,0.0,0.95255]
[1778114698511,51.59,81026.41,1.4,-0.00513,0.0,0.95255]
[1778114698914,51.59,81027.91,1.4,-0.00513,0.0,0.95146]
[1778114702855,51.59,81020.96,1.4,-0.00516,0.0,0.9565]
[1778114702942,51.59,81021.17,1.4,-0.00516,0.0,0.95635]
[1778114703590,51.59,81021.17,1.4,-0.00516,0.0,0.95635]
[1778114703949,51.59,81021.46,1.4,-0.00516,0.0,0.95614]
[1778114706432,51.59,81020.52,1.4,-0.00516,0.0,0.95682]
[1778114706970,51.59,81015.59,1.4,-0.00518,0.0,0.96042]
[1778114707632,51.59,81015.59,1.4,-0.00518,0.0,0.96042]
[1778114707977,51.59,81014.35,1.4,-0.00519,0.0,0.96132]
[1778114710406,51.59,81013.79,1.4,-0.00519,0.0,0.96173]
[1778114710998,51.59,81008.98,1.4,-0.00521,0.0,0.96525]
[1778114711969,51.59,81008.98,1.4,-0.00521,0.0,0.96525]
[1778114712007,51.59,81006.4,1.4,-0.00522,0.0,0.96715]
[1778114715778,51.59,81011.32,1.4,-0.0052,0.0,0.96354]
[1778114716033,51.59,81011.18,1.4,-0.0052,0.0,0.96364]
[1778114716251,51.59,81011.18,1.4,-0.0052,0.0,0.96364]
[1778114717040,51.59,81010.94,1.4,-0.0052,0.0,0.96382]
[1778114718327,51.59,81010.48,1.4,-0.0052,0.0,0.96415]
[1778114718353,51.59,81010.48,1.4,-0.0052,0.0,0.96415]
[1778114721961,51.59,81012.39,1.4,-0.0052,0.0,0.96276]
[1778114721973,51.59,81012.39,1.4,-0.0052,0.0,0.96276]
[1778114722611,51.59,81012.39,1.4,-0.0052,0.0,0.96276]
[1778114722761,51.59,81012.39,1.4,-0.0052,0.0,0.96276]
[1778114723087,51.59,81012.38,1.4,-0.0052,0.0,0.96276]
[1778114723104,51.59,81013.51,1.4,-0.00519,0.0,0.96194]
[1778114724312,51.59,81013.51,1.4,-0.00519,0.0,0.96194]
[1778114724829,51.59,81013.51,1.4,-0.00519,0.0,0.96194]
[1778114729619,51.59,81017.64,1.4,-0.00517,0.0,0.95892]
[1778114729833,51.59,81017.64,1.4,-0.00517,0.0,0.95892]
[1778114730543,51.59,81017.61,1.4,-0.00517,0.0,0.95894]
[1778114730987,51.59,81017.61,1.4,-0.00517,0.0,0.95894]
[1778114730622,51.59,81023.46,1.4,-0.00515,0.0,0.95469]
[1778114731338,51.59,81023.46,1.4,-0.00515,0.0,0.95469]
[1778114731340,51.59,81023.46,1.4,-0.00515,0.0,0.95469]
[1778114731403,51.59,81032.67,1.4,-0.0051,0.0,0.94695]
[1778114734171,51.59,81037.66,1.4,-0.00508,0.0,0.94336]
[1778114734825,51.59,81037.66,1.4,-0.00508,0.0,0.94336]
[1778114735470,51.59,81039.66,1.4,-0.00507,0.0,0.94192]
[1778114735882,51.59,81039.66,1.4,-0.00507,0.0,0.94192]
[1778114735890,51.59,81039.66,1.4,-0.00507,0.0,0.94192]
[1778114737182,51.59,81059.71,1.4,-0.00498,0.0,0.92762]
[1778114739587,51.59,81064.7,1.4,-0.00496,0.0,0.92409]
[1778114739620,51.59,81073.03,1.4,-0.00492,0.0,0.91822]
[1778114740113,51.59,81073.03,1.4,-0.00492,0.0,0.91822]
[1778114740203,51.59,81077.42,1.4,-0.00491,0.0,0.91514]
[1778114742525,51.59,81080.05,1.4,-0.00489,0.0,0.9133]
[1778114742701,51.59,81080.05,1.4,-0.00489,0.0,0.9133]
[1778114743773,51.59,81080.9,1.4,-0.00489,0.0,0.91271]
[1778114743815,51.59,81074.35,1.4,-0.00492,0.0,0.9173]
[1778114744258,51.59,81074.35,1.4,-0.00492,0.0,0.9173]
[1778114744359,51.59,81068.05,1.4,-0.00495,0.0,0.92173]
[1778114749737,51.59,81061.36,1.4,-0.00497,0.0,0.92645]
[1778114749749,51.59,81060.26,1.4,-0.00498,0.0,0.92723]
[1778114750218,51.59,81060.26,1.4,-0.00498,0.0,0.92723]
[1778114750273,51.59,81060.89,1.4,-0.00498,0.0,0.92678]
[1778114755308,51.59,81055.3,1.4,-0.005,0.0,0.93075]
[1778114760951,51.59,81049.31,1.4,-0.00503,0.0,0.93501]
[1778114761049,51.59,81049.21,1.4,-0.00503,0.0,0.93508]
[1778114761683,51.59,81049.21,1.4,-0.00503,0.0,0.93508]
[1778114761697,51.59,81049.77,1.4,-0.00502,0.0,0.93468]
[1778114763571,51.59,81049.95,1.4,-0.00502,0.0,0.93456]
[1778114763825,51.59,81049.95,1.4,-0.00502,0.0,0.93456]
[1778114763867,51.59,81049.95,1.4,-0.00502,0.0,0.93456]
[1778114763877,51.59,81049.95,1.4,-0.00502,0.0,0.93456]
[1778114763886,51.59,81049.95,1.4,-0.00502,0.0,0.93456]
[1778114763893,51.59,81049.95,1.4,-0.00502,0.0,0.93456]
[1778114763934,51.59,81050.36,1.4,-0.00502,0.0,0.93426]
[1778114764872,51.59,81050.36,1.4,-0.00502,0.0,0.93426]
[1778114764971,51.59,81046.21,1.4,-0.00504,0.0,0.93723]
[1778114766543,51.59,81041.93,1.4,-0.00506,0.0,0.94029]
[1778114767074,51.59,81041.93,1.4,-0.00506,0.0,0.94029]
[1778114766631,51.59,81039.93,1.4,-0.00507,0.0,0.94173]
[1778114767393,51.59,81039.82,1.4,-0.00507,0.0,0.9418]
[1778114768200,51.59,81039.82,1.4,-0.00507,0.0,0.9418]
[1778114768767,51.59,81039.82,1.4,-0.00507,0.0,0.9418]
[1778114768850,51.59,81039.82,1.4,-0.00507,0.0,0.9418]
[1778114768903,51.59,81039.75,1.4,-0.00507,0.0,0.94185]
[1778114770052,51.59,81039.75,1.4,-0.00507,0.0,0.94185]
[1778114770099,51.59,81037.75,1.4,-0.00508,0.0,0.94329]
[1778114771995,51.59,81035.32,1.4,-0.00509,0.0,0.94504]
[1778114772049,51.59,81035.91,1.4,-0.00509,0.0,0.94461]
[1778114772652,51.59,81035.91,1.4,-0.00509,0.0,0.94461]
[1778114772788,51.59,81035.91,1.4,-0.00509,0.0,0.94461]
[1778114772796,51.59,81035.91,1.4,-0.00509,0.0,0.94461]
[1778114772854,51.59,81035.91,1.4,-0.00509,0.0,0.94461]
[1778114774653,51.59,81028.57,1.4,-0.00512,0.0,0.94991]
[1778114774693,51.59,81022.67,1.4,-0.00514,0.0,0.95418]
[1778114775207,51.59,81022.67,1.4,-0.00514,0.0,0.95418]
[1778114775449,51.59,81018.86,1.4,-0.00516,0.0,0.95695]
[1778114777564,51.59,81018.44,1.4,-0.00516,0.0,0.95726]
[1778114777596,51.59,81018.44,1.4,-0.00516,0.0,0.95726]
[1778114777641,51.59,81018.44,1.4,-0.00516,0.0,0.95726]
[1778114777661,51.59,81018.44,1.4,-0.00516,0.0,0.95726]
[1778114778440,51.59,81016.24,1.4,-0.00517,0.0,0.95886]
[1778114778528,51.59,81016.24,1.4,-0.00517,0.0,0.95886]
[1778114779057,51.59,81016.24,1.4,-0.00517,0.0,0.95886]
[1778114783319,51.59,81001.77,1.4,-0.00524,0.0,0.96946]
[1778114783856,51.59,81001.77,1.4,-0.00524,0.0,0.96946]
[1778114787594,51.59,81003.39,1.4,-0.00523,0.0,0.96827]
[1778114788074,51.59,81003.39,1.4,-0.00523,0.0,0.96827]
[1778114792282,51.59,80993.22,1.4,-0.00527,0.0,0.97468]
[1778114793029,51.59,80993.22,1.4,-0.00527,0.0,0.97468]
[1778114796729,51.59,80995.57,1.4,-0.00526,0.0,0.97294]
[1778114796959,51.59,80995.57,1.4,-0.00526,0.0,0.97294]
[1778114798534,51.59,80996.52,1.4,-0.00526,0.0,0.97224]
[1778114798992,51.59,80996.52,1.4,-0.00526,0.0,0.97224]
[1778114803295,51.59,80997.84,1.4,-0.00525,0.0,0.97126]
[1778114803930,51.59,80997.84,1.4,-0.00525,0.0,0.97126]
[1778114809690,51.59,80996.52,1.4,-0.00526,0.0,0.97224]
[1778114810773,51.59,80996.52,1.4,-0.00526,0.0,0.97224]
[1778114810775,51.59,80995.2,1.4,-0.00526,0.0,0.97321]
[1778114811499,51.59,80995.2,1.4,-0.00526,0.0,0.97321]
[1778114811706,51.59,80989.75,1.4,-0.00529,0.0,0.97724]
[1778114814916,51.59,80994.92,1.4,-0.00526,0.0,0.97342]
[1778114814925,51.59,80994.63,1.4,-0.00527,0.0,0.97363]
[1778114815545,51.59,80994.63,1.4,-0.00527,0.0,0.97363]
[1778114815734,51.59,81000.06,1.4,-0.00524,0.0,0.96963]
[1778114820187,51.59,80999.67,1.4,-0.00524,0.0,0.96992]
[1778114820583,51.59,80999.67,1.4,-0.00524,0.0,0.96992]
[1778114821097,51.59,80999.67,1.4,-0.00524,0.0,0.96992]
[1778114821125,51.59,80999.67,1.4,-0.00524,0.0,0.96992]
[1778114821202,51.59,80999.67,1.4,-0.00524,0.0,0.96992]
[1778114821130,51.59,80996.94,1.4,-0.00525,0.0,0.97193]
[1778114821584,51.59,80996.94,1.4,-0.00525,0.0,0.97193]
[1778114821777,51.59,80983.62,1.4,-0.00532,0.0,0.9818]
[1778114826812,51.59,80988.36,1.4,-0.00529,0.0,0.97828]
[1778114831847,51.59,80989.15,1.4,-0.00529,0.0,0.97769]
[1778114835127,51.59,80988.3,1.4,-0.00529,0.0,0.97832]
[1778114835178,51.59,80988.69,1.4,-0.00529,0.0,0.97803]
[1778114835306,51.59,80988.69,1.4,-0.00529,0.0,0.97803]
[1778114835876,51.59,80993.93,1.4,-0.00527,0.0,0.97415]
[1778114837826,51.59,81002.66,1.4,-0.00523,0.0,0.96772]
[1778114837892,51.59,81006.95,1.4,-0.00521,0.0,0.96457]
[1778114840129,51.59,81017.23,1.4,-0.00516,0.0,0.95706]
[1778114840177,51.59,81018.47,1.4,-0.00516,0.0,0.95616]
[1778114840484,51.59,81018.47,1.4,-0.00516,0.0,0.95616]
[1778114840575,51.59,81018.47,1.4,-0.00516,0.0,0.95616]
[1778114840610,51.59,81018.47,1.4,-0.00516,0.0,0.95616]
[1778114840769,51.59,81018.47,1.4,-0.00516,0.0,0.95616]
[1778114841054,51.59,81018.47,1.4,-0.00516,0.0,0.95616]
[1778114841101,51.59,81023.91,1.4,-0.00513,0.0,0.95221]
[1778114841575,51.59,81023.91,1.4,-0.00513,0.0,0.95221]
[1778114841595,51.59,81023.91,1.4,-0.00513,0.0,0.95221]
[1778114841919,51.59,81041.56,1.4,-0.00506,0.0,0.93949]
[1778114842770,51.59,81041.56,1.4,-0.00506,0.0,0.93949]
[1778114842926,51.59,81041.1,1.4,-0.00506,0.0,0.93982]
[1778114843336,51.59,81041.1,1.4,-0.00506,0.0,0.93982]
[1778114843933,51.59,81041.88,1.4,-0.00505,0.0,0.93926]
[1778114844971,51.59,81041.88,1.4,-0.00505,0.0,0.93926]
[1778114844986,51.59,81042.28,1.4,-0.00505,0.0,0.93897]
[1778114845637,51.59,81042.28,1.4,-0.00505,0.0,0.93897]
[1778114845947,51.59,81042.0,1.4,-0.00505,0.0,0.93918]
[1778114848230,51.59,81043.22,1.4,-0.00505,0.0,0.9383]
[1778114848588,51.59,81043.22,1.4,-0.00505,0.0,0.9383]
[1778114852889,51.59,81042.21,1.4,-0.00505,0.0,0.93796]
[1778114852996,51.59,81042.08,1.4,-0.00505,0.0,0.93805]
[1778114853396,51.59,81042.08,1.4,-0.00505,0.0,0.93805]
[1778114853896,51.59,81042.08,1.4,-0.00505,0.0,0.93805]
[1778114854573,51.59,81043.12,1.4,-0.00504,0.0,0.93731]
[1778114855010,51.59,81042.25,1.4,-0.00505,0.0,0.93793]
[1778114856383,51.59,81042.25,1.4,-0.00505,0.0,0.93793]
[1778114857024,51.59,81041.1,1.4,-0.00505,0.0,0.93876]
[1778114857598,51.59,81041.1,1.4,-0.00505,0.0,0.93876]
[1778114858031,51.59,81039.51,1.4,-0.00506,0.0,0.93989]
[1778114863067,51.59,81036.63,1.4,-0.00507,0.0,0.94196]
[1778114863699,51.59,81036.63,1.4,-0.00507,0.0,0.94196]
[1778114864170,51.59,81036.63,1.4,-0.00507,0.0,0.94196]
[1778114873107,51.59,81041.25,1.4,-0.00505,0.0,0.93865]
[1778114873137,51.59,81042.38,1.4,-0.00505,0.0,0.93784]
[1778114873774,51.59,81042.38,1.4,-0.00505,0.0,0.93784]
[1778114874144,51.59,81042.41,1.4,-0.00505,0.0,0.93782]
[1778114876175,51.59,81042.46,1.4,-0.00505,0.0,0.93778]
[1778114876213,51.59,81042.54,1.4,-0.00505,0.0,0.93772]
[1778114876825,51.59,81042.54,1.4,-0.00505,0.0,0.93772]
[1778114877165,51.59,81042.82,1.4,-0.00504,0.0,0.93752]
[1778114882228,51.59,81044.58,1.4,-0.00504,0.0,0.93627]
[1778114883207,51.59,81047.51,1.4,-0.00502,0.0,0.93418]
[1778114883620,51.59,81047.51,1.4,-0.00502,0.0,0.93418]
[1778114884172,51.59,81047.51,1.4,-0.00502,0.0,0.93418]
[1778114884777,51.59,81047.77,1.4,-0.00502,0.0,0.93399]
[1778114884804,51.59,81047.77,1.4,-0.00502,0.0,0.93399]
[1778114885414,51.59,81047.39,1.4,-0.00502,0.0,0.93426]
[1778114886228,51.59,81053.49,1.4,-0.005,0.0,0.92992]
[1778114887321,51.59,81055.08,1.4,-0.00499,0.0,0.92879]
[1778114887969,51.59,81055.08,1.4,-0.00499,0.0,0.92879]
[1778114888678,51.59,81055.08,1.4,-0.00499,0.0,0.92879]
[1778114888707,51.59,81055.08,1.4,-0.00499,0.0,0.92879]
[1778114889784,51.59,81055.52,1.4,-0.00499,0.0,0.92848]
[1778114889803,51.59,81056.73,1.4,-0.00498,0.0,0.92762]
[1778114891825,51.59,81058.14,1.4,-0.00498,0.0,0.92662]
[1778114891926,51.59,81058.11,1.4,-0.00498,0.0,0.92664]
[1778114896872,51.59,81067.77,1.4,-0.00494,0.0,0.91982]
[1778114896973,51.59,81066.83,1.4,-0.00494,0.0,0.92049]
[1778114897460,51.59,81066.83,1.4,-0.00494,0.0,0.92049]
[1778114898177,51.59,81066.83,1.4,-0.00494,0.0,0.92049]
[1778114897550,51.59,81067.43,1.4,-0.00494,0.0,0.92006]
[1778114898804,51.59,81067.43,1.4,-0.00494,0.0,0.92006]
[1778114900625,51.59,81067.72,1.4,-0.00494,0.0,0.91986]
[1778114901151,51.59,81067.72,1.4,-0.00494,0.0,0.91986]
[1778114901886,51.59,81068.04,1.4,-0.00493,0.0,0.91963]
[1778114901960,51.59,81068.04,1.4,-0.00493,0.0,0.91963]
[1778114903166,51.59,81068.33,1.4,-0.00493,0.0,0.91943]
[1778114903187,51.59,81068.81,1.4,-0.00493,0.0,0.91909]
[1778114903575,51.59,81068.81,1.4,-0.00493,0.0,0.91909]
[1778114904193,51.59,81068.81,1.4,-0.00493,0.0,0.91909]
[1778114904801,51.59,81071.46,1.4,-0.00492,0.0,0.91723]
[1778114904902,51.59,81070.6,1.4,-0.00492,0.0,0.91784]
[1778114906327,51.59,81071.07,1.4,-0.00492,0.0,0.91751]
[1778114906720,51.59,81071.07,1.4,-0.00492,0.0,0.91751]
[1778114907456,51.59,81071.74,1.4,-0.00492,0.0,0.91704]
[1778114907780,51.59,81071.74,1.4,-0.00492,0.0,0.91704]
[1778114908472,51.59,81078.7,1.4,-0.00489,0.0,0.91216]
[1778114908939,51.59,81078.7,1.4,-0.00489,0.0,0.91216]
[1778114912700,51.59,81088.39,1.4,-0.00484,0.0,0.90438]
[1778114912706,51.59,81088.39,1.4,-0.00484,0.0,0.90438]
[1778114913028,51.59,81088.39,1.4,-0.00484,0.0,0.90438]
[1778114913073,51.59,81089.41,1.4,-0.00484,0.0,0.90367]
[1778114913609,51.59,81089.41,1.4,-0.00484,0.0,0.90367]
[1778114913707,51.59,81093.17,1.4,-0.00482,0.0,0.90107]
[1778114915365,51.59,81095.06,1.4,-0.00481,0.0,0.89976]
[1778114915375,51.59,81095.06,1.4,-0.00481,0.0,0.89976]
[1778114916476,51.59,81099.28,1.4,-0.0048,0.0,0.89685]
[1778114916506,51.59,81099.28,1.4,-0.0048,0.0,0.89685]
[1778114917464,51.59,81104.49,1.4,-0.00477,0.0,0.89327]
[1778114917830,51.59,81104.49,1.4,-0.00477,0.0,0.89327]
[1778114920954,51.59,81121.14,1.4,-0.00471,0.0,0.88191]
[1778114921035,51.59,81122.72,1.4,-0.0047,0.0,0.88084]
[1778114921403,51.59,81122.72,1.4,-0.0047,0.0,0.88084]
[1778114921406,51.59,81122.72,1.4,-0.0047,0.0,0.88084]
[1778114921899,51.59,81122.72,1.4,-0.0047,0.0,0.88084]
[1778114921901,51.59,81129.2,1.4,-0.00467,0.0,0.87646]
[1778114923648,51.59,81132.53,1.4,-0.00466,0.0,0.87421]
[1778114923713,51.59,81134.06,1.4,-0.00465,0.0,0.87318]
[1778114924531,51.59,81134.06,1.4,-0.00465,0.0,0.87318]
[1778114924991,51.59,81134.06,1.4,-0.00465,0.0,0.87318]
[1778114925771,51.59,81121.65,1.4,-0.0047,0.0,0.88156]
[1778114925871,51.59,81116.93,1.4,-0.00472,0.0,0.88477]
[1778114928529,51.59,81117.06,1.4,-0.00472,0.0,0.88468]
[1778114929103,51.59,81117.06,1.4,-0.00472,0.0,0.88468]
[1778114932678,51.59,81116.26,1.4,-0.00473,0.0,0.88523]
[1778114933137,51.59,81116.26,1.4,-0.00473,0.0,0.88523]
[1778114939659,51.59,81110.64,1.4,-0.00475,0.0,0.88906]
[1778114940176,51.59,81110.64,1.4,-0.00475,0.0,0.88906]
[1778114940753,51.59,81110.91,1.4,-0.00475,0.0,0.88888]
[1778114941255,51.59,81110.91,1.4,-0.00475,0.0,0.88888]
[1778114940757,51.59,81111.06,1.4,-0.00475,0.0,0.88877]
[1778114941616,51.59,81107.93,1.4,-0.00476,0.0,0.89091]
[1778114943489,51.59,81107.25,1.4,-0.00476,0.0,0.89138]
[1778114943986,51.59,81107.25,1.4,-0.00476,0.0,0.89138]
[1778114944778,51.59,81106.23,1.4,-0.00477,0.0,0.89208]
[1778114944968,51.59,81106.23,1.4,-0.00477,0.0,0.89208]
[1778114945672,51.59,81105.12,1.4,-0.00477,0.0,0.89284]
[1778114945761,51.59,81102.65,1.4,-0.00478,0.0,0.89454]
[1778114947004,51.59,81102.65,1.4,-0.00478,0.0,0.89454]
[1778114947099,51.59,81102.65,1.4,-0.00478,0.0,0.89454]
[1778114952056,51.59,81102.67,1.4,-0.00478,0.0,0.89452]
[1778114952084,51.59,81102.67,1.4,-0.00478,0.0,0.89452]
[1778114952097,51.59,81102.67,1.4,-0.00478,0.0,0.89452]
[1778114952154,51.59,81103.37,1.4,-0.00478,0.0,0.89404]
[1778114952720,51.59,81103.37,1.4,-0.00478,0.0,0.89404]
[1778114952800,51.59,81091.97,1.4,-0.00483,0.0,0.9019]
[1778114955925,51.59,81086.61,1.4,-0.00485,0.0,0.90561]
[1778114956020,51.59,81086.14,1.4,-0.00485,0.0,0.90594]
[1778114956682,51.59,81086.14,1.4,-0.00485,0.0,0.90594]
[1778114956743,51.59,81086.08,1.4,-0.00485,0.0,0.90598]
[1778114961778,51.59,81097.89,1.4,-0.0048,0.0,0.89781]
[1778114962443,51.59,81097.89,1.4,-0.0048,0.0,0.89781]
[1778114962977,51.59,81097.89,1.4,-0.0048,0.0,0.89781]
[1778114963662,51.59,81101.44,1.4,-0.00479,0.0,0.89537]
[1778114964126,51.59,81101.44,1.4,-0.00479,0.0,0.89537]
[1778114969232,51.59,81104.13,1.4,-0.00478,0.0,0.89352]
[1778114969879,51.59,81103.89,1.4,-0.00478,0.0,0.89368]
[1778114972459,51.59,81109.32,1.4,-0.00475,0.0,0.88894]
[1778114972920,51.59,81109.32,1.4,-0.00475,0.0,0.88894]
[1778114973813,51.59,81110.12,1.4,-0.00475,0.0,0.88839]
[1778114973862,51.59,81110.65,1.4,-0.00474,0.0,0.88803]
[1778114974458,51.59,81110.65,1.4,-0.00474,0.0,0.88803]
[1778114974869,51.59,81110.28,1.4,-0.00474,0.0,0.88828]
[1778114978977,51.59,81110.72,1.4,-0.00474,0.0,0.88798]
[1778114979023,51.59,81110.78,1.4,-0.00474,0.0,0.88794]
[1778114979389,51.59,81110.78,1.4,-0.00474,0.0,0.88794]
[1778114979904,51.59,81113.6,1.4,-0.00473,0.0,0.88602]
[1778114982801,51.59,81116.35,1.4,-0.00472,0.0,0.88415]
[1778114983078,51.59,81116.35,1.4,-0.00472,0.0,0.88415]
[1778114984299,51.59,81117.04,1.4,-0.00472,0.0,0.88368]
[1778114984939,51.59,81116.68,1.4,-0.00472,0.0,0.88392]
[1778114987687,51.59,81116.89,1.4,-0.00472,0.0,0.88378]
[1778114987960,51.59,81116.92,1.4,-0.00472,0.0,0.88376]
[1778114988589,51.59,81116.92,1.4,-0.00472,0.0,0.88376]
[1778114988624,51.59,81116.92,1.4,-0.00472,0.0,0.88376]
[1778114993932,51.59,81104.86,1.4,-0.00477,0.0,0.89199]
[1778114994033,51.59,81104.86,1.4,-0.00477,0.0,0.89199]
[1778114995034,51.59,81104.86,1.4,-0.00477,0.0,0.89199]
[1778114997023,51.59,81103.9,1.4,-0.00477,0.0,0.89265]
[1778114998249,51.59,81103.9,1.4,-0.00477,0.0,0.89265]
[1778114998350,51.59,81103.67,1.4,-0.00477,0.0,0.89281]
[1778114998816,51.59,81103.67,1.4,-0.00477,0.0,0.89281]
[1778114999037,51.59,81104.17,1.4,-0.00477,0.0,0.89247]
[1778115004072,51.59,81100.89,1.4,-0.00478,0.0,0.89472]
[1778115006503,51.59,81103.5,1.4,-0.00477,0.0,0.89292]
[1778115007161,51.59,81103.5,1.4,-0.00477,0.0,0.89292]
[1778115008287,51.59,81105.91,1.4,-0.00476,0.0,0.89127]
[1778115008470,51.59,81100.52,1.4,-0.00479,0.0,0.89497]
[1778115008983,51.59,81100.52,1.4,-0.00479,0.0,0.89497]
[1778115012474,51.59,81098.84,1.4,-0.00479,0.0,0.89613]
[1778115013135,51.59,81099.31,1.4,-0.00479,0.0,0.8958]
[1778115013399,51.59,81099.31,1.4,-0.00479,0.0,0.8958]
[1778115014142,51.59,81101.72,1.4,-0.00478,0.0,0.89415]
[1778115017143,51.59,81105.62,1.4,-0.00476,0.0,0.89147]
[1778115017163,51.59,81105.25,1.4,-0.00477,0.0,0.89172]
[1778115017619,51.59,81105.25,1.4,-0.00477,0.0,0.89172]
[1778115018170,51.59,81104.35,1.4,-0.00477,0.0,0.89234]
[1778115023327,51.59,81096.35,1.4,-0.0048,0.0,0.89784]
[1778115024060,51.59,81095.13,1.4,-0.00481,0.0,0.89868]
[1778115027502,51.59,81094.39,1.4,-0.00481,0.0,0.89919]
[1778115028067,51.59,81094.39,1.4,-0.00481,0.0,0.89919]
[1778115032789,51.59,81094.43,1.4,-0.00481,0.0,0.89813]
[1778115033284,51.59,81094.43,1.4,-0.00481,0.0,0.89813]
[1778115034043,51.59,81094.42,1.4,-0.00481,0.0,0.89814]
[1778115034283,51.59,81094.66,1.4,-0.0048,0.0,0.89798]
[1778115034663,51.59,81094.66,1.4,-0.0048,0.0,0.89798]
[1778115034765,51.59,81094.66,1.4,-0.0048,0.0,0.89798]
[1778115040326,51.59,81096.92,1.4,-0.0048,0.0,0.89642]
[1778115044337,51.59,81090.44,1.4,-0.00482,0.0,0.90089]
[1778115044354,51.59,81084.81,1.4,-0.00485,0.0,0.90479]
[1778115044828,51.59,81084.81,1.4,-0.00485,0.0,0.90479]
[1778115045361,51.59,81085.18,1.4,-0.00484,0.0,0.90453]
[1778115045496,51.59,81085.18,1.4,-0.00484,0.0,0.90453]
[1778115046033,51.59,81085.18,1.4,-0.00484,0.0,0.90453]
[1778115051834,51.59,81084.71,1.4,-0.00485,0.0,0.90486]
[1778115052252,51.59,81084.71,1.4,-0.00485,0.0,0.90486]
[1778115057464,51.59,81066.92,1.4,-0.00492,0.0,0.91728]
[1778115057947,51.59,81066.92,1.4,-0.00492,0.0,0.91728]
[1778115066508,51.59,81073.26,1.4,-0.0049,0.0,0.91284]
[1778115070067,51.59,81073.89,1.4,-0.00489,0.0,0.91239]
[1778115070168,51.59,81073.83,1.4,-0.00489,0.0,0.91244]
[1778115071740,51.59,81073.83,1.4,-0.00489,0.0,0.91244]
[1778115071885,51.59,81073.83,1.4,-0.00489,0.0,0.91244]
[1778115071905,51.59,81073.83,1.4,-0.00489,0.0,0.91244]
[1778115071985,51.59,81073.88,1.4,-0.00489,0.0,0.9124]
[1778115072749,51.59,81073.88,1.4,-0.00489,0.0,0.9124]
[1778115073234,51.59,81073.88,1.4,-0.00489,0.0,0.9124]
[1778115074446,51.59,81075.43,1.4,-0.00489,0.0,0.91132]
[1778115075037,51.59,81075.43,1.4,-0.00489,0.0,0.91132]
[1778115079743,51.59,81078.29,1.4,-0.00487,0.0,0.90932]
[1778115080171,51.59,81078.29,1.4,-0.00487,0.0,0.90932]
[1778115084401,51.59,81077.97,1.4,-0.00488,0.0,0.90955]
[1778115084419,51.59,81077.0,1.4,-0.00488,0.0,0.91022]
[1778115084455,51.59,81077.0,1.4,-0.00488,0.0,0.91022]
[1778115085205,51.59,81077.0,1.4,-0.00488,0.0,0.91022]
[1778115086379,51.59,81071.37,1.4,-0.0049,0.0,0.91416]
[1778115086650,51.59,81065.04,1.4,-0.00493,0.0,0.9186]
[1778115087691,51.59,81065.04,1.4,-0.00493,0.0,0.9186]
[1778115088232,51.59,81065.04,1.4,-0.00493,0.0,0.9186]
[1778115090566,51.59,81059.05,1.4,-0.00496,0.0,0.92282]
[1778115091187,51.59,81059.05,1.4,-0.00496,0.0,0.92282]
[1778115093127,51.59,81056.75,1.4,-0.00496,0.0,0.92339]
[1778115093138,51.59,81056.7,1.4,-0.00496,0.0,0.92343]
[1778115093656,51.59,81056.7,1.4,-0.00496,0.0,0.92343]
[1778115093699,51.59,81056.67,1.4,-0.00496,0.0,0.92345]
[1778115095564,51.59,81057.42,1.4,-0.00496,0.0,0.92292]
[1778115095714,51.59,81056.11,1.4,-0.00496,0.0,0.92384]
[1778115096817,51.59,81056.11,1.4,-0.00496,0.0,0.92384]
[1778115096900,51.59,81057.68,1.4,-0.00496,0.0,0.92273]
[1778115097950,51.59,81057.68,1.4,-0.00496,0.0,0.92273]
[1778115098008,51.59,81066.3,1.4,-0.00492,0.0,0.91667]
[1778115098538,51.59,81066.3,1.4,-0.00492,0.0,0.91667]
[1778115098861,51.59,81066.3,1.4,-0.00492,0.0,0.91667]
[1778115101866,51.59,81057.55,1.4,-0.00496,0.0,0.92283]
[1778115101880,51.59,81058.43,1.4,-0.00495,0.0,0.9222]
[1778115103196,51.59,81058.43,1.4,-0.00495,0.0,0.9222]
[1778115103297,51.59,81060.22,1.4,-0.00495,0.0,0.92094]
[1778115103776,51.59,81060.22,1.4,-0.00495,0.0,0.92094]
[1778115103800,51.59,81060.23,1.4,-0.00495,0.0,0.92094]
[1778115106419,51.59,81060.33,1.4,-0.00495,0.0,0.92086]
[1778115106791,51.59,81060.33,1.4,-0.00495,0.0,0.92086]
[1778115108863,51.59,81060.36,1.4,-0.00495,0.0,0.92084]
[1778115108963,51.59,81060.35,1.4,-0.00495,0.0,0.92085]
[1778115114847,51.59,81060.41,1.4,-0.00495,0.0,0.92081]
[1778115118861,51.59,81059.35,1.4,-0.00495,0.0,0.92156]
[1778115118875,51.59,81060.36,1.4,-0.00495,0.0,0.92084]
[1778115119524,51.59,81060.36,1.4,-0.00495,0.0,0.92084]
[1778115119882,51.59,81060.74,1.4,-0.00494,0.0,0.92058]
[1778115120984,51.59,81060.74,1.4,-0.00494,0.0,0.92058]
[1778115121085,51.59,81060.73,1.4,-0.00494,0.0,0.92058]
[1778115121810,51.59,81060.73,1.4,-0.00494,0.0,0.92058]
[1778115122323,51.59,81060.73,1.4,-0.00494,0.0,0.92058]
[1778115122910,51.59,81060.35,1.4,-0.00495,0.0,0.92085]
[1778115123000,51.59,81059.41,1.4,-0.00495,0.0,0.92151]
[1778115124940,51.59,81059.19,1.4,-0.00495,0.0,0.92167]
[1778115125445,51.59,81059.19,1.4,-0.00495,0.0,0.92167]
[1778115125041,51.59,81059.11,1.4,-0.00495,0.0,0.92172]
[1778115125924,51.59,81059.63,1.4,-0.00495,0.0,0.92136]
[1778115127241,51.59,81059.63,1.4,-0.00495,0.0,0.92136]
[1778115127342,51.59,81060.64,1.4,-0.00494,0.0,0.92065]
[1778115128432,51.59,81060.64,1.4,-0.00494,0.0,0.92065]
[1778115128945,51.59,81060.63,1.4,-0.00494,0.0,0.92065]
[1778115131876,51.59,81060.75,1.4,-0.00494,0.0,0.92057]
[1778115131937,51.59,81060.75,1.4,-0.00494,0.0,0.92057]
[1778115133043,51.59,81060.51,1.4,-0.00494,0.0,0.92074]
[1778115133050,51.59,81059.79,1.4,-0.00495,0.0,0.92125]
[1778115133853,51.59,81059.79,1.4,-0.00495,0.0,0.92125]
[1778115133980,51.59,81059.67,1.4,-0.00495,0.0,0.92133]
[1778115134900,51.59,81059.67,1.4,-0.00495,0.0,0.92133]
[1778115134987,51.59,81059.86,1.4,-0.00495,0.0,0.9212]
[1778115136067,51.59,81059.86,1.4,-0.00495,0.0,0.9212]
[1778115136107,51.59,81060.89,1.4,-0.00494,0.0,0.92047]
[1778115138595,51.59,81061.21,1.4,-0.00494,0.0,0.92024]
[1778115139016,51.59,81062.06,1.4,-0.00494,0.0,0.91965]
[1778115139678,51.59,81062.06,1.4,-0.00494,0.0,0.91965]
[1778115140023,51.59,81062.23,1.4,-0.00494,0.0,0.91953]
[1778115142153,51.59,81067.18,1.4,-0.00492,0.0,0.91605]
[1778115142164,51.59,81072.59,1.4,-0.00489,0.0,0.91226]
[1778115142830,51.59,81072.59,1.4,-0.00489,0.0,0.91226]
[1778115143044,51.59,81077.06,1.4,-0.00487,0.0,0.90914]
[1778115144196,51.59,81077.06,1.4,-0.00487,0.0,0.90914]
[1778115144483,51.59,81077.06,1.4,-0.00487,0.0,0.90914]
[1778115144297,51.59,81078.63,1.4,-0.00487,0.0,0.90805]
[1778115145059,51.59,81071.53,1.4,-0.0049,0.0,0.913]
[1778115150094,51.59,81064.93,1.4,-0.00493,0.0,0.91763]
[1778115150573,51.59,81064.93,1.4,-0.00493,0.0,0.91763]
[1778115150833,51.59,81064.93,1.4,-0.00493,0.0,0.91763]
[1778115153218,51.59,81062.1,1.4,-0.00493,0.0,0.91857]
[1778115153243,51.59,81062.03,1.4,-0.00493,0.0,0.91862]
[1778115153896,51.59,81062.03,1.4,-0.00493,0.0,0.91862]
[1778115154122,51.59,81061.81,1.4,-0.00493,0.0,0.91877]
[1778115159157,51.59,81058.34,1.4,-0.00495,0.0,0.92122]
[1778115163187,51.59,81039.65,1.4,-0.00503,0.0,0.93447]
[1778115168344,51.59,81041.31,1.4,-0.00502,0.0,0.93329]
[1778115168398,51.59,81041.43,1.4,-0.00502,0.0,0.93321]
[1778115168854,51.59,81041.43,1.4,-0.00502,0.0,0.93321]
[1778115169229,51.59,81040.65,1.4,-0.00503,0.0,0.93376]
[1778115173609,51.59,81036.23,1.4,-0.00505,0.0,0.93692]
[1778115174209,51.59,81036.23,1.4,-0.00505,0.0,0.93692]
[1778115177078,51.59,81036.08,1.4,-0.00505,0.0,0.93703]
[1778115177285,51.59,81035.01,1.4,-0.00505,0.0,0.93779]
[1778115177661,51.59,81035.01,1.4,-0.00505,0.0,0.93779]
[1778115178441,51.59,81035.01,1.4,-0.00505,0.0,0.93779]
[1778115178806,51.59,81034.67,1.4,-0.00505,0.0,0.93804]
[1778115179299,51.59,81029.58,1.4,-0.00507,0.0,0.94169]
[1778115180454,51.59,81029.58,1.4,-0.00507,0.0,0.94169]
[1778115181313,51.59,81036.4,1.4,-0.00504,0.0,0.9368]
[1778115183136,51.59,81033.56,1.4,-0.00506,0.0,0.93883]
[1778115183327,51.59,81034.79,1.4,-0.00505,0.0,0.93795]
[1778115188362,51.59,81038.53,1.4,-0.00503,0.0,0.93527]
[1778115188648,51.59,81038.53,1.4,-0.00503,0.0,0.93527]
[1778115189369,51.59,81038.89,1.4,-0.00503,0.0,0.93502]
[1778115189671,51.59,81038.89,1.4,-0.00503,0.0,0.93502]
[1778115190545,51.59,81038.89,1.4,-0.00503,0.0,0.93502]
[1778115190376,51.59,81039.23,1.4,-0.00503,0.0,0.93477]
[1778115190605,51.59,81039.23,1.4,-0.00503,0.0,0.93477]
[1778115190862,51.59,81039.23,1.4,-0.00503,0.0,0.93477]
[1778115191383,51.59,81046.86,1.4,-0.005,0.0,0.92934]
[1778115191915,51.59,81046.86,1.4,-0.005,0.0,0.92934]
[1778115192390,51.59,81051.53,1.4,-0.00498,0.0,0.92603]
[1778115193925,51.59,81049.52,1.4,-0.00499,0.0,0.92745]
[1778115194483,51.59,81049.52,1.4,-0.00499,0.0,0.92745]
[1778115194404,51.59,81049.7,1.4,-0.00499,0.0,0.92733]
[1778115194821,51.59,81049.7,1.4,-0.00499,0.0,0.92733]
[1778115195448,51.59,81049.7,1.4,-0.00499,0.0,0.92733]
[1778115195549,51.59,81051.06,1.4,-0.00498,0.0,0.92636]
[1778115196809,51.59,81051.29,1.4,-0.00498,0.0,0.9262]
[1778115197425,51.59,81051.41,1.4,-0.00498,0.0,0.92611]
[1778115197795,51.59,81051.41,1.4,-0.00498,0.0,0.92611]
[1778115198432,51.59,81051.38,1.4,-0.00498,0.0,0.92613]
[1778115202649,51.59,81049.02,1.4,-0.00499,0.0,0.92781]
[1778115203135,51.59,81049.02,1.4,-0.00499,0.0,0.92781]
[1778115210516,51.59,81050.89,1.4,-0.00498,0.0,0.92648]
[1778115215551,51.59,81056.91,1.4,-0.00495,0.0,0.92117]
[1778115216225,51.59,81056.91,1.4,-0.00495,0.0,0.92117]
[1778115216558,51.59,81057.03,1.4,-0.00495,0.0,0.92109]
[1778115216904,51.59,81057.03,1.4,-0.00495,0.0,0.92109]
[1778115217003,51.59,81057.03,1.4,-0.00495,0.0,0.92109]
[1778115219124,51.59,81057.16,1.4,-0.00495,0.0,0.921]
[1778115219581,51.59,81057.24,1.4,-0.00495,0.0,0.92094]
[1778115219626,51.59,81057.24,1.4,-0.00495,0.0,0.92094]
[1778115219688,51.59,81057.24,1.4,-0.00495,0.0,0.92094]
[1778115225594,51.59,81059.7,1.4,-0.00494,0.0,0.91921]
[1778115225622,51.59,81060.82,1.4,-0.00493,0.0,0.91842]
[1778115226816,51.59,81060.82,1.4,-0.00493,0.0,0.91842]
[1778115226917,51.59,81060.28,1.4,-0.00493,0.0,0.9188]
[1778115227911,51.59,81060.28,1.4,-0.00493,0.0,0.9188]
[1778115227966,51.59,81059.28,1.4,-0.00494,0.0,0.9195]
[1778115229598,51.59,81058.6,1.4,-0.00494,0.0,0.91998]
[1778115229650,51.59,81057.34,1.4,-0.00495,0.0,0.92087]
[1778115232549,51.59,81055.99,1.4,-0.00495,0.0,0.92182]
[1778115232565,51.59,81055.98,1.4,-0.00495,0.0,0.92183]
[1778115232606,51.59,81055.98,1.4,-0.00495,0.0,0.92183]
[1778115232671,51.59,81057.55,1.4,-0.00495,0.0,0.92072]
[1778115234035,51.59,81057.55,1.4,-0.00495,0.0,0.92072]
[1778115234050,51.59,81060.52,1.4,-0.00493,0.0,0.91863]
[1778115234765,51.59,81060.52,1.4,-0.00493,0.0,0.91863]
[1778115234767,51.59,81062.18,1.4,-0.00493,0.0,0.91746]
[1778115235784,51.59,81062.18,1.4,-0.00493,0.0,0.91746]
[1778115235878,51.59,81062.71,1.4,-0.00492,0.0,0.91709]
[1778115236709,51.59,81062.71,1.4,-0.00492,0.0,0.91709]
[1778115236810,51.59,81060.46,1.4,-0.00493,0.0,0.91867]
[1778115238269,51.59,81060.46,1.4,-0.00493,0.0,0.91867]
[1778115238370,51.59,81061.06,1.4,-0.00493,0.0,0.91825]
[1778115238910,51.59,81061.06,1.4,-0.00493,0.0,0.91825]
[1778115239011,51.59,81061.13,1.4,-0.00493,0.0,0.9182]
[1778115244756,51.59,81052.83,1.4,-0.00497,0.0,0.92405]
[1778115249792,51.59,81038.22,1.4,-0.00503,0.0,0.93443]
[1778115255502,51.59,81035.88,1.4,-0.00504,0.0,0.9361]
[1778115255553,51.59,81035.5,1.4,-0.00504,0.0,0.93638]
[1778115256679,51.59,81035.0,1.4,-0.00504,0.0,0.93673]
[1778115256841,51.59,81035.59,1.4,-0.00504,0.0,0.93631]
[1778115259293,51.59,81039.55,1.4,-0.00502,0.0,0.93348]
[1778115259347,51.59,81041.95,1.4,-0.00501,0.0,0.93177]
[1778115260344,51.59,81041.95,1.4,-0.00501,0.0,0.93177]
[1778115260413,51.59,81042.49,1.4,-0.00501,0.0,0.93139]
[1778115261738,51.59,81042.04,1.4,-0.00501,0.0,0.93171]
[1778115262466,51.59,81042.04,1.4,-0.00501,0.0,0.93171]
[1778115267043,51.59,81040.64,1.4,-0.00502,0.0,0.93271]
[1778115267144,51.59,81040.34,1.4,-0.00502,0.0,0.93292]
[1778115268205,51.59,81040.34,1.4,-0.00502,0.0,0.93292]
[1778115268254,51.59,81041.28,1.4,-0.00502,0.0,0.93225]
[1778115268764,51.59,81041.28,1.4,-0.00502,0.0,0.93225]
[1778115269338,51.59,81041.28,1.4,-0.00502,0.0,0.93225]
[1778115273322,51.59,81045.06,1.4,-0.005,0.0,0.9285]
[1778115273423,51.59,81045.06,1.4,-0.005,0.0,0.9285]
[1778115273865,51.59,81045.06,1.4,-0.005,0.0,0.9285]
[1778115273960,51.59,81044.99,1.4,-0.005,0.0,0.92855]
[1778115277264,51.59,81045.25,1.4,-0.00499,0.0,0.92837]
[1778115277303,51.59,81045.24,1.4,-0.00499,0.0,0.92838]
[1778115277824,51.59,81045.24,1.4,-0.00499,0.0,0.92838]
[1778115278532,51.59,81045.24,1.4,-0.00499,0.0,0.92838]
[1778115278998,51.59,81045.01,1.4,-0.005,0.0,0.92854]
[1778115279100,51.59,81044.34,1.4,-0.005,0.0,0.92901]
[1778115283592,51.59,81037.95,1.4,-0.00503,0.0,0.93356]
[1778115284157,51.59,81034.44,1.4,-0.00504,0.0,0.93607]
[1778115284783,51.59,81033.22,1.4,-0.00505,0.0,0.93694]
[1778115285429,51.59,81033.22,1.4,-0.00505,0.0,0.93694]
[1778115287792,51.59,81032.17,1.4,-0.00505,0.0,0.93769]
[1778115288313,51.59,81032.17,1.4,-0.00505,0.0,0.93769]
[1778115292739,51.59,81020.91,1.4,-0.0051,0.0,0.94579]
[1778115293319,51.59,81020.91,1.4,-0.0051,0.0,0.94579]
[1778115293786,51.59,81021.03,1.4,-0.0051,0.0,0.9457]
[1778115294249,51.59,81021.03,1.4,-0.0051,0.0,0.9457]
[1778115294849,51.59,81021.88,1.4,-0.0051,0.0,0.94509]
[1778115295261,51.59,81021.88,1.4,-0.0051,0.0,0.94509]
[1778115297821,51.59,81021.43,1.4,-0.0051,0.0,0.94541]
[1778115298372,51.59,81021.43,1.4,-0.0051,0.0,0.94541]
[1778115298938,51.59,81021.47,1.4,-0.0051,0.0,0.94538]
[1778115299369,51.59,81021.47,1.4,-0.0051,0.0,0.94538]
[1778115299410,51.59,81021.44,1.4,-0.0051,0.0,0.94541]
[1778115300392,51.59,81021.44,1.4,-0.0051,0.0,0.94541]
[1778115300401,51.59,81021.44,1.4,-0.0051,0.0,0.94541]
[1778115300480,51.59,81021.4,1.4,-0.0051,0.0,0.94543]
[1778115302470,51.59,81020.95,1.4,-0.0051,0.0,0.94576]
[1778115302503,51.59,81020.95,1.4,-0.0051,0.0,0.94576]
[1778115302717,51.59,81019.64,1.4,-0.00511,0.0,0.9467]
[1778115303165,51.59,81015.71,1.4,-0.00512,0.0,0.94955]
[1778115303889,51.59,81015.71,1.4,-0.00512,0.0,0.94955]
[1778115304172,51.59,81014.85,1.4,-0.00513,0.0,0.95017]
[1778115309207,51.59,81021.21,1.4,-0.0051,0.0,0.94557]
[1778115310878,51.59,81021.25,1.4,-0.0051,0.0,0.94554]
[1778115310932,51.59,81021.25,1.4,-0.0051,0.0,0.94554]
[1778115311836,51.59,81022.97,1.4,-0.00509,0.0,0.9443]
[1778115312317,51.59,81022.97,1.4,-0.00509,0.0,0.9443]
[1778115314146,51.59,81027.42,1.4,-0.00507,0.0,0.9411]
[1778115314243,51.59,81025.99,1.4,-0.00508,0.0,0.94213]
[1778115314741,51.59,81025.99,1.4,-0.00508,0.0,0.94213]
[1778115315249,51.59,81028.42,1.4,-0.00507,0.0,0.94038]
[1778115320286,51.59,81026.85,1.4,-0.00508,0.0,0.94151]
[1778115321164,51.59,81026.85,1.4,-0.00508,0.0,0.94151]
[1778115321294,51.59,81027.39,1.4,-0.00507,0.0,0.94112]
[1778115321913,51.59,81027.39,1.4,-0.00507,0.0,0.94112]
[1778115322303,51.59,81027.5,1.4,-0.00507,0.0,0.94104]
[1778115322957,51.59,81027.5,1.4,-0.00507,0.0,0.94104]
[1778115323527,51.59,81027.5,1.4,-0.00507,0.0,0.94104]
[1778115325261,51.59,81029.79,1.4,-0.00506,0.0,0.9394]
[1778115325323,51.59,81039.22,1.4,-0.00502,0.0,0.93266]
[1778115325772,51.59,81039.22,1.4,-0.00502,0.0,0.93266]
[1778115326330,51.59,81040.83,1.4,-0.00501,0.0,0.93151]
[1778115331365,51.59,81039.3,1.4,-0.00501,0.0,0.93154]
[1778115333845,51.59,81039.01,1.4,-0.00502,0.0,0.93175]
[1778115334350,51.59,81039.01,1.4,-0.00502,0.0,0.93175]
[1778115334950,51.59,81039.82,1.4,-0.00501,0.0,0.93117]
[1778115335538,51.59,81039.82,1.4,-0.00501,0.0,0.93117]
[1778115336130,51.59,81042.03,1.4,-0.005,0.0,0.9296]
[1778115336400,51.59,81042.81,1.4,-0.005,0.0,0.92904]
[1778115336784,51.59,81042.81,1.4,-0.005,0.0,0.92904]
[1778115337407,51.59,81044.38,1.4,-0.00499,0.0,0.92793]
[1778115338626,51.59,81044.38,1.4,-0.00499,0.0,0.92793]
[1778115339078,51.59,81044.06,1.4,-0.00499,0.0,0.92816]
[1778115341685,51.59,81050.65,1.4,-0.00497,0.0,0.92349]
[1778115341694,51.59,81050.65,1.4,-0.00497,0.0,0.92349]
[1778115342525,51.59,81051.75,1.4,-0.00496,0.0,0.92271]
[1778115342693,51.59,81051.75,1.4,-0.00496,0.0,0.92271]
[1778115342584,51.59,81056.01,1.4,-0.00494,0.0,0.91971]
[1778115343005,51.59,81056.01,1.4,-0.00494,0.0,0.91971]
[1778115343610,51.59,81056.01,1.4,-0.00494,0.0,0.91971]
[1778115344261,51.59,81059.92,1.4,-0.00493,0.0,0.91695]
[1778115344444,51.59,81059.92,1.4,-0.00493,0.0,0.91695]
[1778115344747,51.59,81061.27,1.4,-0.00492,0.0,0.91601]
[1778115345463,51.59,81065.05,1.4,-0.0049,0.0,0.91336]
[1778115347095,51.59,81071.91,1.4,-0.00487,0.0,0.90856]
[1778115347665,51.59,81071.91,1.4,-0.00487,0.0,0.90856]
[1778115350384,51.59,81075.96,1.4,-0.00486,0.0,0.90575]
[1778115350498,51.59,81081.73,1.4,-0.00483,0.0,0.90174]
[1778115350942,51.59,81081.73,1.4,-0.00483,0.0,0.90174]
[1778115351505,51.59,81083.11,1.4,-0.00483,0.0,0.90079]
[1778115352515,51.59,81083.11,1.4,-0.00483,0.0,0.90079]
[1778115352521,51.59,81083.11,1.4,-0.00483,0.0,0.90079]
[1778115353302,51.59,81086.06,1.4,-0.00481,0.0,0.89875]
[1778115353519,51.59,81088.34,1.4,-0.0048,0.0,0.89718]
[1778115355792,51.59,81090.22,1.4,-0.0048,0.0,0.89588]
[1778115356540,51.59,81090.27,1.4,-0.0048,0.0,0.89585]
[1778115357632,51.59,81090.27,1.4,-0.0048,0.0,0.89585]
[1778115358060,51.59,81090.27,1.4,-0.0048,0.0,0.89585]
[1778115360862,51.59,81093.71,1.4,-0.00478,0.0,0.89348]
[1778115361579,51.59,81093.71,1.4,-0.00478,0.0,0.89348]
[1778115363523,51.59,81092.68,1.4,-0.00479,0.0,0.89419]
[1778115363589,51.59,81092.64,1.4,-0.00479,0.0,0.89421]
[1778115364654,51.59,81092.64,1.4,-0.00479,0.0,0.89421]
[1778115365603,51.59,81093.31,1.4,-0.00478,0.0,0.89375]
[1778115366386,51.59,81093.31,1.4,-0.00478,0.0,0.89375]
[1778115366610,51.59,81093.54,1.4,-0.00478,0.0,0.8936]
[1778115366937,51.59,81093.54,1.4,-0.00478,0.0,0.8936]
[1778115367618,51.59,81093.54,1.4,-0.00478,0.0,0.8936]
[1778115368192,51.59,81092.67,1.4,-0.00479,0.0,0.89419]
[1778115368627,51.59,81092.81,1.4,-0.00479,0.0,0.8941]
[1778115369632,51.59,81092.81,1.4,-0.00479,0.0,0.8941]
[1778115369634,51.59,81093.45,1.4,-0.00478,0.0,0.89366]
[1778115371886,51.59,81091.86,1.4,-0.00479,0.0,0.89475]
[1778115372655,51.59,81092.01,1.4,-0.00479,0.0,0.89465]
[1778115377690,51.59,81092.47,1.4,-0.00479,0.0,0.89433]
[1778115382725,51.59,81084.13,1.4,-0.00482,0.0,0.90008]
[1778115387353,51.59,81083.62,1.4,-0.00482,0.0,0.90043]
[1778115387444,51.59,81083.69,1.4,-0.00482,0.0,0.90039]
[1778115387959,51.59,81083.69,1.4,-0.00482,0.0,0.90039]
[1778115388014,51.59,81082.02,1.4,-0.00483,0.0,0.90154]
[1778115390138,51.59,81085.98,1.4,-0.00481,0.0,0.8988]
[1778115390695,51.59,81085.98,1.4,-0.00481,0.0,0.8988]
[1778115390156,51.59,81085.91,1.4,-0.00481,0.0,0.89885]
[1778115390781,51.59,81086.05,1.4,-0.00481,0.0,0.89876]
[1778115391923,51.59,81086.05,1.4,-0.00481,0.0,0.89876]
[1778115392024,51.59,81086.9,1.4,-0.00481,0.0,0.89714]
[1778115392979,51.59,81086.9,1.4,-0.00481,0.0,0.89714]
[1778115393506,51.59,81086.9,1.4,-0.00481,0.0,0.89714]
[1778115394588,51.59,81086.78,1.4,-0.00481,0.0,0.89722]
[1778115394689,51.59,81086.88,1.4,-0.00481,0.0,0.89715]
[1778115396579,51.59,81086.88,1.4,-0.00481,0.0,0.89715]
[1778115396625,51.59,81086.88,1.4,-0.00481,0.0,0.89715]
[1778115397830,51.59,81068.34,1.4,-0.00488,0.0,0.91001]
[1778115402865,51.59,81064.42,1.4,-0.0049,0.0,0.91275]
[1778115407900,51.59,81061.19,1.4,-0.00491,0.0,0.91502]
[1778115411268,51.59,81061.96,1.4,-0.00491,0.0,0.91448]
[1778115411368,51.59,81062.07,1.4,-0.00491,0.0,0.9144]
[1778115411944,51.59,81062.07,1.4,-0.00491,0.0,0.9144]
[1778115412045,51.59,81062.09,1.4,-0.00491,0.0,0.91438]
[1778115413071,51.59,81062.09,1.4,-0.00491,0.0,0.91438]
[1778115413733,51.59,81062.09,1.4,-0.00491,0.0,0.91438]
[1778115413172,51.59,81063.04,1.4,-0.00491,0.0,0.91372]
[1778115413819,51.59,81063.04,1.4,-0.00491,0.0,0.91372]
[1778115414902,51.59,81063.04,1.4,-0.00491,0.0,0.91372]
[1778115415003,51.59,81063.04,1.4,-0.00491,0.0,0.91372]
[1778115416902,51.59,81063.04,1.4,-0.00491,0.0,0.91372]
[1778115417476,51.59,81063.04,1.4,-0.00491,0.0,0.91372]
[1778115419130,51.59,81066.62,1.4,-0.00489,0.0,0.91121]
[1778115419189,51.59,81066.55,1.4,-0.00489,0.0,0.91126]
[1778115420499,51.59,81066.55,1.4,-0.00489,0.0,0.91126]
[1778115420600,51.59,81067.13,1.4,-0.00489,0.0,0.91086]
[1778115422209,51.59,81067.61,1.4,-0.00489,0.0,0.91052]
[1778115422311,51.59,81067.29,1.4,-0.00489,0.0,0.91075]
[1778115426921,51.59,81065.88,1.4,-0.00489,0.0,0.91173]
[1778115426956,51.59,81065.88,1.4,-0.00489,0.0,0.91173]
[1778115429337,51.59,81074.72,1.4,-0.00486,0.0,0.90557]
[1778115429438,51.59,81072.81,1.4,-0.00486,0.0,0.9069]
[1778115429913,51.59,81072.81,1.4,-0.00486,0.0,0.9069]
[1778115430054,51.59,81073.27,1.4,-0.00486,0.0,0.90658]
[1778115432933,51.59,81074.17,1.4,-0.00486,0.0,0.90595]
[1778115433558,51.59,81074.17,1.4,-0.00486,0.0,0.90595]
[1778115434738,51.59,81075.13,1.4,-0.00485,0.0,0.90528]
[1778115435089,51.59,81076.24,1.4,-0.00485,0.0,0.90451]
[1778115435839,51.59,81076.24,1.4,-0.00485,0.0,0.90451]
[1778115436401,51.59,81076.24,1.4,-0.00485,0.0,0.90451]
[1778115437017,51.59,81076.77,1.4,-0.00485,0.0,0.90414]
[1778115437103,51.59,81077.08,1.4,-0.00485,0.0,0.90393]
[1778115440680,51.59,81077.3,1.4,-0.00485,0.0,0.90378]
[1778115440781,51.59,81077.94,1.4,-0.00484,0.0,0.90333]
[1778115441198,51.59,81077.94,1.4,-0.00484,0.0,0.90333]
[1778115441299,51.59,81077.8,1.4,-0.00484,0.0,0.90343]
[1778115447825,51.59,81078.24,1.4,-0.00484,0.0,0.90312]
[1778115448373,51.59,81078.24,1.4,-0.00484,0.0,0.90312]
[1778115450326,51.59,81078.93,1.4,-0.00484,0.0,0.90265]
[1778115450746,51.59,81078.93,1.4,-0.00484,0.0,0.90265]
[1778115455729,51.59,81082.26,1.4,-0.00482,0.0,0.89931]
[1778115456256,51.59,81082.3,1.4,-0.00482,0.0,0.89928]
[1778115461271,51.59,81080.38,1.4,-0.00483,0.0,0.90061]
[1778115461836,51.59,81080.38,1.4,-0.00483,0.0,0.90061]
[1778115462456,51.59,81080.38,1.4,-0.00483,0.0,0.90061]
[1778115466844,51.59,81080.79,1.4,-0.00483,0.0,0.90032]
[1778115467305,51.59,81080.79,1.4,-0.00483,0.0,0.90032]
[1778115470677,51.59,81081.3,1.4,-0.00482,0.0,0.89997]
[1778115470778,51.59,81081.54,1.4,-0.00482,0.0,0.8998]
[1778115471249,51.59,81081.54,1.4,-0.00482,0.0,0.8998]
[1778115471341,51.59,81081.7,1.4,-0.00482,0.0,0.89969]
[1778115473984,51.59,81081.72,1.4,-0.00482,0.0,0.89968]
[1778115474695,51.59,81081.72,1.4,-0.00482,0.0,0.89968]
[1778115477729,51.59,81081.73,1.4,-0.00482,0.0,0.89967]
[1778115477801,51.59,81081.73,1.4,-0.00482,0.0,0.89967]
[1778115477765,51.59,81081.73,1.4,-0.00482,0.0,0.89967]
[1778115478390,51.59,81077.4,1.4,-0.00484,0.0,0.90267]
[1778115483425,51.59,81070.87,1.4,-0.00487,0.0,0.90721]
[1778115487378,51.59,81070.62,1.4,-0.00487,0.0,0.90738]
[1778115487416,51.59,81070.62,1.4,-0.00487,0.0,0.90738]
[1778115487457,51.59,81070.62,1.4,-0.00487,0.0,0.90738]
[1778115487476,51.59,81070.62,1.4,-0.00487,0.0,0.90738]
[1778115492002,51.59,81057.86,1.4,-0.00492,0.0,0.9163]
[1778115492702,51.59,81057.86,1.4,-0.00492,0.0,0.9163]
[1778115494293,51.59,81056.63,1.4,-0.00493,0.0,0.91717]
[1778115494804,51.59,81056.63,1.4,-0.00493,0.0,0.91717]
[1778115494507,51.59,81052.66,1.4,-0.00495,0.0,0.91996]
[1778115495514,51.59,81051.08,1.4,-0.00495,0.0,0.92108]
[1778115497326,51.59,81050.23,1.4,-0.00496,0.0,0.92168]
[1778115497767,51.59,81050.23,1.4,-0.00496,0.0,0.92168]
[1778115497528,51.59,81049.32,1.4,-0.00496,0.0,0.92232]
[1778115498535,51.59,81049.09,1.4,-0.00496,0.0,0.92248]
[1778115500099,51.59,81049.45,1.4,-0.00496,0.0,0.92223]
[1778115500761,51.59,81049.45,1.4,-0.00496,0.0,0.92223]
[1778115500549,51.59,81048.7,1.4,-0.00496,0.0,0.92276]
[1778115501556,51.59,81049.71,1.4,-0.00496,0.0,0.92204]
[1778115501976,51.59,81049.71,1.4,-0.00496,0.0,0.92204]
[1778115502583,51.59,81049.71,1.4,-0.00496,0.0,0.92204]
[1778115507097,51.59,81051.07,1.4,-0.00495,0.0,0.92108]
[1778115507766,51.59,81051.07,1.4,-0.00495,0.0,0.92108]
[1778115508384,51.59,81052.25,1.4,-0.00495,0.0,0.92025]
[1778115508605,51.59,81051.51,1.4,-0.00495,0.0,0.92077]
[1778115508950,51.59,81051.51,1.4,-0.00495,0.0,0.92077]
[1778115509612,51.59,81052.36,1.4,-0.00495,0.0,0.92017]
[1778115514648,51.59,81053.87,1.4,-0.00494,0.0,0.91806]
[1778115519684,51.59,81048.74,1.4,-0.00496,0.0,0.92168]
[1778115520414,51.59,81048.74,1.4,-0.00496,0.0,0.92168]
[1778115520691,51.59,81046.48,1.4,-0.00497,0.0,0.92327]
[1778115521300,51.59,81046.48,1.4,-0.00497,0.0,0.92327]
[1778115521698,51.59,81038.55,1.4,-0.005,0.0,0.92889]
[1778115523702,51.59,81034.5,1.4,-0.00502,0.0,0.93178]
[1778115523712,51.59,81035.64,1.4,-0.00501,0.0,0.93096]
[1778115524259,51.59,81035.64,1.4,-0.00501,0.0,0.93096]
[1778115524719,51.59,81036.8,1.4,-0.00501,0.0,0.93014]
[1778115527871,51.59,81036.83,1.4,-0.00501,0.0,0.93012]
[1778115528301,51.59,81036.83,1.4,-0.00501,0.0,0.93012]
[1778115530951,51.59,81024.09,1.4,-0.00507,0.0,0.93922]
[1778115531768,51.59,81024.11,1.4,-0.00506,0.0,0.9392]
[1778115532786,51.59,81024.11,1.4,-0.00506,0.0,0.9392]
[1778115532793,51.59,81024.11,1.4,-0.00506,0.0,0.9392]
[1778115532915,51.59,81024.11,1.4,-0.00506,0.0,0.9392]
[1778115533784,51.59,81011.78,1.4,-0.00512,0.0,0.94809]
[1778115534803,51.59,81011.78,1.4,-0.00512,0.0,0.94809]
[1778115534809,51.59,81016.44,1.4,-0.0051,0.0,0.94472]
[1778115535163,51.59,81016.44,1.4,-0.0051,0.0,0.94472]
[1778115535798,51.59,81024.78,1.4,-0.00506,0.0,0.93872]
[1778115537146,51.59,81026.88,1.4,-0.00505,0.0,0.93722]
[1778115537854,51.59,81026.88,1.4,-0.00505,0.0,0.93722]
[1778115537812,51.59,81027.25,1.4,-0.00505,0.0,0.93695]
[1778115538819,51.59,81027.51,1.4,-0.00505,0.0,0.93677]
[1778115539724,51.59,81027.51,1.4,-0.00505,0.0,0.93677]
[1778115539825,51.59,81027.51,1.4,-0.00505,0.0,0.93677]
[1778115540872,51.59,81027.51,1.4,-0.00505,0.0,0.93677]
[1778115541251,51.59,81024.03,1.4,-0.00507,0.0,0.93926]
[1778115541586,51.59,81024.03,1.4,-0.00507,0.0,0.93926]
[1778115541840,51.59,81016.09,1.4,-0.0051,0.0,0.94497]
[1778115542116,51.59,81016.09,1.4,-0.0051,0.0,0.94497]
[1778115542884,51.59,81016.09,1.4,-0.0051,0.0,0.94497]
[1778115542847,51.59,81013.17,1.4,-0.00511,0.0,0.94708]
[1778115543854,51.59,81011.15,1.4,-0.00512,0.0,0.94854]
[1778115545789,51.59,81006.14,1.4,-0.00514,0.0,0.95217]
[1778115545874,51.59,81004.93,1.4,-0.00515,0.0,0.95305]
[1778115546287,51.59,81004.93,1.4,-0.00515,0.0,0.95305]
[1778115546881,51.59,81004.99,1.4,-0.00515,0.0,0.95301]
[1778115549321,51.59,81004.65,1.4,-0.00515,0.0,0.95326]
[1778115549724,51.59,81004.65,1.4,-0.00515,0.0,0.95326]
[1778115550673,51.59,81004.65,1.4,-0.00515,0.0,0.95326]
[1778115550701,51.59,81004.65,1.4,-0.00515,0.0,0.95326]
[1778115556391,51.59,81004.39,1.4,-0.00515,0.0,0.95345]
[1778115556456,51.59,81014.13,1.4,-0.00511,0.0,0.94639]
[1778115556982,51.59,81014.13,1.4,-0.00511,0.0,0.94639]
[1778115557055,51.59,81016.58,1.4,-0.0051,0.0,0.94462]
[1778115560582,51.59,81015.37,1.4,-0.0051,0.0,0.94549]
[1778115560637,51.59,81013.54,1.4,-0.00511,0.0,0.94682]
[1778115560924,51.59,81013.54,1.4,-0.00511,0.0,0.94682]
[1778115560980,51.59,81010.74,1.4,-0.00512,0.0,0.94884]
[1778115566015,51.59,81016.83,1.4,-0.0051,0.0,0.94444]
[1778115569526,51.59,81017.31,1.4,-0.0051,0.0,0.94409]
[1778115569627,51.59,81017.04,1.4,-0.0051,0.0,0.94429]
[1778115570739,51.59,81017.04,1.4,-0.0051,0.0,0.94429]
[1778115570840,51.59,81017.04,1.4,-0.0051,0.0,0.94429]
[1778115575988,51.59,81015.61,1.4,-0.0051,0.0,0.94425]
[1778115576744,51.59,81015.61,1.4,-0.0051,0.0,0.94425]
[1778115581048,51.59,81015.83,1.4,-0.0051,0.0,0.94409]
[1778115581864,51.59,81015.83,1.4,-0.0051,0.0,0.94409]
[1778115582404,51.59,81016.02,1.4,-0.0051,0.0,0.94395]
[1778115582497,51.59,81016.73,1.4,-0.00509,0.0,0.94344]
[1778115583107,51.59,81016.73,1.4,-0.00509,0.0,0.94344]
[1778115583817,51.59,81016.73,1.4,-0.00509,0.0,0.94344]
[1778115584466,51.59,81018.09,1.4,-0.00509,0.0,0.94246]
[1778115584481,51.59,81018.01,1.4,-0.00509,0.0,0.94252]
[1778115585696,51.59,81018.01,1.4,-0.00509,0.0,0.94252]
[1778115585715,51.59,81018.17,1.4,-0.00509,0.0,0.9424]
[1778115586848,51.59,81018.17,1.4,-0.00509,0.0,0.9424]
[1778115587163,51.59,81018.27,1.4,-0.00509,0.0,0.94233]
[1778115588017,51.59,81018.27,1.4,-0.00509,0.0,0.94233]
[1778115588674,51.59,81018.27,1.4,-0.00509,0.0,0.94233]
[1778115592731,51.59,81017.55,1.4,-0.00509,0.0,0.94285]
[1778115592802,51.59,81017.56,1.4,-0.00509,0.0,0.94284]
[1778115593316,51.59,81017.56,1.4,-0.00509,0.0,0.94284]
[1778115593417,51.59,81017.56,1.4,-0.00509,0.0,0.94284]
[1778115597761,51.59,81017.44,1.4,-0.00509,0.0,0.94293]
[1778115597793,51.59,81017.76,1.4,-0.00509,0.0,0.9427]
[1778115598277,51.59,81017.76,1.4,-0.00509,0.0,0.9427]
[1778115598291,51.59,81016.44,1.4,-0.00509,0.0,0.94365]
[1778115601135,51.59,81013.81,1.4,-0.0051,0.0,0.94555]
[1778115601184,51.59,81013.81,1.4,-0.0051,0.0,0.94555]
[1778115602378,51.59,81009.2,1.4,-0.00513,0.0,0.94888]
[1778115602422,51.59,81005.61,1.4,-0.00514,0.0,0.95148]
[1778115603099,51.59,81005.61,1.4,-0.00514,0.0,0.95148]
[1778115603450,51.59,81005.61,1.4,-0.00514,0.0,0.95148]
[1778115604393,51.59,81013.61,1.4,-0.00511,0.0,0.94569]
[1778115604401,51.59,81018.22,1.4,-0.00509,0.0,0.94237]
[1778115605673,51.59,81018.22,1.4,-0.00509,0.0,0.94237]
[1778115605774,51.59,81019.96,1.4,-0.00508,0.0,0.94112]
[1778115606206,51.59,81019.96,1.4,-0.00508,0.0,0.94112]
[1778115606301,51.59,81016.26,1.4,-0.00509,0.0,0.94378]
[1778115608794,51.59,81015.83,1.4,-0.0051,0.0,0.94409]
[1778115608846,51.59,81017.08,1.4,-0.00509,0.0,0.94319]
[1778115609417,51.59,81017.08,1.4,-0.00509,0.0,0.94319]
[1778115609518,51.59,81017.21,1.4,-0.00509,0.0,0.9431]
[1778115611942,51.59,81017.2,1.4,-0.00509,0.0,0.9431]
[1778115612582,51.59,81017.2,1.4,-0.00509,0.0,0.9431]
[1778115614946,51.59,81017.39,1.4,-0.00509,0.0,0.94297]
[1778115615687,51.59,81018.03,1.4,-0.00509,0.0,0.9425]
[1778115616811,51.59,81017.98,1.4,-0.00509,0.0,0.94254]
[1778115616912,51.59,81027.41,1.4,-0.00504,0.0,0.93577]
[1778115617151,51.59,81027.41,1.4,-0.00504,0.0,0.93577]
[1778115617767,51.59,81027.41,1.4,-0.00504,0.0,0.93577]
[1778115617872,51.59,81027.41,1.4,-0.00504,0.0,0.93577]
[1778115617900,51.59,81033.99,1.4,-0.00502,0.0,0.93108]
[1778115619695,51.59,81035.96,1.4,-0.00501,0.0,0.92968]
[1778115619796,51.59,81030.47,1.4,-0.00503,0.0,0.93359]
[1778115620969,51.59,81030.47,1.4,-0.00503,0.0,0.93359]
[1778115621406,51.59,81022.96,1.4,-0.00506,0.0,0.93896]
[1778115622992,51.59,81023.59,1.4,-0.00506,0.0,0.93851]
[1778115623726,51.59,81023.59,1.4,-0.00506,0.0,0.93851]
[1778115631433,51.59,81024.27,1.4,-0.00506,0.0,0.93802]
[1778115631534,51.59,81024.27,1.4,-0.00505,0.0,0.93696]
[1778115637523,51.59,81031.12,1.4,-0.00502,0.0,0.93206]
[1778115638016,51.59,81031.12,1.4,-0.00502,0.0,0.93206]
[1778115638845,51.59,81031.12,1.4,-0.00502,0.0,0.93206]
[1778115639525,51.59,81031.02,1.4,-0.00502,0.0,0.93213]
[1778115639537,51.59,81031.34,1.4,-0.00502,0.0,0.9319]
[1778115644572,51.59,81024.9,1.4,-0.00505,0.0,0.9365]
[1778115645779,51.59,81024.9,1.4,-0.00505,0.0,0.9365]
[1778115645880,51.59,81022.3,1.4,-0.00506,0.0,0.93837]
[1778115646276,51.59,81022.3,1.4,-0.00506,0.0,0.93837]
[1778115646394,51.59,81022.3,1.4,-0.00506,0.0,0.93837]
[1778115647314,51.59,81010.73,1.4,-0.00511,0.0,0.9467]
[1778115648369,51.59,81002.44,1.4,-0.00515,0.0,0.9527]
[1778115648606,51.59,81000.79,1.4,-0.00516,0.0,0.9539]
[1778115652198,51.59,81013.41,1.4,-0.0051,0.0,0.94476]
[1778115652415,51.59,81013.41,1.4,-0.0051,0.0,0.94476]
[1778115654619,51.59,81023.07,1.4,-0.00506,0.0,0.93782]
[1778115654692,51.59,81023.07,1.4,-0.00506,0.0,0.93782]
[1778115654972,51.59,81023.07,1.4,-0.00506,0.0,0.93782]
[1778115655052,51.59,81018.22,1.4,-0.00508,0.0,0.9413]
[1778115655643,51.59,81018.22,1.4,-0.00508,0.0,0.9413]
[1778115656073,51.59,81011.88,1.4,-0.00511,0.0,0.94587]
[1778115656789,51.59,81011.88,1.4,-0.00511,0.0,0.94587]
[1778115657402,51.59,81005.52,1.4,-0.00514,0.0,0.95047]
[1778115657916,51.59,81005.52,1.4,-0.00514,0.0,0.95047]
[1778115659191,51.59,80998.79,1.4,-0.00517,0.0,0.95536]
[1778115659716,51.59,80998.79,1.4,-0.00517,0.0,0.95536]
[1778115662095,51.59,80989.22,1.4,-0.00521,0.0,0.96235]
[1778115662655,51.59,80989.22,1.4,-0.00521,0.0,0.96235]
[1778115666082,51.59,80997.24,1.4,-0.00517,0.0,0.95649]
[1778115666777,51.59,80997.24,1.4,-0.00517,0.0,0.95649]
[1778115667842,51.59,80998.48,1.4,-0.00517,0.0,0.95558]
[1778115667847,51.59,80991.29,1.4,-0.0052,0.0,0.96083]
[1778115668455,51.59,80991.29,1.4,-0.0052,0.0,0.96083]
[1778115668751,51.59,80987.92,1.4,-0.00522,0.0,0.9633]
[1778115670069,51.59,80991.0,1.4,-0.0052,0.0,0.96105]
[1778115670765,51.59,80995.64,1.4,-0.00518,0.0,0.95766]
[1778115671867,51.59,80995.64,1.4,-0.00518,0.0,0.95766]
[1778115671927,51.59,80995.99,1.4,-0.00518,0.0,0.9574]
[1778115673664,51.59,80993.72,1.4,-0.00519,0.0,0.95906]
[1778115673786,51.59,80990.18,1.4,-0.00521,0.0,0.96165]
[1778115674112,51.59,80990.18,1.4,-0.00521,0.0,0.96165]
[1778115674793,51.59,80989.25,1.4,-0.00521,0.0,0.96233]
[1778115678773,51.59,80986.66,1.4,-0.00522,0.0,0.96423]
[1778115678821,51.59,80988.9,1.4,-0.00521,0.0,0.96258]
[1778115679666,51.59,80988.9,1.4,-0.00521,0.0,0.96258]
[1778115679828,51.59,80988.06,1.4,-0.00521,0.0,0.9632]
[1778115680339,51.59,80988.06,1.4,-0.00521,0.0,0.9632]
[1778115680744,51.59,80988.06,1.4,-0.00521,0.0,0.9632]
[1778115681102,51.59,80983.9,1.4,-0.00523,0.0,0.96626]
[1778115681345,51.59,80983.9,1.4,-0.00523,0.0,0.96626]
[1778115684044,51.59,80970.99,1.4,-0.00529,0.0,0.97579]
[1778115684207,51.59,80974.15,1.4,-0.00528,0.0,0.97345]
[1778115684779,51.59,80974.15,1.4,-0.00528,0.0,0.97345]
[1778115685044,51.59,80974.15,1.4,-0.00528,0.0,0.97345]
[1778115684864,51.59,80989.93,1.4,-0.00521,0.0,0.96183]
[1778115685125,51.59,80989.93,1.4,-0.00521,0.0,0.96183]
[1778115685809,51.59,80989.93,1.4,-0.00521,0.0,0.96183]
[1778115685897,51.59,80989.93,1.4,-0.00521,0.0,0.96183]
[1778115686031,51.59,80989.93,1.4,-0.00521,0.0,0.96183]
[1778115686017,51.59,80999.37,1.4,-0.00516,0.0,0.95494]
[1778115686119,51.59,80999.37,1.4,-0.00516,0.0,0.95494]
[1778115686999,51.59,80999.37,1.4,-0.00516,0.0,0.95494]
[1778115686879,51.59,81010.68,1.4,-0.00511,0.0,0.94673]
[1778115687886,51.59,81005.79,1.4,-0.00514,0.0,0.95027]
[1778115690518,51.59,81004.09,1.4,-0.00514,0.0,0.95151]
[1778115691004,51.59,81004.09,1.4,-0.00514,0.0,0.95151]
[1778115694734,51.59,80991.04,1.4,-0.0052,0.0,0.95993]
[1778115694979,51.59,80991.04,1.4,-0.0052,0.0,0.95993]
[1778115701851,51.59,81016.49,1.4,-0.00508,0.0,0.94147]
[1778115701865,51.59,81016.49,1.4,-0.00508,0.0,0.94147]
[1778115701878,51.59,81016.49,1.4,-0.00508,0.0,0.94147]
[1778115701891,51.59,81016.49,1.4,-0.00508,0.0,0.94147]
[1778115702013,51.59,81034.51,1.4,-0.005,0.0,0.92859]
[1778115702141,51.59,81034.51,1.4,-0.005,0.0,0.92859]
[1778115702852,51.59,81034.51,1.4,-0.005,0.0,0.92859]
[1778115704015,51.59,81053.39,1.4,-0.00492,0.0,0.91525]
[1778115706972,51.59,81054.14,1.4,-0.00492,0.0,0.91472]
[1778115707035,51.59,81054.92,1.4,-0.00491,0.0,0.91418]
[1778115707602,51.59,81054.92,1.4,-0.00491,0.0,0.91418]
[1778115708042,51.59,81055.13,1.4,-0.00491,0.0,0.91403]
[1778115708166,51.59,81055.13,1.4,-0.00491,0.0,0.91403]
[1778115708428,51.59,81055.13,1.4,-0.00491,0.0,0.91403]
[1778115708738,51.59,81055.13,1.4,-0.00491,0.0,0.91403]
[1778115709050,51.59,81060.14,1.4,-0.00489,0.0,0.91052]
[1778115709113,51.59,81060.14,1.4,-0.00489,0.0,0.91052]
[1778115710058,51.59,81065.67,1.4,-0.00487,0.0,0.90666]
[1778115710185,51.59,81065.67,1.4,-0.00487,0.0,0.90666]
[1778115710261,51.59,81065.67,1.4,-0.00487,0.0,0.90666]
[1778115710317,51.59,81065.67,1.4,-0.00487,0.0,0.90666]
[1778115710584,51.59,81065.67,1.4,-0.00487,0.0,0.90666]
[1778115714085,51.59,81086.43,1.4,-0.00478,0.0,0.89231]
[1778115717185,51.59,81091.33,1.4,-0.00476,0.0,0.88895]
[1778115717735,51.59,81091.33,1.4,-0.00476,0.0,0.88895]
[1778115719543,51.59,81091.35,1.4,-0.00476,0.0,0.88893]
[1778115719608,51.59,81090.69,1.4,-0.00476,0.0,0.88938]
[1778115720158,51.59,81090.69,1.4,-0.00476,0.0,0.88938]
[1778115720203,51.59,81089.98,1.4,-0.00477,0.0,0.88987]
[1778115721489,51.59,81089.98,1.4,-0.00477,0.0,0.88987]
[1778115722033,51.59,81089.98,1.4,-0.00477,0.0,0.88987]
[1778115721590,51.59,81090.61,1.4,-0.00476,0.0,0.88944]
[1778115722639,51.59,81090.61,1.4,-0.00476,0.0,0.88944]
[1778115723093,51.59,81090.61,1.4,-0.00476,0.0,0.88944]
[1778115723148,51.59,81090.19,1.4,-0.00476,0.0,0.88973]
[1778115725199,51.59,81094.4,1.4,-0.00475,0.0,0.88685]
[1778115725887,51.59,81094.4,1.4,-0.00475,0.0,0.88685]
[1778115728613,51.59,81075.69,1.4,-0.00483,0.0,0.89971]
[1778115728659,51.59,81074.28,1.4,-0.00483,0.0,0.90068]
[1778115729166,51.59,81074.28,1.4,-0.00483,0.0,0.90068]
[1778115729193,51.59,81075.42,1.4,-0.00483,0.0,0.8999]
[1778115732293,51.59,81076.0,1.4,-0.00482,0.0,0.89949]
[1778115732972,51.59,81076.0,1.4,-0.00482,0.0,0.89949]
[1778115733642,51.59,81071.15,1.4,-0.00484,0.0,0.90285]
[1778115734091,51.59,81071.15,1.4,-0.00484,0.0,0.90285]
[1778115733743,51.59,81070.23,1.4,-0.00485,0.0,0.90349]
[1778115734228,51.59,81070.46,1.4,-0.00485,0.0,0.90333]
[1778115735778,51.59,81070.46,1.4,-0.00485,0.0,0.90333]
[1778115735875,51.59,81070.46,1.4,-0.00485,0.0,0.90333]
[1778115736540,51.59,81070.46,1.4,-0.00485,0.0,0.90333]
[1778115736642,51.59,81070.75,1.4,-0.00485,0.0,0.90313]
[1778115742566,51.59,81076.98,1.4,-0.00482,0.0,0.89882]
[1778115742605,51.59,81076.98,1.4,-0.00482,0.0,0.89882]
[1778115743691,51.59,81075.03,1.4,-0.00483,0.0,0.90017]
[1778115743762,51.59,81056.88,1.4,-0.00491,0.0,0.9128]
[1778115744238,51.59,81056.88,1.4,-0.00491,0.0,0.9128]
[1778115744298,51.59,81050.55,1.4,-0.00493,0.0,0.91724]
[1778115745376,51.59,81050.55,1.4,-0.00493,0.0,0.91724]
[1778115745970,51.59,81050.55,1.4,-0.00493,0.0,0.91724]
[1778115747781,51.59,81054.87,1.4,-0.00491,0.0,0.91421]
[1778115747810,51.59,81054.06,1.4,-0.00492,0.0,0.91478]
[1778115748987,51.59,81054.06,1.4,-0.00492,0.0,0.91478]
[1778115749085,51.59,81051.91,1.4,-0.00493,0.0,0.91629]
[1778115749216,51.59,81051.91,1.4,-0.00493,0.0,0.91629]
[1778115749233,51.59,81051.91,1.4,-0.00493,0.0,0.91629]
[1778115751340,51.59,81063.2,1.4,-0.00488,0.0,0.90838]
[1778115752006,51.59,81063.2,1.4,-0.00488,0.0,0.90838]
[1778115753719,51.59,81065.81,1.4,-0.00486,0.0,0.90552]
[1778115753779,51.59,81066.12,1.4,-0.00486,0.0,0.90531]
[1778115754412,51.59,81066.12,1.4,-0.00486,0.0,0.90531]
[1778115754416,51.59,81068.37,1.4,-0.00485,0.0,0.90375]
[1778115755963,51.59,81068.37,1.4,-0.00485,0.0,0.90375]
[1778115756049,51.59,81069.52,1.4,-0.00485,0.0,0.90295]
[1778115757333,51.59,81069.75,1.4,-0.00485,0.0,0.90279]
[1778115757390,51.59,81069.16,1.4,-0.00485,0.0,0.9032]
[1778115760599,51.59,81073.64,1.4,-0.00483,0.0,0.90009]
[1778115760612,51.59,81079.69,1.4,-0.0048,0.0,0.89591]
[1778115761961,51.59,81079.69,1.4,-0.0048,0.0,0.89591]
[1778115762029,51.59,81078.82,1.4,-0.00481,0.0,0.89651]
[1778115762530,51.59,81078.82,1.4,-0.00481,0.0,0.89651]
[1778115763038,51.59,81078.82,1.4,-0.00481,0.0,0.89651]
[1778115765972,51.59,81081.02,1.4,-0.0048,0.0,0.895]
[1778115766033,51.59,81080.73,1.4,-0.0048,0.0,0.8952]
[1778115766682,51.59,81080.73,1.4,-0.0048,0.0,0.8952]
[1778115766714,51.59,81080.78,1.4,-0.0048,0.0,0.89516]
[1778115768604,51.59,81080.36,1.4,-0.0048,0.0,0.89545]
[1778115769056,51.59,81080.36,1.4,-0.0048,0.0,0.89545]
[1778115768624,51.59,81079.44,1.4,-0.0048,0.0,0.89608]
[1778115769474,51.59,81075.71,1.4,-0.00482,0.0,0.89866]
[1778115770293,51.59,81075.71,1.4,-0.00482,0.0,0.89866]
[1778115770859,51.59,81075.71,1.4,-0.00482,0.0,0.89866]
[1778115772031,51.59,81071.99,1.4,-0.00484,0.0,0.90123]
[1778115772064,51.59,81072.78,1.4,-0.00483,0.0,0.90069]
[1778115772790,51.59,81072.78,1.4,-0.00483,0.0,0.90069]
[1778115772891,51.59,81074.95,1.4,-0.00482,0.0,0.89919]
[1778115776425,51.59,81073.75,1.4,-0.00483,0.0,0.90002]
[1778115777051,51.59,81073.75,1.4,-0.00483,0.0,0.90002]
[1778115777740,51.59,81073.27,1.4,-0.00483,0.0,0.90035]
[1778115777780,51.59,81065.25,1.4,-0.00486,0.0,0.90591]
[1778115779784,51.59,81062.5,1.4,-0.00488,0.0,0.90783]
[1778115779886,51.59,81061.44,1.4,-0.00488,0.0,0.90857]
[1778115784749,51.59,81067.0,1.4,-0.00486,0.0,0.9047]
[1778115784750,51.59,81067.14,1.4,-0.00486,0.0,0.9046]
[1778115785238,51.59,81067.14,1.4,-0.00486,0.0,0.9046]
[1778115785732,51.59,81067.14,1.4,-0.00486,0.0,0.9046]
[1778115786829,51.59,81067.84,1.4,-0.00485,0.0,0.90411]
[1778115786931,51.59,81067.28,1.4,-0.00486,0.0,0.9045]
[1778115787883,51.59,81067.28,1.4,-0.00486,0.0,0.9045]
[1778115787900,51.59,81066.51,1.4,-0.00486,0.0,0.90504]
[1778115788686,51.59,81066.51,1.4,-0.00486,0.0,0.90504]
[1778115788787,51.59,81068.85,1.4,-0.00485,0.0,0.90341]
[1778115793156,51.59,81071.67,1.4,-0.00484,0.0,0.90146]
[1778115793169,51.59,81069.83,1.4,-0.00484,0.0,0.90273]
[1778115793734,51.59,81069.83,1.4,-0.00484,0.0,0.90273]
[1778115793758,51.59,81065.58,1.4,-0.00486,0.0,0.90568]
[1778115797767,51.59,81069.15,1.4,-0.00485,0.0,0.9032]
[1778115797866,51.59,81069.98,1.4,-0.00484,0.0,0.90263]
[1778115798253,51.59,81069.98,1.4,-0.00484,0.0,0.90263]
[1778115798684,51.59,81065.27,1.4,-0.00486,0.0,0.9059]
[1778115803719,51.59,81066.5,1.4,-0.00486,0.0,0.90504]
[1778115804771,51.59,81066.5,1.4,-0.00486,0.0,0.90504]
[1778115804872,51.59,81066.48,1.4,-0.00486,0.0,0.90506]
[1778115806139,51.59,81066.48,1.4,-0.00486,0.0,0.90506]
[1778115806740,51.59,81066.13,1.4,-0.00486,0.0,0.9053]
[1778115808104,51.59,81066.13,1.4,-0.00486,0.0,0.9053]
[1778115808643,51.59,81067.66,1.4,-0.00485,0.0,0.90424]
[1778115809763,51.59,81067.13,1.4,-0.00486,0.0,0.90461]
[1778115809787,51.59,81066.92,1.4,-0.00486,0.0,0.90475]
[1778115810252,51.59,81066.92,1.4,-0.00486,0.0,0.90475]
[1778115810768,51.59,81067.38,1.4,-0.00486,0.0,0.90443]
[1778115814835,51.59,81078.23,1.4,-0.0048,0.0,0.89589]
[1778115814907,51.59,81077.41,1.4,-0.00481,0.0,0.89645]
[1778115815440,51.59,81077.41,1.4,-0.00481,0.0,0.89645]
[1778115816038,51.59,81077.45,1.4,-0.00481,0.0,0.89642]
[1778115821105,51.59,81069.14,1.4,-0.00484,0.0,0.90217]
[1778115823780,51.59,81068.65,1.4,-0.00484,0.0,0.90251]
[1778115823979,51.59,81068.65,1.4,-0.00484,0.0,0.90251]
[1778115824037,51.59,81068.65,1.4,-0.00484,0.0,0.90251]
[1778115824096,51.59,81068.65,1.4,-0.00484,0.0,0.90251]
[1778115824177,51.59,81068.4,1.4,-0.00485,0.0,0.90269]
[1778115825041,51.59,81068.4,1.4,-0.00485,0.0,0.90269]
[1778115825125,51.59,81052.1,1.4,-0.00492,0.0,0.91406]
[1778115826074,51.59,81052.1,1.4,-0.00492,0.0,0.91406]
[1778115826147,51.59,81044.51,1.4,-0.00495,0.0,0.91939]
[1778115827354,51.59,81044.49,1.4,-0.00495,0.0,0.91941]
[1778115827890,51.59,81044.13,1.4,-0.00495,0.0,0.91966]
[1778115829862,51.59,81043.91,1.4,-0.00495,0.0,0.91982]
[1778115829904,51.59,81044.09,1.4,-0.00495,0.0,0.91969]
[1778115830399,51.59,81044.09,1.4,-0.00495,0.0,0.91969]
[1778115830911,51.59,81044.78,1.4,-0.00495,0.0,0.9192]
[1778115833267,51.59,81043.45,1.4,-0.00495,0.0,0.92014]
[1778115833893,51.59,81043.45,1.4,-0.00495,0.0,0.92014]
[1778115836839,51.59,81043.07,1.4,-0.00495,0.0,0.92041]
[1778115836940,51.59,81043.07,1.4,-0.00495,0.0,0.92041]
[1778115837399,51.59,81043.07,1.4,-0.00495,0.0,0.92041]
[1778115837426,51.59,81043.07,1.4,-0.00495,0.0,0.92041]
[1778115837440,51.59,81043.07,1.4,-0.00495,0.0,0.92041]
[1778115837582,51.59,81043.07,1.4,-0.00495,0.0,0.92041]
[1778115838429,51.59,81031.5,1.4,-0.005,0.0,0.92861]
[1778115838953,51.59,81031.5,1.4,-0.005,0.0,0.92861]
[1778115839269,51.59,81021.06,1.4,-0.00505,0.0,0.93605]
[1778115839892,51.59,81021.06,1.4,-0.00505,0.0,0.93605]
[1778115840451,51.59,81032.89,1.4,-0.005,0.0,0.92762]
[1778115840754,51.59,81032.89,1.4,-0.005,0.0,0.92762]
[1778115841025,51.59,81032.89,1.4,-0.005,0.0,0.92762]
[1778115841122,51.59,81035.28,1.4,-0.00499,0.0,0.92592]
[1778115843178,51.59,81041.66,1.4,-0.00496,0.0,0.92141]
[1778115843903,51.59,81048.4,1.4,-0.00493,0.0,0.91666]
[1778115846179,51.59,81041.69,1.4,-0.00496,0.0,0.92138]
[1778115846795,51.59,81040.91,1.4,-0.00496,0.0,0.92194]
[1778115847354,51.59,81040.46,1.4,-0.00497,0.0,0.92225]
[1778115847649,51.59,81040.46,1.4,-0.00497,0.0,0.92225]
[1778115847725,51.59,81040.46,1.4,-0.00497,0.0,0.92225]
[1778115847990,51.59,81040.46,1.4,-0.00497,0.0,0.92225]
[1778115848589,51.59,81035.39,1.4,-0.00499,0.0,0.92584]
[1778115849060,51.59,81035.39,1.4,-0.00499,0.0,0.92584]
[1778115852665,51.59,81037.62,1.4,-0.00498,0.0,0.92426]
[1778115853091,51.59,81037.62,1.4,-0.00498,0.0,0.92426]
[1778115853736,51.59,81035.22,1.4,-0.00499,0.0,0.92596]
[1778115854141,51.59,81035.22,1.4,-0.00499,0.0,0.92596]
[1778115859213,51.59,81018.5,1.4,-0.00506,0.0,0.93789]
[1778115859859,51.59,81019.94,1.4,-0.00506,0.0,0.93686]
[1778115860487,51.59,81019.12,1.4,-0.00506,0.0,0.93744]
[1778115860625,51.59,81019.12,1.4,-0.00506,0.0,0.93744]
[1778115861186,51.59,81019.12,1.4,-0.00506,0.0,0.93744]
[1778115862139,51.59,81016.08,1.4,-0.00507,0.0,0.93963]
[1778115862661,51.59,81016.08,1.4,-0.00507,0.0,0.93963]
[1778115863146,51.59,81015.03,1.4,-0.00508,0.0,0.94038]
[1778115866075,51.59,81015.22,1.4,-0.00508,0.0,0.94024]
[1778115866121,51.59,81015.22,1.4,-0.00508,0.0,0.94024]
[1778115866656,51.59,81014.96,1.4,-0.00508,0.0,0.94043]
[1778115866926,51.59,81014.96,1.4,-0.00508,0.0,0.94043]
[1778115873216,51.59,80999.16,1.4,-0.00514,0.0,0.95077]
[1778115875577,51.59,81000.32,1.4,-0.00514,0.0,0.94993]
[1778115876148,51.59,81000.32,1.4,-0.00514,0.0,0.94993]
[1778115878005,51.59,80998.15,1.4,-0.00515,0.0,0.9515]
[1778115878253,51.59,80993.87,1.4,-0.00517,0.0,0.95461]
[1778115878593,51.59,80993.87,1.4,-0.00517,0.0,0.95461]
[1778115879264,51.59,80998.66,1.4,-0.00514,0.0,0.95113]
[1778115880949,51.59,80996.69,1.4,-0.00515,0.0,0.95256]
[1778115881053,51.59,80996.69,1.4,-0.00515,0.0,0.95256]
[1778115881513,51.59,80996.69,1.4,-0.00515,0.0,0.95256]
[1778115882008,51.59,80996.69,1.4,-0.00515,0.0,0.95256]
[1778115882130,51.59,80992.69,1.4,-0.00517,0.0,0.95547]
[1778115882825,51.59,80992.69,1.4,-0.00517,0.0,0.95547]
[1778115882842,51.59,80992.69,1.4,-0.00517,0.0,0.95547]
[1778115883188,51.59,80992.69,1.4,-0.00517,0.0,0.95547]
[1778115883143,51.59,80989.75,1.4,-0.00518,0.0,0.95762]
[1778115883870,51.59,80989.75,1.4,-0.00518,0.0,0.95762]
[1778115884534,51.59,80986.12,1.4,-0.0052,0.0,0.96027]
[1778115884635,51.59,80984.06,1.4,-0.00521,0.0,0.96178]
[1778115890964,51.59,80995.51,1.4,-0.00516,0.0,0.95342]
[1778115891065,51.59,80999.76,1.4,-0.00514,0.0,0.95033]
[1778115891789,51.59,80999.76,1.4,-0.00514,0.0,0.95033]
[1778115891887,51.59,81002.63,1.4,-0.00513,0.0,0.94825]
[1778115893432,51.59,81002.58,1.4,-0.00513,0.0,0.94829]
[1778115893754,51.59,81002.58,1.4,-0.00513,0.0,0.94829]
[1778115894967,51.59,81002.68,1.4,-0.00513,0.0,0.94822]
[1778115895012,51.59,81005.35,1.4,-0.00511,0.0,0.94628]
[1778115895342,51.59,81005.35,1.4,-0.00511,0.0,0.94628]
[1778115895725,51.59,81005.35,1.4,-0.00511,0.0,0.94628]
[1778115896184,51.59,81005.35,1.4,-0.00511,0.0,0.94628]
[1778115896285,51.59,81006.72,1.4,-0.00511,0.0,0.94529]
[1778115897150,51.59,81006.72,1.4,-0.00511,0.0,0.94529]
[1778115897181,51.59,81010.88,1.4,-0.00509,0.0,0.94229]
[1778115897423,51.59,81010.88,1.4,-0.00509,0.0,0.94229]
[1778115897921,51.59,81010.88,1.4,-0.00509,0.0,0.94229]
[1778115898309,51.59,81014.47,1.4,-0.00507,0.0,0.93971]
[1778115898402,51.59,81016.64,1.4,-0.00506,0.0,0.93815]
[1778115899343,51.59,81016.64,1.4,-0.00506,0.0,0.93815]
[1778115899409,51.59,81015.95,1.4,-0.00507,0.0,0.93865]
[1778115900635,51.59,81015.95,1.4,-0.00507,0.0,0.93865]
[1778115901041,51.59,81015.95,1.4,-0.00507,0.0,0.93865]
[1778115901226,51.59,81015.95,1.4,-0.00507,0.0,0.93865]
[1778115901423,51.59,81001.6,1.4,-0.00513,0.0,0.949]
[1778115904345,51.59,80993.71,1.4,-0.00517,0.0,0.95473]
[1778115905063,51.59,80993.71,1.4,-0.00517,0.0,0.95473]
[1778115907841,51.59,80999.6,1.4,-0.00514,0.0,0.95045]
[1778115912354,51.59,80999.77,1.4,-0.00514,0.0,0.95032]
[1778115912500,51.59,80997.15,1.4,-0.00515,0.0,0.95223]
[1778115913420,51.59,80997.15,1.4,-0.00515,0.0,0.95223]
[1778115913507,51.59,80995.19,1.4,-0.00516,0.0,0.95365]
[1778115914513,51.59,80995.19,1.4,-0.00516,0.0,0.95365]
[1778115915183,51.59,80995.19,1.4,-0.00516,0.0,0.95365]
[1778115916215,51.59,80995.94,1.4,-0.00516,0.0,0.95311]
[1778115916241,51.59,80995.87,1.4,-0.00516,0.0,0.95316]
[1778115916770,51.59,80995.87,1.4,-0.00516,0.0,0.95316]
[1778115916802,51.59,80995.08,1.4,-0.00516,0.0,0.95373]
[1778115922572,51.59,80995.71,1.4,-0.00516,0.0,0.95327]
[1778115927531,51.59,80997.78,1.4,-0.00515,0.0,0.95177]
[1778115928179,51.59,80997.78,1.4,-0.00515,0.0,0.95177]
[1778115928186,51.59,80997.78,1.4,-0.00515,0.0,0.95177]
[1778115928266,51.59,81003.77,1.4,-0.00512,0.0,0.94743]
[1778115928809,51.59,81003.77,1.4,-0.00512,0.0,0.94743]
[1778115928812,51.59,81008.49,1.4,-0.0051,0.0,0.94402]
[1778115929932,51.59,81008.49,1.4,-0.0051,0.0,0.94402]
[1778115930033,51.59,81010.97,1.4,-0.00509,0.0,0.94223]
[1778115930799,51.59,81010.97,1.4,-0.00509,0.0,0.94223]
[1778115930815,51.59,81012.94,1.4,-0.00508,0.0,0.94081]
[1778115935750,51.59,81007.1,1.4,-0.0051,0.0,0.94395]
[1778115935834,51.59,81007.48,1.4,-0.0051,0.0,0.94367]
[1778115936376,51.59,81007.48,1.4,-0.0051,0.0,0.94367]
[1778115936670,51.59,81008.75,1.4,-0.00509,0.0,0.94276]
[1778115939643,51.59,81005.63,1.4,-0.00511,0.0,0.94501]
[1778115940010,51.59,81005.63,1.4,-0.00511,0.0,0.94501]
[1778115943192,51.59,81004.57,1.4,-0.00511,0.0,0.94577]
[1778115943293,51.59,81004.8,1.4,-0.00511,0.0,0.94561]
[1778115943823,51.59,81004.8,1.4,-0.00511,0.0,0.94561]
[1778115944152,51.59,81004.8,1.4,-0.00511,0.0,0.94561]
[1778115944249,51.59,81004.8,1.4,-0.00511,0.0,0.94561]
[1778115944282,51.59,81004.76,1.4,-0.00511,0.0,0.94564]
[1778115946701,51.59,80998.29,1.4,-0.00514,0.0,0.95032]
[1778115947293,51.59,80998.29,1.4,-0.00514,0.0,0.95032]
[1778115946740,51.59,80997.02,1.4,-0.00515,0.0,0.95124]
[1778115948331,51.59,80997.02,1.4,-0.00515,0.0,0.95124]
[1778115947747,51.59,80997.03,1.4,-0.00515,0.0,0.95123]
[1778115949153,51.59,80997.03,1.4,-0.00515,0.0,0.95123]
[1778115950054,51.59,80995.71,1.4,-0.00515,0.0,0.95219]
[1778115950134,51.59,80995.63,1.4,-0.00515,0.0,0.95225]
[1778115951930,51.59,80994.15,1.4,-0.00516,0.0,0.95333]
[1778115952031,51.59,80994.08,1.4,-0.00516,0.0,0.95338]
[1778115953742,51.59,80994.2,1.4,-0.00516,0.0,0.95329]
[1778115953789,51.59,80994.04,1.4,-0.00516,0.0,0.95341]
[1778115954716,51.59,80994.04,1.4,-0.00516,0.0,0.95341]
[1778115954796,51.59,80994.2,1.4,-0.00516,0.0,0.95329]
[1778115956639,51.59,80993.98,1.4,-0.00516,0.0,0.95345]
[1778115957201,51.59,80993.98,1.4,-0.00516,0.0,0.95345]
[1778115961945,51.59,80991.43,1.4,-0.00517,0.0,0.95531]
[1778115962030,51.59,80991.62,1.4,-0.00517,0.0,0.95517]
[1778115962604,51.59,80991.62,1.4,-0.00517,0.0,0.95517]
[1778115962852,51.59,80991.71,1.4,-0.00517,0.0,0.9551]
[1778115965899,51.59,80990.77,1.4,-0.00517,0.0,0.95579]
[1778115965972,51.59,80988.38,1.4,-0.00518,0.0,0.95753]
[1778115967175,51.59,80988.38,1.4,-0.00518,0.0,0.95753]
[1778115967203,51.59,80982.75,1.4,-0.00521,0.0,0.96165]
[1778115972899,51.59,80985.19,1.4,-0.0052,0.0,0.95986]
[1778115972996,51.59,80985.19,1.4,-0.0052,0.0,0.95986]
[1778115973044,51.59,80985.19,1.4,-0.0052,0.0,0.95986]
[1778115973099,51.59,80985.19,1.4,-0.0052,0.0,0.95986]
[1778115973364,51.59,80980.52,1.4,-0.00522,0.0,0.96329]
[1778115974137,51.59,80980.52,1.4,-0.00522,0.0,0.96329]
[1778115974221,51.59,80949.0,1.4,-0.00537,0.0,0.98666]
[1778115975987,51.59,80945.78,1.4,-0.00538,0.0,0.98908]
[1778115976077,51.59,80945.78,1.4,-0.00538,0.0,0.98908]
[1778115978786,51.59,80942.88,1.4,-0.00539,0.0,0.99126]
[1778115979254,51.59,80942.88,1.4,-0.00539,0.0,0.99126]
[1778115979827,51.59,80942.3,1.4,-0.0054,0.0,0.99169]
[1778115979841,51.59,80942.3,1.4,-0.0054,0.0,0.99169]
[1778115980541,51.59,80940.19,1.4,-0.00541,0.0,0.99328]
[1778115980899,51.59,80940.19,1.4,-0.00541,0.0,0.99328]
[1778115982823,51.59,80935.87,1.4,-0.00543,0.0,0.99654]
[1778115983028,51.59,80935.78,1.4,-0.00543,0.0,0.99661]
[1778115983402,51.59,80935.78,1.4,-0.00543,0.0,0.99661]
[1778115983923,51.59,80935.78,1.4,-0.00543,0.0,0.99661]
[1778115984478,51.59,80935.96,1.4,-0.00543,0.0,0.99648]
[1778115985042,51.59,80934.81,1.4,-0.00543,0.0,0.99735]
[1778115985881,51.59,80934.81,1.4,-0.00543,0.0,0.99735]
[1778115985969,51.59,80934.81,1.4,-0.00543,0.0,0.99735]
[1778115987292,51.59,80935.21,1.4,-0.00543,0.0,0.99704]
[1778115987324,51.59,80939.49,1.4,-0.00541,0.0,0.99381]
[1778115987455,51.59,80939.49,1.4,-0.00541,0.0,0.99381]
[1778115987918,51.59,80939.49,1.4,-0.00541,0.0,0.99381]
[1778115988544,51.59,80941.26,1.4,-0.0054,0.0,0.99248]
[1778115989070,51.59,80942.25,1.4,-0.0054,0.0,0.99173]
[1778115991364,51.59,80938.03,1.4,-0.00542,0.0,0.99491]
[1778115992005,51.59,80937.9,1.4,-0.00541,0.0,0.9939]
[1778115994681,51.59,80945.75,1.4,-0.00537,0.0,0.98799]
[1778115995116,51.59,80947.33,1.4,-0.00537,0.0,0.98681]
[1778115995912,51.59,80947.33,1.4,-0.00537,0.0,0.98681]
[1778115996001,51.59,80947.33,1.4,-0.00537,0.0,0.98681]
[1778115996176,51.59,80947.33,1.4,-0.00537,0.0,0.98681]
[1778115996277,51.59,80942.7,1.4,-0.00539,0.0,0.99028]
[1778115997792,51.59,80927.79,1.4,-0.00546,0.0,1.00154]
[1778115998396,51.59,80927.79,1.4,-0.00546,0.0,1.00154]
[1778115998137,51.59,80924.23,1.4,-0.00548,0.0,1.00425]
[1778115999144,51.59,80924.35,1.4,-0.00548,0.0,1.00416]
[1778115999839,51.59,80924.35,1.4,-0.00548,0.0,1.00416]
[1778116000151,51.59,80923.31,1.4,-0.00548,0.0,1.00495]
[1778116002554,51.59,80920.44,1.4,-0.00549,0.0,1.00714]
[1778116003126,51.59,80920.44,1.4,-0.00549,0.0,1.00714]
[1778116003187,51.59,80920.44,1.4,-0.00549,0.0,1.00714]
[1778116003227,51.59,80920.52,1.4,-0.00549,0.0,1.00708]
[1778116003809,51.59,80920.52,1.4,-0.00549,0.0,1.00708]
[1778116003868,51.59,80920.52,1.4,-0.00549,0.0,1.00708]
[1778116004179,51.59,80913.74,1.4,-0.00553,0.0,1.01226]
[1778116004448,51.59,80913.74,1.4,-0.00553,0.0,1.01226]
[1778116005189,51.59,80912.79,1.4,-0.00553,0.0,1.01299]
[1778116006626,51.59,80909.88,1.4,-0.00554,0.0,1.01522]
[1778116006955,51.59,80909.88,1.4,-0.00554,0.0,1.01522]
[1778116008880,51.59,80913.64,1.4,-0.00553,0.0,1.01233]
[1778116009341,51.59,80913.64,1.4,-0.00553,0.0,1.01233]
[1778116009218,51.59,80913.45,1.4,-0.00553,0.0,1.01248]
[1778116009966,51.59,80913.45,1.4,-0.00553,0.0,1.01248]
[1778116011013,51.59,80913.28,1.4,-0.00553,0.0,1.01261]
[1778116011232,51.59,80914.58,1.4,-0.00552,0.0,1.01161]
[1778116011882,51.59,80914.58,1.4,-0.00552,0.0,1.01161]
[1778116012239,51.59,80914.2,1.4,-0.00552,0.0,1.01191]
[1778116012577,51.59,80914.2,1.4,-0.00552,0.0,1.01191]
[1778116013251,51.59,80912.04,1.4,-0.00553,0.0,1.01356]
[1778116018282,51.59,80906.48,1.4,-0.00556,0.0,1.01783]
[1778116019301,51.59,80906.48,1.4,-0.00556,0.0,1.01783]
[1778116019406,51.59,80902.77,1.4,-0.00558,0.0,1.02069]
[1778116019498,51.59,80902.77,1.4,-0.00558,0.0,1.02069]
[1778116020072,51.59,80902.77,1.4,-0.00558,0.0,1.02069]
[1778116020078,51.59,80902.77,1.4,-0.00558,0.0,1.02069]
[1778116020095,51.59,80902.77,1.4,-0.00558,0.0,1.02069]
[1778116020359,51.59,80902.77,1.4,-0.00558,0.0,1.02069]
[1778116021066,51.59,80893.51,1.4,-0.00562,0.0,1.02786]
[1778116021311,51.59,80887.21,1.4,-0.00565,0.0,1.03276]
[1778116026141,51.59,80879.09,1.4,-0.00569,0.0,1.0391]
[1778116026346,51.59,80879.23,1.4,-0.00569,0.0,1.03899]
[1778116026977,51.59,80879.23,1.4,-0.00569,0.0,1.03899]
[1778116027353,51.59,80879.33,1.4,-0.00569,0.0,1.03891]
[1778116027670,51.59,80879.33,1.4,-0.00569,0.0,1.03891]
[1778116027685,51.59,80879.33,1.4,-0.00569,0.0,1.03891]
[1778116030319,51.59,80883.17,1.4,-0.00567,0.0,1.03591]
[1778116030377,51.59,80883.17,1.4,-0.00567,0.0,1.03591]
[1778116030457,51.59,80883.32,1.4,-0.00567,0.0,1.03579]
[1778116030478,51.59,80883.32,1.4,-0.00567,0.0,1.03579]
[1778116030552,51.59,80883.32,1.4,-0.00567,0.0,1.03579]
[1778116030695,51.59,80883.32,1.4,-0.00567,0.0,1.03579]
[1778116030971,51.59,80883.32,1.4,-0.00567,0.0,1.03579]
[1778116031383,51.59,80868.08,1.4,-0.00575,0.0,1.04776]
[1778116031619,51.59,80868.08,1.4,-0.00575,0.0,1.04776]
[1778116031854,51.59,80868.08,1.4,-0.00575,0.0,1.04776]
[1778116032389,51.59,80864.28,1.4,-0.00577,0.0,1.05076]
[1778116032667,51.59,80864.28,1.4,-0.00577,0.0,1.05076]
[1778116032681,51.59,80864.28,1.4,-0.00577,0.0,1.05076]
[1778116033234,51.59,80864.28,1.4,-0.00577,0.0,1.05076]
[1778116034409,51.59,80885.55,1.4,-0.00566,0.0,1.03405]
[1778116035416,51.59,80905.87,1.4,-0.00556,0.0,1.0183]
[1778116036180,51.59,80905.87,1.4,-0.00556,0.0,1.0183]
[1778116036423,51.59,80912.45,1.4,-0.00553,0.0,1.01325]
[1778116038223,51.59,80914.8,1.4,-0.00552,0.0,1.01145]
[1778116038458,51.59,80912.37,1.4,-0.00553,0.0,1.01331]
[1778116038908,51.59,80912.37,1.4,-0.00553,0.0,1.01331]
[1778116039359,51.59,80912.37,1.4,-0.00553,0.0,1.01331]
[1778116039386,51.59,80912.37,1.4,-0.00553,0.0,1.01331]
[1778116040016,51.59,80911.09,1.4,-0.00554,0.0,1.01429]
[1778116040201,51.59,80911.09,1.4,-0.00554,0.0,1.01429]
[1778116040887,51.59,80908.74,1.4,-0.00555,0.0,1.01609]
[1778116041422,51.59,80908.74,1.4,-0.00555,0.0,1.01609]
[1778116040988,51.59,80908.74,1.4,-0.00555,0.0,1.01609]
[1778116041602,51.59,80908.74,1.4,-0.00555,0.0,1.01609]
[1778116041706,51.59,80908.74,1.4,-0.00555,0.0,1.01609]
[1778116041899,51.59,80908.74,1.4,-0.00555,0.0,1.01609]
[1778116041957,51.59,80908.74,1.4,-0.00555,0.0,1.01609]
[1778116042601,51.59,80913.82,1.4,-0.00553,0.0,1.0122]
[1778116042689,51.59,80919.11,1.4,-0.0055,0.0,1.00815]
[1778116043598,51.59,80919.11,1.4,-0.0055,0.0,1.00815]
[1778116044027,51.59,80919.11,1.4,-0.0055,0.0,1.00815]
[1778116044716,51.59,80922.88,1.4,-0.00548,0.0,1.00528]
[1778116045205,51.59,80922.88,1.4,-0.00548,0.0,1.00528]
[1778116045229,51.59,80922.88,1.4,-0.00548,0.0,1.00528]
[1778116045296,51.59,80929.48,1.4,-0.00545,0.0,1.00026]
[1778116045904,51.59,80929.48,1.4,-0.00545,0.0,1.00026]
[1778116046005,51.59,80931.79,1.4,-0.00544,0.0,0.99851]
[1778116046640,51.59,80931.79,1.4,-0.00544,0.0,0.99851]
[1778116047244,51.59,80931.79,1.4,-0.00544,0.0,0.99851]
[1778116049670,51.59,80930.09,1.4,-0.00545,0.0,0.9998]
[1778116049733,51.59,80930.09,1.4,-0.00545,0.0,0.9998]
[1778116050398,51.59,80930.09,1.4,-0.00545,0.0,0.9998]
[1778116050457,51.59,80930.37,1.4,-0.00545,0.0,0.99959]
[1778116050639,51.59,80930.37,1.4,-0.00545,0.0,0.99959]
[1778116050644,51.59,80930.37,1.4,-0.00545,0.0,0.99959]
[1778116050667,51.59,80930.37,1.4,-0.00545,0.0,0.99959]
[1778116051199,51.59,80930.37,1.4,-0.00545,0.0,0.99959]
[1778116051674,51.59,80938.51,1.4,-0.0054,0.0,0.99232]
[1778116051763,51.59,80952.35,1.4,-0.00534,0.0,0.98194]
[1778116054900,51.59,80968.7,1.4,-0.00526,0.0,0.9698]
[1778116054950,51.59,80968.77,1.4,-0.00526,0.0,0.96975]
[1778116055670,51.59,80968.77,1.4,-0.00526,0.0,0.96975]
[1778116056235,51.59,80968.77,1.4,-0.00526,0.0,0.96975]
[1778116056254,51.59,80968.77,1.4,-0.00526,0.0,0.96975]
[1778116056293,51.59,80966.66,1.4,-0.00527,0.0,0.97131]
[1778116056787,51.59,80966.66,1.4,-0.00527,0.0,0.97131]
[1778116056802,51.59,80966.66,1.4,-0.00527,0.0,0.97131]
[1778116058222,51.59,80963.33,1.4,-0.00529,0.0,0.97378]
[1778116058261,51.59,80974.41,1.4,-0.00524,0.0,0.9656]
[1778116058888,51.59,80974.41,1.4,-0.00524,0.0,0.9656]
[1778116059383,51.59,80974.41,1.4,-0.00524,0.0,0.9656]
[1778116059686,51.59,80979.38,1.4,-0.00521,0.0,0.96194]
[1778116060093,51.59,80983.76,1.4,-0.00519,0.0,0.95874]
[1778116060679,51.59,80983.76,1.4,-0.00519,0.0,0.95874]
[1778116060766,51.59,80983.86,1.4,-0.00519,0.0,0.95866]
[1778116061781,51.59,80983.86,1.4,-0.00519,0.0,0.95866]
[1778116062433,51.59,80983.86,1.4,-0.00519,0.0,0.95866]
[1778116062372,51.59,80984.42,1.4,-0.00519,0.0,0.95825]
[1778116062627,51.59,80977.75,1.4,-0.00522,0.0,0.96314]
[1778116063822,51.59,80977.75,1.4,-0.00522,0.0,0.96314]
[1778116063897,51.59,80972.47,1.4,-0.00525,0.0,0.96702]
[1778116066447,51.59,80973.32,1.4,-0.00524,0.0,0.9664]
[1778116066455,51.59,80970.47,1.4,-0.00525,0.0,0.9685]
[1778116066750,51.59,80970.47,1.4,-0.00525,0.0,0.9685]
[1778116067372,51.59,80970.47,1.4,-0.00525,0.0,0.9685]
[1778116067619,51.59,80973.19,1.4,-0.00524,0.0,0.96649]
[1778116068309,51.59,80983.58,1.4,-0.0052,0.0,0.95887]
[1778116069219,51.59,80983.58,1.4,-0.0052,0.0,0.95887]
[1778116069299,51.59,80983.58,1.4,-0.0052,0.0,0.95887]
[1778116069878,51.59,80983.58,1.4,-0.0052,0.0,0.95887]
[1778116069979,51.59,80985.17,1.4,-0.00519,0.0,0.95771]
[1778116071412,51.59,80985.17,1.4,-0.00519,0.0,0.95771]
[1778116071504,51.59,80987.43,1.4,-0.00518,0.0,0.95606]
[1778116071781,51.59,80987.43,1.4,-0.00518,0.0,0.95606]
[1778116071835,51.59,80987.43,1.4,-0.00518,0.0,0.95606]
[1778116072458,51.59,80993.54,1.4,-0.00515,0.0,0.95161]
[1778116073078,51.59,80993.54,1.4,-0.00515,0.0,0.95161]
[1778116073451,51.59,80993.54,1.4,-0.00515,0.0,0.95161]
[1778116073140,51.59,81006.41,1.4,-0.00509,0.0,0.9423]
[1778116074198,51.59,81011.26,1.4,-0.00507,0.0,0.93881]
[1778116074517,51.59,81011.26,1.4,-0.00507,0.0,0.93881]
[1778116075090,51.59,81011.26,1.4,-0.00507,0.0,0.93881]
[1778116075332,51.59,81011.26,1.4,-0.00507,0.0,0.93881]
[1778116075355,51.59,81015.7,1.4,-0.00505,0.0,0.93562]
[1778116075767,51.59,81015.7,1.4,-0.00505,0.0,0.93562]
[1778116076288,51.59,81015.7,1.4,-0.00505,0.0,0.93562]
[1778116076388,51.59,81015.7,1.4,-0.00505,0.0,0.93562]
[1778116077015,51.59,81025.53,1.4,-0.00501,0.0,0.92861]
[1778116077019,51.59,81028.52,1.4,-0.005,0.0,0.92648]
[1778116078018,51.59,81028.52,1.4,-0.005,0.0,0.92648]
[1778116078298,51.59,81028.52,1.4,-0.005,0.0,0.92648]
[1778116080938,51.59,81031.06,1.4,-0.00498,0.0,0.92468]
[1778116080977,51.59,81034.46,1.4,-0.00497,0.0,0.92227]
[1778116081774,51.59,81034.46,1.4,-0.00497,0.0,0.92227]
[1778116081875,51.59,81033.9,1.4,-0.00497,0.0,0.92267]
[1778116085905,51.59,81032.35,1.4,-0.00498,0.0,0.92377]
[1778116086459,51.59,81032.35,1.4,-0.00498,0.0,0.92377]
[1778116085960,51.59,81029.41,1.4,-0.00499,0.0,0.92585]
[1778116086805,51.59,81029.26,1.4,-0.00499,0.0,0.92596]
[1778116089526,51.59,81028.93,1.4,-0.00499,0.0,0.92619]
[1778116090108,51.59,81028.93,1.4,-0.00499,0.0,0.92619]
[1778116092616,51.59,81030.65,1.4,-0.00499,0.0,0.92497]
[1778116093051,51.59,81030.65,1.4,-0.00499,0.0,0.92497]
[1778116093738,51.59,81033.92,1.4,-0.00497,0.0,0.92266]
[1778116094179,51.59,81033.92,1.4,-0.00497,0.0,0.92266]
[1778116095126,51.59,81022.69,1.4,-0.00502,0.0,0.93063]
[1778116095192,51.59,81013.91,1.4,-0.00506,0.0,0.93691]
[1778116095717,51.59,81013.91,1.4,-0.00506,0.0,0.93691]
[1778116095868,51.59,81009.74,1.4,-0.00508,0.0,0.9399]
[1778116100073,51.59,81018.86,1.4,-0.00504,0.0,0.93336]
[1778116100120,51.59,81018.26,1.4,-0.00504,0.0,0.93379]
[1778116101313,51.59,81018.26,1.4,-0.00504,0.0,0.93379]
[1778116101408,51.59,81020.27,1.4,-0.00503,0.0,0.93236]
[1778116102662,51.59,81021.03,1.4,-0.00503,0.0,0.93181]
[1778116102932,51.59,81021.03,1.4,-0.00503,0.0,0.93181]
[1778116103123,51.59,81021.03,1.4,-0.00503,0.0,0.93181]
[1778116103153,51.59,81018.87,1.4,-0.00504,0.0,0.93336]
[1778116103816,51.59,81018.87,1.4,-0.00504,0.0,0.93336]
[1778116103924,51.59,81006.47,1.4,-0.00509,0.0,0.94225]
[1778116107191,51.59,81018.73,1.4,-0.00504,0.0,0.93346]
[1778116107292,51.59,81019.01,1.4,-0.00504,0.0,0.93326]
[1778116107856,51.59,81019.01,1.4,-0.00504,0.0,0.93326]
[1778116107903,51.59,81019.01,1.4,-0.00504,0.0,0.93326]
[1778116107910,51.59,81019.01,1.4,-0.00504,0.0,0.93326]
[1778116107952,51.59,81020.2,1.4,-0.00503,0.0,0.93241]
[1778116111301,51.59,81022.06,1.4,-0.00502,0.0,0.93108]
[1778116111352,51.59,81022.06,1.4,-0.00502,0.0,0.93108]
[1778116117238,51.59,81017.69,1.4,-0.00504,0.0,0.93313]
[1778116117290,51.59,81017.69,1.4,-0.00504,0.0,0.93313]
[1778116122937,51.59,81026.83,1.4,-0.005,0.0,0.92662]
[1778116123378,51.59,81026.83,1.4,-0.005,0.0,0.92662]
[1778116124655,51.59,81026.39,1.4,-0.005,0.0,0.92694]
[1778116125105,51.59,81026.39,1.4,-0.005,0.0,0.92694]
[1778116126845,51.59,81028.3,1.4,-0.00499,0.0,0.92558]
[1778116127447,51.59,81028.3,1.4,-0.00499,0.0,0.92558]
[1778116130866,51.59,81031.77,1.4,-0.00498,0.0,0.92312]
[1778116131427,51.59,81031.77,1.4,-0.00498,0.0,0.92312]
[1778116135834,51.59,81023.84,1.4,-0.00501,0.0,0.92875]
[1778116136254,51.59,81023.84,1.4,-0.00501,0.0,0.92875]
[1778116140238,51.59,81021.22,1.4,-0.00502,0.0,0.93061]
[1778116140299,51.59,81022.45,1.4,-0.00502,0.0,0.92974]
[1778116140901,51.59,81022.45,1.4,-0.00502,0.0,0.92974]
[1778116141183,51.59,81021.72,1.4,-0.00502,0.0,0.93026]
[1778116141667,51.59,81021.72,1.4,-0.00502,0.0,0.93026]
[1778116142190,51.59,81020.74,1.4,-0.00502,0.0,0.93096]
[1778116142910,51.59,81020.74,1.4,-0.00502,0.0,0.93096]
[1778116142954,51.59,81020.74,1.4,-0.00502,0.0,0.93096]
[1778116143611,51.59,81018.8,1.4,-0.00503,0.0,0.93234]
[1778116144204,51.59,81015.33,1.4,-0.00505,0.0,0.93482]
[1778116146937,51.59,81015.7,1.4,-0.00505,0.0,0.93456]
[1778116147225,51.59,81016.1,1.4,-0.00504,0.0,0.93427]
[1778116147608,51.59,81016.1,1.4,-0.00504,0.0,0.93427]
[1778116148233,51.59,81015.85,1.4,-0.00505,0.0,0.93445]
[1778116152494,51.59,81015.6,1.4,-0.00505,0.0,0.93463]
[1778116152507,51.59,81015.27,1.4,-0.00505,0.0,0.93486]
[1778116152978,51.59,81015.27,1.4,-0.00505,0.0,0.93486]
[1778116153268,51.59,81013.76,1.4,-0.00505,0.0,0.93595]
[1778116155922,51.59,81014.41,1.4,-0.00505,0.0,0.93548]
[1778116156289,51.59,81013.01,1.4,-0.00506,0.0,0.93648]
[1778116157928,51.59,81012.71,1.4,-0.00506,0.0,0.9367]
[1778116158303,51.59,81013.98,1.4,-0.00505,0.0,0.93579]
[1778116160869,51.59,81014.25,1.4,-0.00505,0.0,0.93559]
[1778116161287,51.59,81014.25,1.4,-0.00505,0.0,0.93559]
[1778116162644,51.59,81015.91,1.4,-0.00505,0.0,0.93441]
[1778116163083,51.59,81015.91,1.4,-0.00505,0.0,0.93441]
[1778116164413,51.59,81015.96,1.4,-0.00504,0.0,0.93437]
[1778116164514,51.59,81017.37,1.4,-0.00504,0.0,0.93336]
[1778116164912,51.59,81017.37,1.4,-0.00504,0.0,0.93336]
[1778116165352,51.59,81017.46,1.4,-0.00504,0.0,0.9333]
[1778116170389,51.59,81023.49,1.4,-0.00501,0.0,0.929]
[1778116170667,51.59,81023.49,1.4,-0.00501,0.0,0.929]
[1778116170747,51.59,81023.49,1.4,-0.00501,0.0,0.929]
[1778116171354,51.59,81023.49,1.4,-0.00501,0.0,0.929]
[1778116171396,51.59,81034.04,1.4,-0.00496,0.0,0.92046]
[1778116172082,51.59,81034.04,1.4,-0.00496,0.0,0.92046]
[1778116172403,51.59,81047.48,1.4,-0.0049,0.0,0.91101]
[1778116174090,51.59,81049.18,1.4,-0.00489,0.0,0.90982]
[1778116174417,51.59,81041.22,1.4,-0.00493,0.0,0.9154]
[1778116174685,51.59,81041.22,1.4,-0.00493,0.0,0.9154]
[1778116175424,51.59,81037.21,1.4,-0.00495,0.0,0.91822]
[1778116180473,51.59,81044.29,1.4,-0.00492,0.0,0.91324]
[1778116180573,51.59,81047.84,1.4,-0.0049,0.0,0.91076]
[1778116181904,51.59,81050.0,1.4,-0.00489,0.0,0.90925]
[1778116182473,51.59,81052.1,1.4,-0.00488,0.0,0.90778]
[1778116183363,51.59,81052.1,1.4,-0.00488,0.0,0.90778]
[1778116183480,51.59,81055.35,1.4,-0.00487,0.0,0.90551]
[1778116183847,51.59,81055.35,1.4,-0.00487,0.0,0.90551]
[1778116184487,51.59,81055.62,1.4,-0.00487,0.0,0.90532]
[1778116185265,51.59,81055.62,1.4,-0.00487,0.0,0.90532]
[1778116185622,51.59,81061.06,1.4,-0.00484,0.0,0.90154]
[1778116186247,51.59,81061.06,1.4,-0.00484,0.0,0.90154]
[1778116186911,51.59,81060.32,1.4,-0.00485,0.0,0.90206]
[1778116187508,51.59,81060.21,1.4,-0.00485,0.0,0.90213]
[1778116190674,51.59,81058.89,1.4,-0.00485,0.0,0.90305]
[1778116191292,51.59,81058.89,1.4,-0.00485,0.0,0.90305]
[1778116197578,51.59,81053.1,1.4,-0.00488,0.0,0.90708]
[1778116202163,51.59,81055.84,1.4,-0.00487,0.0,0.90517]
[1778116202198,51.59,81055.84,1.4,-0.00487,0.0,0.90517]
[1778116203352,51.59,81060.14,1.4,-0.00485,0.0,0.90218]
[1778116203620,51.59,81059.53,1.4,-0.00485,0.0,0.90261]
[1778116203933,51.59,81059.53,1.4,-0.00485,0.0,0.90261]
[1778116204627,51.59,81061.26,1.4,-0.00484,0.0,0.90141]
[1778116206256,51.59,81061.43,1.4,-0.00484,0.0,0.90129]
[1778116206641,51.59,81061.36,1.4,-0.00484,0.0,0.90134]
[1778116207269,51.59,81061.36,1.4,-0.00484,0.0,0.90134]
[1778116207648,51.59,81062.41,1.4,-0.00484,0.0,0.90061]
[1778116208280,51.59,81062.41,1.4,-0.00484,0.0,0.90061]
[1778116208381,51.59,81062.41,1.4,-0.00484,0.0,0.90061]
[1778116208826,51.59,81062.41,1.4,-0.00484,0.0,0.90061]
[1778116208876,51.59,81063.09,1.4,-0.00484,0.0,0.90014]
[1778116209849,51.59,81063.09,1.4,-0.00484,0.0,0.90014]
[1778116210133,51.59,81063.09,1.4,-0.00484,0.0,0.90014]
[1778116211676,51.59,81081.36,1.4,-0.00476,0.0,0.88755]
[1778116214061,51.59,81083.26,1.4,-0.00475,0.0,0.88626]
[1778116214312,51.59,81083.26,1.4,-0.00475,0.0,0.88626]
[1778116215300,51.59,81085.37,1.4,-0.00474,0.0,0.88481]
[1778116215411,51.59,81085.37,1.4,-0.00474,0.0,0.88481]
[1778116215509,51.59,81090.72,1.4,-0.00472,0.0,0.88117]
[1778116217109,51.59,81097.62,1.4,-0.00469,0.0,0.87649]
[1778116217135,51.59,81106.42,1.4,-0.00465,0.0,0.87054]
[1778116217841,51.59,81106.42,1.4,-0.00465,0.0,0.87054]
[1778116217923,51.59,81111.94,1.4,-0.00463,0.0,0.86684]
[1778116220317,51.59,81119.32,1.4,-0.0046,0.0,0.8619]
[1778116225775,51.59,81109.61,1.4,-0.00464,0.0,0.8684]
[1778116230810,51.59,81116.85,1.4,-0.00461,0.0,0.86355]
[1778116235845,51.59,81124.28,1.4,-0.00458,0.0,0.85759]
[1778116240880,51.59,81122.22,1.4,-0.00459,0.0,0.85896]
[1778116243901,51.59,81139.11,1.4,-0.00452,0.0,0.84778]
[1778116248936,51.59,81154.38,1.4,-0.00446,0.0,0.83779]
[1778116251446,51.59,81155.31,1.4,-0.00445,0.0,0.83718]
[1778116256992,51.59,81141.71,1.4,-0.00451,0.0,0.84607]
[1778116262028,51.59,81130.05,1.4,-0.00455,0.0,0.85376]
[1778116264946,51.59,81124.51,1.4,-0.00458,0.0,0.85744]
[1778116270097,51.59,81109.44,1.4,-0.00464,0.0,0.8675]
[1778116275132,51.59,81087.64,1.4,-0.00473,0.0,0.88224]
[1778116280167,51.59,81091.82,1.4,-0.00471,0.0,0.8794]
[1778116285202,51.59,81091.98,1.4,-0.00471,0.0,0.87929]
[1778116290237,51.59,81092.37,1.4,-0.00471,0.0,0.87903]
[1778116293258,51.59,81107.74,1.4,-0.00464,0.0,0.86763]
[1778116298293,51.59,81098.62,1.4,-0.00468,0.0,0.87377]
[1778116303328,51.59,81097.24,1.4,-0.00468,0.0,0.87471]
[1778116307506,51.59,81099.98,1.4,-0.00467,0.0,0.87286]
[1778116307550,51.59,81093.33,1.4,-0.0047,0.0,0.87735]
[1778116307926,51.59,81093.33,1.4,-0.0047,0.0,0.87735]
[1778116308099,51.59,81093.33,1.4,-0.0047,0.0,0.87735]
[1778116309423,51.59,81090.59,1.4,-0.00471,0.0,0.87921]
[1778116309525,51.59,81089.51,1.4,-0.00471,0.0,0.87995]
[1778116309933,51.59,81089.51,1.4,-0.00471,0.0,0.87995]
[1778116310378,51.59,81089.81,1.4,-0.00471,0.0,0.87974]
[1778116313025,51.59,81082.6,1.4,-0.00474,0.0,0.88465]
[1778116313651,51.59,81082.6,1.4,-0.00474,0.0,0.88465]
[1778116314116,51.59,81082.05,1.4,-0.00474,0.0,0.88503]
[1778116314736,51.59,81082.05,1.4,-0.00474,0.0,0.88503]
[1778116314406,51.59,81082.24,1.4,-0.00474,0.0,0.8849]
[1778116315413,51.59,81082.29,1.4,-0.00474,0.0,0.88487]
[1778116316641,51.59,81082.29,1.4,-0.00474,0.0,0.88487]
[1778116316742,51.59,81084.75,1.4,-0.00473,0.0,0.88319]
[1778116317311,51.59,81084.75,1.4,-0.00473,0.0,0.88319]
[1778116317427,51.59,81086.51,1.4,-0.00473,0.0,0.88199]
[1778116319457,51.59,81090.66,1.4,-0.00471,0.0,0.87917]
[1778116319572,51.59,81090.66,1.4,-0.00471,0.0,0.87917]
[1778116320233,51.59,81085.56,1.4,-0.00473,0.0,0.88264]
[1778116320251,51.59,81085.56,1.4,-0.00473,0.0,0.88264]
[1778116320266,51.59,81085.56,1.4,-0.00473,0.0,0.88264]
[1778116320289,51.59,81085.56,1.4,-0.00473,0.0,0.88264]
[1778116320576,51.59,81085.56,1.4,-0.00473,0.0,0.88264]
[1778116320647,51.59,81077.46,1.4,-0.00476,0.0,0.88817]
[1778116321290,51.59,81077.46,1.4,-0.00476,0.0,0.88817]
[1778116321455,51.59,81071.14,1.4,-0.00479,0.0,0.89251]
[1778116323058,51.59,81066.56,1.4,-0.00481,0.0,0.89566]
[1778116323498,51.59,81066.56,1.4,-0.00481,0.0,0.89566]
[1778116323691,51.59,81066.56,1.4,-0.00481,0.0,0.89566]
[1778116323718,51.59,81070.0,1.4,-0.0048,0.0,0.89329]
[1778116324279,51.59,81070.0,1.4,-0.0048,0.0,0.89329]
[1778116324476,51.59,81082.88,1.4,-0.00474,0.0,0.88446]
[1778116324983,51.59,81082.88,1.4,-0.00474,0.0,0.88446]
[1778116325192,51.59,81082.88,1.4,-0.00474,0.0,0.88446]
[1778116327048,51.59,81089.02,1.4,-0.00472,0.0,0.88028]
[1778116327761,51.59,81089.02,1.4,-0.00472,0.0,0.88028]
[1778116327497,51.59,81094.04,1.4,-0.0047,0.0,0.87687]
[1778116328509,51.59,81092.82,1.4,-0.0047,0.0,0.8777]
[1778116329473,51.59,81092.82,1.4,-0.0047,0.0,0.8777]
[1778116329737,51.59,81092.82,1.4,-0.0047,0.0,0.8777]
[1778116329515,51.59,81093.85,1.4,-0.0047,0.0,0.877]
[1778116330522,51.59,81093.23,1.4,-0.0047,0.0,0.87742]
[1778116334550,51.59,81075.49,1.4,-0.00477,0.0,0.88952]
[1778116334793,51.59,81075.49,1.4,-0.00477,0.0,0.88952]
[1778116335557,51.59,81076.76,1.4,-0.00477,0.0,0.88865]
[1778116335848,51.59,81076.76,1.4,-0.00477,0.0,0.88865]
[1778116336564,51.59,81076.72,1.4,-0.00477,0.0,0.88868]
[1778116341509,51.59,81084.08,1.4,-0.00474,0.0,0.88364]
[1778116341525,51.59,81084.08,1.4,-0.00474,0.0,0.88364]
[1778116342777,51.59,81085.96,1.4,-0.00473,0.0,0.88236]
[1778116343446,51.59,81088.09,1.4,-0.00472,0.0,0.88091]
[1778116344719,51.59,81089.13,1.4,-0.00472,0.0,0.88021]
[1778116345333,51.59,81083.84,1.4,-0.00474,0.0,0.88381]
[1778116348420,51.59,81083.21,1.4,-0.00474,0.0,0.88424]
[1778116348648,51.59,81086.35,1.4,-0.00473,0.0,0.8821]
[1778116348857,51.59,81086.35,1.4,-0.00473,0.0,0.8821]
[1778116349655,51.59,81086.62,1.4,-0.00473,0.0,0.88191]
[1778116354691,51.59,81089.62,1.4,-0.00471,0.0,0.87885]
[1778116355560,51.59,81089.62,1.4,-0.00471,0.0,0.87885]
[1778116355747,51.59,81089.62,1.4,-0.00471,0.0,0.87885]
[1778116359281,51.59,81093.41,1.4,-0.00469,0.0,0.87628]
[1778116359726,51.59,81093.77,1.4,-0.00469,0.0,0.87604]
[1778116359985,51.59,81093.77,1.4,-0.00469,0.0,0.87604]
[1778116360733,51.59,81093.24,1.4,-0.00469,0.0,0.8764]
[1778116361961,51.59,81093.72,1.4,-0.00469,0.0,0.87607]
[1778116362002,51.59,81093.72,1.4,-0.00469,0.0,0.87607]
[1778116362630,51.59,81093.72,1.4,-0.00469,0.0,0.87607]
[1778116362747,51.59,81096.55,1.4,-0.00468,0.0,0.87416]
[1778116363356,51.59,81096.55,1.4,-0.00468,0.0,0.87416]
[1778116363754,51.59,81099.58,1.4,-0.00467,0.0,0.87211]
[1778116366328,51.59,81102.07,1.4,-0.00466,0.0,0.87043]
[1778116366775,51.59,81102.39,1.4,-0.00466,0.0,0.87022]
[1778116367382,51.59,81102.39,1.4,-0.00466,0.0,0.87022]
[1778116367782,51.59,81109.21,1.4,-0.00463,0.0,0.86564]
[1778116367931,51.59,81109.21,1.4,-0.00463,0.0,0.86564]
[1778116368412,51.59,81109.21,1.4,-0.00463,0.0,0.86564]
[1778116372177,51.59,81123.34,1.4,-0.00457,0.0,0.85621]
[1778116372261,51.59,81123.34,1.4,-0.00457,0.0,0.85621]
[1778116372777,51.59,81123.34,1.4,-0.00457,0.0,0.85621]
[1778116372818,51.59,81129.61,1.4,-0.00455,0.0,0.85206]
[1778116373474,51.59,81129.61,1.4,-0.00455,0.0,0.85206]
[1778116373825,51.59,81133.69,1.4,-0.00453,0.0,0.84936]
[1778116374751,51.59,81133.69,1.4,-0.00453,0.0,0.84936]
[1778116374832,51.59,81135.54,1.4,-0.00452,0.0,0.84815]
[1778116375913,51.59,81135.54,1.4,-0.00452,0.0,0.84815]
[1778116375923,51.59,81134.65,1.4,-0.00452,0.0,0.84873]
[1778116377848,51.59,81138.14,1.4,-0.00451,0.0,0.84644]
[1778116378390,51.59,81138.14,1.4,-0.00451,0.0,0.84644]
[1778116379589,51.59,81139.27,1.4,-0.00451,0.0,0.84569]
[1778116379617,51.59,81129.74,1.4,-0.00454,0.0,0.85197]
[1778116380410,51.59,81129.74,1.4,-0.00454,0.0,0.85197]
[1778116380420,51.59,81130.12,1.4,-0.00454,0.0,0.85172]
[1778116383999,51.59,81123.93,1.4,-0.00457,0.0,0.85582]
[1778116384093,51.59,81124.24,1.4,-0.00457,0.0,0.85561]
[1778116384974,51.59,81124.24,1.4,-0.00457,0.0,0.85561]
[1778116385050,51.59,81122.18,1.4,-0.00457,0.0,0.85698]
[1778116386746,51.59,81122.18,1.4,-0.00457,0.0,0.85698]
[1778116386805,51.59,81122.48,1.4,-0.00457,0.0,0.85678]
[1778116387350,51.59,81122.48,1.4,-0.00457,0.0,0.85678]
[1778116387378,51.59,81122.48,1.4,-0.00457,0.0,0.85678]
[1778116387857,51.59,81122.5,1.4,-0.00457,0.0,0.85677]
[1778116388833,51.59,81122.5,1.4,-0.00457,0.0,0.85677]
[1778116387923,51.59,81128.38,1.4,-0.00455,0.0,0.85287]
[1778116388930,51.59,81132.11,1.4,-0.00454,0.0,0.85041]
[1778116392918,51.59,81131.64,1.4,-0.00454,0.0,0.85072]
[1778116393457,51.59,81131.64,1.4,-0.00454,0.0,0.85072]
[1778116393668,51.59,81131.64,1.4,-0.00454,0.0,0.85072]
[1778116393769,51.59,81129.89,1.4,-0.00454,0.0,0.85187]
[1778116393972,51.59,81129.89,1.4,-0.00454,0.0,0.85187]
[1778116394591,51.59,81129.89,1.4,-0.00454,0.0,0.85187]
[1778116394723,51.59,81129.89,1.4,-0.00454,0.0,0.85187]
[1778116394771,51.59,81127.35,1.4,-0.00455,0.0,0.85355]
[1778116395853,51.59,81127.35,1.4,-0.00455,0.0,0.85355]
[1778116396494,51.59,81125.56,1.4,-0.00456,0.0,0.85474]
[1778116396725,51.59,81125.56,1.4,-0.00456,0.0,0.85474]
[1778116396768,51.59,81124.27,1.4,-0.00457,0.0,0.85559]
[1778116400139,51.59,81117.31,1.4,-0.00459,0.0,0.86022]
[1778116400674,51.59,81117.31,1.4,-0.00459,0.0,0.86022]
[1778116404162,51.59,81115.32,1.4,-0.0046,0.0,0.86155]
[1778116404744,51.59,81115.32,1.4,-0.0046,0.0,0.86155]
[1778116406078,51.59,81113.06,1.4,-0.00461,0.0,0.86306]
[1778116406469,51.59,81113.06,1.4,-0.00461,0.0,0.86306]
[1778116408918,51.59,81097.74,1.4,-0.00467,0.0,0.87335]
[1778116409599,51.59,81097.74,1.4,-0.00467,0.0,0.87335]
[1778116414180,51.59,81101.84,1.4,-0.00465,0.0,0.86957]
[1778116414797,51.59,81101.84,1.4,-0.00465,0.0,0.86957]
[1778116415331,51.59,81101.96,1.4,-0.00465,0.0,0.86949]
[1778116415432,51.59,81102.09,1.4,-0.00465,0.0,0.86941]
[1778116416465,51.59,81102.09,1.4,-0.00465,0.0,0.86941]
[1778116416555,51.59,81102.16,1.4,-0.00465,0.0,0.86936]
[1778116422163,51.59,81104.83,1.4,-0.00464,0.0,0.86756]
[1778116425944,51.59,81109.41,1.4,-0.00462,0.0,0.86449]
[1778116426224,51.59,81109.41,1.4,-0.00462,0.0,0.86449]
[1778116426605,51.59,81109.41,1.4,-0.00462,0.0,0.86449]
[1778116426739,51.59,81109.41,1.4,-0.00462,0.0,0.86449]
[1778116430219,51.59,81117.58,1.4,-0.00459,0.0,0.85904]
[1778116431421,51.59,81117.58,1.4,-0.00459,0.0,0.85904]
[1778116431429,51.59,81117.58,1.4,-0.00459,0.0,0.85904]
[1778116431469,51.59,81115.25,1.4,-0.0046,0.0,0.86059]
[1778116433901,51.59,81110.2,1.4,-0.00462,0.0,0.86396]
[1778116434623,51.59,81110.2,1.4,-0.00462,0.0,0.86396]
[1778116437722,51.59,81110.63,1.4,-0.00462,0.0,0.86368]
[1778116437823,51.59,81110.35,1.4,-0.00462,0.0,0.86386]
[1778116438760,51.59,81110.35,1.4,-0.00462,0.0,0.86386]
[1778116438861,51.59,81111.14,1.4,-0.00461,0.0,0.86334]
[1778116440764,51.59,81110.64,1.4,-0.00462,0.0,0.86367]
[1778116440798,51.59,81110.71,1.4,-0.00462,0.0,0.86362]
[1778116441365,51.59,81110.71,1.4,-0.00462,0.0,0.86362]
[1778116441466,51.59,81111.18,1.4,-0.00461,0.0,0.86331]
[1778116443236,51.59,81111.14,1.4,-0.00461,0.0,0.86334]
[1778116443327,51.59,81111.14,1.4,-0.00461,0.0,0.86334]
[1778116443816,51.59,81111.14,1.4,-0.00461,0.0,0.86334]
[1778116443828,51.59,81111.15,1.4,-0.00461,0.0,0.86333]
[1778116444219,51.59,81111.15,1.4,-0.00461,0.0,0.86333]
[1778116444319,51.59,81113.44,1.4,-0.00461,0.0,0.8618]
[1778116447665,51.59,81119.76,1.4,-0.00458,0.0,0.85759]
[1778116447684,51.59,81119.74,1.4,-0.00458,0.0,0.8576]
[1778116449128,51.59,81119.41,1.4,-0.00458,0.0,0.85782]
[1778116449354,51.59,81120.54,1.4,-0.00458,0.0,0.85707]
[1778116452949,51.59,81120.42,1.4,-0.00458,0.0,0.85715]
[1778116453435,51.59,81120.42,1.4,-0.00458,0.0,0.85715]
[1778116453583,51.59,81120.42,1.4,-0.00458,0.0,0.85715]
[1778116453606,51.59,81120.42,1.4,-0.00458,0.0,0.85715]
[1778116454165,51.59,81120.42,1.4,-0.00458,0.0,0.85715]
[1778116454389,51.59,81127.94,1.4,-0.00455,0.0,0.85216]
[1778116459584,51.59,81132.85,1.4,-0.00453,0.0,0.84892]
[1778116459647,51.59,81132.95,1.4,-0.00453,0.0,0.84886]
[1778116460109,51.59,81132.95,1.4,-0.00453,0.0,0.84886]
[1778116460431,51.59,81131.22,1.4,-0.00453,0.0,0.85]
[1778116465682,51.59,81131.05,1.4,-0.00453,0.0,0.85011]
[1778116465692,51.59,81136.14,1.4,-0.00451,0.0,0.84676]
[1778116466083,51.59,81136.14,1.4,-0.00451,0.0,0.84676]
[1778116466473,51.59,81140.42,1.4,-0.0045,0.0,0.84395]
[1778116468590,51.59,81141.39,1.4,-0.00449,0.0,0.84331]
[1778116468629,51.59,81144.18,1.4,-0.00448,0.0,0.84148]
[1778116469136,51.59,81144.18,1.4,-0.00448,0.0,0.84148]
[1778116469494,51.59,81144.45,1.4,-0.00448,0.0,0.84131]
[1778116470267,51.59,81144.45,1.4,-0.00448,0.0,0.84131]
[1778116470788,51.59,81144.45,1.4,-0.00448,0.0,0.84131]
[1778116475692,51.59,81144.55,1.4,-0.00448,0.0,0.84025]
[1778116475725,51.59,81143.84,1.4,-0.00448,0.0,0.84072]
[1778116476358,51.59,81143.84,1.4,-0.00448,0.0,0.84072]
[1778116476544,51.59,81144.2,1.4,-0.00448,0.0,0.84048]
[1778116481578,51.59,81144.12,1.4,-0.00448,0.0,0.84053]
[1778116483386,51.59,81144.3,1.4,-0.00448,0.0,0.84042]
[1778116483907,51.59,81144.3,1.4,-0.00448,0.0,0.84042]
[1778116483487,51.59,81144.3,1.4,-0.00448,0.0,0.84042]
[1778116484630,51.59,81144.3,1.4,-0.00448,0.0,0.84042]
[1778116485262,51.59,81145.37,1.4,-0.00447,0.0,0.83972]
[1778116485606,51.59,81145.61,1.4,-0.00447,0.0,0.83956]
[1778116488429,51.59,81152.8,1.4,-0.00444,0.0,0.83488]
[1778116488628,51.59,81145.81,1.4,-0.00447,0.0,0.83943]
[1778116489027,51.59,81145.81,1.4,-0.00447,0.0,0.83943]
[1778116489635,51.59,81146.11,1.4,-0.00447,0.0,0.83924]
[1778116490076,51.59,81146.11,1.4,-0.00447,0.0,0.83924]
[1778116490820,51.59,81146.11,1.4,-0.00447,0.0,0.83924]
[1778116493367,51.59,81141.24,1.4,-0.00449,0.0,0.84242]
[1778116493753,51.59,81141.24,1.4,-0.00449,0.0,0.84242]
[1778116494375,51.59,81146.73,1.4,-0.00447,0.0,0.83883]
[1778116494670,51.59,81150.69,1.4,-0.00445,0.0,0.83625]
[1778116494973,51.59,81150.69,1.4,-0.00445,0.0,0.83625]
[1778116495677,51.59,81152.25,1.4,-0.00444,0.0,0.83524]
[1778116496211,51.59,81152.25,1.4,-0.00444,0.0,0.83524]
[1778116496807,51.59,81152.25,1.4,-0.00444,0.0,0.83524]
[1778116497313,51.59,81152.23,1.4,-0.00444,0.0,0.83525]
[1778116497915,51.59,81152.23,1.4,-0.00444,0.0,0.83525]
[1778116497691,51.59,81151.86,1.4,-0.00445,0.0,0.83549]
[1778116498698,51.59,81152.12,1.4,-0.00445,0.0,0.83532]
[1778116502724,51.59,81152.38,1.4,-0.00444,0.0,0.83515]
[1778116502726,51.59,81152.98,1.4,-0.00444,0.0,0.83476]
[1778116503195,51.59,81152.98,1.4,-0.00444,0.0,0.83476]
[1778116503733,51.59,81153.29,1.4,-0.00444,0.0,0.83456]
[1778116504911,51.59,81153.29,1.4,-0.00444,0.0,0.83456]
[1778116504963,51.59,81149.97,1.4,-0.00445,0.0,0.83672]
[1778116505389,51.59,81149.97,1.4,-0.00445,0.0,0.83672]
[1778116505747,51.59,81147.43,1.4,-0.00446,0.0,0.83837]
[1778116507694,51.59,81145.1,1.4,-0.00447,0.0,0.83989]
[1778116507761,51.59,81145.23,1.4,-0.00447,0.0,0.83981]
[1778116508128,51.59,81145.23,1.4,-0.00447,0.0,0.83981]
[1778116508768,51.59,81145.73,1.4,-0.00447,0.0,0.83948]
[1778116512968,51.59,81137.41,1.4,-0.0045,0.0,0.84493]
[1778116512974,51.59,81137.12,1.4,-0.0045,0.0,0.84512]
[1778116513078,51.59,81137.12,1.4,-0.0045,0.0,0.84512]
[1778116513803,51.59,81148.63,1.4,-0.00446,0.0,0.83759]
[1778116514147,51.59,81148.63,1.4,-0.00446,0.0,0.83759]
[1778116514810,51.59,81132.85,1.4,-0.00452,0.0,0.84793]
[1778116517930,51.59,81128.97,1.4,-0.00454,0.0,0.85049]
[1778116518741,51.59,81127.0,1.4,-0.00455,0.0,0.85179]
[1778116524678,51.59,81143.74,1.4,-0.00448,0.0,0.84078]
[1778116524804,51.59,81143.74,1.4,-0.00448,0.0,0.84078]
[1778116524867,51.59,81143.74,1.4,-0.00448,0.0,0.84078]
[1778116524876,51.59,81143.74,1.4,-0.00448,0.0,0.84078]
[1778116526050,51.59,81152.54,1.4,-0.00444,0.0,0.83505]
[1778116526074,51.59,81152.54,1.4,-0.00444,0.0,0.83505]
[1778116526649,51.59,81152.54,1.4,-0.00444,0.0,0.83505]
[1778116526894,51.59,81153.53,1.4,-0.00444,0.0,0.8344]
[1778116527163,51.59,81153.53,1.4,-0.00444,0.0,0.8344]
[1778116527747,51.59,81153.53,1.4,-0.00444,0.0,0.8344]
[1778116528360,51.59,81153.7,1.4,-0.00444,0.0,0.83429]
[1778116528848,51.59,81153.7,1.4,-0.00444,0.0,0.83429]
[1778116529404,51.59,81154.53,1.4,-0.00444,0.0,0.83376]
[1778116529916,51.59,81154.35,1.4,-0.00444,0.0,0.83387]
[1778116534803,51.59,81147.82,1.4,-0.00446,0.0,0.83713]
[1778116534951,51.59,81148.5,1.4,-0.00445,0.0,0.83669]
[1778116536146,51.59,81149.69,1.4,-0.00445,0.0,0.83592]
[1778116536965,51.59,81149.19,1.4,-0.00445,0.0,0.83624]
[1778116542000,51.59,81156.44,1.4,-0.00442,0.0,0.83154]
[1778116543752,51.59,81156.44,1.4,-0.00442,0.0,0.83154]
[1778116543795,51.59,81158.02,1.4,-0.00442,0.0,0.83051]
[1778116544299,51.59,81158.02,1.4,-0.00442,0.0,0.83051]
[1778116544400,51.59,81157.94,1.4,-0.00442,0.0,0.83056]
[1778116545385,51.59,81157.94,1.4,-0.00442,0.0,0.83056]
[1778116545486,51.59,81157.33,1.4,-0.00442,0.0,0.83096]
[1778116546132,51.59,81157.33,1.4,-0.00442,0.0,0.83096]
[1778116546151,51.59,81156.74,1.4,-0.00442,0.0,0.83134]
[1778116548579,51.59,81155.78,1.4,-0.00443,0.0,0.83196]
[1778116548679,51.59,81157.42,1.4,-0.00442,0.0,0.8309]
[1778116549035,51.59,81157.42,1.4,-0.00442,0.0,0.8309]
[1778116549136,51.59,81158.94,1.4,-0.00441,0.0,0.82992]
[1778116555091,51.59,81161.12,1.4,-0.00441,0.0,0.82851]
[1778116561133,51.59,81163.31,1.4,-0.0044,0.0,0.8271]
[1778116562965,51.59,81163.31,1.4,-0.0044,0.0,0.8271]
[1778116563654,51.59,81159.51,1.4,-0.00441,0.0,0.82955]
[1778116564217,51.59,81159.34,1.4,-0.00441,0.0,0.82966]
[1778116564799,51.59,81159.34,1.4,-0.00441,0.0,0.82966]
[1778116569350,51.59,81151.68,1.4,-0.00444,0.0,0.83462]
[1778116569830,51.59,81151.68,1.4,-0.00444,0.0,0.83462]
[1778116571851,51.59,81146.53,1.4,-0.00446,0.0,0.83797]
[1778116571944,51.59,81149.51,1.4,-0.00445,0.0,0.83603]
[1778116572345,51.59,81149.51,1.4,-0.00445,0.0,0.83603]
[1778116572446,51.59,81149.94,1.4,-0.00445,0.0,0.83575]
[1778116573048,51.59,81149.94,1.4,-0.00445,0.0,0.83575]
[1778116573077,51.59,81149.94,1.4,-0.00445,0.0,0.83575]
[1778116574175,51.59,81142.94,1.4,-0.00448,0.0,0.84032]
[1778116574842,51.59,81142.94,1.4,-0.00448,0.0,0.84032]
[1778116579355,51.59,81127.13,1.4,-0.00454,0.0,0.8507]
[1778116579782,51.59,81127.13,1.4,-0.00454,0.0,0.8507]
[1778116584978,51.59,81102.06,1.4,-0.00464,0.0,0.8674]
[1778116585026,51.59,81102.06,1.4,-0.00464,0.0,0.8674]
[1778116586038,51.59,81102.92,1.4,-0.00464,0.0,0.86682]
[1778116586811,51.59,81103.34,1.4,-0.00464,0.0,0.86654]
[1778116591080,51.59,81108.64,1.4,-0.00461,0.0,0.86299]
[1778116591776,51.59,81108.64,1.4,-0.00461,0.0,0.86299]
[1778116595895,51.59,81106.89,1.4,-0.00462,0.0,0.86315]
[1778116595958,51.59,81106.97,1.4,-0.00462,0.0,0.8631]
[1778116596677,51.59,81106.97,1.4,-0.00462,0.0,0.8631]
[1778116596778,51.59,81107.36,1.4,-0.00461,0.0,0.86284]
[1778116599644,51.59,81107.66,1.4,-0.00461,0.0,0.86264]
[1778116599954,51.59,81107.66,1.4,-0.00461,0.0,0.86264]
[1778116602913,51.59,81102.01,1.4,-0.00464,0.0,0.86642]
[1778116602946,51.59,81106.23,1.4,-0.00462,0.0,0.8636]
[1778116603585,51.59,81106.23,1.4,-0.00462,0.0,0.8636]
[1778116603665,51.59,81108.14,1.4,-0.00461,0.0,0.86232]
[1778116604649,51.59,81108.14,1.4,-0.00461,0.0,0.86232]
[1778116604819,51.59,81108.14,1.4,-0.00461,0.0,0.86232]
[1778116605145,51.59,81109.13,1.4,-0.00461,0.0,0.86166]
[1778116605191,51.59,81109.13,1.4,-0.00461,0.0,0.86166]
[1778116605229,51.59,81109.13,1.4,-0.00461,0.0,0.86166]
[1778116605265,51.59,81109.13,1.4,-0.00461,0.0,0.86166]
[1778116605971,51.59,81109.13,1.4,-0.00461,0.0,0.86166]
[1778116605979,51.59,81102.08,1.4,-0.00464,0.0,0.86638]
[1778116606660,51.59,81102.08,1.4,-0.00464,0.0,0.86638]
[1778116606701,51.59,81100.2,1.4,-0.00464,0.0,0.86764]
[1778116607859,51.59,81100.2,1.4,-0.00464,0.0,0.86764]
[1778116607878,51.59,81097.51,1.4,-0.00465,0.0,0.86945]
[1778116608572,51.59,81097.51,1.4,-0.00465,0.0,0.86945]
[1778116608673,51.59,81098.64,1.4,-0.00465,0.0,0.86869]
[1778116614505,51.59,81106.67,1.4,-0.00462,0.0,0.8633]
[1778116615907,51.59,81106.67,1.4,-0.00462,0.0,0.8633]
[1778116616009,51.59,81106.56,1.4,-0.00462,0.0,0.86337]
[1778116617091,51.59,81106.49,1.4,-0.00462,0.0,0.86342]
[1778116617651,51.59,81106.49,1.4,-0.00462,0.0,0.86342]
[1778116618206,51.59,81105.29,1.4,-0.00462,0.0,0.86422]
[1778116618534,51.59,81103.95,1.4,-0.00463,0.0,0.86512]
[1778116623569,51.59,81107.36,1.4,-0.00461,0.0,0.86284]
[1778116624887,51.59,81107.36,1.4,-0.00461,0.0,0.86284]
[1778116624939,51.59,81107.77,1.4,-0.00461,0.0,0.86257]
[1778116625938,51.59,81107.77,1.4,-0.00461,0.0,0.86257]
[1778116626039,51.59,81107.99,1.4,-0.00461,0.0,0.86242]
[1778116626834,51.59,81107.99,1.4,-0.00461,0.0,0.86242]
[1778116626931,51.59,81106.96,1.4,-0.00462,0.0,0.86311]
[1778116627346,51.59,81106.96,1.4,-0.00462,0.0,0.86311]
[1778116627597,51.59,81105.95,1.4,-0.00462,0.0,0.86378]
[1778116632564,51.59,81105.08,1.4,-0.00462,0.0,0.86437]
[1778116632632,51.59,81105.02,1.4,-0.00462,0.0,0.86441]
[1778116633103,51.59,81105.02,1.4,-0.00462,0.0,0.86441]
[1778116633639,51.59,81105.17,1.4,-0.00462,0.0,0.86431]
[1778116636049,51.59,81105.22,1.4,-0.00462,0.0,0.86427]
[1778116636270,51.59,81105.46,1.4,-0.00462,0.0,0.86411]
[1778116637691,51.59,81115.02,1.4,-0.00458,0.0,0.85773]
[1778116637792,51.59,81114.29,1.4,-0.00459,0.0,0.85822]
[1778116638145,51.59,81114.29,1.4,-0.00459,0.0,0.85822]
[1778116638674,51.59,81114.16,1.4,-0.00459,0.0,0.8583]
[1778116642940,51.59,81107.66,1.4,-0.00461,0.0,0.86264]
[1778116643032,51.59,81107.66,1.4,-0.00461,0.0,0.86264]
[1778116644134,51.59,81107.65,1.4,-0.00461,0.0,0.86265]
[1778116644704,51.59,81107.65,1.4,-0.00461,0.0,0.86265]
[1778116645883,51.59,81107.25,1.4,-0.00461,0.0,0.86291]
[1778116645984,51.59,81107.25,1.4,-0.00461,0.0,0.86291]
[1778116646797,51.59,81107.25,1.4,-0.00461,0.0,0.86291]
[1778116646809,51.59,81106.74,1.4,-0.00462,0.0,0.86325]
[1778116647362,51.59,81106.74,1.4,-0.00462,0.0,0.86325]
[1778116647374,51.59,81106.74,1.4,-0.00462,0.0,0.86325]
[1778116647605,51.59,81106.74,1.4,-0.00462,0.0,0.86325]
[1778116647739,51.59,81099.2,1.4,-0.00465,0.0,0.86831]
[1778116649175,51.59,81090.91,1.4,-0.00468,0.0,0.8739]
[1778116649951,51.59,81090.91,1.4,-0.00468,0.0,0.8739]
[1778116651922,51.59,81086.12,1.4,-0.0047,0.0,0.87714]
[1778116651962,51.59,81087.55,1.4,-0.00469,0.0,0.87516]
[1778116653162,51.59,81087.44,1.4,-0.00469,0.0,0.87523]
[1778116653781,51.59,81084.9,1.4,-0.0047,0.0,0.87695]
[1778116654805,51.59,81084.9,1.4,-0.0047,0.0,0.87695]
[1778116654906,51.59,81084.88,1.4,-0.0047,0.0,0.87696]
[1778116655225,51.59,81084.88,1.4,-0.0047,0.0,0.87696]
[1778116655722,51.59,81084.88,1.4,-0.0047,0.0,0.87696]
[1778116655792,51.59,81084.88,1.4,-0.0047,0.0,0.87696]
[1778116655796,51.59,81084.34,1.4,-0.0047,0.0,0.87733]
[1778116657746,51.59,81067.1,1.4,-0.00478,0.0,0.88909]
[1778116657809,51.59,81068.53,1.4,-0.00477,0.0,0.88811]
[1778116658238,51.59,81068.53,1.4,-0.00477,0.0,0.88811]
[1778116658791,51.59,81068.53,1.4,-0.00477,0.0,0.88811]
[1778116659390,51.59,81068.01,1.4,-0.00477,0.0,0.88847]
[1778116659823,51.59,81069.27,1.4,-0.00477,0.0,0.88761]
[1778116664735,51.59,81067.9,1.4,-0.00477,0.0,0.88855]
[1778116664858,51.59,81067.86,1.4,-0.00477,0.0,0.88857]
[1778116665368,51.59,81067.86,1.4,-0.00477,0.0,0.88857]
[1778116665460,51.59,81067.86,1.4,-0.00477,0.0,0.88857]
[1778116667374,51.59,81069.9,1.4,-0.00476,0.0,0.88718]
[1778116667879,51.59,81073.81,1.4,-0.00475,0.0,0.8845]
[1778116668242,51.59,81073.81,1.4,-0.00475,0.0,0.8845]
[1778116668886,51.59,81073.98,1.4,-0.00475,0.0,0.88438]
[1778116671180,51.59,81073.26,1.4,-0.00475,0.0,0.88488]
[1778116671913,51.59,81073.26,1.4,-0.00475,0.0,0.88488]
[1778116676299,51.59,81073.58,1.4,-0.00475,0.0,0.88466]
[1778116676317,51.59,81073.58,1.4,-0.00475,0.0,0.88466]
[1778116678903,51.59,81062.4,1.4,-0.0048,0.0,0.89233]
[1778116678956,51.59,81062.25,1.4,-0.0048,0.0,0.89243]
[1778116680878,51.59,81062.54,1.4,-0.00479,0.0,0.89223]
[1778116681147,51.59,81062.54,1.4,-0.00479,0.0,0.89223]
[1778116680970,51.59,81059.57,1.4,-0.00481,0.0,0.89428]
[1778116681185,51.59,81059.57,1.4,-0.00481,0.0,0.89428]
[1778116681871,51.59,81059.57,1.4,-0.00481,0.0,0.89428]
[1778116681977,51.59,81040.38,1.4,-0.00489,0.0,0.9076]
[1778116682257,51.59,81040.38,1.4,-0.00489,0.0,0.9076]
[1778116682439,51.59,81040.38,1.4,-0.00489,0.0,0.9076]
[1778116682792,51.59,81040.38,1.4,-0.00489,0.0,0.9076]
[1778116682892,51.59,81040.38,1.4,-0.00489,0.0,0.9076]
[1778116682985,51.59,81029.14,1.4,-0.00494,0.0,0.91548]
[1778116683978,51.59,81029.14,1.4,-0.00494,0.0,0.91548]
[1778116684006,51.59,81029.14,1.4,-0.00494,0.0,0.91548]
[1778116685000,51.59,81006.25,1.4,-0.00504,0.0,0.93171]
[1778116686109,51.59,81006.25,1.4,-0.00504,0.0,0.93171]
[1778116686581,51.59,81004.69,1.4,-0.00504,0.0,0.93283]
[1778116686889,51.59,81004.69,1.4,-0.00504,0.0,0.93283]
[1778116687069,51.59,81004.69,1.4,-0.00504,0.0,0.93283]
[1778116687573,51.59,81005.0,1.4,-0.00504,0.0,0.93261]
[1778116687742,51.59,81005.0,1.4,-0.00504,0.0,0.93261]
[1778116688021,51.59,81013.89,1.4,-0.005,0.0,0.92627]
[1778116688576,51.59,81013.89,1.4,-0.005,0.0,0.92627]
[1778116688794,51.59,81013.89,1.4,-0.005,0.0,0.92627]
[1778116690107,51.59,81023.02,1.4,-0.00496,0.0,0.91979]
[1778116690142,51.59,81021.9,1.4,-0.00497,0.0,0.92059]
[1778116694799,51.59,81024.72,1.4,-0.00496,0.0,0.91859]
[1778116695051,51.59,81024.72,1.4,-0.00496,0.0,0.91859]
[1778116701112,51.59,81028.44,1.4,-0.00494,0.0,0.91597]
[1778116701726,51.59,81028.44,1.4,-0.00494,0.0,0.91597]
[1778116702119,51.59,81029.02,1.4,-0.00494,0.0,0.91556]
[1778116702345,51.59,81029.02,1.4,-0.00494,0.0,0.91556]
[1778116703126,51.59,81032.5,1.4,-0.00492,0.0,0.91312]
[1778116708161,51.59,81036.48,1.4,-0.00491,0.0,0.91033]
[1778116709639,51.59,81036.58,1.4,-0.00491,0.0,0.91026]
[1778116710175,51.59,81036.33,1.4,-0.00491,0.0,0.91043]
[1778116710837,51.59,81036.33,1.4,-0.00491,0.0,0.91043]
[1778116710938,51.59,81036.33,1.4,-0.00491,0.0,0.91043]
[1778116713771,51.59,81034.16,1.4,-0.00491,0.0,0.9109]
[1778116713801,51.59,81034.09,1.4,-0.00491,0.0,0.91095]
[1778116715835,51.59,81034.16,1.4,-0.00491,0.0,0.9109]
[1778116715933,51.59,81034.16,1.4,-0.00491,0.0,0.9109]
[1778116721253,51.59,81041.02,1.4,-0.00488,0.0,0.9061]
[1778116722393,51.59,81041.02,1.4,-0.00488,0.0,0.9061]
[1778116722885,51.59,81041.02,1.4,-0.00488,0.0,0.9061]
[1778116724247,51.59,81040.53,1.4,-0.00488,0.0,0.90645]
[1778116724769,51.59,81040.53,1.4,-0.00488,0.0,0.90645]
[1778116725905,51.59,81040.27,1.4,-0.00488,0.0,0.90663]
[1778116725986,51.59,81041.02,1.4,-0.00488,0.0,0.9061]
[1778116726370,51.59,81041.02,1.4,-0.00488,0.0,0.9061]
[1778116726436,51.59,81039.69,1.4,-0.00489,0.0,0.90703]
[1778116732330,51.59,81042.72,1.4,-0.00487,0.0,0.90492]
[1778116733450,51.59,81042.72,1.4,-0.00487,0.0,0.90492]
[1778116734073,51.59,81042.72,1.4,-0.00487,0.0,0.90492]
[1778116734652,51.59,81042.56,1.4,-0.00487,0.0,0.90503]
[1778116735065,51.59,81042.56,1.4,-0.00487,0.0,0.90503]
[1778116738704,51.59,81041.46,1.4,-0.00488,0.0,0.9058]
[1778116738806,51.59,81039.96,1.4,-0.00489,0.0,0.90684]
[1778116739277,51.59,81039.96,1.4,-0.00489,0.0,0.90684]
[1778116739379,51.59,81036.56,1.4,-0.0049,0.0,0.90922]
[1778116743378,51.59,81039.81,1.4,-0.00489,0.0,0.90695]
[1778116743393,51.59,81039.81,1.4,-0.00489,0.0,0.90695]
[1778116744352,51.59,81039.5,1.4,-0.00489,0.0,0.90717]
[1778116744943,51.59,81039.5,1.4,-0.00489,0.0,0.90717]
[1778116749242,51.59,81047.99,1.4,-0.00485,0.0,0.90125]
[1778116749941,51.59,81047.99,1.4,-0.00485,0.0,0.90125]
[1778116752566,51.59,81055.03,1.4,-0.00482,0.0,0.89637]
[1778116752766,51.59,81055.03,1.4,-0.00482,0.0,0.89637]
[1778116753131,51.59,81055.03,1.4,-0.00482,0.0,0.89637]
[1778116753218,51.59,81054.88,1.4,-0.00482,0.0,0.89648]
[1778116753501,51.59,81054.88,1.4,-0.00482,0.0,0.89648]
[1778116753560,51.59,81059.53,1.4,-0.0048,0.0,0.89327]
[1778116758650,51.59,81066.07,1.4,-0.00477,0.0,0.88877]
[1778116759206,51.59,81066.07,1.4,-0.00477,0.0,0.88877]
[1778116758656,51.59,81066.64,1.4,-0.00477,0.0,0.88838]
[1778116759521,51.59,81067.38,1.4,-0.00477,0.0,0.88787]
[1778116764694,51.59,81059.25,1.4,-0.0048,0.0,0.89346]
[1778116764734,51.59,81059.84,1.4,-0.0048,0.0,0.89305]
[1778116765337,51.59,81059.84,1.4,-0.0048,0.0,0.89305]
[1778116765563,51.59,81059.72,1.4,-0.0048,0.0,0.89314]
[1778116766965,51.59,81059.72,1.4,-0.0048,0.0,0.89314]
[1778116767143,51.59,81059.72,1.4,-0.0048,0.0,0.89314]
[1778116775634,51.59,81056.24,1.4,-0.00481,0.0,0.8945]
[1778116777344,51.59,81058.28,1.4,-0.0048,0.0,0.8931]
[1778116777648,51.59,81058.98,1.4,-0.0048,0.0,0.89261]
[1778116778650,51.59,81058.98,1.4,-0.0048,0.0,0.89261]
[1778116778655,51.59,81058.99,1.4,-0.0048,0.0,0.89261]
[1778116782622,51.59,81059.17,1.4,-0.0048,0.0,0.89248]
[1778116783176,51.59,81059.17,1.4,-0.0048,0.0,0.89248]
[1778116782683,51.59,81058.66,1.4,-0.0048,0.0,0.89283]
[1778116783690,51.59,81059.05,1.4,-0.0048,0.0,0.89256]
[1778116784326,51.59,81059.05,1.4,-0.0048,0.0,0.89256]
[1778116784812,51.59,81059.05,1.4,-0.0048,0.0,0.89256]
[1778116784968,51.59,81059.05,1.4,-0.0048,0.0,0.89256]
[1778116785031,51.59,81060.33,1.4,-0.00479,0.0,0.89168]
[1778116785317,51.59,81060.33,1.4,-0.00479,0.0,0.89168]
[1778116785704,51.59,81061.37,1.4,-0.00479,0.0,0.89097]
[1778116788186,51.59,81060.46,1.4,-0.00479,0.0,0.89159]
[1778116788798,51.59,81061.47,1.4,-0.00479,0.0,0.8909]
[1778116789217,51.59,81061.47,1.4,-0.00479,0.0,0.8909]
[1778116789525,51.59,81061.47,1.4,-0.00479,0.0,0.8909]
[1778116789744,51.59,81061.47,1.4,-0.00479,0.0,0.8909]
[1778116789782,51.59,81061.58,1.4,-0.00479,0.0,0.89082]
[1778116790261,51.59,81061.58,1.4,-0.00479,0.0,0.89082]
[1778116790740,51.59,81064.88,1.4,-0.00477,0.0,0.88856]
[1778116791446,51.59,81064.88,1.4,-0.00477,0.0,0.88856]
[1778116791472,51.59,81064.88,1.4,-0.00477,0.0,0.88856]
[1778116794030,51.59,81073.58,1.4,-0.00474,0.0,0.8826]
[1778116794055,51.59,81076.2,1.4,-0.00473,0.0,0.88082]
[1778116794706,51.59,81076.2,1.4,-0.00473,0.0,0.88082]
[1778116795114,51.59,81076.2,1.4,-0.00473,0.0,0.88082]
[1778116796934,51.59,81074.2,1.4,-0.00473,0.0,0.88218]
[1778116797035,51.59,81075.2,1.4,-0.00473,0.0,0.8815]
[1778116797685,51.59,81075.2,1.4,-0.00473,0.0,0.8815]
[1778116797789,51.59,81076.72,1.4,-0.00472,0.0,0.88046]
[1778116798687,51.59,81076.72,1.4,-0.00472,0.0,0.88046]
[1778116798796,51.59,81075.88,1.4,-0.00473,0.0,0.88104]
[1778116802230,51.59,81074.31,1.4,-0.00473,0.0,0.88211]
[1778116802896,51.59,81079.81,1.4,-0.00471,0.0,0.87836]
[1778116803429,51.59,81079.16,1.4,-0.00471,0.0,0.8788]
[1778116804112,51.59,81079.16,1.4,-0.00471,0.0,0.8788]
[1778116805776,51.59,81076.4,1.4,-0.00473,0.0,0.88068]
[1778116805845,51.59,81076.14,1.4,-0.00473,0.0,0.88086]
[1778116807109,51.59,81076.14,1.4,-0.00473,0.0,0.88086]
[1778116807210,51.59,81076.23,1.4,-0.00473,0.0,0.8808]
[1778116807812,51.59,81076.23,1.4,-0.00473,0.0,0.8808]
[1778116807859,51.59,81076.2,1.4,-0.00473,0.0,0.88082]
[1778116808300,51.59,81076.2,1.4,-0.00473,0.0,0.88082]
[1778116808866,51.59,81076.05,1.4,-0.00473,0.0,0.88092]
[1778116809919,51.59,81076.05,1.4,-0.00473,0.0,0.88092]
[1778116809945,51.59,81076.19,1.4,-0.00473,0.0,0.88083]
[1778116811930,51.59,81076.05,1.4,-0.00473,0.0,0.88092]
[1778116812032,51.59,81075.72,1.4,-0.00473,0.0,0.88115]
[1778116813775,51.59,81076.19,1.4,-0.00473,0.0,0.88083]
[1778116814224,51.59,81076.19,1.4,-0.00473,0.0,0.88083]
[1778116814933,51.59,81076.14,1.4,-0.00473,0.0,0.88086]
[1778116815034,51.59,81076.14,1.4,-0.00473,0.0,0.88086]
[1778116815989,51.59,81076.14,1.4,-0.00473,0.0,0.88086]
[1778116816090,51.59,81076.14,1.4,-0.00473,0.0,0.88086]
[1778116817331,51.59,81076.17,1.4,-0.00473,0.0,0.88084]
[1778116818047,51.59,81076.17,1.4,-0.00473,0.0,0.88084]
[1778116822120,51.59,81079.43,1.4,-0.00471,0.0,0.87862]
[1778116822185,51.59,81079.43,1.4,-0.00471,0.0,0.87862]
[1778116822959,51.59,81078.56,1.4,-0.00472,0.0,0.87921]
[1778116822966,51.59,81066.65,1.4,-0.00477,0.0,0.88734]
[1778116823550,51.59,81066.65,1.4,-0.00477,0.0,0.88734]
[1778116824094,51.59,81066.65,1.4,-0.00477,0.0,0.88734]
[1778116824172,51.59,81055.31,1.4,-0.00481,0.0,0.89514]
[1778116830014,51.59,81058.29,1.4,-0.0048,0.0,0.89309]
[1778116833885,51.59,81055.64,1.4,-0.00481,0.0,0.89388]
[1778116834044,51.59,81054.55,1.4,-0.00481,0.0,0.89463]
[1778116834482,51.59,81054.55,1.4,-0.00481,0.0,0.89463]
[1778116835051,51.59,81055.22,1.4,-0.00481,0.0,0.89417]
[1778116835663,51.59,81055.22,1.4,-0.00481,0.0,0.89417]
[1778116836305,51.59,81055.22,1.4,-0.00481,0.0,0.89417]
[1778116837065,51.59,81054.9,1.4,-0.00481,0.0,0.89439]
[1778116839292,51.59,81059.0,1.4,-0.00479,0.0,0.89156]
[1778116839998,51.59,81060.66,1.4,-0.00479,0.0,0.89042]
[1778116841842,51.59,81060.51,1.4,-0.00479,0.0,0.89053]
[1778116841943,51.59,81060.51,1.4,-0.00479,0.0,0.89053]
[1778116842405,51.59,81060.51,1.4,-0.00479,0.0,0.89053]
[1778116843107,51.59,81060.66,1.4,-0.00479,0.0,0.89042]
[1778116844945,51.59,81060.7,1.4,-0.00479,0.0,0.8904]
[1778116845121,51.59,81060.95,1.4,-0.00478,0.0,0.89022]
[1778116846772,51.59,81060.89,1.4,-0.00479,0.0,0.89026]
[1778116847305,51.59,81060.89,1.4,-0.00479,0.0,0.89026]
[1778116847135,51.59,81057.7,1.4,-0.0048,0.0,0.89246]
[1778116847799,51.59,81057.7,1.4,-0.0048,0.0,0.89246]
[1778116848935,51.59,81055.95,1.4,-0.00481,0.0,0.89367]
[1778116849149,51.59,81056.0,1.4,-0.00481,0.0,0.89363]
[1778116850738,51.59,81055.51,1.4,-0.00481,0.0,0.89397]
[1778116851163,51.59,81055.47,1.4,-0.00481,0.0,0.894]
[1778116856198,51.59,81058.08,1.4,-0.0048,0.0,0.8922]
[1778116856465,51.59,81058.08,1.4,-0.0048,0.0,0.8922]
[1778116857205,51.59,81058.25,1.4,-0.0048,0.0,0.89208]
[1778116858032,51.59,81058.25,1.4,-0.0048,0.0,0.89208]
[1778116858212,51.59,81058.12,1.4,-0.0048,0.0,0.89217]
[1778116858619,51.59,81058.12,1.4,-0.0048,0.0,0.89217]
[1778116858836,51.59,81058.12,1.4,-0.0048,0.0,0.89217]
[1778116858845,51.59,81058.12,1.4,-0.0048,0.0,0.89217]
[1778116859219,51.59,81061.21,1.4,-0.00478,0.0,0.89004]
[1778116860191,51.59,81061.21,1.4,-0.00478,0.0,0.89004]
[1778116860227,51.59,81065.51,1.4,-0.00477,0.0,0.88709]
[1778116860855,51.59,81065.51,1.4,-0.00477,0.0,0.88709]
[1778116861233,51.59,81064.59,1.4,-0.00477,0.0,0.88772]
[1778116861529,51.59,81064.59,1.4,-0.00477,0.0,0.88772]
[1778116862240,51.59,81064.82,1.4,-0.00477,0.0,0.88757]
[1778116864677,51.59,81063.49,1.4,-0.00477,0.0,0.88848]
[1778116865166,51.59,81063.49,1.4,-0.00477,0.0,0.88848]
[1778116867798,51.59,81062.09,1.4,-0.00478,0.0,0.88944]
[1778116868201,51.59,81062.09,1.4,-0.00478,0.0,0.88944]
[1778116868960,51.59,81057.64,1.4,-0.0048,0.0,0.8925]
[1778116869289,51.59,81055.96,1.4,-0.00481,0.0,0.89366]
[1778116869615,51.59,81055.96,1.4,-0.00481,0.0,0.89366]
[1778116870296,51.59,81054.56,1.4,-0.00481,0.0,0.89463]
[1778116873065,51.59,81054.56,1.4,-0.00481,0.0,0.89463]
[1778116873317,51.59,81054.43,1.4,-0.00481,0.0,0.89471]
[1778116873609,51.59,81054.43,1.4,-0.00481,0.0,0.89471]
[1778116873626,51.59,81054.43,1.4,-0.00481,0.0,0.89471]
[1778116873781,51.59,81054.43,1.4,-0.00481,0.0,0.89471]
[1778116874324,51.59,81044.31,1.4,-0.00486,0.0,0.90172]
[1778116875466,51.59,81037.88,1.4,-0.00488,0.0,0.9062]
[1778116876041,51.59,81037.88,1.4,-0.00488,0.0,0.9062]
[1778116876856,51.59,81037.78,1.4,-0.00488,0.0,0.90627]
[1778116876870,51.59,81037.78,1.4,-0.00488,0.0,0.90627]
[1778116877546,51.59,81037.78,1.4,-0.00488,0.0,0.90627]
[1778116877647,51.59,81037.56,1.4,-0.00488,0.0,0.90643]
[1778116880518,51.59,81037.36,1.4,-0.00489,0.0,0.90657]
[1778116881108,51.59,81037.36,1.4,-0.00489,0.0,0.90657]
[1778116882897,51.59,81037.44,1.4,-0.00488,0.0,0.90651]
[1778116882958,51.59,81036.64,1.4,-0.00489,0.0,0.90707]
[1778116883454,51.59,81036.64,1.4,-0.00489,0.0,0.90707]
[1778116883555,51.59,81034.58,1.4,-0.0049,0.0,0.90851]
[1778116887107,51.59,81032.4,1.4,-0.00491,0.0,0.91004]
[1778116887198,51.59,81033.07,1.4,-0.0049,0.0,0.90957]
[1778116887522,51.59,81033.07,1.4,-0.0049,0.0,0.90957]
[1778116887615,51.59,81033.07,1.4,-0.0049,0.0,0.90957]
[1778116887714,51.59,81033.07,1.4,-0.0049,0.0,0.90957]
[1778116887742,51.59,81038.57,1.4,-0.00488,0.0,0.90572]
[1778116893638,51.59,81037.03,1.4,-0.00488,0.0,0.90575]
[1778116894312,51.59,81037.03,1.4,-0.00488,0.0,0.90575]
[1778116893739,51.59,81037.1,1.4,-0.00488,0.0,0.9057]
[1778116894761,51.59,81037.1,1.4,-0.00488,0.0,0.9057]
[1778116895385,51.59,81034.8,1.4,-0.00489,0.0,0.90731]
[1778116895471,51.59,81031.78,1.4,-0.0049,0.0,0.90942]
[1778116900506,51.59,81017.18,1.4,-0.00497,0.0,0.91969]
[1778116905541,51.59,81013.05,1.4,-0.00498,0.0,0.92262]
[1778116906699,51.59,81013.05,1.4,-0.00498,0.0,0.92262]
[1778116907237,51.59,81013.05,1.4,-0.00498,0.0,0.92262]
[1778116908959,51.59,81009.21,1.4,-0.005,0.0,0.92534]
[1778116909025,51.59,81007.27,1.4,-0.00501,0.0,0.92672]
[1778116909678,51.59,81007.27,1.4,-0.00501,0.0,0.92672]
[1778116909775,51.59,81005.48,1.4,-0.00502,0.0,0.928]
[1778116911209,51.59,81005.48,1.4,-0.00502,0.0,0.928]
[1778116911249,51.59,81004.74,1.4,-0.00502,0.0,0.92852]
[1778116912651,51.59,81004.76,1.4,-0.00502,0.0,0.92851]
[1778116912744,51.59,81003.26,1.4,-0.00503,0.0,0.92958]
[1778116914245,51.59,81003.26,1.4,-0.00503,0.0,0.92958]
[1778116914283,51.59,81001.83,1.4,-0.00503,0.0,0.9306]
[1778116914819,51.59,81001.83,1.4,-0.00503,0.0,0.9306]
[1778116914971,51.59,81001.83,1.4,-0.00503,0.0,0.9306]
[1778116915020,51.59,81001.83,1.4,-0.00503,0.0,0.9306]
[1778116915086,51.59,81000.91,1.4,-0.00504,0.0,0.93126]
[1778116917625,51.59,80982.94,1.4,-0.00512,0.0,0.94418]
[1778116921329,51.59,80980.86,1.4,-0.00513,0.0,0.94568]
[1778116921369,51.59,80978.62,1.4,-0.00514,0.0,0.94731]
[1778116921394,51.59,80978.62,1.4,-0.00514,0.0,0.94731]
[1778116921654,51.59,80984.45,1.4,-0.00511,0.0,0.94309]
[1778116922941,51.59,80984.45,1.4,-0.00511,0.0,0.94309]
[1778116922998,51.59,80991.65,1.4,-0.00508,0.0,0.9379]
[1778116923506,51.59,80991.65,1.4,-0.00508,0.0,0.9379]
[1778116923667,51.59,80994.58,1.4,-0.00507,0.0,0.93579]
[1778116925108,51.59,80994.58,1.4,-0.00507,0.0,0.93579]
[1778116925123,51.59,80994.58,1.4,-0.00507,0.0,0.93579]
[1778116927040,51.59,81003.01,1.4,-0.00503,0.0,0.92976]
[1778116927092,51.59,81008.12,1.4,-0.00501,0.0,0.92612]
[1778116928123,51.59,81008.12,1.4,-0.00501,0.0,0.92612]
[1778116928208,51.59,81010.79,1.4,-0.00499,0.0,0.92422]
[1778116933737,51.59,81007.39,1.4,-0.00501,0.0,0.92664]
[1778116934784,51.59,81007.39,1.4,-0.00501,0.0,0.92664]
[1778116935362,51.59,81007.39,1.4,-0.00501,0.0,0.92664]
[1778116934885,51.59,81010.81,1.4,-0.00499,0.0,0.92421]
[1778116935932,51.59,81010.81,1.4,-0.00499,0.0,0.92421]
[1778116936655,51.59,81011.54,1.4,-0.00499,0.0,0.92369]
[1778116936760,51.59,81011.79,1.4,-0.00499,0.0,0.92351]
[1778116938970,51.59,81013.21,1.4,-0.00498,0.0,0.9225]
[1778116938975,51.59,81012.87,1.4,-0.00499,0.0,0.92274]
[1778116939636,51.59,81012.87,1.4,-0.00499,0.0,0.92274]
[1778116939781,51.59,81013.59,1.4,-0.00498,0.0,0.92223]
[1778116944817,51.59,81021.94,1.4,-0.00495,0.0,0.91633]
[1778116947883,51.59,81024.94,1.4,-0.00493,0.0,0.91422]
[1778116947984,51.59,81023.38,1.4,-0.00494,0.0,0.91532]
[1778116948562,51.59,81023.38,1.4,-0.00494,0.0,0.91532]
[1778116948846,51.59,81023.75,1.4,-0.00494,0.0,0.91506]
[1778116950893,51.59,81023.28,1.4,-0.00494,0.0,0.91539]
[1778116950994,51.59,81024.79,1.4,-0.00493,0.0,0.91433]
[1778116951589,51.59,81024.79,1.4,-0.00493,0.0,0.91433]
[1778116951867,51.59,81025.41,1.4,-0.00493,0.0,0.91284]
[1778116954978,51.59,81033.85,1.4,-0.00489,0.0,0.90692]
[1778116955050,51.59,81038.66,1.4,-0.00487,0.0,0.90357]
[1778116955433,51.59,81038.66,1.4,-0.00487,0.0,0.90357]
[1778116955895,51.59,81038.63,1.4,-0.00487,0.0,0.90359]
[1778116959834,51.59,81036.47,1.4,-0.00488,0.0,0.90509]
[1778116959923,51.59,81037.13,1.4,-0.00488,0.0,0.90463]
[1778116961871,51.59,81035.78,1.4,-0.00488,0.0,0.90558]
[1778116961937,51.59,81035.46,1.4,-0.00488,0.0,0.9058]
[1778116962910,51.59,81035.46,1.4,-0.00488,0.0,0.9058]
[1778116963201,51.59,81035.46,1.4,-0.00488,0.0,0.9058]
[1778116963553,51.59,81036.0,1.4,-0.00488,0.0,0.90542]
[1778116963940,51.59,81036.0,1.4,-0.00488,0.0,0.90542]
[1778116967420,51.59,81031.54,1.4,-0.0049,0.0,0.90854]
[1778116967469,51.59,81033.43,1.4,-0.00489,0.0,0.90722]
[1778116972757,51.59,81034.63,1.4,-0.00489,0.0,0.90638]
[1778116973014,51.59,81033.8,1.4,-0.00489,0.0,0.90696]
[1778116973965,51.59,81033.8,1.4,-0.00489,0.0,0.90696]
[1778116974021,51.59,81033.1,1.4,-0.00489,0.0,0.90745]
[1778116975225,51.59,81033.1,1.4,-0.00489,0.0,0.90745]
[1778116975318,51.59,81034.78,1.4,-0.00489,0.0,0.90627]
[1778116975711,51.59,81034.78,1.4,-0.00489,0.0,0.90627]
[1778116976035,51.59,81038.32,1.4,-0.00487,0.0,0.90381]
[1778116978144,51.59,81039.28,1.4,-0.00487,0.0,0.90314]
[1778116978245,51.59,81039.0,1.4,-0.00487,0.0,0.90333]
[1778116978869,51.59,81039.0,1.4,-0.00487,0.0,0.90333]
[1778116979056,51.59,81038.68,1.4,-0.00487,0.0,0.90355]
[1778116980686,51.59,81039.63,1.4,-0.00486,0.0,0.90289]
[1778116981076,51.59,81039.63,1.4,-0.00486,0.0,0.90289]
[1778116984230,51.59,81037.75,1.4,-0.00487,0.0,0.9042]
[1778116984247,51.59,81038.4,1.4,-0.00487,0.0,0.90375]
[1778116984985,51.59,81038.4,1.4,-0.00487,0.0,0.90375]
[1778116985340,51.59,81038.4,1.4,-0.00487,0.0,0.90375]
[1778116985926,51.59,81047.07,1.4,-0.00483,0.0,0.89773]
[1778116986110,51.59,81055.86,1.4,-0.0048,0.0,0.89166]
[1778116987222,51.59,81055.86,1.4,-0.0048,0.0,0.89166]
[1778116987356,51.59,81055.86,1.4,-0.0048,0.0,0.89166]
[1778116993064,51.59,81055.54,1.4,-0.0048,0.0,0.89188]
[1778116993256,51.59,81055.54,1.4,-0.0048,0.0,0.89188]
[1778116994002,51.59,81056.19,1.4,-0.00479,0.0,0.89143]
[1778116994165,51.59,81056.19,1.4,-0.00479,0.0,0.89143]
[1778116996960,51.59,81062.18,1.4,-0.00477,0.0,0.88732]
[1778116997185,51.59,81063.7,1.4,-0.00476,0.0,0.88627]
[1778116997664,51.59,81063.7,1.4,-0.00476,0.0,0.88627]
[1778116997949,51.59,81063.7,1.4,-0.00476,0.0,0.88627]
[1778116998120,51.59,81063.7,1.4,-0.00476,0.0,0.88627]
[1778116998192,51.59,81069.17,1.4,-0.00474,0.0,0.88253]
[1778116998808,51.59,81069.17,1.4,-0.00474,0.0,0.88253]
[1778116998936,51.59,81069.17,1.4,-0.00474,0.0,0.88253]
[1778116999199,51.59,81076.66,1.4,-0.00471,0.0,0.87744]
[1778117000089,51.59,81076.66,1.4,-0.00471,0.0,0.87744]
[1778117000389,51.59,81079.96,1.4,-0.00469,0.0,0.8752]
[1778117001534,51.59,81079.82,1.4,-0.0047,0.0,0.87529]
[1778117001588,51.59,81079.82,1.4,-0.0047,0.0,0.87529]
[1778117001723,51.59,81079.82,1.4,-0.0047,0.0,0.87529]
[1778117002220,51.59,81071.22,1.4,-0.00473,0.0,0.88114]
[1778117002536,51.59,81071.22,1.4,-0.00473,0.0,0.88114]
[1778117003227,51.59,81067.65,1.4,-0.00475,0.0,0.88357]
[1778117004573,51.59,81070.08,1.4,-0.00474,0.0,0.88191]
[1778117004994,51.59,81070.08,1.4,-0.00474,0.0,0.88191]
[1778117013297,51.59,81088.76,1.4,-0.00465,0.0,0.86824]
[1778117015199,51.59,81083.07,1.4,-0.00468,0.0,0.87207]
[1778117015311,51.59,81080.85,1.4,-0.00469,0.0,0.87357]
[1778117015789,51.59,81080.85,1.4,-0.00469,0.0,0.87357]
[1778117016150,51.59,81080.85,1.4,-0.00469,0.0,0.87357]
[1778117016186,51.59,81080.85,1.4,-0.00469,0.0,0.87357]
[1778117016319,51.59,81089.23,1.4,-0.00465,0.0,0.86792]
[1778117018333,51.59,81110.92,1.4,-0.00456,0.0,0.85343]
[1778117023368,51.59,81114.41,1.4,-0.00455,0.0,0.85112]
[1778117025334,51.59,81116.34,1.4,-0.00454,0.0,0.84985]
[1778117025382,51.59,81118.12,1.4,-0.00453,0.0,0.84867]
[1778117026004,51.59,81118.12,1.4,-0.00453,0.0,0.84867]
[1778117026389,51.59,81121.72,1.4,-0.00452,0.0,0.8463]
[1778117026667,51.59,81121.72,1.4,-0.00452,0.0,0.8463]
[1778117027384,51.59,81121.72,1.4,-0.00452,0.0,0.8463]
[1778117027866,51.59,81125.94,1.4,-0.0045,0.0,0.84352]
[1778117028105,51.59,81125.94,1.4,-0.0045,0.0,0.84352]
[1778117028419,51.59,81125.94,1.4,-0.0045,0.0,0.84352]
[1778117028444,51.59,81128.63,1.4,-0.00449,0.0,0.84176]
[1778117028724,51.59,81128.63,1.4,-0.00449,0.0,0.84176]
[1778117028787,51.59,81128.63,1.4,-0.00449,0.0,0.84176]
[1778117029625,51.59,81134.27,1.4,-0.00447,0.0,0.83807]
[1778117030266,51.59,81134.27,1.4,-0.00447,0.0,0.83807]
[1778117030883,51.59,81132.64,1.4,-0.00448,0.0,0.83914]
[1778117031424,51.59,81132.79,1.4,-0.00448,0.0,0.83904]
[1778117033173,51.59,81132.97,1.4,-0.00447,0.0,0.83892]
[1778117033257,51.59,81132.97,1.4,-0.00447,0.0,0.83892]
[1778117035340,51.59,81125.66,1.4,-0.0045,0.0,0.84371]
[1778117035452,51.59,81122.87,1.4,-0.00452,0.0,0.84554]
[1778117036596,51.59,81123.08,1.4,-0.00451,0.0,0.8454]
[1778117037466,51.59,81123.31,1.4,-0.00451,0.0,0.84525]
[1778117038376,51.59,81123.31,1.4,-0.00451,0.0,0.84525]
[1778117038473,51.59,81123.18,1.4,-0.00451,0.0,0.84534]
[1778117038948,51.59,81123.18,1.4,-0.00451,0.0,0.84534]
[1778117039480,51.59,81123.12,1.4,-0.00451,0.0,0.84538]
[1778117039966,51.59,81123.12,1.4,-0.00451,0.0,0.84538]
[1778117040487,51.59,81123.55,1.4,-0.00451,0.0,0.84509]
[1778117040811,51.59,81123.55,1.4,-0.00451,0.0,0.84509]
[1778117041494,51.59,81122.53,1.4,-0.00452,0.0,0.84577]
[1778117043010,51.59,81124.21,1.4,-0.00451,0.0,0.84466]
[1778117043020,51.59,81124.21,1.4,-0.00451,0.0,0.84466]
[1778117048765,51.59,81134.87,1.4,-0.00447,0.0,0.83768]
[1778117049484,51.59,81134.87,1.4,-0.00447,0.0,0.83768]
[1778117048866,51.59,81135.35,1.4,-0.00447,0.0,0.83737]
[1778117049551,51.59,81136.18,1.4,-0.00446,0.0,0.83683]
[1778117053395,51.59,81137.35,1.4,-0.00446,0.0,0.83606]
[1778117053496,51.59,81137.37,1.4,-0.00446,0.0,0.83605]
[1778117054649,51.59,81137.24,1.4,-0.00446,0.0,0.83614]
[1778117054695,51.59,81136.15,1.4,-0.00446,0.0,0.83685]
[1778117055745,51.59,81136.15,1.4,-0.00446,0.0,0.83685]
[1778117055824,51.59,81138.92,1.4,-0.00445,0.0,0.83504]
[1778117056616,51.59,81138.58,1.4,-0.00445,0.0,0.83526]
[1778117057773,51.59,81138.58,1.4,-0.00445,0.0,0.83526]
[1778117058391,51.59,81138.58,1.4,-0.00445,0.0,0.83526]
[1778117059720,51.59,81138.08,1.4,-0.00445,0.0,0.83559]
[1778117060364,51.59,81138.08,1.4,-0.00445,0.0,0.83559]
[1778117064319,51.59,81143.34,1.4,-0.00443,0.0,0.83217]
[1778117064403,51.59,81145.4,1.4,-0.00443,0.0,0.83083]
[1778117064961,51.59,81145.4,1.4,-0.00443,0.0,0.83083]
[1778117065049,51.59,81145.61,1.4,-0.00443,0.0,0.8307]
[1778117069330,51.59,81145.32,1.4,-0.00443,0.0,0.83089]
[1778117069414,51.59,81145.15,1.4,-0.00443,0.0,0.831]
[1778117070517,51.59,81145.15,1.4,-0.00443,0.0,0.831]
[1778117070698,51.59,81145.15,1.4,-0.00443,0.0,0.831]
[1778117075921,51.59,81146.41,1.4,-0.00442,0.0,0.8292]
[1778117075959,51.59,81146.45,1.4,-0.00442,0.0,0.82917]
[1778117077279,51.59,81146.45,1.4,-0.00442,0.0,0.82917]
[1778117077380,51.59,81146.81,1.4,-0.00442,0.0,0.82894]
[1778117082892,51.59,81148.26,1.4,-0.00441,0.0,0.828]
[1778117083427,51.59,81148.26,1.4,-0.00441,0.0,0.828]
[1778117088825,51.59,81149.52,1.4,-0.0044,0.0,0.82719]
[1778117091282,51.59,81149.78,1.4,-0.0044,0.0,0.82702]
[1778117091383,51.59,81149.51,1.4,-0.0044,0.0,0.8272]
[1778117091958,51.59,81149.51,1.4,-0.0044,0.0,0.8272]
[1778117091993,51.59,81149.51,1.4,-0.0044,0.0,0.8272]
[1778117092074,51.59,81149.51,1.4,-0.0044,0.0,0.8272]
[1778117092154,51.59,81149.41,1.4,-0.00441,0.0,0.82726]
[1778117094875,51.59,81141.93,1.4,-0.00443,0.0,0.8321]
[1778117095540,51.59,81141.93,1.4,-0.00443,0.0,0.8321]
[1778117094927,51.59,81143.07,1.4,-0.00443,0.0,0.83136]
[1778117096070,51.59,81143.07,1.4,-0.00443,0.0,0.83136]
[1778117096707,51.59,81143.12,1.4,-0.00443,0.0,0.83133]
[1778117096881,51.59,81143.27,1.4,-0.00443,0.0,0.83123]
[1778117098243,51.59,81143.27,1.4,-0.00443,0.0,0.83123]
[1778117098344,51.59,81143.16,1.4,-0.00443,0.0,0.8313]
[1778117099302,51.59,81143.16,1.4,-0.00443,0.0,0.8313]
[1778117099344,51.59,81143.41,1.4,-0.00443,0.0,0.83114]
[1778117102077,51.59,81148.41,1.4,-0.00441,0.0,0.82791]
[1778117102116,51.59,81148.44,1.4,-0.00441,0.0,0.82789]
[1778117102770,51.59,81148.44,1.4,-0.00441,0.0,0.82789]
[1778117102774,51.59,81148.44,1.4,-0.00441,0.0,0.82789]
[1778117103187,51.59,81148.44,1.4,-0.00441,0.0,0.82789]
[1778117103288,51.59,81149.37,1.4,-0.00441,0.0,0.82729]
[1778117105675,51.59,81146.79,1.4,-0.00442,0.0,0.82895]
[1778117105944,51.59,81143.17,1.4,-0.00443,0.0,0.8313]
[1778117106828,51.59,81143.17,1.4,-0.00443,0.0,0.8313]
[1778117106951,51.59,81142.03,1.4,-0.00443,0.0,0.83204]
[1778117108378,51.59,81142.03,1.4,-0.00443,0.0,0.83204]
[1778117108479,51.59,81142.28,1.4,-0.00443,0.0,0.83187]
[1778117111531,51.59,81142.77,1.4,-0.00443,0.0,0.83156]
[1778117111560,51.59,81144.28,1.4,-0.00443,0.0,0.83058]
[1778117113386,51.59,81154.72,1.4,-0.00438,0.0,0.82384]
[1778117113410,51.59,81161.76,1.4,-0.00436,0.0,0.81932]
[1778117114451,51.59,81161.76,1.4,-0.00436,0.0,0.81932]
[1778117114469,51.59,81161.77,1.4,-0.00436,0.0,0.81931]
[1778117120375,51.59,81175.53,1.4,-0.0043,0.0,0.81055]
[1778117121782,51.59,81179.06,1.4,-0.00429,0.0,0.80831]
[1778117122056,51.59,81178.42,1.4,-0.00429,0.0,0.80872]
[1778117123101,51.59,81178.42,1.4,-0.00429,0.0,0.80872]
[1778117126498,51.59,81181.68,1.4,-0.00428,0.0,0.80665]
[1778117128374,51.59,81181.22,1.4,-0.00428,0.0,0.80694]
[1778117129562,51.59,81182.31,1.4,-0.00428,0.0,0.80626]
[1778117130674,51.59,81183.65,1.4,-0.00427,0.0,0.80541]
[1778117131181,51.59,81183.65,1.4,-0.00427,0.0,0.80541]
[1778117131282,51.59,81183.95,1.4,-0.00427,0.0,0.80426]
[1778117133109,51.59,81183.94,1.4,-0.00427,0.0,0.80427]
[1778117133133,51.59,81183.74,1.4,-0.00427,0.0,0.80439]
[1778117133711,51.59,81183.74,1.4,-0.00427,0.0,0.80439]
[1778117134140,51.59,81184.36,1.4,-0.00427,0.0,0.804]
[1778117135567,51.59,81184.36,1.4,-0.00427,0.0,0.804]
[1778117136572,51.59,81185.42,1.4,-0.00426,0.0,0.80334]
[1778117136154,51.59,81185.47,1.4,-0.00426,0.0,0.8033]
[1778117136730,51.59,81185.47,1.4,-0.00426,0.0,0.8033]
[1778117137926,51.59,81185.31,1.4,-0.00426,0.0,0.80341]
[1778117138461,51.59,81185.31,1.4,-0.00426,0.0,0.80341]
[1778117138910,51.59,81186.16,1.4,-0.00426,0.0,0.80287]
[1778117139175,51.59,81186.08,1.4,-0.00426,0.0,0.80292]
[1778117143556,51.59,81185.1,1.4,-0.00426,0.0,0.80354]
[1778117143572,51.59,81185.1,1.4,-0.00426,0.0,0.80354]
[1778117145932,51.59,81158.07,1.4,-0.00437,0.0,0.82071]
[1778117146224,51.59,81149.25,1.4,-0.0044,0.0,0.82638]
[1778117146655,51.59,81149.25,1.4,-0.0044,0.0,0.82638]
[1778117147231,51.59,81146.42,1.4,-0.00441,0.0,0.82821]
[1778117148874,51.59,81146.69,1.4,-0.00441,0.0,0.82804]
[1778117149590,51.59,81146.69,1.4,-0.00441,0.0,0.82804]
[1778117149245,51.59,81147.85,1.4,-0.00441,0.0,0.82729]
[1778117150252,51.59,81142.64,1.4,-0.00443,0.0,0.83066]
[1778117150826,51.59,81142.64,1.4,-0.00443,0.0,0.83066]
[1778117151442,51.59,81142.64,1.4,-0.00443,0.0,0.83066]
[1778117156012,51.59,81140.31,1.4,-0.00444,0.0,0.83217]
[1778117156294,51.59,81140.45,1.4,-0.00444,0.0,0.83208]
[1778117156639,51.59,81140.45,1.4,-0.00444,0.0,0.83208]
[1778117157112,51.59,81140.45,1.4,-0.00444,0.0,0.83208]
[1778117157779,51.59,81139.67,1.4,-0.00444,0.0,0.83258]
[1778117158308,51.59,81140.36,1.4,-0.00444,0.0,0.83214]
[1778117159361,51.59,81140.36,1.4,-0.00444,0.0,0.83214]
[1778117159441,51.59,81140.88,1.4,-0.00443,0.0,0.8318]
[1778117160409,51.59,81140.88,1.4,-0.00443,0.0,0.8318]
[1778117160418,51.59,81141.55,1.4,-0.00443,0.0,0.83136]
[1778117161764,51.59,81141.82,1.4,-0.00443,0.0,0.83119]
[1778117162336,51.59,81141.82,1.4,-0.00443,0.0,0.83119]
[1778117163916,51.59,81142.21,1.4,-0.00443,0.0,0.83094]
[1778117164351,51.59,81142.43,1.4,-0.00443,0.0,0.83079]
[1778117164687,51.59,81142.43,1.4,-0.00443,0.0,0.83079]
[1778117165357,51.59,81143.41,1.4,-0.00442,0.0,0.83016]
[1778117168297,51.59,81141.68,1.4,-0.00443,0.0,0.83128]
[1778117168378,51.59,81141.6,1.4,-0.00443,0.0,0.83133]
[1778117169324,51.59,81141.6,1.4,-0.00443,0.0,0.83133]
[1778117169385,51.59,81142.23,1.4,-0.00443,0.0,0.83092]
[1778117174355,51.59,81141.88,1.4,-0.00443,0.0,0.83115]
[1778117174420,51.59,81142.14,1.4,-0.00443,0.0,0.83098]
[1778117174896,51.59,81142.14,1.4,-0.00443,0.0,0.83098]
[1778117175427,51.59,81142.1,1.4,-0.00443,0.0,0.83101]
[1778117177205,51.59,81142.1,1.4,-0.00443,0.0,0.83101]
[1778117177306,51.59,81142.1,1.4,-0.00443,0.0,0.83101]
[1778117178688,51.59,81142.58,1.4,-0.00443,0.0,0.8307]
[1778117179455,51.59,81143.42,1.4,-0.00442,0.0,0.83015]
[1778117179720,51.59,81143.42,1.4,-0.00442,0.0,0.83015]
[1778117180198,51.59,81143.42,1.4,-0.00442,0.0,0.83015]
[1778117183764,51.59,81140.12,1.4,-0.00444,0.0,0.83229]
[1778117184442,51.59,81140.12,1.4,-0.00444,0.0,0.83229]
[1778117189525,51.59,81149.54,1.4,-0.0044,0.0,0.8262]
[1778117190964,51.59,81150.84,1.4,-0.00439,0.0,0.82536]
[1778117191539,51.59,81150.92,1.4,-0.00439,0.0,0.82433]
[1778117191687,51.59,81150.92,1.4,-0.00439,0.0,0.82433]
[1778117191722,51.59,81150.92,1.4,-0.00439,0.0,0.82433]
[1778117192359,51.59,81150.92,1.4,-0.00439,0.0,0.82433]
[1778117192546,51.59,81150.49,1.4,-0.00439,0.0,0.82461]
[1778117192853,51.59,81150.49,1.4,-0.00439,0.0,0.82461]
[1778117193357,51.59,81150.49,1.4,-0.00439,0.0,0.82461]
[1778117194726,51.59,81150.06,1.4,-0.00439,0.0,0.82488]
[1778117195567,51.59,81149.29,1.4,-0.0044,0.0,0.82538]
[1778117195904,51.59,81149.29,1.4,-0.0044,0.0,0.82538]
[1778117196574,51.59,81148.96,1.4,-0.0044,0.0,0.82559]
[1778117201609,51.59,81143.13,1.4,-0.00442,0.0,0.82936]
[1778117202431,51.59,81143.13,1.4,-0.00442,0.0,0.82936]
[1778117202616,51.59,81144.75,1.4,-0.00441,0.0,0.82831]
[1778117202842,51.59,81144.75,1.4,-0.00441,0.0,0.82831]
[1778117203623,51.59,81147.82,1.4,-0.0044,0.0,0.82633]
[1778117206539,51.59,81147.02,1.4,-0.0044,0.0,0.82684]
[1778117206644,51.59,81147.28,1.4,-0.0044,0.0,0.82668]
[1778117207117,51.59,81147.28,1.4,-0.0044,0.0,0.82668]
[1778117207651,51.59,81147.5,1.4,-0.0044,0.0,0.82653]
[1778117208623,51.59,81147.5,1.4,-0.0044,0.0,0.82653]
[1778117208658,51.59,81148.03,1.4,-0.0044,0.0,0.82619]
[1778117209123,51.59,81148.03,1.4,-0.0044,0.0,0.82619]
[1778117209508,51.59,81148.03,1.4,-0.0044,0.0,0.82619]
[1778117209982,51.59,81147.91,1.4,-0.0044,0.0,0.82627]
[1778117210002,51.59,81147.91,1.4,-0.0044,0.0,0.82627]
[1778117212142,51.59,81147.94,1.4,-0.0044,0.0,0.82625]
[1778117212643,51.59,81147.94,1.4,-0.0044,0.0,0.82625]
[1778117213958,51.59,81148.91,1.4,-0.0044,0.0,0.82562]
[1778117214375,51.59,81148.91,1.4,-0.0044,0.0,0.82562]
[1778117214905,51.59,81148.91,1.4,-0.0044,0.0,0.82562]
[1778117215420,51.59,81148.91,1.4,-0.0044,0.0,0.82562]
[1778117220742,51.59,81148.13,1.4,-0.0044,0.0,0.82613]
[1778117223466,51.59,81145.69,1.4,-0.00441,0.0,0.8277]
[1778117223548,51.59,81144.81,1.4,-0.00441,0.0,0.82827]
[1778117224035,51.59,81144.81,1.4,-0.00441,0.0,0.82827]
[1778117224136,51.59,81145.19,1.4,-0.00441,0.0,0.82803]
[1778117225594,51.59,81145.19,1.4,-0.00441,0.0,0.82803]
[1778117225651,51.59,81146.04,1.4,-0.00441,0.0,0.82748]
[1778117225757,51.59,81146.04,1.4,-0.00441,0.0,0.82748]
[1778117225777,51.59,81149.67,1.4,-0.00439,0.0,0.82514]
[1778117227706,51.59,81149.67,1.4,-0.00439,0.0,0.82514]
[1778117228394,51.59,81150.46,1.4,-0.00439,0.0,0.82463]
[1778117233835,51.59,81150.63,1.4,-0.00439,0.0,0.82452]
[1778117236911,51.59,81150.43,1.4,-0.00439,0.0,0.82465]
[1778117237603,51.59,81150.43,1.4,-0.00439,0.0,0.82465]
[1778117238083,51.59,81150.41,1.4,-0.00439,0.0,0.82466]
[1778117238184,51.59,81150.58,1.4,-0.00439,0.0,0.82455]
[1778117238820,51.59,81150.58,1.4,-0.00439,0.0,0.82455]
[1778117238871,51.59,81150.52,1.4,-0.00439,0.0,0.82459]
[1778117242003,51.59,81150.52,1.4,-0.00439,0.0,0.82459]
[1778117242342,51.59,81150.52,1.4,-0.00439,0.0,0.82459]
[1778117243626,51.59,81150.86,1.4,-0.00439,0.0,0.82437]
[1778117243698,51.59,81155.93,1.4,-0.00437,0.0,0.82111]
[1778117244028,51.59,81155.93,1.4,-0.00437,0.0,0.82111]
[1778117244049,51.59,81155.85,1.4,-0.00437,0.0,0.82116]
[1778117249950,51.59,81155.81,1.4,-0.00437,0.0,0.82119]
[1778117255050,51.59,81155.99,1.4,-0.00436,0.0,0.8201]
[1778117255680,51.59,81155.99,1.4,-0.00436,0.0,0.8201]
[1778117256979,51.59,81155.96,1.4,-0.00436,0.0,0.82012]
[1778117257627,51.59,81155.96,1.4,-0.00436,0.0,0.82012]
[1778117263195,51.59,81158.43,1.4,-0.00435,0.0,0.81853]
[1778117263233,51.59,81158.58,1.4,-0.00435,0.0,0.81844]
[1778117264286,51.59,81158.58,1.4,-0.00435,0.0,0.81844]
[1778117264385,51.59,81157.35,1.4,-0.00436,0.0,0.81923]
[1778117268041,51.59,81157.95,1.4,-0.00436,0.0,0.81884]
[1778117268256,51.59,81157.95,1.4,-0.00436,0.0,0.81884]
[1778117272212,51.59,81156.86,1.4,-0.00436,0.0,0.81954]
[1778117272301,51.59,81158.41,1.4,-0.00435,0.0,0.81855]
[1778117272795,51.59,81158.41,1.4,-0.00435,0.0,0.81855]
[1778117273115,51.59,81159.33,1.4,-0.00435,0.0,0.81796]
[1778117276987,51.59,81158.05,1.4,-0.00436,0.0,0.81878]
[1778117277697,51.59,81158.05,1.4,-0.00436,0.0,0.81878]
[1778117277145,51.59,81156.75,1.4,-0.00436,0.0,0.81961]
[1778117278150,51.59,81155.38,1.4,-0.00437,0.0,0.82049]
[1778117282030,51.59,81151.1,1.4,-0.00438,0.0,0.82324]
[1778117282258,51.59,81151.1,1.4,-0.00438,0.0,0.82324]
[1778117282274,51.59,81151.1,1.4,-0.00438,0.0,0.82324]
[1778117282727,51.59,81151.1,1.4,-0.00438,0.0,0.82324]
[1778117282282,51.59,81150.16,1.4,-0.00439,0.0,0.82384]
[1778117283185,51.59,81150.0,1.4,-0.00439,0.0,0.82394]
[1778117288220,51.59,81151.31,1.4,-0.00438,0.0,0.8231]
[1778117291833,51.59,81151.89,1.4,-0.00438,0.0,0.82273]
[1778117292431,51.59,81151.89,1.4,-0.00438,0.0,0.82273]
[1778117297513,51.59,81151.82,1.4,-0.00438,0.0,0.82277]
[1778117297614,51.59,81152.7,1.4,-0.00438,0.0,0.82221]
[1778117298020,51.59,81152.7,1.4,-0.00438,0.0,0.82221]
[1778117298290,51.59,81154.59,1.4,-0.00437,0.0,0.821]
[1778117300410,51.59,81158.16,1.4,-0.00436,0.0,0.81871]
[1778117300462,51.59,81160.26,1.4,-0.00435,0.0,0.81736]
[1778117300861,51.59,81160.26,1.4,-0.00435,0.0,0.81736]
[1778117301316,51.59,81167.09,1.4,-0.00432,0.0,0.81301]
[1778117303330,51.59,81184.98,1.4,-0.00425,0.0,0.8017]
[1778117307021,51.59,81184.83,1.4,-0.00425,0.0,0.80179]
[1778117307692,51.59,81184.83,1.4,-0.00425,0.0,0.80179]
[1778117312701,51.59,81183.33,1.4,-0.00425,0.0,0.80178]
[1778117312931,51.59,81183.14,1.4,-0.00426,0.0,0.8019]
[1778117314241,51.59,81178.53,1.4,-0.00427,0.0,0.8048]
[1778117314402,51.59,81178.53,1.4,-0.00427,0.0,0.8048]
[1778117315667,51.59,81175.36,1.4,-0.00428,0.0,0.8068]
[1778117315711,51.59,81175.36,1.4,-0.00428,0.0,0.8068]
[1778117315971,51.59,81172.16,1.4,-0.0043,0.0,0.80882]
[1778117316746,51.59,81172.16,1.4,-0.0043,0.0,0.80882]
[1778117316421,51.59,81178.67,1.4,-0.00427,0.0,0.80471]
[1778117317792,51.59,81178.67,1.4,-0.00427,0.0,0.80471]
[1778117317773,51.59,81181.81,1.4,-0.00426,0.0,0.80273]
[1778117318470,51.59,81181.81,1.4,-0.00426,0.0,0.80273]
[1778117318939,51.59,81182.95,1.4,-0.00426,0.0,0.80201]
[1778117319582,51.59,81182.95,1.4,-0.00426,0.0,0.80201]
[1778117320019,51.59,81183.1,1.4,-0.00426,0.0,0.80192]
[1778117320449,51.59,81182.75,1.4,-0.00426,0.0,0.80214]
[1778117321754,51.59,81182.75,1.4,-0.00426,0.0,0.80214]
[1778117322463,51.59,81184.72,1.4,-0.00425,0.0,0.8009]
[1778117323165,51.59,81184.72,1.4,-0.00425,0.0,0.8009]
[1778117323417,51.59,81184.72,1.4,-0.00425,0.0,0.8009]
[1778117323963,51.59,81186.05,1.4,-0.00424,0.0,0.80007]
[1778117324056,51.59,81186.05,1.4,-0.00424,0.0,0.80007]
[1778117324096,51.59,81186.05,1.4,-0.00424,0.0,0.80007]
[1778117324477,51.59,81188.39,1.4,-0.00424,0.0,0.7986]
[1778117324813,51.59,81188.39,1.4,-0.00424,0.0,0.7986]
[1778117325484,51.59,81190.52,1.4,-0.00423,0.0,0.79727]
[1778117330519,51.59,81191.84,1.4,-0.00422,0.0,0.79644]
[1778117330915,51.59,81191.84,1.4,-0.00422,0.0,0.79644]
[1778117331562,51.59,81191.84,1.4,-0.00422,0.0,0.79644]
[1778117333878,51.59,81191.07,1.4,-0.00423,0.0,0.79692]
[1778117334520,51.59,81191.07,1.4,-0.00423,0.0,0.79692]
[1778117335775,51.59,81190.7,1.4,-0.00423,0.0,0.79715]
[1778117335800,51.59,81190.31,1.4,-0.00423,0.0,0.7974]
[1778117336898,51.59,81189.68,1.4,-0.00423,0.0,0.79779]
[1778117337568,51.59,81189.61,1.4,-0.00423,0.0,0.79784]
[1778117338104,51.59,81189.61,1.4,-0.00423,0.0,0.79784]
[1778117338777,51.59,81189.61,1.4,-0.00423,0.0,0.79784]
[1778117339818,51.59,81190.02,1.4,-0.00423,0.0,0.79758]
[1778117340516,51.59,81189.76,1.4,-0.00423,0.0,0.79774]
[1778117343126,51.59,81189.72,1.4,-0.00423,0.0,0.79777]
[1778117343725,51.59,81189.72,1.4,-0.00423,0.0,0.79777]
[1778117344872,51.59,81193.04,1.4,-0.00422,0.0,0.79569]
[1778117345482,51.59,81193.04,1.4,-0.00422,0.0,0.79569]
[1778117346005,51.59,81193.52,1.4,-0.00422,0.0,0.79539]
[1778117346668,51.59,81193.52,1.4,-0.00422,0.0,0.79539]
[1778117348677,51.59,81195.45,1.4,-0.00421,0.0,0.79419]
[1778117348696,51.59,81195.71,1.4,-0.00421,0.0,0.79403]
[1778117348901,51.59,81195.71,1.4,-0.00421,0.0,0.79403]
[1778117349653,51.59,81199.25,1.4,-0.00419,0.0,0.79182]
[1778117354700,51.59,81200.84,1.4,-0.00419,0.0,0.79083]
[1778117354912,51.59,81200.84,1.4,-0.00419,0.0,0.79083]
[1778117354999,51.59,81200.84,1.4,-0.00419,0.0,0.79083]
[1778117356049,51.59,81208.58,1.4,-0.00416,0.0,0.78604]
[1778117356758,51.59,81208.58,1.4,-0.00416,0.0,0.78604]
[1778117357726,51.59,81208.82,1.4,-0.00416,0.0,0.78589]
[1778117357769,51.59,81208.96,1.4,-0.00416,0.0,0.7858]
[1778117358330,51.59,81208.96,1.4,-0.00416,0.0,0.7858]
[1778117358728,51.59,81209.22,1.4,-0.00416,0.0,0.78564]
[1778117360452,51.59,81209.91,1.4,-0.00415,0.0,0.78522]
[1778117360742,51.59,81212.07,1.4,-0.00415,0.0,0.78388]
[1778117360950,51.59,81212.07,1.4,-0.00415,0.0,0.78388]
[1778117360958,51.59,81212.07,1.4,-0.00415,0.0,0.78388]
[1778117361636,51.59,81212.07,1.4,-0.00415,0.0,0.78388]
[1778117361749,51.59,81215.44,1.4,-0.00413,0.0,0.78181]
[1778117362237,51.59,81215.44,1.4,-0.00413,0.0,0.78181]
[1778117362779,51.59,81215.44,1.4,-0.00413,0.0,0.78181]
[1778117363954,51.59,81216.35,1.4,-0.00413,0.0,0.78125]
[1778117364637,51.59,81216.35,1.4,-0.00413,0.0,0.78125]
[1778117366892,51.59,81216.75,1.4,-0.00413,0.0,0.781]
[1778117367793,51.59,81217.18,1.4,-0.00413,0.0,0.78074]
[1778117368736,51.59,81217.18,1.4,-0.00413,0.0,0.78074]
[1778117368800,51.59,81218.3,1.4,-0.00412,0.0,0.78005]
[1778117370599,51.59,81218.72,1.4,-0.00412,0.0,0.77979]
[1778117370619,51.59,81218.72,1.4,-0.00412,0.0,0.77979]
[1778117371054,51.59,81218.72,1.4,-0.00412,0.0,0.77979]
[1778117371821,51.59,81219.32,1.4,-0.00412,0.0,0.77849]
[1778117373309,51.59,81219.72,1.4,-0.00411,0.0,0.77824]
[1778117373835,51.59,81219.86,1.4,-0.00411,0.0,0.77816]
[1778117373885,51.59,81219.86,1.4,-0.00411,0.0,0.77816]
[1778117374842,51.59,81220.74,1.4,-0.00411,0.0,0.77762]
[1778117379877,51.59,81209.75,1.4,-0.00415,0.0,0.78437]
[1778117384912,51.59,81208.49,1.4,-0.00416,0.0,0.78515]
[1778117389022,51.59,81205.28,1.4,-0.00417,0.0,0.78713]
[1778117389122,51.59,81207.77,1.4,-0.00416,0.0,0.78559]
[1778117390293,51.59,81207.77,1.4,-0.00416,0.0,0.78559]
[1778117390389,51.59,81210.82,1.4,-0.00415,0.0,0.78371]
[1778117391452,51.59,81210.82,1.4,-0.00415,0.0,0.78371]
[1778117391550,51.59,81209.85,1.4,-0.00415,0.0,0.78431]
[1778117392157,51.59,81209.85,1.4,-0.00415,0.0,0.78431]
[1778117392192,51.59,81210.1,1.4,-0.00415,0.0,0.78416]
[1778117394323,51.59,81209.71,1.4,-0.00415,0.0,0.7844]
[1778117394424,51.59,81210.33,1.4,-0.00415,0.0,0.78401]
[1778117394982,51.59,81210.41,1.4,-0.00415,0.0,0.78397]
[1778117397841,51.59,81210.55,1.4,-0.00415,0.0,0.78388]
[1778117398288,51.59,81211.28,1.4,-0.00414,0.0,0.78343]
[1778117398817,51.59,81211.28,1.4,-0.00414,0.0,0.78343]
[1778117399852,51.59,81211.45,1.4,-0.00414,0.0,0.78332]
[1778117399010,51.59,81211.6,1.4,-0.00414,0.0,0.78323]
[1778117400030,51.59,81211.72,1.4,-0.00414,0.0,0.78316]
[1778117405055,51.59,81214.8,1.4,-0.00413,0.0,0.78126]
[1778117410090,51.59,81209.56,1.4,-0.00415,0.0,0.78449]
[1778117415125,51.59,81208.5,1.4,-0.00416,0.0,0.78514]
[1778117417717,51.59,81207.61,1.4,-0.00416,0.0,0.78569]
[1778117417804,51.59,81207.94,1.4,-0.00416,0.0,0.78549]
[1778117418198,51.59,81207.94,1.4,-0.00416,0.0,0.78549]
[1778117418363,51.59,81207.94,1.4,-0.00416,0.0,0.78549]
[1778117418883,51.59,81207.94,1.4,-0.00416,0.0,0.78549]
[1778117418900,51.59,81211.87,1.4,-0.00414,0.0,0.78307]
[1778117419833,51.59,81211.87,1.4,-0.00414,0.0,0.78307]
[1778117419950,51.59,81215.79,1.4,-0.00413,0.0,0.78065]
[1778117421328,51.59,81217.05,1.4,-0.00412,0.0,0.77988]
[1778117421423,51.59,81217.89,1.4,-0.00412,0.0,0.77936]
[1778117421990,51.59,81217.89,1.4,-0.00412,0.0,0.77936]
[1778117422714,51.59,81217.89,1.4,-0.00412,0.0,0.77936]
[1778117423188,51.59,81218.14,1.4,-0.00412,0.0,0.77921]
[1778117423289,51.59,81218.48,1.4,-0.00412,0.0,0.779]
[1778117424374,51.59,81218.48,1.4,-0.00412,0.0,0.779]
[1778117424838,51.59,81218.48,1.4,-0.00412,0.0,0.779]
[1778117424437,51.59,81218.45,1.4,-0.00412,0.0,0.77902]
[1778117425730,51.59,81218.45,1.4,-0.00412,0.0,0.77902]
[1778117426110,51.59,81217.29,1.4,-0.00412,0.0,0.77973]
[1778117426203,51.59,81220.32,1.4,-0.00411,0.0,0.77788]
[1778117431238,51.59,81229.52,1.4,-0.00407,0.0,0.77133]
[1778117432230,51.59,81229.52,1.4,-0.00407,0.0,0.77133]
[1778117432277,51.59,81231.11,1.4,-0.00407,0.0,0.77036]
[1778117433258,51.59,81231.11,1.4,-0.00407,0.0,0.77036]
[1778117433261,51.59,81236.69,1.4,-0.00405,0.0,0.76698]
[1778117435109,51.59,81236.67,1.4,-0.00405,0.0,0.76699]
[1778117435275,51.59,81234.16,1.4,-0.00406,0.0,0.76851]
[1778117437754,51.59,81235.17,1.4,-0.00405,0.0,0.7679]
[1778117437855,51.59,81235.33,1.4,-0.00405,0.0,0.7678]
[1778117443332,51.59,81234.04,1.4,-0.00406,0.0,0.76858]
[1778117446174,51.59,81235.22,1.4,-0.00405,0.0,0.76787]
[1778117446501,51.59,81235.22,1.4,-0.00405,0.0,0.76787]
[1778117448646,51.59,81239.51,1.4,-0.00404,0.0,0.76527]
[1778117448749,51.59,81240.82,1.4,-0.00403,0.0,0.76448]
[1778117449621,51.59,81240.82,1.4,-0.00403,0.0,0.76448]
[1778117449640,51.59,81240.82,1.4,-0.00403,0.0,0.76448]
[1778117449649,51.59,81240.82,1.4,-0.00403,0.0,0.76448]
[1778117449817,51.59,81240.82,1.4,-0.00403,0.0,0.76448]
[1778117450521,51.59,81241.04,1.4,-0.00403,0.0,0.76435]
[1778117450622,51.59,81246.86,1.4,-0.00401,0.0,0.76084]
[1778117451060,51.59,81246.86,1.4,-0.00401,0.0,0.76084]
[1778117451809,51.59,81246.86,1.4,-0.00401,0.0,0.76084]
[1778117453456,51.59,81247.05,1.4,-0.00401,0.0,0.76073]
[1778117453464,51.59,81244.83,1.4,-0.00402,0.0,0.76207]
[1778117454009,51.59,81244.83,1.4,-0.00402,0.0,0.76207]
[1778117454409,51.59,81245.7,1.4,-0.00401,0.0,0.76154]
[1778117459907,51.59,81247.17,1.4,-0.00401,0.0,0.76066]
[1778117460483,51.59,81247.39,1.4,-0.00401,0.0,0.76053]
[1778117462438,51.59,81249.82,1.4,-0.004,0.0,0.75907]
[1778117462466,51.59,81249.52,1.4,-0.004,0.0,0.75925]
[1778117463071,51.59,81249.52,1.4,-0.004,0.0,0.75925]
[1778117463473,51.59,81248.34,1.4,-0.004,0.0,0.75996]
[1778117468508,51.59,81239.32,1.4,-0.00404,0.0,0.76539]
[1778117473543,51.59,81229.22,1.4,-0.00407,0.0,0.77151]
[1778117474294,51.59,81229.22,1.4,-0.00407,0.0,0.77151]
[1778117474821,51.59,81229.22,1.4,-0.00407,0.0,0.77151]
[1778117475656,51.59,81229.68,1.4,-0.00407,0.0,0.77123]
[1778117475667,51.59,81232.46,1.4,-0.00406,0.0,0.76954]
[1778117476130,51.59,81232.46,1.4,-0.00406,0.0,0.76954]
[1778117476564,51.59,81238.03,1.4,-0.00404,0.0,0.76617]
[1778117477221,51.59,81238.03,1.4,-0.00404,0.0,0.76617]
[1778117477887,51.59,81238.03,1.4,-0.00404,0.0,0.76617]
[1778117481013,51.59,81244.8,1.4,-0.00402,0.0,0.76208]
[1778117481867,51.59,81244.8,1.4,-0.00402,0.0,0.76208]
[1778117482654,51.59,81243.77,1.4,-0.00402,0.0,0.7627]
[1778117482745,51.59,81244.25,1.4,-0.00402,0.0,0.76241]
[1778117483098,51.59,81244.25,1.4,-0.00402,0.0,0.76241]
[1778117483669,51.59,81244.25,1.4,-0.00402,0.0,0.76241]
[1778117484251,51.59,81246.06,1.4,-0.00401,0.0,0.76133]
[1778117484620,51.59,81245.54,1.4,-0.00402,0.0,0.76164]
[1778117487928,51.59,81244.03,1.4,-0.00402,0.0,0.76255]
[1778117488026,51.59,81242.11,1.4,-0.00403,0.0,0.7637]
[1778117491365,51.59,81233.87,1.4,-0.00406,0.0,0.76869]
[1778117491403,51.59,81233.87,1.4,-0.00406,0.0,0.76869]
[1778117492744,51.59,81236.3,1.4,-0.00404,0.0,0.76629]
[1778117492844,51.59,81239.67,1.4,-0.00403,0.0,0.76425]
[1778117493377,51.59,81239.67,1.4,-0.00403,0.0,0.76425]
[1778117493684,51.59,81239.97,1.4,-0.00403,0.0,0.76407]
[1778117495053,51.59,81239.62,1.4,-0.00403,0.0,0.76428]
[1778117495475,51.59,81239.62,1.4,-0.00403,0.0,0.76428]
[1778117496848,51.59,81239.81,1.4,-0.00403,0.0,0.76417]
[1778117496901,51.59,81238.68,1.4,-0.00404,0.0,0.76485]
[1778117497382,51.59,81238.68,1.4,-0.00404,0.0,0.76485]
[1778117497712,51.59,81236.07,1.4,-0.00404,0.0,0.76643]
[1778117502747,51.59,81233.48,1.4,-0.00405,0.0,0.76799]
[1778117503841,51.59,81233.48,1.4,-0.00405,0.0,0.76799]
[1778117503942,51.59,81228.55,1.4,-0.00407,0.0,0.77099]
[1778117504478,51.59,81228.55,1.4,-0.00407,0.0,0.77099]
[1778117504761,51.59,81224.88,1.4,-0.00409,0.0,0.77322]
[1778117507825,51.59,81224.82,1.4,-0.00409,0.0,0.77326]
[1778117507900,51.59,81224.97,1.4,-0.00408,0.0,0.77316]
[1778117508038,51.59,81224.97,1.4,-0.00408,0.0,0.77316]
[1778117508682,51.59,81224.97,1.4,-0.00408,0.0,0.77316]
[1778117508980,51.59,81224.97,1.4,-0.00408,0.0,0.77316]
[1778117509796,51.59,81218.52,1.4,-0.00411,0.0,0.7771]
[1778117510841,51.59,81218.52,1.4,-0.00411,0.0,0.7771]
[1778117510906,51.59,81218.25,1.4,-0.00411,0.0,0.77727]
[1778117512271,51.59,81217.95,1.4,-0.00411,0.0,0.77745]
[1778117512732,51.59,81217.95,1.4,-0.00411,0.0,0.77745]
[1778117513276,51.59,81218.13,1.4,-0.00411,0.0,0.77734]
[1778117513377,51.59,81218.13,1.4,-0.00411,0.0,0.77734]
[1778117518333,51.59,81216.41,1.4,-0.00412,0.0,0.7784]
[1778117518522,51.59,81216.41,1.4,-0.00412,0.0,0.7784]
[1778117519646,51.59,81223.7,1.4,-0.00409,0.0,0.77394]
[1778117519866,51.59,81227.11,1.4,-0.00408,0.0,0.77186]
[1778117520769,51.59,81227.11,1.4,-0.00408,0.0,0.77186]
[1778117520873,51.59,81226.59,1.4,-0.00408,0.0,0.77218]
[1778117525912,51.59,81227.13,1.4,-0.00408,0.0,0.77185]
[1778117530947,51.59,81226.0,1.4,-0.00408,0.0,0.77254]
[1778117532298,51.59,81221.69,1.4,-0.0041,0.0,0.77517]
[1778117532647,51.59,81221.69,1.4,-0.0041,0.0,0.77517]
[1778117540173,51.59,81220.26,1.4,-0.0041,0.0,0.77604]
[1778117540785,51.59,81220.26,1.4,-0.0041,0.0,0.77604]
[1778117541025,51.59,81220.26,1.4,-0.0041,0.0,0.77604]
[1778117541532,51.59,81220.68,1.4,-0.0041,0.0,0.77578]
[1778117544885,51.59,81221.33,1.4,-0.0041,0.0,0.77539]
[1778117544986,51.59,81219.96,1.4,-0.0041,0.0,0.77622]
[1778117545658,51.59,81219.96,1.4,-0.0041,0.0,0.77622]
[1778117545714,51.59,81219.65,1.4,-0.0041,0.0,0.77641]
[1778117547935,51.59,81220.62,1.4,-0.0041,0.0,0.77582]
[1778117547943,51.59,81221.06,1.4,-0.0041,0.0,0.77555]
[1778117548687,51.59,81221.06,1.4,-0.0041,0.0,0.77555]
[1778117548788,51.59,81220.86,1.4,-0.0041,0.0,0.77567]
[1778117550927,51.59,81220.86,1.4,-0.0041,0.0,0.77567]
[1778117550966,51.59,81220.86,1.4,-0.0041,0.0,0.77567]
[1778117551173,51.59,81220.65,1.4,-0.0041,0.0,0.77487]
[1778117551823,51.59,81220.65,1.4,-0.0041,0.0,0.77487]
[1778117552393,51.59,81223.24,1.4,-0.00409,0.0,0.77329]
[1778117552908,51.59,81223.24,1.4,-0.00409,0.0,0.77329]
[1778117553482,51.59,81227.43,1.4,-0.00407,0.0,0.77073]
[1778117553550,51.59,81224.87,1.4,-0.00408,0.0,0.77229]
[1778117554133,51.59,81224.87,1.4,-0.00408,0.0,0.77229]
[1778117554690,51.59,81224.87,1.4,-0.00408,0.0,0.77229]
[1778117555258,51.59,81224.69,1.4,-0.00408,0.0,0.7724]
[1778117555359,51.59,81224.66,1.4,-0.00408,0.0,0.77242]
[1778117557023,51.59,81224.66,1.4,-0.00408,0.0,0.77242]
[1778117557796,51.59,81225.02,1.4,-0.00408,0.0,0.7722]
[1778117560186,51.59,81225.38,1.4,-0.00408,0.0,0.77198]
[1778117560287,51.59,81225.48,1.4,-0.00408,0.0,0.77192]
[1778117561889,51.59,81225.48,1.4,-0.00408,0.0,0.77192]
[1778117561946,51.59,81230.29,1.4,-0.00406,0.0,0.769]
[1778117564309,51.59,81233.02,1.4,-0.00405,0.0,0.76734]
[1778117564410,51.59,81233.82,1.4,-0.00405,0.0,0.76686]
[1778117565607,51.59,81233.82,1.4,-0.00405,0.0,0.76686]
[1778117565708,51.59,81232.96,1.4,-0.00405,0.0,0.76738]
[1778117566849,51.59,81232.96,1.4,-0.00405,0.0,0.76738]
[1778117566853,51.59,81234.24,1.4,-0.00405,0.0,0.7666]
[1778117567392,51.59,81234.24,1.4,-0.00405,0.0,0.7666]
[1778117567493,51.59,81234.32,1.4,-0.00405,0.0,0.76656]
[1778117569574,51.59,81234.48,1.4,-0.00405,0.0,0.76646]
[1778117569661,51.59,81234.48,1.4,-0.00405,0.0,0.76646]
[1778117569723,51.59,81234.48,1.4,-0.00405,0.0,0.76646]
[1778117569736,51.59,81234.48,1.4,-0.00405,0.0,0.76646]
[1778117570301,51.59,81234.48,1.4,-0.00405,0.0,0.76646]
[1778117570303,51.59,81238.61,1.4,-0.00403,0.0,0.76396]
[1778117575333,51.59,81240.08,1.4,-0.00403,0.0,0.76308]
[1778117575831,51.59,81240.08,1.4,-0.00403,0.0,0.76308]
[1778117578814,51.59,81240.15,1.4,-0.00402,0.0,0.76304]
[1778117578915,51.59,81240.08,1.4,-0.00403,0.0,0.76308]
[1778117579957,51.59,81240.08,1.4,-0.00403,0.0,0.76308]
[1778117580059,51.59,81240.08,1.4,-0.00403,0.0,0.76308]
[1778117582201,51.59,81240.15,1.4,-0.00402,0.0,0.76304]
[1778117582767,51.59,81240.15,1.4,-0.00402,0.0,0.76304]
[1778117584967,51.59,81240.23,1.4,-0.00402,0.0,0.76299]
[1778117585068,51.59,81240.23,1.4,-0.00402,0.0,0.76299]
[1778117585176,51.59,81240.23,1.4,-0.00402,0.0,0.76299]
[1778117585594,51.59,81240.23,1.4,-0.00402,0.0,0.76299]
[1778117586101,51.59,81240.18,1.4,-0.00402,0.0,0.76302]
[1778117586362,51.59,81240.53,1.4,-0.00402,0.0,0.76281]
[1778117588430,51.59,81240.77,1.4,-0.00402,0.0,0.76266]
[1778117588961,51.59,81240.77,1.4,-0.00402,0.0,0.76266]
[1778117594704,51.59,81243.19,1.4,-0.00401,0.0,0.76121]
[1778117595877,51.59,81243.13,1.4,-0.00401,0.0,0.76124]
[1778117595978,51.59,81243.38,1.4,-0.00401,0.0,0.76109]
[1778117597174,51.59,81243.06,1.4,-0.00401,0.0,0.76128]
[1778117597652,51.59,81243.06,1.4,-0.00401,0.0,0.76128]
[1778117598151,51.59,81243.06,1.4,-0.00401,0.0,0.76128]
[1778117598252,51.59,81243.06,1.4,-0.00401,0.0,0.76128]
[1778117603705,51.59,81242.65,1.4,-0.00402,0.0,0.76153]
[1778117603758,51.59,81242.65,1.4,-0.00402,0.0,0.76153]
[1778117604401,51.59,81242.69,1.4,-0.00402,0.0,0.76151]
[1778117604978,51.59,81242.69,1.4,-0.00402,0.0,0.76151]
[1778117607018,51.59,81234.8,1.4,-0.00404,0.0,0.76627]
[1778117607028,51.59,81235.02,1.4,-0.00404,0.0,0.76613]
[1778117607707,51.59,81235.02,1.4,-0.00404,0.0,0.76613]
[1778117607808,51.59,81235.02,1.4,-0.00404,0.0,0.76613]
[1778117612154,51.59,81234.7,1.4,-0.00404,0.0,0.7654]
[1778117612639,51.59,81234.7,1.4,-0.00404,0.0,0.7654]
[1778117613924,51.59,81234.58,1.4,-0.00404,0.0,0.76547]
[1778117613969,51.59,81234.68,1.4,-0.00404,0.0,0.76541]
[1778117614512,51.59,81234.68,1.4,-0.00404,0.0,0.76541]
[1778117614558,51.59,81233.5,1.4,-0.00404,0.0,0.76613]
[1778117616736,51.59,81231.84,1.4,-0.00405,0.0,0.76713]
[1778117616984,51.59,81231.84,1.4,-0.00405,0.0,0.76713]
[1778117623047,51.59,81211.66,1.4,-0.00412,0.0,0.77943]
[1778117623056,51.59,81207.7,1.4,-0.00414,0.0,0.78187]
[1778117623698,51.59,81207.7,1.4,-0.00414,0.0,0.78187]
[1778117623799,51.59,81208.32,1.4,-0.00414,0.0,0.78149]
[1778117624679,51.59,81208.32,1.4,-0.00414,0.0,0.78149]
[1778117624780,51.59,81207.75,1.4,-0.00414,0.0,0.78184]
[1778117625373,51.59,81207.75,1.4,-0.00414,0.0,0.78184]
[1778117625642,51.59,81206.78,1.4,-0.00414,0.0,0.78243]
[1778117626964,51.59,81206.78,1.4,-0.00414,0.0,0.78243]
[1778117627065,51.59,81206.43,1.4,-0.00414,0.0,0.78265]
[1778117628811,51.59,81203.55,1.4,-0.00415,0.0,0.78443]
[1778117628833,51.59,81202.69,1.4,-0.00416,0.0,0.78496]
[1778117631948,51.59,81198.71,1.4,-0.00417,0.0,0.78742]
[1778117632014,51.59,81198.2,1.4,-0.00417,0.0,0.78773]
[1778117632377,51.59,81198.2,1.4,-0.00417,0.0,0.78773]
[1778117632691,51.59,81196.54,1.4,-0.00418,0.0,0.78876]
[1778117637726,51.59,81201.52,1.4,-0.00416,0.0,0.78568]
[1778117639861,51.59,81201.19,1.4,-0.00416,0.0,0.78588]
[1778117639962,51.59,81201.19,1.4,-0.00416,0.0,0.78588]
[1778117640397,51.59,81201.19,1.4,-0.00416,0.0,0.78588]
[1778117640747,51.59,81200.83,1.4,-0.00416,0.0,0.78611]
[1778117641308,51.59,81200.83,1.4,-0.00416,0.0,0.78611]
[1778117641452,51.59,81200.83,1.4,-0.00416,0.0,0.78611]
[1778117645391,51.59,81186.55,1.4,-0.00422,0.0,0.79498]
[1778117645868,51.59,81186.55,1.4,-0.00422,0.0,0.79498]
[1778117648223,51.59,81180.64,1.4,-0.00424,0.0,0.79868]
[1778117648768,51.59,81180.64,1.4,-0.00424,0.0,0.79868]
[1778117651377,51.59,81178.95,1.4,-0.00425,0.0,0.79974]
[1778117651633,51.59,81178.95,1.4,-0.00425,0.0,0.79974]
[1778117651884,51.59,81178.95,1.4,-0.00425,0.0,0.79974]
[1778117651886,51.59,81180.9,1.4,-0.00424,0.0,0.79852]
[1778117652451,51.59,81180.9,1.4,-0.00424,0.0,0.79852]
[1778117652831,51.59,81186.11,1.4,-0.00422,0.0,0.79526]
[1778117653708,51.59,81186.11,1.4,-0.00422,0.0,0.79526]
[1778117653838,51.59,81186.64,1.4,-0.00422,0.0,0.79492]
[1778117654221,51.59,81186.64,1.4,-0.00422,0.0,0.79492]
[1778117654845,51.59,81186.65,1.4,-0.00422,0.0,0.79492]
[1778117659768,51.59,81184.78,1.4,-0.00422,0.0,0.79609]
[1778117659908,51.59,81184.78,1.4,-0.00422,0.0,0.79609]
[1778117661787,51.59,81175.32,1.4,-0.00426,0.0,0.80202]
[1778117661974,51.59,81175.32,1.4,-0.00426,0.0,0.80202]
[1778117664870,51.59,81162.56,1.4,-0.00431,0.0,0.81009]
[1778117664918,51.59,81162.23,1.4,-0.00431,0.0,0.8103]
[1778117665684,51.59,81162.23,1.4,-0.00431,0.0,0.8103]
[1778117665925,51.59,81161.21,1.4,-0.00431,0.0,0.81094]
[1778117668293,51.59,81156.05,1.4,-0.00433,0.0,0.81423]
[1778117668946,51.59,81155.81,1.4,-0.00433,0.0,0.81438]
[1778117670610,51.59,81159.17,1.4,-0.00432,0.0,0.81224]
[1778117670960,51.59,81162.79,1.4,-0.00431,0.0,0.80994]
[1778117675995,51.59,81156.34,1.4,-0.00433,0.0,0.81307]
[1778117676457,51.59,81156.34,1.4,-0.00433,0.0,0.81307]
[1778117677109,51.59,81156.34,1.4,-0.00433,0.0,0.81307]
[1778117677002,51.59,81156.31,1.4,-0.00433,0.0,0.81309]
[1778117678009,51.59,81156.54,1.4,-0.00433,0.0,0.81295]
[1778117683047,51.59,81155.18,1.4,-0.00433,0.0,0.81381]
[1778117683566,51.59,81155.18,1.4,-0.00433,0.0,0.81381]
[1778117684033,51.59,81155.18,1.4,-0.00433,0.0,0.81381]
[1778117689611,51.59,81139.19,1.4,-0.00439,0.0,0.82406]
[1778117689970,51.59,81139.19,1.4,-0.00439,0.0,0.82406]
[1778117690706,51.59,81140.95,1.4,-0.00439,0.0,0.82293]
[1778117690802,51.59,81140.95,1.4,-0.00439,0.0,0.82293]
[1778117691915,51.59,81140.95,1.4,-0.00439,0.0,0.82293]
[1778117692016,51.59,81140.95,1.4,-0.00439,0.0,0.82293]
[1778117694497,51.59,81140.88,1.4,-0.00439,0.0,0.82297]
[1778117694927,51.59,81140.88,1.4,-0.00439,0.0,0.82297]
[1778117698825,51.59,81142.85,1.4,-0.00438,0.0,0.8217]
[1778117699159,51.59,81142.39,1.4,-0.00438,0.0,0.822]
[1778117699808,51.59,81142.39,1.4,-0.00438,0.0,0.822]
[1778117700166,51.59,81141.68,1.4,-0.00438,0.0,0.82246]
[1778117700950,51.59,81141.68,1.4,-0.00438,0.0,0.82246]
[1778117701080,51.59,81141.68,1.4,-0.00438,0.0,0.82246]
[1778117701106,51.59,81141.68,1.4,-0.00438,0.0,0.82246]
[1778117701121,51.59,81141.68,1.4,-0.00438,0.0,0.82246]
[1778117701163,51.59,81141.68,1.4,-0.00438,0.0,0.82246]
[1778117701275,51.59,81145.14,1.4,-0.00437,0.0,0.82023]
[1778117701946,51.59,81145.14,1.4,-0.00437,0.0,0.82023]
[1778117703785,51.59,81152.38,1.4,-0.00434,0.0,0.8156]
[1778117704194,51.59,81154.75,1.4,-0.00433,0.0,0.81409]
[1778117704406,51.59,81154.75,1.4,-0.00433,0.0,0.81409]
[1778117704868,51.59,81154.75,1.4,-0.00433,0.0,0.81409]
[1778117710236,51.59,81153.57,1.4,-0.00434,0.0,0.81484]
[1778117715479,51.59,81145.72,1.4,-0.00437,0.0,0.81986]
[1778117715956,51.59,81145.72,1.4,-0.00437,0.0,0.81986]
[1778117719070,51.59,81140.68,1.4,-0.00439,0.0,0.8231]
[1778117719163,51.59,81142.28,1.4,-0.00438,0.0,0.82207]
[1778117719441,51.59,81142.28,1.4,-0.00438,0.0,0.82207]
[1778117719842,51.59,81142.28,1.4,-0.00438,0.0,0.82207]
[1778117720248,51.59,81145.93,1.4,-0.00437,0.0,0.81973]
[1778117720349,51.59,81154.33,1.4,-0.00434,0.0,0.81435]
[1778117721748,51.59,81154.33,1.4,-0.00434,0.0,0.81435]
[1778117721797,51.59,81165.66,1.4,-0.00429,0.0,0.80716]
[1778117722354,51.59,81165.66,1.4,-0.00429,0.0,0.80716]
[1778117722673,51.59,81165.66,1.4,-0.00429,0.0,0.80716]
[1778117722882,51.59,81165.66,1.4,-0.00429,0.0,0.80716]
[1778117722982,51.59,81166.48,1.4,-0.00429,0.0,0.80664]
[1778117728534,51.59,81173.51,1.4,-0.00426,0.0,0.8022]
[1778117729001,51.59,81173.51,1.4,-0.00426,0.0,0.8022]
[1778117730269,51.59,81173.59,1.4,-0.00426,0.0,0.80215]
[1778117730755,51.59,81173.59,1.4,-0.00426,0.0,0.80215]
[1778117731954,51.59,81174.25,1.4,-0.00426,0.0,0.80173]
[1778117731957,51.59,81174.01,1.4,-0.00426,0.0,0.80093]
[1778117733242,51.59,81172.58,1.4,-0.00426,0.0,0.80183]
[1778117733398,51.59,81171.06,1.4,-0.00427,0.0,0.80278]
[1778117739464,51.59,81173.15,1.4,-0.00426,0.0,0.80147]
[1778117739953,51.59,81173.15,1.4,-0.00426,0.0,0.80147]
[1778117741499,51.59,81168.15,1.4,-0.00428,0.0,0.80462]
[1778117741823,51.59,81168.15,1.4,-0.00428,0.0,0.80462]
[1778117744056,51.59,81165.73,1.4,-0.00429,0.0,0.80615]
[1778117744157,51.59,81169.92,1.4,-0.00427,0.0,0.8035]
[1778117746006,51.59,81169.56,1.4,-0.00427,0.0,0.80373]
[1778117746105,51.59,81169.84,1.4,-0.00427,0.0,0.80355]
[1778117747306,51.59,81169.98,1.4,-0.00427,0.0,0.80346]
[1778117747825,51.59,81169.98,1.4,-0.00427,0.0,0.80346]
[1778117750162,51.59,81169.98,1.4,-0.00427,0.0,0.80346]
[1778117750531,51.59,81177.52,1.4,-0.00424,0.0,0.79872]
[1778117751987,51.59,81177.52,1.4,-0.00424,0.0,0.79872]
[1778117752053,51.59,81179.48,1.4,-0.00423,0.0,0.79749]
[1778117753235,51.59,81179.48,1.4,-0.00423,0.0,0.79749]
[1778117753787,51.59,81179.2,1.4,-0.00424,0.0,0.79767]
[1778117758180,51.59,81179.76,1.4,-0.00423,0.0,0.79732]
[1778117758242,51.59,81179.02,1.4,-0.00424,0.0,0.79778]
[1778117758788,51.59,81179.02,1.4,-0.00424,0.0,0.79778]
[1778117758802,51.59,81178.33,1.4,-0.00424,0.0,0.79821]
[1778117762498,51.59,81176.91,1.4,-0.00424,0.0,0.7991]
[1778117762615,51.59,81181.36,1.4,-0.00423,0.0,0.79632]
[1778117763522,51.59,81181.36,1.4,-0.00423,0.0,0.79632]
[1778117763622,51.59,81182.35,1.4,-0.00422,0.0,0.7957]
[1778117766426,51.59,81183.34,1.4,-0.00422,0.0,0.79508]
[1778117766703,51.59,81183.34,1.4,-0.00422,0.0,0.79508]
[1778117766880,51.59,81183.34,1.4,-0.00422,0.0,0.79508]
[1778117766957,51.59,81190.82,1.4,-0.00419,0.0,0.79042]
[1778117767550,51.59,81190.82,1.4,-0.00419,0.0,0.79042]
[1778117767650,51.59,81194.45,1.4,-0.00418,0.0,0.78816]
[1778117769138,51.59,81194.45,1.4,-0.00418,0.0,0.78816]
[1778117769150,51.59,81194.83,1.4,-0.00418,0.0,0.78793]
[1778117771809,51.59,81184.34,1.4,-0.00422,0.0,0.79445]
[1778117771831,51.59,81182.82,1.4,-0.00422,0.0,0.7954]
[1778117774883,51.59,81183.04,1.4,-0.00422,0.0,0.79527]
[1778117774962,51.59,81187.57,1.4,-0.0042,0.0,0.79244]
[1778117775400,51.59,81187.57,1.4,-0.0042,0.0,0.79244]
[1778117775708,51.59,81187.06,1.4,-0.00421,0.0,0.79276]
[1778117778826,51.59,81187.87,1.4,-0.0042,0.0,0.79225]
[1778117778928,51.59,81187.87,1.4,-0.0042,0.0,0.79225]
[1778117779486,51.59,81187.87,1.4,-0.0042,0.0,0.79225]
[1778117780358,51.59,81187.87,1.4,-0.0042,0.0,0.79225]
[1778117780927,51.59,81187.87,1.4,-0.0042,0.0,0.79225]
[1778117780987,51.59,81187.84,1.4,-0.0042,0.0,0.79227]
[1778117783288,51.59,81187.34,1.4,-0.0042,0.0,0.79258]
[1778117783924,51.59,81187.34,1.4,-0.0042,0.0,0.79258]
[1778117785032,51.59,81187.37,1.4,-0.0042,0.0,0.79256]
[1778117785115,51.59,81187.38,1.4,-0.0042,0.0,0.79256]
[1778117785747,51.59,81187.38,1.4,-0.0042,0.0,0.79256]
[1778117785779,51.59,81188.65,1.4,-0.0042,0.0,0.79177]
[1778117786920,51.59,81188.65,1.4,-0.0042,0.0,0.79177]
[1778117787002,51.59,81188.57,1.4,-0.0042,0.0,0.79182]
[1778117787662,51.59,81188.57,1.4,-0.0042,0.0,0.79182]
[1778117787793,51.59,81188.47,1.4,-0.0042,0.0,0.79188]
[1778117792828,51.59,81189.07,1.4,-0.00419,0.0,0.79056]
[1778117796876,51.59,81196.24,1.4,-0.00417,0.0,0.78611]
[1778117796964,51.59,81196.24,1.4,-0.00417,0.0,0.78611]
[1778117797550,51.59,81196.24,1.4,-0.00417,0.0,0.78611]
[1778117797986,51.59,81196.24,1.4,-0.00417,0.0,0.78611]
[1778117799174,51.59,81196.88,1.4,-0.00416,0.0,0.78571]
[1778117799275,51.59,81196.89,1.4,-0.00416,0.0,0.78571]
[1778117804912,51.59,81196.88,1.4,-0.00416,0.0,0.78571]
[1778117808676,51.59,81197.18,1.4,-0.00416,0.0,0.78553]
[1778117809110,51.59,81197.18,1.4,-0.00416,0.0,0.78553]
[1778117810069,51.59,81197.18,1.4,-0.00416,0.0,0.78553]
[1778117810637,51.59,81197.18,1.4,-0.00416,0.0,0.78553]
[1778117811024,51.59,81197.18,1.4,-0.00416,0.0,0.78553]
[1778117811078,51.59,81197.86,1.4,-0.00416,0.0,0.78511]
[1778117812291,51.59,81197.86,1.4,-0.00416,0.0,0.78511]
[1778117812969,51.59,81191.09,1.4,-0.00419,0.0,0.7893]
[1778117813872,51.59,81191.09,1.4,-0.00419,0.0,0.7893]
[1778117813976,51.59,81178.6,1.4,-0.00423,0.0,0.79709]
[1778117814490,51.59,81178.6,1.4,-0.00423,0.0,0.79709]
[1778117814983,51.59,81177.75,1.4,-0.00424,0.0,0.79762]
[1778117817553,51.59,81179.64,1.4,-0.00423,0.0,0.79644]
[1778117818160,51.59,81179.64,1.4,-0.00423,0.0,0.79644]
[1778117819797,51.59,81180.49,1.4,-0.00423,0.0,0.79591]
[1778117820257,51.59,81180.49,1.4,-0.00423,0.0,0.79591]
[1778117820023,51.59,81181.13,1.4,-0.00422,0.0,0.79551]
[1778117821029,51.59,81181.16,1.4,-0.00422,0.0,0.79549]
[1778117822355,51.59,81180.22,1.4,-0.00423,0.0,0.79608]
[1778117823041,51.59,81180.22,1.4,-0.00423,0.0,0.79608]
[1778117824085,51.59,81180.34,1.4,-0.00423,0.0,0.796]
[1778117824183,51.59,81180.76,1.4,-0.00422,0.0,0.79574]
[1778117824699,51.59,81180.76,1.4,-0.00422,0.0,0.79574]
[1778117825056,51.59,81181.63,1.4,-0.00422,0.0,0.79519]
[1778117828035,51.59,81181.45,1.4,-0.00422,0.0,0.79531]
[1778117828052,51.59,81181.45,1.4,-0.00422,0.0,0.79531]
[1778117833202,51.59,81196.99,1.4,-0.00416,0.0,0.78564]
[1778117833300,51.59,81197.76,1.4,-0.00416,0.0,0.78517]
[1778117833840,51.59,81197.76,1.4,-0.00416,0.0,0.78517]
[1778117834119,51.59,81197.72,1.4,-0.00416,0.0,0.78519]
[1778117834921,51.59,81197.72,1.4,-0.00416,0.0,0.78519]
[1778117835126,51.59,81196.29,1.4,-0.00417,0.0,0.78608]
[1778117835759,51.59,81196.29,1.4,-0.00417,0.0,0.78608]
[1778117836133,51.59,81194.76,1.4,-0.00417,0.0,0.78702]
[1778117837027,51.59,81194.76,1.4,-0.00417,0.0,0.78702]
[1778117837140,51.59,81195.21,1.4,-0.00417,0.0,0.78675]
[1778117837738,51.59,81195.21,1.4,-0.00417,0.0,0.78675]
[1778117838147,51.59,81195.25,1.4,-0.00417,0.0,0.78672]
[1778117843163,51.59,81194.79,1.4,-0.00417,0.0,0.78701]
[1778117843182,51.59,81191.96,1.4,-0.00418,0.0,0.78876]
[1778117843775,51.59,81191.96,1.4,-0.00418,0.0,0.78876]
[1778117844189,51.59,81192.29,1.4,-0.00418,0.0,0.78856]
[1778117845826,51.59,81193.57,1.4,-0.00418,0.0,0.78776]
[1778117846203,51.59,81195.08,1.4,-0.00417,0.0,0.78683]
[1778117846376,51.59,81195.08,1.4,-0.00417,0.0,0.78683]
[1778117847211,51.59,81195.98,1.4,-0.00417,0.0,0.78627]
[1778117849194,51.59,81193.24,1.4,-0.00418,0.0,0.78797]
[1778117849224,51.59,81187.46,1.4,-0.0042,0.0,0.79156]
[1778117849827,51.59,81187.46,1.4,-0.0042,0.0,0.79156]
[1778117850231,51.59,81186.25,1.4,-0.0042,0.0,0.79231]
[1778117855266,51.59,81183.67,1.4,-0.00421,0.0,0.79297]
[1778117855352,51.59,81183.67,1.4,-0.00421,0.0,0.79297]
[1778117855995,51.59,81183.67,1.4,-0.00421,0.0,0.79297]
[1778117862364,51.59,81180.88,1.4,-0.00422,0.0,0.79471]
[1778117862986,51.59,81180.88,1.4,-0.00422,0.0,0.79471]
[1778117863994,51.59,81181.24,1.4,-0.00422,0.0,0.79448]
[1778117864329,51.59,81181.64,1.4,-0.00422,0.0,0.79423]
[1778117864460,51.59,81181.64,1.4,-0.00422,0.0,0.79423]
[1778117864709,51.59,81181.64,1.4,-0.00422,0.0,0.79423]
[1778117865674,51.59,81191.07,1.4,-0.00418,0.0,0.78836]
[1778117866343,51.59,81197.94,1.4,-0.00416,0.0,0.78411]
[1778117867060,51.59,81197.94,1.4,-0.00416,0.0,0.78411]
[1778117867350,51.59,81199.44,1.4,-0.00415,0.0,0.78319]
[1778117868430,51.59,81200.12,1.4,-0.00415,0.0,0.78277]
[1778117868531,51.59,81200.12,1.4,-0.00415,0.0,0.78277]
[1778117874743,51.59,81200.99,1.4,-0.00414,0.0,0.78223]
[1778117874891,51.59,81200.99,1.4,-0.00414,0.0,0.78223]
[1778117875078,51.59,81200.99,1.4,-0.00414,0.0,0.78223]
[1778117875161,51.59,81200.99,1.4,-0.00414,0.0,0.78223]
[1778117877506,51.59,81207.77,1.4,-0.00412,0.0,0.77806]
[1778117877994,51.59,81207.77,1.4,-0.00412,0.0,0.77806]
[1778117879333,51.59,81212.36,1.4,-0.0041,0.0,0.77525]
[1778117879935,51.59,81215.06,1.4,-0.00409,0.0,0.7736]
[1778117881676,51.59,81216.12,1.4,-0.00409,0.0,0.77296]
[1778117882055,51.59,81216.12,1.4,-0.00409,0.0,0.77296]
[1778117882675,51.59,81216.2,1.4,-0.00409,0.0,0.77291]
[1778117883293,51.59,81216.2,1.4,-0.00409,0.0,0.77291]
[1778117882729,51.59,81217.77,1.4,-0.00408,0.0,0.77195]
[1778117883462,51.59,81219.9,1.4,-0.00407,0.0,0.77065]
[1778117885765,51.59,81220.02,1.4,-0.00407,0.0,0.77058]
[1778117886290,51.59,81220.02,1.4,-0.00407,0.0,0.77058]
[1778117885866,51.59,81221.31,1.4,-0.00407,0.0,0.7698]
[1778117886483,51.59,81220.22,1.4,-0.00407,0.0,0.77046]
[1778117889486,51.59,81220.39,1.4,-0.00407,0.0,0.77036]
[1778117890085,51.59,81220.39,1.4,-0.00407,0.0,0.77036]
[1778117892552,51.59,81223.6,1.4,-0.00406,0.0,0.76841]
[1778117892654,51.59,81223.34,1.4,-0.00406,0.0,0.76856]
[1778117893818,51.59,81223.34,1.4,-0.00406,0.0,0.76856]
[1778117893893,51.59,81223.49,1.4,-0.00406,0.0,0.76847]
[1778117895598,51.59,81222.81,1.4,-0.00406,0.0,0.76889]
[1778117895959,51.59,81222.81,1.4,-0.00406,0.0,0.76889]
[1778117897871,51.59,81233.17,1.4,-0.00403,0.0,0.76262]
[1778117897953,51.59,81234.99,1.4,-0.00402,0.0,0.76152]
[1778117898886,51.59,81234.99,1.4,-0.00402,0.0,0.76152]
[1778117899315,51.59,81234.99,1.4,-0.00402,0.0,0.76152]
[1778117898952,51.59,81234.22,1.4,-0.00402,0.0,0.76199]
[1778117899971,51.59,81234.22,1.4,-0.00402,0.0,0.76199]
[1778117900618,51.59,81233.65,1.4,-0.00402,0.0,0.76233]
[1778117900719,51.59,81233.78,1.4,-0.00402,0.0,0.76225]
[1778117901909,51.59,81233.78,1.4,-0.00402,0.0,0.76225]
[1778117902011,51.59,81232.83,1.4,-0.00403,0.0,0.76282]
[1778117905087,51.59,81235.21,1.4,-0.00402,0.0,0.76139]
[1778117905088,51.59,81235.21,1.4,-0.00402,0.0,0.76139]
[1778117909517,51.59,81235.23,1.4,-0.00402,0.0,0.76138]
[1778117909648,51.59,81234.91,1.4,-0.00402,0.0,0.76157]
[1778117910507,51.59,81234.91,1.4,-0.00402,0.0,0.76157]
[1778117910655,51.59,81235.0,1.4,-0.00402,0.0,0.76152]
[1778117912947,51.59,81235.01,1.4,-0.00401,0.0,0.76059]
[1778117913048,51.59,81236.76,1.4,-0.00401,0.0,0.75954]
[1778117914066,51.59,81236.76,1.4,-0.00401,0.0,0.75954]
[1778117914163,51.59,81237.33,1.4,-0.00401,0.0,0.75919]
[1778117914763,51.59,81237.33,1.4,-0.00401,0.0,0.75919]
[1778117914864,51.59,81237.87,1.4,-0.004,0.0,0.75887]
[1778117915442,51.59,81237.87,1.4,-0.004,0.0,0.75887]
[1778117915932,51.59,81237.87,1.4,-0.004,0.0,0.75887]
[1778117916457,51.59,81237.27,1.4,-0.00401,0.0,0.75923]
[1778117916697,51.59,81234.56,1.4,-0.00402,0.0,0.76086]
[1778117917440,51.59,81234.56,1.4,-0.00402,0.0,0.76086]
[1778117918073,51.59,81234.56,1.4,-0.00402,0.0,0.76086]
[1778117919312,51.59,81229.88,1.4,-0.00403,0.0,0.76368]
[1778117919328,51.59,81229.36,1.4,-0.00404,0.0,0.76399]
[1778117922688,51.59,81229.04,1.4,-0.00404,0.0,0.76419]
[1778117922739,51.59,81229.0,1.4,-0.00404,0.0,0.76421]
[1778117925590,51.59,81230.01,1.4,-0.00403,0.0,0.7636]
[1778117925761,51.59,81230.46,1.4,-0.00403,0.0,0.76333]
[1778117926924,51.59,81230.46,1.4,-0.00403,0.0,0.76333]
[1778117927025,51.59,81230.82,1.4,-0.00403,0.0,0.76311]
[1778117927528,51.59,81230.82,1.4,-0.00403,0.0,0.76311]
[1778117928062,51.59,81230.82,1.4,-0.00403,0.0,0.76311]
[1778117930406,51.59,81231.65,1.4,-0.00403,0.0,0.76261]
[1778117931045,51.59,81231.65,1.4,-0.00403,0.0,0.76261]
[1778117931844,51.59,81231.65,1.4,-0.00403,0.0,0.76261]
[1778117931945,51.59,81231.55,1.4,-0.00403,0.0,0.76267]
[1778117932430,51.59,81231.55,1.4,-0.00403,0.0,0.76267]
[1778117932811,51.59,81234.08,1.4,-0.00402,0.0,0.76115]
[1778117934859,51.59,81235.67,1.4,-0.00401,0.0,0.76019]
[1778117934960,51.59,81235.45,1.4,-0.00401,0.0,0.76032]
[1778117935555,51.59,81235.45,1.4,-0.00401,0.0,0.76032]
[1778117935937,51.59,81235.45,1.4,-0.00401,0.0,0.76032]
[1778117936849,51.59,81234.7,1.4,-0.00402,0.0,0.76077]
[1778117936938,51.59,81234.45,1.4,-0.00402,0.0,0.76092]
[1778117939161,51.59,81234.27,1.4,-0.00402,0.0,0.76103]
[1778117939262,51.59,81234.27,1.4,-0.00402,0.0,0.76103]
[1778117939850,51.59,81234.27,1.4,-0.00402,0.0,0.76103]
[1778117939860,51.59,81234.37,1.4,-0.00402,0.0,0.76097]
[1778117944581,51.59,81235.06,1.4,-0.00401,0.0,0.76056]
[1778117945116,51.59,81235.06,1.4,-0.00401,0.0,0.76056]
[1778117946755,51.59,81236.36,1.4,-0.00401,0.0,0.75978]
[1778117946787,51.59,81236.36,1.4,-0.00401,0.0,0.75978]
[1778117947034,51.59,81236.36,1.4,-0.00401,0.0,0.75978]
[1778117947135,51.59,81240.18,1.4,-0.004,0.0,0.75748]
[1778117947661,51.59,81240.18,1.4,-0.004,0.0,0.75748]
[1778117947916,51.59,81246.16,1.4,-0.00397,0.0,0.75391]
[1778117949877,51.59,81246.15,1.4,-0.00397,0.0,0.75391]
[1778117949930,51.59,81246.44,1.4,-0.00397,0.0,0.75374]
[1778117952550,51.59,81245.68,1.4,-0.00398,0.0,0.75419]
[1778117953032,51.59,81245.68,1.4,-0.00398,0.0,0.75419]
[1778117953661,51.59,81245.68,1.4,-0.00398,0.0,0.75419]
[1778117954213,51.59,81245.68,1.4,-0.00398,0.0,0.75419]
[1778117954665,51.59,81246.96,1.4,-0.00397,0.0,0.75343]
[1778117955118,51.59,81246.96,1.4,-0.00397,0.0,0.75343]
[1778117955851,51.59,81246.17,1.4,-0.00397,0.0,0.7539]
[1778117955972,51.59,81246.46,1.4,-0.00397,0.0,0.75373]
[1778117958867,51.59,81245.72,1.4,-0.00398,0.0,0.75417]
[1778117958993,51.59,81245.82,1.4,-0.00398,0.0,0.75411]
[1778117959983,51.59,81245.82,1.4,-0.00398,0.0,0.75411]
[1778117960000,51.59,81246.07,1.4,-0.00398,0.0,0.75396]
[1778117960850,51.59,81246.07,1.4,-0.00398,0.0,0.75396]
[1778117961314,51.59,81246.07,1.4,-0.00398,0.0,0.75396]
[1778117965968,51.59,81249.73,1.4,-0.00396,0.0,0.75178]
[1778117966042,51.59,81250.47,1.4,-0.00396,0.0,0.75134]
[1778117966733,51.59,81250.47,1.4,-0.00396,0.0,0.75134]
[1778117967049,51.59,81252.13,1.4,-0.00395,0.0,0.75035]
[1778117971878,51.59,81252.3,1.4,-0.00395,0.0,0.75025]
[1778117971979,51.59,81252.3,1.4,-0.00395,0.0,0.74934]
[1778117972630,51.59,81252.3,1.4,-0.00395,0.0,0.74934]
[1778117972731,51.59,81252.3,1.4,-0.00395,0.0,0.74934]
[1778117978126,51.59,81255.63,1.4,-0.00394,0.0,0.74736]
[1778117980010,51.59,81255.45,1.4,-0.00394,0.0,0.74747]
[1778117980140,51.59,81255.49,1.4,-0.00394,0.0,0.74744]
[1778117981980,51.59,81255.52,1.4,-0.00394,0.0,0.74743]
[1778117982154,51.59,81256.05,1.4,-0.00394,0.0,0.74711]
[1778117983377,51.59,81256.05,1.4,-0.00394,0.0,0.74711]
[1778117983922,51.59,81256.17,1.4,-0.00393,0.0,0.74704]
[1778117987824,51.59,81256.12,1.4,-0.00393,0.0,0.74707]
[1778117988421,51.59,81256.12,1.4,-0.00393,0.0,0.74707]
[1778117987926,51.59,81256.12,1.4,-0.00393,0.0,0.74707]
[1778117989203,51.59,81256.09,1.4,-0.00393,0.0,0.74709]
[1778117993592,51.59,81256.47,1.4,-0.00393,0.0,0.74686]
[1778117994238,51.59,81256.85,1.4,-0.00393,0.0,0.74664]
[1778117994625,51.59,81256.85,1.4,-0.00393,0.0,0.74664]
[1778117995245,51.59,81258.13,1.4,-0.00393,0.0,0.74588]
[1778117999741,51.59,81257.65,1.4,-0.00393,0.0,0.74617]
[1778118000280,51.59,81257.85,1.4,-0.00393,0.0,0.74605]
[1778118000803,51.59,81257.85,1.4,-0.00393,0.0,0.74605]
[1778118001326,51.59,81257.85,1.4,-0.00393,0.0,0.74605]
[1778118002045,51.59,81258.26,1.4,-0.00393,0.0,0.7458]
[1778118002294,51.59,81259.39,1.4,-0.00392,0.0,0.74514]
[1778118004387,51.59,81259.39,1.4,-0.00392,0.0,0.74514]
[1778118004466,51.59,81259.39,1.4,-0.00392,0.0,0.74514]
[1778118004438,51.59,81271.63,1.4,-0.00388,0.0,0.73793]
[1778118004941,51.59,81271.63,1.4,-0.00388,0.0,0.73793]
[1778118005315,51.59,81273.06,1.4,-0.00388,0.0,0.7371]
[1778118007698,51.59,81273.27,1.4,-0.00387,0.0,0.73697]
[1778118008238,51.59,81273.27,1.4,-0.00387,0.0,0.73697]
[1778118009019,51.59,81274.91,1.4,-0.00387,0.0,0.73602]
[1778118009331,51.59,81274.91,1.4,-0.00387,0.0,0.73602]
[1778118015385,51.59,81268.76,1.4,-0.00389,0.0,0.73962]
[1778118015819,51.59,81268.76,1.4,-0.00389,0.0,0.73962]
[1778118016261,51.59,81268.76,1.4,-0.00389,0.0,0.73962]
[1778118017526,51.59,81274.05,1.4,-0.00387,0.0,0.73652]
[1778118017627,51.59,81274.05,1.4,-0.00387,0.0,0.73652]
[1778118020472,51.59,81276.27,1.4,-0.00386,0.0,0.73522]
[1778118021491,51.59,81274.47,1.4,-0.00387,0.0,0.73627]
[1778118021427,51.59,81275.02,1.4,-0.00387,0.0,0.73595]
[1778118021828,51.59,81275.02,1.4,-0.00387,0.0,0.73595]
[1778118023182,51.59,81275.38,1.4,-0.00387,0.0,0.73574]
[1778118023441,51.59,81276.73,1.4,-0.00386,0.0,0.73495]
[1778118027024,51.59,81277.72,1.4,-0.00386,0.0,0.73437]
[1778118027645,51.59,81277.72,1.4,-0.00386,0.0,0.73437]
[1778118031962,51.59,81281.66,1.4,-0.00384,0.0,0.73118]
[1778118032507,51.59,81282.7,1.4,-0.00384,0.0,0.73058]
[1778118033462,51.59,81282.7,1.4,-0.00384,0.0,0.73058]
[1778118033514,51.59,81282.61,1.4,-0.00384,0.0,0.73063]
[1778118034495,51.59,81282.61,1.4,-0.00384,0.0,0.73063]
[1778118034521,51.59,81283.69,1.4,-0.00383,0.0,0.73]
[1778118034965,51.59,81283.69,1.4,-0.00383,0.0,0.73]
[1778118035528,51.59,81283.87,1.4,-0.00383,0.0,0.7299]
[1778118036185,51.59,81283.87,1.4,-0.00383,0.0,0.7299]
[1778118036286,51.59,81283.87,1.4,-0.00383,0.0,0.7299]
[1778118036894,51.59,81283.87,1.4,-0.00383,0.0,0.7299]
[1778118037476,51.59,81283.87,1.4,-0.00383,0.0,0.7299]
[1778118036971,51.59,81283.8,1.4,-0.00383,0.0,0.72994]
[1778118037889,51.59,81283.8,1.4,-0.00383,0.0,0.72994]
[1778118038567,51.59,81283.73,1.4,-0.00383,0.0,0.72998]
[1778118039013,51.59,81283.73,1.4,-0.00383,0.0,0.72998]
[1778118044916,51.59,81282.34,1.4,-0.00384,0.0,0.73079]
[1778118044952,51.59,81282.34,1.4,-0.00384,0.0,0.73079]
[1778118045632,51.59,81282.34,1.4,-0.00384,0.0,0.73079]
[1778118046197,51.59,81282.34,1.4,-0.00384,0.0,0.73079]
[1778118046864,51.59,81282.34,1.4,-0.00384,0.0,0.73079]
[1778118046965,51.59,81282.34,1.4,-0.00384,0.0,0.73079]
[1778118049001,51.59,81282.73,1.4,-0.00384,0.0,0.73056]
[1778118049049,51.59,81282.93,1.4,-0.00384,0.0,0.73044]
[1778118049880,51.59,81282.93,1.4,-0.00384,0.0,0.73044]
[1778118049915,51.59,81282.93,1.4,-0.00384,0.0,0.73044]
[1778118055669,51.59,81278.49,1.4,-0.00385,0.0,0.73303]
[1778118060704,51.59,81277.32,1.4,-0.00386,0.0,0.73371]
[1778118061806,51.59,81277.32,1.4,-0.00386,0.0,0.73371]
[1778118061907,51.59,81277.3,1.4,-0.00386,0.0,0.73372]
[1778118062941,51.59,81277.3,1.4,-0.00386,0.0,0.73372]
[1778118063042,51.59,81279.29,1.4,-0.00385,0.0,0.73256]
[1778118063626,51.59,81279.29,1.4,-0.00385,0.0,0.73256]
[1778118063725,51.59,81279.96,1.4,-0.00385,0.0,0.73217]
[1778118064728,51.59,81279.96,1.4,-0.00385,0.0,0.73217]
[1778118064732,51.59,81279.92,1.4,-0.00385,0.0,0.73219]
[1778118065970,51.59,81279.92,1.4,-0.00385,0.0,0.73219]
[1778118066071,51.59,81279.92,1.4,-0.00385,0.0,0.73219]
[1778118066592,51.59,81279.92,1.4,-0.00385,0.0,0.73219]
[1778118066746,51.59,81280.81,1.4,-0.00384,0.0,0.73168]
[1778118068699,51.59,81281.65,1.4,-0.00384,0.0,0.73119]
[1778118069020,51.59,81281.65,1.4,-0.00384,0.0,0.73119]
[1778118072467,51.59,81273.91,1.4,-0.00387,0.0,0.7357]
[1778118072904,51.59,81273.94,1.4,-0.00387,0.0,0.73568]
[1778118078830,51.59,81273.28,1.4,-0.00387,0.0,0.73607]
[1778118079857,51.59,81273.28,1.4,-0.00387,0.0,0.73607]
[1778118080082,51.59,81273.28,1.4,-0.00387,0.0,0.73607]
[1778118081898,51.59,81267.78,1.4,-0.00389,0.0,0.73929]
[1778118081906,51.59,81268.05,1.4,-0.00389,0.0,0.73913]
[1778118082629,51.59,81268.05,1.4,-0.00389,0.0,0.73913]
[1778118082859,51.59,81265.32,1.4,-0.0039,0.0,0.74073]
[1778118083797,51.59,81265.32,1.4,-0.0039,0.0,0.74073]
[1778118084370,51.59,81265.32,1.4,-0.0039,0.0,0.74073]
[1778118084990,51.59,81264.77,1.4,-0.0039,0.0,0.74106]
[1778118085091,51.59,81266.54,1.4,-0.00389,0.0,0.74002]
[1778118086259,51.59,81266.54,1.4,-0.00389,0.0,0.74002]
[1778118086360,51.59,81266.85,1.4,-0.00389,0.0,0.73983]
[1778118086929,51.59,81266.85,1.4,-0.00389,0.0,0.73983]
[1778118086933,51.59,81267.77,1.4,-0.00389,0.0,0.73929]
[1778118088144,51.59,81267.77,1.4,-0.00389,0.0,0.73929]
[1778118088245,51.59,81267.46,1.4,-0.00389,0.0,0.73948]
[1778118090520,51.59,81266.31,1.4,-0.00389,0.0,0.74015]
[1778118090915,51.59,81263.37,1.4,-0.0039,0.0,0.74188]
[1778118091762,51.59,81263.37,1.4,-0.0039,0.0,0.74188]
[1778118091922,51.59,81264.23,1.4,-0.0039,0.0,0.74047]
[1778118096958,51.59,81264.18,1.4,-0.0039,0.0,0.7405]
[1778118098777,51.59,81263.92,1.4,-0.0039,0.0,0.74065]
[1778118098807,51.59,81263.92,1.4,-0.0039,0.0,0.74065]
[1778118098816,51.59,81263.92,1.4,-0.0039,0.0,0.74065]
[1778118098874,51.59,81263.92,1.4,-0.0039,0.0,0.74065]
[1778118099505,51.59,81263.92,1.4,-0.0039,0.0,0.74065]
[1778118099550,51.59,81257.49,1.4,-0.00392,0.0,0.74444]
[1778118099955,51.59,81257.49,1.4,-0.00392,0.0,0.74444]
[1778118099978,51.59,81252.54,1.4,-0.00394,0.0,0.74737]
[1778118100651,51.59,81252.54,1.4,-0.00394,0.0,0.74737]
[1778118100985,51.59,81253.19,1.4,-0.00394,0.0,0.74698]
[1778118106025,51.59,81253.77,1.4,-0.00393,0.0,0.74664]
[1778118111062,51.59,81252.46,1.4,-0.00394,0.0,0.74742]
[1778118116097,51.59,81243.29,1.4,-0.00397,0.0,0.75287]
[1778118121132,51.59,81246.02,1.4,-0.00396,0.0,0.75124]
[1778118126167,51.59,81252.35,1.4,-0.00394,0.0,0.74748]
[1778118131202,51.59,81248.82,1.4,-0.00395,0.0,0.74958]
[1778118137246,51.59,81253.03,1.4,-0.00394,0.0,0.74708]
[1778118142281,51.59,81266.68,1.4,-0.00389,0.0,0.73903]
[1778118147316,51.59,81258.95,1.4,-0.00392,0.0,0.74358]
[1778118152351,51.59,81247.42,1.4,-0.00395,0.0,0.74949]
[1778118157386,51.59,81247.47,1.4,-0.00395,0.0,0.74946]
[1778118162421,51.59,81247.33,1.4,-0.00395,0.0,0.74955]
[1778118167456,51.59,81248.3,1.4,-0.00395,0.0,0.74897]
[1778118172491,51.59,81249.87,1.4,-0.00394,0.0,0.74804]
[1778118177526,51.59,81261.29,1.4,-0.0039,0.0,0.74129]
[1778118182561,51.59,81260.45,1.4,-0.00391,0.0,0.74179]
[1778118187597,51.59,81260.69,1.4,-0.0039,0.0,0.74164]
[1778118192632,51.59,81260.48,1.4,-0.00391,0.0,0.74177]
[1778118197667,51.59,81258.92,1.4,-0.00391,0.0,0.74269]
[1778118202702,51.59,81258.17,1.4,-0.00391,0.0,0.74313]
[1778118207737,51.59,81256.4,1.4,-0.00392,0.0,0.74417]
[1778118212772,51.59,81248.87,1.4,-0.00394,0.0,0.74772]
[1778118217807,51.59,81262.06,1.4,-0.0039,0.0,0.73993]
[1778118222842,51.59,81262.3,1.4,-0.00389,0.0,0.73979]
[1778118227877,51.59,81260.59,1.4,-0.0039,0.0,0.7408]
[1778118232728,51.59,81256.42,1.4,-0.00392,0.0,0.74325]
[1778118233697,51.59,81257.38,1.4,-0.00391,0.0,0.74269]
[1778118233919,51.59,81257.2,1.4,-0.00391,0.0,0.74279]
[1778118234940,51.59,81257.2,1.4,-0.00391,0.0,0.74279]
[1778118235607,51.59,81257.2,1.4,-0.00391,0.0,0.74279]
[1778118237674,51.59,81257.4,1.4,-0.00391,0.0,0.74267]
[1778118237708,51.59,81257.79,1.4,-0.00391,0.0,0.74245]
[1778118238005,51.59,81257.79,1.4,-0.00391,0.0,0.74245]
[1778118238078,51.59,81259.08,1.4,-0.00391,0.0,0.74169]
[1778118238957,51.59,81259.08,1.4,-0.00391,0.0,0.74169]
[1778118239472,51.59,81259.08,1.4,-0.00391,0.0,0.74169]
[1778118240729,51.59,81259.44,1.4,-0.0039,0.0,0.74147]
[1778118241125,51.59,81258.37,1.4,-0.00391,0.0,0.7421]
[1778118243859,51.59,81256.59,1.4,-0.00391,0.0,0.74315]
[1778118244587,51.59,81256.59,1.4,-0.00391,0.0,0.74315]
[1778118252047,51.59,81254.74,1.4,-0.00392,0.0,0.74424]
[1778118253740,51.59,81254.74,1.4,-0.00392,0.0,0.74424]
[1778118254060,51.59,81254.1,1.4,-0.00392,0.0,0.74462]
[1778118254783,51.59,81254.1,1.4,-0.00392,0.0,0.74462]
[1778118255067,51.59,81254.05,1.4,-0.00392,0.0,0.74465]
[1778118255907,51.59,81254.05,1.4,-0.00392,0.0,0.74465]
[1778118256074,51.59,81253.84,1.4,-0.00392,0.0,0.74478]
[1778118257757,51.59,81255.03,1.4,-0.00392,0.0,0.74407]
[1778118258088,51.59,81254.61,1.4,-0.00392,0.0,0.74432]
[1778118258835,51.59,81254.61,1.4,-0.00392,0.0,0.74432]
[1778118259394,51.59,81254.61,1.4,-0.00392,0.0,0.74432]
[1778118260576,51.59,81254.5,1.4,-0.00392,0.0,0.74439]
[1778118260677,51.59,81254.59,1.4,-0.00392,0.0,0.74433]
[1778118260999,51.59,81254.59,1.4,-0.00392,0.0,0.74433]
[1778118261109,51.59,81254.6,1.4,-0.00392,0.0,0.74433]
[1778118263579,51.59,81254.45,1.4,-0.00392,0.0,0.74442]
[1778118263680,51.59,81254.59,1.4,-0.00392,0.0,0.74433]
[1778118264694,51.59,81254.59,1.4,-0.00392,0.0,0.74433]
[1778118265137,51.59,81254.5,1.4,-0.00392,0.0,0.74439]
[1778118267168,51.59,81255.04,1.4,-0.00392,0.0,0.74407]
[1778118267628,51.59,81255.04,1.4,-0.00392,0.0,0.74407]
[1778118268061,51.59,81256.32,1.4,-0.00392,0.0,0.74331]
[1778118268172,51.59,81256.32,1.4,-0.00392,0.0,0.74331]
[1778118268178,51.59,81256.32,1.4,-0.00392,0.0,0.74331]
[1778118268183,51.59,81256.32,1.4,-0.00392,0.0,0.74331]
[1778118269935,51.59,81263.31,1.4,-0.00389,0.0,0.7392]
[1778118270726,51.59,81263.31,1.4,-0.00389,0.0,0.7392]
[1778118270172,51.59,81268.56,1.4,-0.00387,0.0,0.73612]
[1778118271179,51.59,81271.81,1.4,-0.00386,0.0,0.73332]
[1778118273596,51.59,81272.66,1.4,-0.00385,0.0,0.73283]
[1778118273709,51.59,81272.66,1.4,-0.00385,0.0,0.73283]
[1778118277704,51.59,81273.36,1.4,-0.00385,0.0,0.73242]
[1778118277726,51.59,81274.28,1.4,-0.00385,0.0,0.73188]
[1778118278208,51.59,81274.28,1.4,-0.00385,0.0,0.73188]
[1778118278228,51.59,81274.0,1.4,-0.00385,0.0,0.73205]
[1778118285277,51.59,81274.54,1.4,-0.00385,0.0,0.73173]
[1778118289568,51.59,81274.46,1.4,-0.00385,0.0,0.73178]
[1778118289669,51.59,81274.88,1.4,-0.00385,0.0,0.73153]
[1778118290057,51.59,81274.88,1.4,-0.00385,0.0,0.73153]
[1778118290312,51.59,81277.14,1.4,-0.00384,0.0,0.73022]
[1778118290791,51.59,81277.14,1.4,-0.00384,0.0,0.73022]
[1778118291448,51.59,81277.14,1.4,-0.00384,0.0,0.73022]
[1778118294228,51.59,81278.08,1.4,-0.00383,0.0,0.72967]
[1778118294762,51.59,81278.08,1.4,-0.00383,0.0,0.72967]
[1778118294340,51.59,81276.38,1.4,-0.00384,0.0,0.73066]
[1778118295347,51.59,81275.63,1.4,-0.00384,0.0,0.7311]
[1778118298888,51.59,81275.79,1.4,-0.00384,0.0,0.731]
[1778118299504,51.59,81275.79,1.4,-0.00384,0.0,0.731]
[1778118303260,51.59,81274.33,1.4,-0.00385,0.0,0.73185]
[1778118303361,51.59,81274.33,1.4,-0.00385,0.0,0.73185]
[1778118303885,51.59,81274.33,1.4,-0.00385,0.0,0.73185]
[1778118304538,51.59,81274.33,1.4,-0.00385,0.0,0.73185]
[1778118304750,51.59,81274.33,1.4,-0.00385,0.0,0.73185]
[1778118305417,51.59,81271.63,1.4,-0.00386,0.0,0.73343]
[1778118306902,51.59,81268.61,1.4,-0.00387,0.0,0.73519]
[1778118307717,51.59,81268.61,1.4,-0.00387,0.0,0.73519]
[1778118309370,51.59,81268.91,1.4,-0.00387,0.0,0.73501]
[1778118309445,51.59,81270.11,1.4,-0.00386,0.0,0.73431]
[1778118309980,51.59,81270.11,1.4,-0.00386,0.0,0.73431]
[1778118310452,51.59,81269.8,1.4,-0.00386,0.0,0.73449]
[1778118311860,51.59,81268.92,1.4,-0.00387,0.0,0.73501]
[1778118312730,51.59,81268.92,1.4,-0.00387,0.0,0.73501]
[1778118314293,51.59,81266.89,1.4,-0.00387,0.0,0.7362]
[1778118314480,51.59,81264.54,1.4,-0.00388,0.0,0.73757]
[1778118315156,51.59,81264.54,1.4,-0.00388,0.0,0.73757]
[1778118315487,51.59,81264.09,1.4,-0.00388,0.0,0.73784]
[1778118317106,51.59,81264.6,1.4,-0.00388,0.0,0.73754]
[1778118317738,51.59,81264.6,1.4,-0.00388,0.0,0.73754]
[1778118317501,51.59,81265.42,1.4,-0.00388,0.0,0.73706]
[1778118318266,51.59,81265.42,1.4,-0.00388,0.0,0.73706]
[1778118318846,51.59,81265.57,1.4,-0.00388,0.0,0.73697]
[1778118319515,51.59,81265.62,1.4,-0.00388,0.0,0.73694]
[1778118324550,51.59,81265.7,1.4,-0.00388,0.0,0.73689]
[1778118325601,51.59,81265.7,1.4,-0.00388,0.0,0.73689]
[1778118325703,51.59,81265.75,1.4,-0.00388,0.0,0.73686]
[1778118325991,51.59,81265.75,1.4,-0.00388,0.0,0.73686]
[1778118326564,51.59,81265.76,1.4,-0.00388,0.0,0.73686]
[1778118331600,51.59,81265.7,1.4,-0.00387,0.0,0.73599]
[1778118333259,51.59,81265.7,1.4,-0.00387,0.0,0.73599]
[1778118333361,51.59,81265.7,1.4,-0.00387,0.0,0.73599]
[1778118334209,51.59,81265.7,1.4,-0.00387,0.0,0.73599]
[1778118334621,51.59,81265.76,1.4,-0.00387,0.0,0.73595]
[1778118334856,51.59,81265.76,1.4,-0.00387,0.0,0.73595]
[1778118335424,51.59,81265.76,1.4,-0.00387,0.0,0.73595]
[1778118337836,51.59,81254.44,1.4,-0.00391,0.0,0.7426]
[1778118338246,51.59,81254.44,1.4,-0.00391,0.0,0.7426]
[1778118341877,51.59,81258.52,1.4,-0.0039,0.0,0.7402]
[1778118342476,51.59,81258.52,1.4,-0.0039,0.0,0.7402]
[1778118344133,51.59,81264.26,1.4,-0.00388,0.0,0.73683]
[1778118344781,51.59,81264.26,1.4,-0.00388,0.0,0.73683]
[1778118351476,51.59,81260.89,1.4,-0.00389,0.0,0.73881]
[1778118351740,51.59,81260.37,1.4,-0.00389,0.0,0.73911]
[1778118352010,51.59,81260.37,1.4,-0.00389,0.0,0.73911]
[1778118352747,51.59,81260.47,1.4,-0.00389,0.0,0.73905]
[1778118354834,51.59,81260.47,1.4,-0.00389,0.0,0.73905]
[1778118355740,51.59,81259.51,1.4,-0.00389,0.0,0.73962]
[1778118358823,51.59,81255.02,1.4,-0.00391,0.0,0.74226]
[1778118359450,51.59,81255.02,1.4,-0.00391,0.0,0.74226]
[1778118359886,51.59,81252.85,1.4,-0.00392,0.0,0.74354]
[1778118360666,51.59,81252.85,1.4,-0.00392,0.0,0.74354]
[1778118361089,51.59,81251.93,1.4,-0.00392,0.0,0.74408]
[1778118361820,51.59,81251.94,1.4,-0.00392,0.0,0.74408]
[1778118361892,51.59,81251.94,1.4,-0.00392,0.0,0.74408]
[1778118362826,51.59,81246.02,1.4,-0.00394,0.0,0.74758]
[1778118363165,51.59,81246.02,1.4,-0.00394,0.0,0.74758]
[1778118363833,51.59,81244.58,1.4,-0.00395,0.0,0.74844]
[1778118364511,51.59,81244.58,1.4,-0.00395,0.0,0.74844]
[1778118364840,51.59,81244.48,1.4,-0.00395,0.0,0.7485]
[1778118366922,51.59,81246.26,1.4,-0.00394,0.0,0.74744]
[1778118367408,51.59,81246.26,1.4,-0.00394,0.0,0.74744]
[1778118371850,51.59,81247.87,1.4,-0.00394,0.0,0.74649]
[1778118372555,51.59,81247.97,1.4,-0.00394,0.0,0.74643]
[1778118378871,51.59,81247.88,1.4,-0.00394,0.0,0.74648]
[1778118379337,51.59,81247.04,1.4,-0.00394,0.0,0.74698]
[1778118379825,51.59,81247.04,1.4,-0.00394,0.0,0.74698]
[1778118379959,51.59,81247.06,1.4,-0.00394,0.0,0.74697]
[1778118381739,51.59,81247.06,1.4,-0.00394,0.0,0.74697]
[1778118381840,51.59,81246.85,1.4,-0.00394,0.0,0.74709]
[1778118382267,51.59,81246.85,1.4,-0.00394,0.0,0.74709]
[1778118382798,51.59,81246.85,1.4,-0.00394,0.0,0.74709]
[1778118382856,51.59,81246.85,1.4,-0.00394,0.0,0.74709]
[1778118382879,51.59,81246.85,1.4,-0.00394,0.0,0.74709]
[1778118383334,51.59,81246.78,1.4,-0.00394,0.0,0.74713]
[1778118383435,51.59,81248.44,1.4,-0.00393,0.0,0.74615]
[1778118383911,51.59,81248.44,1.4,-0.00393,0.0,0.74615]
[1778118384495,51.59,81248.44,1.4,-0.00393,0.0,0.74615]
[1778118384953,51.59,81250.59,1.4,-0.00393,0.0,0.74488]
[1778118384994,51.59,81250.3,1.4,-0.00393,0.0,0.74505]
[1778118387948,51.59,81250.23,1.4,-0.00393,0.0,0.74509]
[1778118388597,51.59,81250.23,1.4,-0.00393,0.0,0.74509]
[1778118390876,51.59,81249.99,1.4,-0.00393,0.0,0.74523]
[1778118391399,51.59,81250.15,1.4,-0.00393,0.0,0.74514]
[1778118397619,51.59,81253.76,1.4,-0.00391,0.0,0.7421]
[1778118397720,51.59,81252.98,1.4,-0.00391,0.0,0.74255]
[1778118398240,51.59,81252.98,1.4,-0.00391,0.0,0.74255]
[1778118398337,51.59,81251.68,1.4,-0.00392,0.0,0.74332]
[1778118404127,51.59,81247.32,1.4,-0.00393,0.0,0.7459]
[1778118405011,51.59,81247.32,1.4,-0.00393,0.0,0.7459]
[1778118405641,51.59,81247.32,1.4,-0.00393,0.0,0.7459]
[1778118407608,51.59,81247.29,1.4,-0.00393,0.0,0.74592]
[1778118407709,51.59,81247.3,1.4,-0.00393,0.0,0.74591]
[1778118408107,51.59,81247.3,1.4,-0.00393,0.0,0.74591]
[1778118408841,51.59,81247.3,1.4,-0.00393,0.0,0.74591]
[1778118408155,51.59,81247.35,1.4,-0.00393,0.0,0.74588]
[1778118409350,51.59,81247.35,1.4,-0.00393,0.0,0.74588]
[1778118410517,51.59,81247.48,1.4,-0.00393,0.0,0.7458]
[1778118410551,51.59,81251.85,1.4,-0.00392,0.0,0.74322]
[1778118410997,51.59,81251.85,1.4,-0.00392,0.0,0.74322]
[1778118411176,51.59,81253.18,1.4,-0.00391,0.0,0.74244]
[1778118413478,51.59,81253.18,1.4,-0.00391,0.0,0.74244]
[1778118413549,51.59,81253.48,1.4,-0.00391,0.0,0.74226]
[1778118413998,51.59,81253.48,1.4,-0.00391,0.0,0.74226]
[1778118414612,51.59,81253.48,1.4,-0.00391,0.0,0.74226]
[1778118415677,51.59,81253.79,1.4,-0.00391,0.0,0.74208]
[1778118415678,51.59,81256.52,1.4,-0.0039,0.0,0.74047]
[1778118420769,51.59,81260.14,1.4,-0.00389,0.0,0.73834]
[1778118420870,51.59,81260.1,1.4,-0.00389,0.0,0.73837]
[1778118421946,51.59,81258.62,1.4,-0.00389,0.0,0.73924]
[1778118422253,51.59,81256.64,1.4,-0.0039,0.0,0.7404]
[1778118423105,51.59,81256.64,1.4,-0.0039,0.0,0.7404]
[1778118423465,51.59,81256.64,1.4,-0.0039,0.0,0.7404]
[1778118424357,51.59,81256.19,1.4,-0.0039,0.0,0.74066]
[1778118424791,51.59,81256.19,1.4,-0.0039,0.0,0.74066]
[1778118425373,51.59,81252.44,1.4,-0.00392,0.0,0.74287]
[1778118425870,51.59,81252.44,1.4,-0.00392,0.0,0.74287]
[1778118432323,51.59,81250.35,1.4,-0.00392,0.0,0.74411]
[1778118433452,51.59,81250.35,1.4,-0.00392,0.0,0.74411]
[1778118433681,51.59,81250.35,1.4,-0.00392,0.0,0.74411]
[1778118437945,51.59,81243.91,1.4,-0.00395,0.0,0.74792]
[1778118438365,51.59,81246.53,1.4,-0.00394,0.0,0.74637]
[1778118439693,51.59,81246.53,1.4,-0.00394,0.0,0.74637]
[1778118439794,51.59,81245.89,1.4,-0.00394,0.0,0.74675]
[1778118442481,51.59,81245.16,1.4,-0.00394,0.0,0.74718]
[1778118442582,51.59,81245.18,1.4,-0.00394,0.0,0.74717]
[1778118442973,51.59,81245.18,1.4,-0.00394,0.0,0.74717]
[1778118443655,51.59,81245.18,1.4,-0.00394,0.0,0.74717]
[1778118444173,51.59,81245.68,1.4,-0.00394,0.0,0.74687]
[1778118444407,51.59,81245.99,1.4,-0.00394,0.0,0.74669]
[1778118449442,51.59,81245.77,1.4,-0.00394,0.0,0.74682]
[1778118454477,51.59,81245.66,1.4,-0.00393,0.0,0.74597]
[1778118458755,51.59,81246.25,1.4,-0.00393,0.0,0.74562]
[1778118458855,51.59,81246.25,1.4,-0.00393,0.0,0.74562]
[1778118458777,51.59,81245.52,1.4,-0.00393,0.0,0.74605]
[1778118458998,51.59,81245.52,1.4,-0.00393,0.0,0.74605]
[1778118459008,51.59,81245.52,1.4,-0.00393,0.0,0.74605]
[1778118459512,51.59,81249.34,1.4,-0.00392,0.0,0.74379]
[1778118461880,51.59,81253.53,1.4,-0.00391,0.0,0.74132]
[1778118462501,51.59,81254.25,1.4,-0.0039,0.0,0.7409]
[1778118463628,51.59,81254.25,1.4,-0.0039,0.0,0.7409]
[1778118463628,51.59,81254.51,1.4,-0.0039,0.0,0.74075]
[1778118464195,51.59,81254.51,1.4,-0.0039,0.0,0.74075]
[1778118464547,51.59,81254.8,1.4,-0.0039,0.0,0.74057]
[1778118465319,51.59,81254.8,1.4,-0.0039,0.0,0.74057]
[1778118465420,51.59,81254.8,1.4,-0.0039,0.0,0.74057]
[1778118465980,51.59,81254.8,1.4,-0.0039,0.0,0.74057]
[1778118466561,51.59,81254.53,1.4,-0.0039,0.0,0.74073]
[1778118471596,51.59,81253.94,1.4,-0.00391,0.0,0.74108]
[1778118472982,51.59,81254.66,1.4,-0.0039,0.0,0.74066]
[1778118473053,51.59,81254.66,1.4,-0.0039,0.0,0.74066]
[1778118480294,51.59,81261.0,1.4,-0.00388,0.0,0.73693]
[1778118480659,51.59,81260.81,1.4,-0.00388,0.0,0.73705]
[1778118485711,51.59,81261.44,1.4,-0.00388,0.0,0.73668]
[1778118495781,51.59,81255.03,1.4,-0.0039,0.0,0.74044]
[1778118500816,51.59,81239.6,1.4,-0.00396,0.0,0.74957]
[1778118505851,51.59,81239.4,1.4,-0.00396,0.0,0.74968]
[1778118510886,51.59,81237.09,1.4,-0.00396,0.0,0.75106]
[1778118516928,51.59,81238.16,1.4,-0.00396,0.0,0.74951]
[1778118521963,51.59,81238.8,1.4,-0.00395,0.0,0.74913]
[1778118526998,51.59,81238.77,1.4,-0.00395,0.0,0.74914]
[1778118533041,51.59,81238.81,1.4,-0.00395,0.0,0.74912]
[1778118541097,51.59,81239.31,1.4,-0.00395,0.0,0.74882]
[1778118545879,51.59,81239.77,1.4,-0.00395,0.0,0.74855]
[1778118551169,51.59,81250.22,1.4,-0.00391,0.0,0.74236]
[1778118552661,51.59,81250.22,1.4,-0.00391,0.0,0.74236]
[1778118558216,51.59,81252.35,1.4,-0.00391,0.0,0.74111]
[1778118563251,51.59,81257.91,1.4,-0.00389,0.0,0.73784]
[1778118568286,51.59,81259.45,1.4,-0.00388,0.0,0.73694]
[1778118573321,51.59,81259.76,1.4,-0.00388,0.0,0.73585]
[1778118578356,51.59,81266.79,1.4,-0.00385,0.0,0.73175]
[1778118583391,51.59,81266.56,1.4,-0.00385,0.0,0.73188]
[1778118588426,51.59,81265.9,1.4,-0.00385,0.0,0.73227]
[1778118593461,51.59,81265.96,1.4,-0.00385,0.0,0.73223]
[1778118598496,51.59,81269.6,1.4,-0.00384,0.0,0.73011]
[1778118603531,51.59,81272.98,1.4,-0.00383,0.0,0.72815]
[1778118608567,51.59,81267.34,1.4,-0.00385,0.0,0.73143]
[1778118612596,51.59,81250.1,1.4,-0.00391,0.0,0.74153]
[1778118617630,51.59,81241.65,1.4,-0.00394,0.0,0.74652]
[1778118620651,51.59,81242.05,1.4,-0.00394,0.0,0.74628]
[1778118622665,51.59,81242.17,1.4,-0.00394,0.0,0.74621]
[1778118627700,51.59,81227.88,1.4,-0.00399,0.0,0.75472]
[1778118632735,51.59,81225.03,1.4,-0.00399,0.0,0.75551]
[1778118637770,51.59,81220.24,1.4,-0.00401,0.0,0.75838]
[1778118642805,51.59,81220.58,1.4,-0.00401,0.0,0.75818]
[1778118647848,51.59,81212.2,1.4,-0.00404,0.0,0.76323]
[1778118649858,51.59,81205.33,1.4,-0.00407,0.0,0.76739]
[1778118649863,51.59,81207.34,1.4,-0.00406,0.0,0.76617]
[1778118651881,51.59,81214.58,1.4,-0.00403,0.0,0.76179]
[1778118651926,51.59,81214.75,1.4,-0.00403,0.0,0.76169]
[1778118653637,51.59,81212.74,1.4,-0.00404,0.0,0.7629]
[1778118653891,51.59,81210.34,1.4,-0.00405,0.0,0.76435]
[1778118654194,51.59,81210.34,1.4,-0.00405,0.0,0.76435]
[1778118654898,51.59,81210.35,1.4,-0.00405,0.0,0.76434]
[1778118655853,51.59,81210.35,1.4,-0.00405,0.0,0.76434]
[1778118655906,51.59,81211.08,1.4,-0.00404,0.0,0.7639]
[1778118657017,51.59,81211.08,1.4,-0.00404,0.0,0.7639]
[1778118657076,51.59,81214.71,1.4,-0.00403,0.0,0.76171]
[1778118657821,51.59,81214.71,1.4,-0.00403,0.0,0.76171]
[1778118657919,51.59,81216.1,1.4,-0.00403,0.0,0.76087]
[1778118660664,51.59,81215.89,1.4,-0.00403,0.0,0.761]
[1778118660803,51.59,81215.89,1.4,-0.00403,0.0,0.761]
[1778118661327,51.59,81216.14,1.4,-0.00403,0.0,0.76085]
[1778118662134,51.59,81216.14,1.4,-0.00403,0.0,0.76085]
[1778118664911,51.59,81216.55,1.4,-0.00402,0.0,0.7606]
[1778118664973,51.59,81216.9,1.4,-0.00402,0.0,0.76039]
[1778118665524,51.59,81216.9,1.4,-0.00402,0.0,0.76039]
[1778118665979,51.59,81216.2,1.4,-0.00403,0.0,0.76081]
[1778118671015,51.59,81215.6,1.4,-0.00403,0.0,0.76117]
[1778118674293,51.59,81215.57,1.4,-0.00403,0.0,0.76119]
[1778118674394,51.59,81215.57,1.4,-0.00403,0.0,0.76119]
[1778118675426,51.59,81215.57,1.4,-0.00403,0.0,0.76119]
[1778118675840,51.59,81215.57,1.4,-0.00403,0.0,0.76119]
[1778118675852,51.59,81215.57,1.4,-0.00403,0.0,0.76119]
[1778118676050,51.59,81212.5,1.4,-0.00404,0.0,0.76304]
[1778118677369,51.59,81210.24,1.4,-0.00405,0.0,0.76441]
[1778118677939,51.59,81210.24,1.4,-0.00405,0.0,0.76441]
[1778118679740,51.59,81210.13,1.4,-0.00405,0.0,0.76448]
[1778118680171,51.59,81210.13,1.4,-0.00405,0.0,0.76448]
[1778118680078,51.59,81209.86,1.4,-0.00405,0.0,0.76464]
[1778118681085,51.59,81208.76,1.4,-0.00405,0.0,0.76531]
[1778118686120,51.59,81206.07,1.4,-0.00406,0.0,0.76694]
[1778118686327,51.59,81206.07,1.4,-0.00406,0.0,0.76694]
[1778118686873,51.59,81206.07,1.4,-0.00406,0.0,0.76694]
[1778118687034,51.59,81206.07,1.4,-0.00406,0.0,0.76694]
[1778118687127,51.59,81202.99,1.4,-0.00407,0.0,0.76881]
[1778118687511,51.59,81202.99,1.4,-0.00407,0.0,0.76881]
[1778118688134,51.59,81196.27,1.4,-0.0041,0.0,0.7729]
[1778118688666,51.59,81196.27,1.4,-0.0041,0.0,0.7729]
[1778118689150,51.59,81196.27,1.4,-0.0041,0.0,0.7729]
[1778118689141,51.59,81193.07,1.4,-0.00411,0.0,0.77486]
[1778118690148,51.59,81190.77,1.4,-0.00412,0.0,0.77627]
[1778118695106,51.59,81194.3,1.4,-0.0041,0.0,0.77317]
[1778118695183,51.59,81194.12,1.4,-0.0041,0.0,0.77328]
[1778118695685,51.59,81194.12,1.4,-0.0041,0.0,0.77328]
[1778118696190,51.59,81195.83,1.4,-0.0041,0.0,0.77224]
[1778118696295,51.59,81195.83,1.4,-0.0041,0.0,0.77224]
[1778118696935,51.59,81195.83,1.4,-0.0041,0.0,0.77224]
[1778118697492,51.59,81197.68,1.4,-0.00409,0.0,0.77111]
[1778118697969,51.59,81197.68,1.4,-0.00409,0.0,0.77111]
[1778118699423,51.59,81196.13,1.4,-0.00409,0.0,0.77205]
[1778118699524,51.59,81196.13,1.4,-0.00409,0.0,0.77205]
[1778118701878,51.59,81195.25,1.4,-0.0041,0.0,0.77259]
[1778118701894,51.59,81196.33,1.4,-0.00409,0.0,0.77193]
[1778118706668,51.59,81194.2,1.4,-0.0041,0.0,0.77323]
[1778118707186,51.59,81194.2,1.4,-0.0041,0.0,0.77323]
[1778118706767,51.59,81193.45,1.4,-0.0041,0.0,0.77369]
[1778118707267,51.59,81192.1,1.4,-0.00411,0.0,0.77452]
[1778118712302,51.59,81184.09,1.4,-0.00414,0.0,0.77943]
[1778118716808,51.59,81183.9,1.4,-0.00414,0.0,0.77955]
[1778118716909,51.59,81183.88,1.4,-0.00414,0.0,0.77956]
[1778118717405,51.59,81183.88,1.4,-0.00414,0.0,0.77956]
[1778118717457,51.59,81183.24,1.4,-0.00414,0.0,0.77996]
[1778118719154,51.59,81183.24,1.4,-0.00414,0.0,0.77996]
[1778118719219,51.59,81182.48,1.4,-0.00414,0.0,0.78043]
[1778118720915,51.59,81181.75,1.4,-0.00415,0.0,0.78088]
[1778118721004,51.59,81181.63,1.4,-0.00415,0.0,0.78095]
[1778118722832,51.59,81180.49,1.4,-0.00415,0.0,0.78165]
[1778118722923,51.59,81178.88,1.4,-0.00416,0.0,0.78265]
[1778118723351,51.59,81178.88,1.4,-0.00416,0.0,0.78265]
[1778118723379,51.59,81180.47,1.4,-0.00415,0.0,0.78166]
[1778118727704,51.59,81180.47,1.4,-0.00415,0.0,0.78166]
[1778118728179,51.59,81180.47,1.4,-0.00415,0.0,0.78166]
[1778118727805,51.59,81179.4,1.4,-0.00416,0.0,0.78233]
[1778118728411,51.59,81179.4,1.4,-0.00416,0.0,0.78233]
[1778118728451,51.59,81179.4,1.4,-0.00416,0.0,0.78233]
[1778118728494,51.59,81179.4,1.4,-0.00416,0.0,0.78233]
[1778118729412,51.59,81179.17,1.4,-0.00416,0.0,0.78247]
[1778118729425,51.59,81165.67,1.4,-0.00421,0.0,0.79084]
[1778118731259,51.59,81158.74,1.4,-0.00423,0.0,0.79517]
[1778118731319,51.59,81158.74,1.4,-0.00423,0.0,0.79517]
[1778118732684,51.59,81153.74,1.4,-0.00425,0.0,0.79831]
[1778118732712,51.59,81149.48,1.4,-0.00427,0.0,0.80099]
[1778118733259,51.59,81149.48,1.4,-0.00427,0.0,0.80099]
[1778118733453,51.59,81145.75,1.4,-0.00428,0.0,0.80335]
[1778118735590,51.59,81144.27,1.4,-0.00429,0.0,0.80428]
[1778118735996,51.59,81144.27,1.4,-0.00429,0.0,0.80428]
[1778118738063,51.59,81145.17,1.4,-0.00429,0.0,0.80371]
[1778118738152,51.59,81144.89,1.4,-0.00429,0.0,0.80389]
[1778118738745,51.59,81144.89,1.4,-0.00429,0.0,0.80389]
[1778118738844,51.59,81144.32,1.4,-0.00429,0.0,0.80425]
[1778118742214,51.59,81137.84,1.4,-0.00431,0.0,0.80836]
[1778118742808,51.59,81134.5,1.4,-0.00433,0.0,0.81048]
[1778118743832,51.59,81137.2,1.4,-0.00432,0.0,0.80876]
[1778118743888,51.59,81140.62,1.4,-0.0043,0.0,0.80659]
[1778118744321,51.59,81140.62,1.4,-0.0043,0.0,0.80659]
[1778118744593,51.59,81140.62,1.4,-0.0043,0.0,0.80659]
[1778118744682,51.59,81140.62,1.4,-0.0043,0.0,0.80659]
[1778118744783,51.59,81142.06,1.4,-0.0043,0.0,0.80568]
[1778118746128,51.59,81142.06,1.4,-0.0043,0.0,0.80568]
[1778118746188,51.59,81142.06,1.4,-0.0043,0.0,0.80568]
[1778118746177,51.59,81145.48,1.4,-0.00428,0.0,0.80352]
[1778118746545,51.59,81150.71,1.4,-0.00426,0.0,0.80022]
[1778118751580,51.59,81156.93,1.4,-0.00424,0.0,0.79535]
[1778118756155,51.59,81157.38,1.4,-0.00423,0.0,0.79507]
[1778118756247,51.59,81157.73,1.4,-0.00423,0.0,0.79485]
[1778118756815,51.59,81157.73,1.4,-0.00423,0.0,0.79485]
[1778118756890,51.59,81158.05,1.4,-0.00423,0.0,0.79465]
[1778118762661,51.59,81168.75,1.4,-0.00419,0.0,0.78797]
[1778118763676,51.59,81168.75,1.4,-0.00419,0.0,0.78797]
[1778118763729,51.59,81168.75,1.4,-0.00419,0.0,0.78797]
[1778118763787,51.59,81168.75,1.4,-0.00419,0.0,0.78797]
[1778118764182,51.59,81168.75,1.4,-0.00419,0.0,0.78797]
[1778118767012,51.59,81169.4,1.4,-0.00419,0.0,0.78757]
[1778118767045,51.59,81168.44,1.4,-0.00419,0.0,0.78817]
[1778118767613,51.59,81168.44,1.4,-0.00419,0.0,0.78817]
[1778118767696,51.59,81173.39,1.4,-0.00417,0.0,0.7851]
[1778118769179,51.59,81173.39,1.4,-0.00417,0.0,0.7851]
[1778118769235,51.59,81174.78,1.4,-0.00417,0.0,0.78423]
[1778118769738,51.59,81174.78,1.4,-0.00417,0.0,0.78423]
[1778118769839,51.59,81174.76,1.4,-0.00417,0.0,0.78425]
[1778118775108,51.59,81168.86,1.4,-0.00419,0.0,0.78791]
[1778118775209,51.59,81168.82,1.4,-0.00419,0.0,0.78793]
[1778118775737,51.59,81168.82,1.4,-0.00419,0.0,0.78793]
[1778118776262,51.59,81168.82,1.4,-0.00419,0.0,0.78793]
[1778118775753,51.59,81167.57,1.4,-0.0042,0.0,0.78871]
[1778118777009,51.59,81167.57,1.4,-0.0042,0.0,0.78871]
[1778118779100,51.59,81167.6,1.4,-0.00419,0.0,0.78869]
[1778118779180,51.59,81167.6,1.4,-0.00419,0.0,0.78869]
[1778118786234,51.59,81165.06,1.4,-0.0042,0.0,0.79027]
[1778118786830,51.59,81164.9,1.4,-0.00421,0.0,0.79037]
[1778118787495,51.59,81164.9,1.4,-0.00421,0.0,0.79037]
[1778118787837,51.59,81164.86,1.4,-0.00421,0.0,0.7904]
[1778118792874,51.59,81167.17,1.4,-0.0042,0.0,0.78896]
[1778118793828,51.59,81167.17,1.4,-0.0042,0.0,0.78896]
[1778118793857,51.59,81167.17,1.4,-0.0042,0.0,0.78896]
[1778118793880,51.59,81167.17,1.4,-0.0042,0.0,0.78896]
[1778118794089,51.59,81167.17,1.4,-0.0042,0.0,0.78896]
[1778118794148,51.59,81165.15,1.4,-0.0042,0.0,0.79021]
[1778118794877,51.59,81165.15,1.4,-0.0042,0.0,0.79021]
[1778118794890,51.59,81185.01,1.4,-0.00413,0.0,0.77792]
[1778118799168,51.59,81185.11,1.4,-0.00413,0.0,0.77786]
[1778118799269,51.59,81189.92,1.4,-0.00411,0.0,0.77491]
[1778118799766,51.59,81189.92,1.4,-0.00411,0.0,0.77491]
[1778118799925,51.59,81190.55,1.4,-0.00411,0.0,0.77453]
[1778118800885,51.59,81190.55,1.4,-0.00411,0.0,0.77453]
[1778118800932,51.59,81189.68,1.4,-0.00411,0.0,0.77506]
[1778118801577,51.59,81189.68,1.4,-0.00411,0.0,0.77506]
[1778118801939,51.59,81187.49,1.4,-0.00412,0.0,0.7764]
[1778118806974,51.59,81180.21,1.4,-0.00415,0.0,0.78088]
[1778118807445,51.59,81180.21,1.4,-0.00415,0.0,0.78088]
[1778118807462,51.59,81180.21,1.4,-0.00415,0.0,0.78088]
[1778118808988,51.59,81155.72,1.4,-0.00424,0.0,0.79611]
[1778118809645,51.59,81155.72,1.4,-0.00424,0.0,0.79611]
[1778118809906,51.59,81155.72,1.4,-0.00424,0.0,0.79611]
[1778118814158,51.59,81151.6,1.4,-0.00425,0.0,0.79773]
[1778118814218,51.59,81151.72,1.4,-0.00425,0.0,0.79766]
[1778118814393,51.59,81151.72,1.4,-0.00425,0.0,0.79766]
[1778118815031,51.59,81144.92,1.4,-0.00428,0.0,0.80194]
[1778118817867,51.59,81142.47,1.4,-0.00429,0.0,0.80349]
[1778118818051,51.59,81141.32,1.4,-0.00429,0.0,0.80422]
[1778118818535,51.59,81141.32,1.4,-0.00429,0.0,0.80422]
[1778118819081,51.59,81141.32,1.4,-0.00429,0.0,0.80422]
[1778118819814,51.59,81140.18,1.4,-0.00429,0.0,0.80494]
[1778118820065,51.59,81140.02,1.4,-0.00429,0.0,0.80504]
[1778118823071,51.59,81139.49,1.4,-0.0043,0.0,0.80537]
[1778118823086,51.59,81142.01,1.4,-0.00429,0.0,0.80378]
[1778118823442,51.59,81142.01,1.4,-0.00429,0.0,0.80378]
[1778118824093,51.59,81135.94,1.4,-0.00431,0.0,0.80763]
[1778118826819,51.59,81131.36,1.4,-0.00433,0.0,0.81054]
[1778118827262,51.59,81131.36,1.4,-0.00433,0.0,0.81054]
[1778118827915,51.59,81133.39,1.4,-0.00432,0.0,0.80925]
[1778118828130,51.59,81133.39,1.4,-0.00432,0.0,0.80925]
[1778118829128,51.59,81152.41,1.4,-0.00425,0.0,0.79723]
[1778118830362,51.59,81153.22,1.4,-0.00424,0.0,0.79672]
[1778118831142,51.59,81152.98,1.4,-0.00425,0.0,0.79687]
[1778118831849,51.59,81152.98,1.4,-0.00425,0.0,0.79687]
[1778118832149,51.59,81152.66,1.4,-0.00425,0.0,0.79707]
[1778118834199,51.59,81151.91,1.4,-0.00425,0.0,0.79754]
[1778118834300,51.59,81152.16,1.4,-0.00425,0.0,0.79738]
[1778118834783,51.59,81152.16,1.4,-0.00425,0.0,0.79738]
[1778118835170,51.59,81150.11,1.4,-0.00426,0.0,0.79867]
[1778118835764,51.59,81150.11,1.4,-0.00426,0.0,0.79867]
[1778118836177,51.59,81150.65,1.4,-0.00425,0.0,0.79833]
[1778118836982,51.59,81150.65,1.4,-0.00425,0.0,0.79833]
[1778118837184,51.59,81151.02,1.4,-0.00425,0.0,0.7981]
[1778118837657,51.59,81151.02,1.4,-0.00425,0.0,0.7981]
[1778118838178,51.59,81151.02,1.4,-0.00425,0.0,0.7981]
[1778118838816,51.59,81150.94,1.4,-0.00425,0.0,0.79815]
[1778118839198,51.59,81150.38,1.4,-0.00426,0.0,0.7985]
[1778118839389,51.59,81150.38,1.4,-0.00426,0.0,0.7985]
[1778118840205,51.59,81147.42,1.4,-0.00427,0.0,0.80036]
[1778118845240,51.59,81162.22,1.4,-0.00421,0.0,0.79109]
[1778118845764,51.59,81162.22,1.4,-0.00421,0.0,0.79109]
[1778118846201,51.59,81162.22,1.4,-0.00421,0.0,0.79109]
[1778118855311,51.59,81161.98,1.4,-0.00421,0.0,0.79124]
[1778118855853,51.59,81161.98,1.4,-0.00421,0.0,0.79124]
[1778118855930,51.59,81161.98,1.4,-0.00421,0.0,0.79124]
[1778118856382,51.59,81161.98,1.4,-0.00421,0.0,0.79124]
[1778118857325,51.59,81161.85,1.4,-0.00421,0.0,0.79132]
[1778118858872,51.59,81160.12,1.4,-0.00422,0.0,0.7924]
[1778118859339,51.59,81161.44,1.4,-0.00421,0.0,0.79157]
[1778118859463,51.59,81161.44,1.4,-0.00421,0.0,0.79157]
[1778118860082,51.59,81161.44,1.4,-0.00421,0.0,0.79157]
[1778118860501,51.59,81162.22,1.4,-0.00421,0.0,0.79109]
[1778118860677,51.59,81162.22,1.4,-0.00421,0.0,0.79109]
[1778118861170,51.59,81162.22,1.4,-0.00421,0.0,0.79109]
[1778118861353,51.59,81167.69,1.4,-0.00419,0.0,0.78768]
[1778118861931,51.59,81167.69,1.4,-0.00419,0.0,0.78768]
[1778118862360,51.59,81172.57,1.4,-0.00417,0.0,0.78465]
[1778118862636,51.59,81172.57,1.4,-0.00417,0.0,0.78465]
[1778118863121,51.59,81172.57,1.4,-0.00417,0.0,0.78465]
[1778118865332,51.59,81172.4,1.4,-0.00417,0.0,0.78476]
[1778118865433,51.59,81172.4,1.4,-0.00417,0.0,0.78476]
[1778118870052,51.59,81173.72,1.4,-0.00417,0.0,0.78394]
[1778118870153,51.59,81176.42,1.4,-0.00416,0.0,0.78227]
[1778118870725,51.59,81176.42,1.4,-0.00416,0.0,0.78227]
[1778118870786,51.59,81177.8,1.4,-0.00415,0.0,0.78142]
[1778118874049,51.59,81177.16,1.4,-0.00415,0.0,0.78087]
[1778118874114,51.59,81176.88,1.4,-0.00415,0.0,0.78104]
[1778118874726,51.59,81176.88,1.4,-0.00415,0.0,0.78104]
[1778118874760,51.59,81178.67,1.4,-0.00414,0.0,0.77994]
[1778118878543,51.59,81181.17,1.4,-0.00413,0.0,0.7784]
[1778118878644,51.59,81182.3,1.4,-0.00413,0.0,0.7777]
[1778118881876,51.59,81182.24,1.4,-0.00413,0.0,0.77774]
[1778118881977,51.59,81181.92,1.4,-0.00413,0.0,0.77794]
[1778118882586,51.59,81181.92,1.4,-0.00413,0.0,0.77794]
[1778118883006,51.59,81181.92,1.4,-0.00413,0.0,0.77794]
[1778118883681,51.59,81181.92,1.4,-0.00413,0.0,0.77794]
[1778118883704,51.59,81181.85,1.4,-0.00413,0.0,0.77798]
[1778118884760,51.59,81181.85,1.4,-0.00413,0.0,0.77798]
[1778118884931,51.59,81181.85,1.4,-0.00413,0.0,0.77798]
[1778118885033,51.59,81179.92,1.4,-0.00414,0.0,0.77917]
[1778118886198,51.59,81179.92,1.4,-0.00414,0.0,0.77917]
[1778118886234,51.59,81176.11,1.4,-0.00415,0.0,0.78152]
[1778118886873,51.59,81176.11,1.4,-0.00415,0.0,0.78152]
[1778118886879,51.59,81176.0,1.4,-0.00415,0.0,0.78159]
[1778118889461,51.59,81173.45,1.4,-0.00416,0.0,0.78316]
[1778118889915,51.59,81173.45,1.4,-0.00416,0.0,0.78316]
[1778118890544,51.59,81173.95,1.4,-0.00416,0.0,0.78285]
[1778118891187,51.59,81173.95,1.4,-0.00416,0.0,0.78285]
[1778118892948,51.59,81174.64,1.4,-0.00416,0.0,0.78243]
[1778118893049,51.59,81174.66,1.4,-0.00416,0.0,0.78241]
[1778118893506,51.59,81174.66,1.4,-0.00416,0.0,0.78241]
[1778118893577,51.59,81174.38,1.4,-0.00416,0.0,0.78259]
[1778118898612,51.59,81171.36,1.4,-0.00417,0.0,0.78445]
[1778118899414,51.59,81171.36,1.4,-0.00417,0.0,0.78445]
[1778118899619,51.59,81171.28,1.4,-0.00417,0.0,0.7845]
[1778118900727,51.59,81171.28,1.4,-0.00417,0.0,0.7845]
[1778118901372,51.59,81171.28,1.4,-0.00417,0.0,0.7845]
[1778118900791,51.59,81171.34,1.4,-0.00417,0.0,0.78447]
[1778118901633,51.59,81172.82,1.4,-0.00417,0.0,0.78355]
[1778118902724,51.59,81172.82,1.4,-0.00417,0.0,0.78355]
[1778118902799,51.59,81172.91,1.4,-0.00417,0.0,0.78349]
[1778118907847,51.59,81171.71,1.4,-0.00417,0.0,0.78424]
[1778118908394,51.59,81171.71,1.4,-0.00417,0.0,0.78424]
[1778118907948,51.59,81171.71,1.4,-0.00417,0.0,0.78424]
[1778118908682,51.59,81171.74,1.4,-0.00417,0.0,0.78422]
[1778118913718,51.59,81173.27,1.4,-0.00416,0.0,0.78327]
[1778118915055,51.59,81173.27,1.4,-0.00416,0.0,0.78327]
[1778118915156,51.59,81175.13,1.4,-0.00416,0.0,0.78212]
[1778118915680,51.59,81175.13,1.4,-0.00416,0.0,0.78212]
[1778118915731,51.59,81175.17,1.4,-0.00416,0.0,0.7821]
[1778118918583,51.59,81174.89,1.4,-0.00416,0.0,0.78227]
[1778118919016,51.59,81174.89,1.4,-0.00416,0.0,0.78227]
[1778118922181,51.59,81183.41,1.4,-0.00413,0.0,0.77702]
[1778118922283,51.59,81183.43,1.4,-0.00413,0.0,0.77701]
[1778118922802,51.59,81183.43,1.4,-0.00413,0.0,0.77701]
[1778118923231,51.59,81183.43,1.4,-0.00413,0.0,0.77701]
[1778118924104,51.59,81183.48,1.4,-0.00413,0.0,0.77698]
[1778118924178,51.59,81183.55,1.4,-0.00413,0.0,0.77694]
[1778118927330,51.59,81191.52,1.4,-0.0041,0.0,0.77206]
[1778118927410,51.59,81194.53,1.4,-0.00409,0.0,0.77022]
[1778118927867,51.59,81194.53,1.4,-0.00409,0.0,0.77022]
[1778118927963,51.59,81193.72,1.4,-0.00409,0.0,0.77071]
[1778118928727,51.59,81193.72,1.4,-0.00409,0.0,0.77071]
[1778118929144,51.59,81193.72,1.4,-0.00409,0.0,0.77071]
[1778118932267,51.59,81193.47,1.4,-0.00409,0.0,0.77087]
[1778118932368,51.59,81193.37,1.4,-0.00408,0.0,0.76999]
[1778118932796,51.59,81193.37,1.4,-0.00408,0.0,0.76999]
[1778118932850,51.59,81188.35,1.4,-0.0041,0.0,0.77305]
[1778118936136,51.59,81188.96,1.4,-0.0041,0.0,0.77268]
[1778118936237,51.59,81189.01,1.4,-0.0041,0.0,0.77265]
[1778118936768,51.59,81189.01,1.4,-0.0041,0.0,0.77265]
[1778118937323,51.59,81189.01,1.4,-0.0041,0.0,0.77265]
[1778118937842,51.59,81189.03,1.4,-0.0041,0.0,0.77264]
[1778118937885,51.59,81188.96,1.4,-0.0041,0.0,0.77268]
[1778118939683,51.59,81188.49,1.4,-0.0041,0.0,0.77297]
[1778118939958,51.59,81188.49,1.4,-0.0041,0.0,0.77297]
[1778118947955,51.59,81189.28,1.4,-0.0041,0.0,0.77249]
[1778118950500,51.59,81190.5,1.4,-0.0041,0.0,0.77174]
[1778118951137,51.59,81190.5,1.4,-0.0041,0.0,0.77174]
[1778118957480,51.59,81188.89,1.4,-0.0041,0.0,0.77272]
[1778118958364,51.59,81188.89,1.4,-0.0041,0.0,0.77272]
[1778118958377,51.59,81188.89,1.4,-0.0041,0.0,0.77272]
[1778118958465,51.59,81188.89,1.4,-0.0041,0.0,0.77272]
[1778118958699,51.59,81188.89,1.4,-0.0041,0.0,0.77272]
[1778118959032,51.59,81187.63,1.4,-0.00411,0.0,0.7735]
[1778118962581,51.59,81185.0,1.4,-0.00412,0.0,0.77511]
[1778118962982,51.59,81185.0,1.4,-0.00412,0.0,0.77511]
[1778118963770,51.59,81184.77,1.4,-0.00412,0.0,0.77525]
[1778118964226,51.59,81184.77,1.4,-0.00412,0.0,0.77525]
[1778118967324,51.59,81184.24,1.4,-0.00412,0.0,0.77557]
[1778118967425,51.59,81184.57,1.4,-0.00412,0.0,0.77537]
[1778118967835,51.59,81184.57,1.4,-0.00412,0.0,0.77537]
[1778118968455,51.59,81184.57,1.4,-0.00412,0.0,0.77537]
[1778118968095,51.59,81184.56,1.4,-0.00412,0.0,0.77538]
[1778118969102,51.59,81184.53,1.4,-0.00412,0.0,0.77539]
[1778118969505,51.59,81184.53,1.4,-0.00412,0.0,0.77539]
[1778118970109,51.59,81186.69,1.4,-0.00411,0.0,0.77407]
[1778118973786,51.59,81191.77,1.4,-0.00409,0.0,0.77097]
[1778118974372,51.59,81191.77,1.4,-0.00409,0.0,0.77097]
[1778118974891,51.59,81190.65,1.4,-0.00409,0.0,0.77165]
[1778118975144,51.59,81190.03,1.4,-0.0041,0.0,0.77203]
[1778118975777,51.59,81190.03,1.4,-0.0041,0.0,0.77203]
[1778118975948,51.59,81190.03,1.4,-0.0041,0.0,0.77203]
[1778118976853,51.59,81178.89,1.4,-0.00414,0.0,0.77886]
[1778118977158,51.59,81166.06,1.4,-0.00419,0.0,0.78679]
[1778118980183,51.59,81166.41,1.4,-0.00418,0.0,0.78657]
[1778118980231,51.59,81166.41,1.4,-0.00418,0.0,0.78657]
[1778118980269,51.59,81166.41,1.4,-0.00418,0.0,0.78657]
[1778118980352,51.59,81166.54,1.4,-0.00418,0.0,0.78649]
[1778118980730,51.59,81166.54,1.4,-0.00418,0.0,0.78649]
[1778118981259,51.59,81166.54,1.4,-0.00418,0.0,0.78649]
[1778118981757,51.59,81180.47,1.4,-0.00413,0.0,0.77789]
[1778118982354,51.59,81180.47,1.4,-0.00413,0.0,0.77789]
[1778118982993,51.59,81189.03,1.4,-0.0041,0.0,0.77264]
[1778118983204,51.59,81193.53,1.4,-0.00408,0.0,0.76989]
[1778118984150,51.59,81193.53,1.4,-0.00408,0.0,0.76989]
[1778118984211,51.59,81193.54,1.4,-0.00408,0.0,0.76989]
[1778118984520,51.59,81193.54,1.4,-0.00408,0.0,0.76989]
[1778118985218,51.59,81197.29,1.4,-0.00407,0.0,0.7676]
[1778118986630,51.59,81198.99,1.4,-0.00406,0.0,0.76657]
[1778118987138,51.59,81198.99,1.4,-0.00406,0.0,0.76657]
[1778118988403,51.59,81199.18,1.4,-0.00406,0.0,0.76646]
[1778118988504,51.59,81199.49,1.4,-0.00406,0.0,0.76627]
[1778118988916,51.59,81199.49,1.4,-0.00406,0.0,0.76627]
[1778118989018,51.59,81199.49,1.4,-0.00406,0.0,0.76627]
[1778118989544,51.59,81199.49,1.4,-0.00406,0.0,0.76627]
[1778118989999,51.59,81199.49,1.4,-0.00406,0.0,0.76627]
[1778118991963,51.59,81197.1,1.4,-0.00407,0.0,0.76679]
[1778118992267,51.59,81196.64,1.4,-0.00407,0.0,0.76707]
[1778118992660,51.59,81196.64,1.4,-0.00407,0.0,0.76707]
[1778118993274,51.59,81196.62,1.4,-0.00407,0.0,0.76708]
[1778118997626,51.59,81198.21,1.4,-0.00406,0.0,0.76611]
[1778118998190,51.59,81198.21,1.4,-0.00406,0.0,0.76611]
[1778118998725,51.59,81198.21,1.4,-0.00406,0.0,0.76611]
[1778118999299,51.59,81198.21,1.4,-0.00406,0.0,0.76611]
[1778119002661,51.59,81193.77,1.4,-0.00408,0.0,0.76881]
[1778119003060,51.59,81193.77,1.4,-0.00408,0.0,0.76881]
[1778119003658,51.59,81191.54,1.4,-0.00409,0.0,0.77017]
[1778119004228,51.59,81191.54,1.4,-0.00409,0.0,0.77017]
[1778119006842,51.59,81191.29,1.4,-0.00409,0.0,0.77032]
[1778119006926,51.59,81191.29,1.4,-0.00409,0.0,0.77032]
[1778119007937,51.59,81191.29,1.4,-0.00409,0.0,0.77032]
[1778119008379,51.59,81191.15,1.4,-0.00409,0.0,0.77041]
[1778119009195,51.59,81191.15,1.4,-0.00409,0.0,0.77041]
[1778119009386,51.59,81191.14,1.4,-0.00409,0.0,0.77041]
[1778119010831,51.59,81191.35,1.4,-0.00409,0.0,0.77028]
[1778119011436,51.59,81191.35,1.4,-0.00409,0.0,0.77028]
[1778119011400,51.59,81191.63,1.4,-0.00409,0.0,0.77011]
[1778119012062,51.59,81191.63,1.4,-0.00409,0.0,0.77011]
[1778119014464,51.59,81192.11,1.4,-0.00408,0.0,0.76982]
[1778119015030,51.59,81192.15,1.4,-0.00408,0.0,0.7698]
[1778119019167,51.59,81194.61,1.4,-0.00408,0.0,0.7683]
[1778119019456,51.59,81194.64,1.4,-0.00408,0.0,0.76828]
[1778119019736,51.59,81194.64,1.4,-0.00408,0.0,0.76828]
[1778119019837,51.59,81194.64,1.4,-0.00408,0.0,0.76828]
[1778119023248,51.59,81193.85,1.4,-0.00408,0.0,0.76876]
[1778119023484,51.59,81193.33,1.4,-0.00408,0.0,0.76908]
[1778119023825,51.59,81193.33,1.4,-0.00408,0.0,0.76908]
[1778119024491,51.59,81193.28,1.4,-0.00408,0.0,0.76911]
[1778119025509,51.59,81193.28,1.4,-0.00408,0.0,0.76911]
[1778119025937,51.59,81192.76,1.4,-0.00408,0.0,0.76943]
[1778119029007,51.59,81193.23,1.4,-0.00408,0.0,0.76914]
[1778119029526,51.59,81194.51,1.4,-0.00408,0.0,0.76836]
[1778119029882,51.59,81194.51,1.4,-0.00408,0.0,0.76836]
[1778119030533,51.59,81196.88,1.4,-0.00407,0.0,0.76692]
[1778119033484,51.59,81199.1,1.4,-0.00406,0.0,0.76557]
[1778119033503,51.59,81199.1,1.4,-0.00406,0.0,0.76557]
[1778119033928,51.59,81199.1,1.4,-0.00406,0.0,0.76557]
[1778119033990,51.59,81201.18,1.4,-0.00405,0.0,0.76431]
[1778119035051,51.59,81201.18,1.4,-0.00405,0.0,0.76431]
[1778119035152,51.59,81200.78,1.4,-0.00405,0.0,0.76455]
[1778119035790,51.59,81200.78,1.4,-0.00405,0.0,0.76455]
[1778119035849,51.59,81201.62,1.4,-0.00405,0.0,0.76404]
[1778119039230,51.59,81201.36,1.4,-0.00405,0.0,0.7642]
[1778119039331,51.59,81201.36,1.4,-0.00405,0.0,0.7642]
[1778119040333,51.59,81201.36,1.4,-0.00405,0.0,0.7642]
[1778119040434,51.59,81201.36,1.4,-0.00405,0.0,0.7642]
[1778119041007,51.59,81201.36,1.4,-0.00405,0.0,0.7642]
[1778119041108,51.59,81201.02,1.4,-0.00405,0.0,0.76441]
[1778119041794,51.59,81201.02,1.4,-0.00405,0.0,0.76441]
[1778119042484,51.59,81201.02,1.4,-0.00405,0.0,0.76441]
[1778119043057,51.59,81198.64,1.4,-0.00406,0.0,0.76585]
[1778119043156,51.59,81197.34,1.4,-0.00407,0.0,0.76664]
[1778119048429,51.59,81196.47,1.4,-0.00407,0.0,0.76717]
[1778119048468,51.59,81196.94,1.4,-0.00407,0.0,0.76688]
[1778119049018,51.59,81196.94,1.4,-0.00407,0.0,0.76688]
[1778119049118,51.59,81196.8,1.4,-0.00407,0.0,0.76697]
[1778119051264,51.59,81196.46,1.4,-0.00407,0.0,0.76717]
[1778119051300,51.59,81196.14,1.4,-0.00406,0.0,0.76644]
[1778119053828,51.59,81196.47,1.4,-0.00406,0.0,0.76623]
[1778119053929,51.59,81196.37,1.4,-0.00406,0.0,0.7663]
[1778119060743,51.59,81196.41,1.4,-0.00406,0.0,0.76627]
[1778119065778,51.59,81190.64,1.4,-0.00408,0.0,0.76978]
[1778119067678,51.59,81190.64,1.4,-0.00408,0.0,0.76978]
[1778119067775,51.59,81190.64,1.4,-0.00408,0.0,0.76978]
[1778119072827,51.59,81190.89,1.4,-0.00408,0.0,0.76963]
[1778119074030,51.59,81190.89,1.4,-0.00408,0.0,0.76963]
[1778119074107,51.59,81190.88,1.4,-0.00408,0.0,0.76963]
[1778119077086,51.59,81191.09,1.4,-0.00408,0.0,0.76951]
[1778119077133,51.59,81191.09,1.4,-0.00408,0.0,0.76951]
[1778119077789,51.59,81191.09,1.4,-0.00408,0.0,0.76951]
[1778119077890,51.59,81191.09,1.4,-0.00408,0.0,0.76951]
[1778119079876,51.59,81191.09,1.4,-0.00408,0.0,0.76951]
[1778119079889,51.59,81190.31,1.4,-0.00409,0.0,0.76998]
[1778119080742,51.59,81190.31,1.4,-0.00409,0.0,0.76998]
[1778119080883,51.59,81185.95,1.4,-0.0041,0.0,0.77264]
[1778119083960,51.59,81185.72,1.4,-0.0041,0.0,0.77278]
[1778119084561,51.59,81185.72,1.4,-0.0041,0.0,0.77278]
[1778119084061,51.59,81185.68,1.4,-0.0041,0.0,0.77281]
[1778119084911,51.59,81185.58,1.4,-0.0041,0.0,0.77287]
[1778119086664,51.59,81185.67,1.4,-0.0041,0.0,0.77282]
[1778119086779,51.59,81185.67,1.4,-0.0041,0.0,0.77282]
[1778119087494,51.59,81185.67,1.4,-0.0041,0.0,0.77282]
[1778119087541,51.59,81178.14,1.4,-0.00413,0.0,0.77743]
[1778119088038,51.59,81178.14,1.4,-0.00413,0.0,0.77743]
[1778119088138,51.59,81175.48,1.4,-0.00414,0.0,0.77907]
[1778119093974,51.59,81174.99,1.4,-0.00414,0.0,0.77937]
[1778119095499,51.59,81174.99,1.4,-0.00414,0.0,0.77937]
[1778119095549,51.59,81175.22,1.4,-0.00414,0.0,0.77923]
[1778119096117,51.59,81175.22,1.4,-0.00414,0.0,0.77923]
[1778119096215,51.59,81176.04,1.4,-0.00414,0.0,0.77872]
[1778119098625,51.59,81176.57,1.4,-0.00414,0.0,0.7784]
[1778119099128,51.59,81176.57,1.4,-0.00414,0.0,0.7784]
[1778119100773,51.59,81175.69,1.4,-0.00414,0.0,0.77894]
[1778119101166,51.59,81175.69,1.4,-0.00414,0.0,0.77894]
[1778119101892,51.59,81175.65,1.4,-0.00414,0.0,0.77896]
[1778119102058,51.59,81175.65,1.4,-0.00414,0.0,0.77896]
[1778119102180,51.59,81175.65,1.4,-0.00414,0.0,0.77896]
[1778119102572,51.59,81175.65,1.4,-0.00414,0.0,0.77896]
[1778119102255,51.59,81174.52,1.4,-0.00414,0.0,0.77966]
[1778119103037,51.59,81163.99,1.4,-0.00418,0.0,0.78617]
[1778119108072,51.59,81157.77,1.4,-0.00421,0.0,0.79004]
[1778119109356,51.59,81157.77,1.4,-0.00421,0.0,0.79004]
[1778119109458,51.59,81157.51,1.4,-0.00421,0.0,0.7902]
[1778119109948,51.59,81157.51,1.4,-0.00421,0.0,0.7902]
[1778119110086,51.59,81157.18,1.4,-0.00421,0.0,0.79041]
[1778119115122,51.59,81157.38,1.4,-0.0042,0.0,0.78933]
[1778119118850,51.59,81164.68,1.4,-0.00418,0.0,0.78479]
[1778119119430,51.59,81164.68,1.4,-0.00418,0.0,0.78479]
[1778119124463,51.59,81167.91,1.4,-0.00416,0.0,0.78279]
[1778119130229,51.59,81169.76,1.4,-0.00416,0.0,0.78165]
[1778119130883,51.59,81169.76,1.4,-0.00416,0.0,0.78165]
[1778119131588,51.59,81169.76,1.4,-0.00416,0.0,0.78165]
[1778119130929,51.59,81169.76,1.4,-0.00416,0.0,0.78165]
[1778119131689,51.59,81169.76,1.4,-0.00416,0.0,0.78165]
[1778119136866,51.59,81169.09,1.4,-0.00416,0.0,0.78206]
[1778119137278,51.59,81168.37,1.4,-0.00416,0.0,0.78251]
[1778119138028,51.59,81168.37,1.4,-0.00416,0.0,0.78251]
[1778119138128,51.59,81168.37,1.4,-0.00416,0.0,0.78251]
[1778119138719,51.59,81168.37,1.4,-0.00416,0.0,0.78251]
[1778119139302,51.59,81168.37,1.4,-0.00416,0.0,0.78251]
[1778119139763,51.59,81169.94,1.4,-0.00416,0.0,0.78154]
[1778119140317,51.59,81169.94,1.4,-0.00416,0.0,0.78154]
[1778119142765,51.59,81169.57,1.4,-0.00416,0.0,0.78177]
[1778119143298,51.59,81169.57,1.4,-0.00416,0.0,0.78177]
[1778119146889,51.59,81169.86,1.4,-0.00416,0.0,0.78159]
[1778119147290,51.59,81169.86,1.4,-0.00416,0.0,0.78159]
[1778119152651,51.59,81172.91,1.4,-0.00415,0.0,0.77971]
[1778119153357,51.59,81172.91,1.4,-0.00415,0.0,0.77971]
[1778119156324,51.59,81169.84,1.4,-0.00416,0.0,0.7816]
[1778119156412,51.59,81170.17,1.4,-0.00416,0.0,0.7814]
[1778119156915,51.59,81170.17,1.4,-0.00416,0.0,0.7814]
[1778119156942,51.59,81170.17,1.4,-0.00416,0.0,0.7814]
[1778119160642,51.59,81171.06,1.4,-0.00415,0.0,0.78085]
[1778119161174,51.59,81171.12,1.4,-0.00415,0.0,0.78081]
[1778119163154,51.59,81171.85,1.4,-0.00415,0.0,0.78036]
[1778119163410,51.59,81171.85,1.4,-0.00415,0.0,0.78036]
[1778119166310,51.59,81182.02,1.4,-0.00411,0.0,0.77411]
[1778119166481,51.59,81182.45,1.4,-0.00411,0.0,0.77385]
[1778119167628,51.59,81182.45,1.4,-0.00411,0.0,0.77385]
[1778119167679,51.59,81182.67,1.4,-0.00411,0.0,0.77371]
[1778119170327,51.59,81182.95,1.4,-0.00411,0.0,0.77354]
[1778119170509,51.59,81183.28,1.4,-0.00411,0.0,0.77334]
[1778119170891,51.59,81183.28,1.4,-0.00411,0.0,0.77334]
[1778119171516,51.59,81182.97,1.4,-0.0041,0.0,0.77259]
[1778119172770,51.59,81183.24,1.4,-0.0041,0.0,0.77242]
[1778119173161,51.59,81183.24,1.4,-0.0041,0.0,0.77242]
[1778119177683,51.59,81185.87,1.4,-0.00409,0.0,0.77082]
[1778119178201,51.59,81186.44,1.4,-0.00409,0.0,0.77047]
[1778119179998,51.59,81187.9,1.4,-0.00409,0.0,0.76958]
[1778119180579,51.59,81187.75,1.4,-0.00409,0.0,0.76967]
[1778119182703,51.59,81187.75,1.4,-0.00409,0.0,0.76967]
[1778119183600,51.59,81187.95,1.4,-0.00409,0.0,0.76955]
[1778119186009,51.59,81181.41,1.4,-0.00411,0.0,0.77354]
[1778119186626,51.59,81178.38,1.4,-0.00412,0.0,0.7754]
[1778119186762,51.59,81178.38,1.4,-0.00412,0.0,0.7754]
[1778119187633,51.59,81178.06,1.4,-0.00412,0.0,0.7756]
[1778119190065,51.59,81176.57,1.4,-0.00413,0.0,0.77651]
[1778119190698,51.59,81176.57,1.4,-0.00413,0.0,0.77651]
[1778119190654,51.59,81177.18,1.4,-0.00412,0.0,0.77614]
[1778119191661,51.59,81177.3,1.4,-0.00412,0.0,0.77606]
[1778119193835,51.59,81178.0,1.4,-0.00412,0.0,0.77563]
[1778119194682,51.59,81177.98,1.4,-0.00412,0.0,0.77564]
[1778119194876,51.59,81177.98,1.4,-0.00412,0.0,0.77564]
[1778119195689,51.59,81178.16,1.4,-0.00412,0.0,0.77553]
[1778119196685,51.59,81178.16,1.4,-0.00412,0.0,0.77553]
[1778119196696,51.59,81181.59,1.4,-0.00411,0.0,0.77343]
[1778119197294,51.59,81181.59,1.4,-0.00411,0.0,0.77343]
[1778119197703,51.59,81171.57,1.4,-0.00415,0.0,0.77959]
[1778119202746,51.59,81172.17,1.4,-0.00414,0.0,0.77922]
[1778119203805,51.59,81172.17,1.4,-0.00414,0.0,0.77922]
[1778119204403,51.59,81172.17,1.4,-0.00414,0.0,0.77922]
[1778119206031,51.59,81167.97,1.4,-0.00416,0.0,0.78181]
[1778119206123,51.59,81167.25,1.4,-0.00416,0.0,0.78225]
[1778119207434,51.59,81167.25,1.4,-0.00416,0.0,0.78225]
[1778119207505,51.59,81167.27,1.4,-0.00416,0.0,0.78224]
[1778119209799,51.59,81164.11,1.4,-0.00417,0.0,0.7842]
[1778119209900,51.59,81161.84,1.4,-0.00418,0.0,0.7856]
[1778119212435,51.59,81159.34,1.4,-0.00419,0.0,0.78716]
[1778119212524,51.59,81159.02,1.4,-0.00419,0.0,0.78736]
[1778119213638,51.59,81159.02,1.4,-0.00419,0.0,0.78736]
[1778119213720,51.59,81159.02,1.4,-0.00419,0.0,0.78736]
[1778119213668,51.59,81158.68,1.4,-0.00419,0.0,0.78757]
[1778119213780,51.59,81158.68,1.4,-0.00419,0.0,0.78757]
[1778119214903,51.59,81164.87,1.4,-0.00417,0.0,0.78373]
[1778119215001,51.59,81173.77,1.4,-0.00414,0.0,0.77823]
[1778119220186,51.59,81161.95,1.4,-0.00418,0.0,0.78554]
[1778119220189,51.59,81162.01,1.4,-0.00418,0.0,0.7855]
[1778119220897,51.59,81162.01,1.4,-0.00418,0.0,0.7855]
[1778119221728,51.59,81162.01,1.4,-0.00418,0.0,0.7855]
[1778119220998,51.59,81162.22,1.4,-0.00418,0.0,0.78537]
[1778119222206,51.59,81162.22,1.4,-0.00418,0.0,0.78537]
[1778119227238,51.59,81159.0,1.4,-0.00419,0.0,0.78737]
[1778119227317,51.59,81151.35,1.4,-0.00422,0.0,0.79214]
[1778119227908,51.59,81151.35,1.4,-0.00422,0.0,0.79214]
[1778119228015,51.59,81150.39,1.4,-0.00423,0.0,0.79274]
[1778119229118,51.59,81150.39,1.4,-0.00423,0.0,0.79274]
[1778119229742,51.59,81150.39,1.4,-0.00423,0.0,0.79274]
[1778119229221,51.59,81150.15,1.4,-0.00423,0.0,0.79289]
[1778119230200,51.59,81150.15,1.4,-0.00423,0.0,0.79289]
[1778119232099,51.59,81151.55,1.4,-0.00422,0.0,0.79201]
[1778119232200,51.59,81155.38,1.4,-0.0042,0.0,0.78867]
[1778119232854,51.59,81155.38,1.4,-0.0042,0.0,0.78867]
[1778119232959,51.59,81156.05,1.4,-0.0042,0.0,0.78825]
[1778119234104,51.59,81156.05,1.4,-0.0042,0.0,0.78825]
[1778119234164,51.59,81155.97,1.4,-0.0042,0.0,0.7883]
[1778119239192,51.59,81153.5,1.4,-0.00421,0.0,0.78984]
[1778119239293,51.59,81153.49,1.4,-0.00421,0.0,0.78985]
[1778119242630,51.59,81153.41,1.4,-0.00421,0.0,0.7899]
[1778119242732,51.59,81159.26,1.4,-0.00419,0.0,0.78625]
[1778119243780,51.59,81159.18,1.4,-0.00419,0.0,0.7863]
[1778119244287,51.59,81159.18,1.4,-0.00419,0.0,0.7863]
[1778119244863,51.59,81159.06,1.4,-0.00419,0.0,0.78638]
[1778119245619,51.59,81159.06,1.4,-0.00419,0.0,0.78638]
[1778119249058,51.59,81161.45,1.4,-0.00418,0.0,0.7849]
[1778119249073,51.59,81160.44,1.4,-0.00418,0.0,0.78552]
[1778119250485,51.59,81160.44,1.4,-0.00418,0.0,0.78552]
[1778119250489,51.59,81161.46,1.4,-0.00418,0.0,0.78489]
[1778119250908,51.59,81161.46,1.4,-0.00418,0.0,0.78489]
[1778119251087,51.59,81160.53,1.4,-0.00418,0.0,0.78547]
[1778119252094,51.59,81159.93,1.4,-0.00418,0.0,0.78584]
[1778119253377,51.59,81159.93,1.4,-0.00418,0.0,0.78584]
[1778119253469,51.59,81159.93,1.4,-0.00418,0.0,0.78584]
[1778119255104,51.59,81161.88,1.4,-0.00418,0.0,0.78463]
[1778119255115,51.59,81162.83,1.4,-0.00417,0.0,0.78404]
[1778119255872,51.59,81162.83,1.4,-0.00417,0.0,0.78404]
[1778119256397,51.59,81162.83,1.4,-0.00417,0.0,0.78404]
[1778119257054,51.59,81162.31,1.4,-0.00418,0.0,0.78436]
[1778119257155,51.59,81162.31,1.4,-0.00418,0.0,0.78436]
[1778119258879,51.59,81160.08,1.4,-0.00418,0.0,0.78575]
[1778119259204,51.59,81160.08,1.4,-0.00418,0.0,0.78575]
[1778119267166,51.59,81157.15,1.4,-0.00419,0.0,0.78757]
[1778119267765,51.59,81157.15,1.4,-0.00419,0.0,0.78757]
[1778119267201,51.59,81155.07,1.4,-0.0042,0.0,0.78886]
[1778119268208,51.59,81154.03,1.4,-0.00421,0.0,0.78951]
[1778119272606,51.59,81157.73,1.4,-0.00419,0.0,0.78721]
[1778119272705,51.59,81156.96,1.4,-0.0042,0.0,0.78768]
[1778119275604,51.59,81155.04,1.4,-0.0042,0.0,0.78888]
[1778119275705,51.59,81156.72,1.4,-0.0042,0.0,0.78783]
[1778119278688,51.59,81157.12,1.4,-0.00419,0.0,0.78758]
[1778119278699,51.59,81157.13,1.4,-0.00419,0.0,0.78758]
[1778119279151,51.59,81157.13,1.4,-0.00419,0.0,0.78758]
[1778119279285,51.59,81157.16,1.4,-0.00419,0.0,0.78756]
[1778119281034,51.59,81164.06,1.4,-0.00417,0.0,0.78328]
[1778119281808,51.59,81170.47,1.4,-0.00414,0.0,0.77932]
[1778119282457,51.59,81170.47,1.4,-0.00414,0.0,0.77932]
[1778119282750,51.59,81170.47,1.4,-0.00414,0.0,0.77932]
[1778119282790,51.59,81173.0,1.4,-0.00414,0.0,0.77776]
[1778119284195,51.59,81174.52,1.4,-0.00413,0.0,0.77683]
[1778119284578,51.59,81174.52,1.4,-0.00413,0.0,0.77683]
[1778119284815,51.59,81179.61,1.4,-0.00411,0.0,0.7737]
[1778119285666,51.59,81179.61,1.4,-0.00411,0.0,0.7737]
[1778119285795,51.59,81179.61,1.4,-0.00411,0.0,0.7737]
[1778119285857,51.59,81172.19,1.4,-0.00414,0.0,0.77826]
[1778119291369,51.59,81158.35,1.4,-0.00419,0.0,0.78587]
[1778119295887,51.59,81158.46,1.4,-0.00418,0.0,0.7858]
[1778119296536,51.59,81158.46,1.4,-0.00418,0.0,0.7858]
[1778119301972,51.59,81147.68,1.4,-0.00423,0.0,0.79252]
[1778119302557,51.59,81147.68,1.4,-0.00423,0.0,0.79252]
[1778119305134,51.59,81146.95,1.4,-0.00423,0.0,0.79297]
[1778119305467,51.59,81149.27,1.4,-0.00422,0.0,0.79152]
[1778119305848,51.59,81149.27,1.4,-0.00422,0.0,0.79152]
[1778119306661,51.59,81149.27,1.4,-0.00422,0.0,0.79152]
[1778119307264,51.59,81148.79,1.4,-0.00422,0.0,0.79182]
[1778119307793,51.59,81148.79,1.4,-0.00422,0.0,0.79182]
[1778119307481,51.59,81149.04,1.4,-0.00422,0.0,0.79167]
[1778119308373,51.59,81149.04,1.4,-0.00422,0.0,0.79167]
[1778119309104,51.59,81149.04,1.4,-0.00422,0.0,0.79167]
[1778119309496,51.59,81149.46,1.4,-0.00422,0.0,0.7914]
[1778119310292,51.59,81149.46,1.4,-0.00422,0.0,0.7914]
[1778119310502,51.59,81149.14,1.4,-0.00422,0.0,0.7916]
[1778119311320,51.59,81149.14,1.4,-0.00422,0.0,0.7916]
[1778119311509,51.59,81149.21,1.4,-0.00422,0.0,0.79156]
[1778119312441,51.59,81149.21,1.4,-0.00422,0.0,0.79156]
[1778119312516,51.59,81146.52,1.4,-0.00423,0.0,0.79324]
[1778119314919,51.59,81136.44,1.4,-0.00427,0.0,0.79957]
[1778119315724,51.59,81136.44,1.4,-0.00427,0.0,0.79957]
[1778119316249,51.59,81135.57,1.4,-0.00427,0.0,0.80012]
[1778119316544,51.59,81135.62,1.4,-0.00427,0.0,0.80009]
[1778119316947,51.59,81135.62,1.4,-0.00427,0.0,0.80009]
[1778119317551,51.59,81135.57,1.4,-0.00427,0.0,0.80012]
[1778119322588,51.59,81132.67,1.4,-0.00428,0.0,0.80195]
[1778119323742,51.59,81132.67,1.4,-0.00428,0.0,0.80195]
[1778119323821,51.59,81133.08,1.4,-0.00428,0.0,0.80169]
[1778119324359,51.59,81133.08,1.4,-0.00428,0.0,0.80169]
[1778119324602,51.59,81127.78,1.4,-0.0043,0.0,0.80505]
[1778119326084,51.59,81123.68,1.4,-0.00432,0.0,0.80765]
[1778119326616,51.59,81120.07,1.4,-0.00433,0.0,0.80995]
[1778119327673,51.59,81120.07,1.4,-0.00433,0.0,0.80995]
[1778119327774,51.59,81119.04,1.4,-0.00434,0.0,0.81061]
[1778119331759,51.59,81118.48,1.4,-0.00434,0.0,0.81096]
[1778119331817,51.59,81118.28,1.4,-0.00434,0.0,0.81109]
[1778119332092,51.59,81118.28,1.4,-0.00434,0.0,0.81109]
[1778119332658,51.59,81117.96,1.4,-0.00434,0.0,0.81129]
[1778119335790,51.59,81124.21,1.4,-0.00432,0.0,0.80731]
[1778119335797,51.59,81124.21,1.4,-0.00432,0.0,0.80731]
[1778119337619,51.59,81135.35,1.4,-0.00427,0.0,0.80026]
[1778119337693,51.59,81139.67,1.4,-0.00426,0.0,0.79754]
[1778119338072,51.59,81139.67,1.4,-0.00426,0.0,0.79754]
[1778119338700,51.59,81141.25,1.4,-0.00425,0.0,0.79655]
[1778119339702,51.59,81141.25,1.4,-0.00425,0.0,0.79655]
[1778119339707,51.59,81141.87,1.4,-0.00425,0.0,0.79616]
[1778119340379,51.59,81141.87,1.4,-0.00425,0.0,0.79616]
[1778119340714,51.59,81141.32,1.4,-0.00425,0.0,0.7965]
[1778119341531,51.59,81141.32,1.4,-0.00425,0.0,0.7965]
[1778119341721,51.59,81140.26,1.4,-0.00425,0.0,0.79717]
[1778119342172,51.59,81140.26,1.4,-0.00425,0.0,0.79717]
[1778119342728,51.59,81140.75,1.4,-0.00425,0.0,0.79686]
[1778119344516,51.59,81141.04,1.4,-0.00425,0.0,0.79668]
[1778119344658,51.59,81141.04,1.4,-0.00425,0.0,0.79668]
[1778119345883,51.59,81148.02,1.4,-0.00422,0.0,0.7923]
[1778119346421,51.59,81148.02,1.4,-0.00422,0.0,0.7923]
[1778119346503,51.59,81148.02,1.4,-0.00422,0.0,0.7923]
[1778119346779,51.59,81148.02,1.4,-0.00422,0.0,0.7923]
[1778119346756,51.59,81151.02,1.4,-0.00421,0.0,0.79043]
[1778119347750,51.59,81151.02,1.4,-0.00421,0.0,0.79043]
[1778119348237,51.59,81151.71,1.4,-0.00421,0.0,0.79]
[1778119348770,51.59,81153.15,1.4,-0.0042,0.0,0.7891]
[1778119349981,51.59,81150.4,1.4,-0.00422,0.0,0.79082]
[1778119350835,51.59,81150.4,1.4,-0.00422,0.0,0.79082]
[1778119350784,51.59,81150.92,1.4,-0.00421,0.0,0.79049]
[1778119351791,51.59,81146.41,1.4,-0.00423,0.0,0.79235]
[1778119356826,51.59,81142.17,1.4,-0.00424,0.0,0.79501]
[1778119358565,51.59,81136.62,1.4,-0.00426,0.0,0.7985]
[1778119358840,51.59,81136.57,1.4,-0.00426,0.0,0.79853]
[1778119359719,51.59,81136.57,1.4,-0.00426,0.0,0.79853]
[1778119359847,51.59,81136.87,1.4,-0.00426,0.0,0.79834]
[1778119362619,51.59,81136.79,1.4,-0.00426,0.0,0.79839]
[1778119362868,51.59,81140.69,1.4,-0.00425,0.0,0.79594]
[1778119363074,51.59,81140.69,1.4,-0.00425,0.0,0.79594]
[1778119363875,51.59,81139.64,1.4,-0.00425,0.0,0.7966]
[1778119365946,51.59,81137.08,1.4,-0.00426,0.0,0.79821]
[1778119366575,51.59,81137.08,1.4,-0.00426,0.0,0.79821]
[1778119371161,51.59,81134.85,1.4,-0.00427,0.0,0.79961]
[1778119371183,51.59,81134.01,1.4,-0.00427,0.0,0.80014]
[1778119372763,51.59,81134.01,1.4,-0.00427,0.0,0.80014]
[1778119372863,51.59,81128.71,1.4,-0.00429,0.0,0.80349]
[1778119376357,51.59,81125.57,1.4,-0.0043,0.0,0.80548]
[1778119376458,51.59,81125.48,1.4,-0.00431,0.0,0.80554]
[1778119377750,51.59,81125.48,1.4,-0.00431,0.0,0.80554]
[1778119377850,51.59,81125.48,1.4,-0.00431,0.0,0.80554]
[1778119381683,51.59,81125.42,1.4,-0.00431,0.0,0.80558]
[1778119381716,51.59,81125.42,1.4,-0.00431,0.0,0.80558]
[1778119383764,51.59,81123.26,1.4,-0.00431,0.0,0.80695]
[1778119383865,51.59,81122.07,1.4,-0.00432,0.0,0.8077]
[1778119384288,51.59,81122.07,1.4,-0.00432,0.0,0.8077]
[1778119384389,51.59,81121.13,1.4,-0.00432,0.0,0.8083]
[1778119387254,51.59,81126.26,1.4,-0.0043,0.0,0.80504]
[1778119387812,51.59,81126.26,1.4,-0.0043,0.0,0.80504]
[1778119390506,51.59,81133.57,1.4,-0.00427,0.0,0.80042]
[1778119390561,51.59,81133.57,1.4,-0.00427,0.0,0.80042]
[1778119391825,51.59,81131.72,1.4,-0.00428,0.0,0.80159]
[1778119391862,51.59,81135.83,1.4,-0.00427,0.0,0.79899]
[1778119391958,51.59,81135.83,1.4,-0.00427,0.0,0.79899]
[1778119392071,51.59,81139.02,1.4,-0.00425,0.0,0.79699]
[1778119397106,51.59,81141.33,1.4,-0.00424,0.0,0.79554]
[1778119399349,51.59,81141.33,1.4,-0.00424,0.0,0.79554]
[1778119399848,51.59,81141.33,1.4,-0.00424,0.0,0.79554]
[1778119399452,51.59,81141.58,1.4,-0.00424,0.0,0.79538]
[1778119400445,51.59,81141.58,1.4,-0.00424,0.0,0.79538]
[1778119401061,51.59,81141.58,1.4,-0.00424,0.0,0.79538]
[1778119401134,51.59,81141.3,1.4,-0.00424,0.0,0.79555]
[1778119403936,51.59,81139.13,1.4,-0.00425,0.0,0.79692]
[1778119404794,51.59,81139.13,1.4,-0.00425,0.0,0.79692]
[1778119406750,51.59,81139.13,1.4,-0.00425,0.0,0.79692]
[1778119406787,51.59,81139.2,1.4,-0.00425,0.0,0.79687]
[1778119407905,51.59,81139.2,1.4,-0.00425,0.0,0.79687]
[1778119408183,51.59,81140.3,1.4,-0.00425,0.0,0.79618]
[1778119410228,51.59,81138.41,1.4,-0.00426,0.0,0.79737]
[1778119410329,51.59,81137.7,1.4,-0.00426,0.0,0.79782]
[1778119411565,51.59,81137.7,1.4,-0.00426,0.0,0.79782]
[1778119411666,51.59,81137.6,1.4,-0.00425,0.0,0.79692]
[1778119412832,51.59,81137.6,1.4,-0.00425,0.0,0.79692]
[1778119412933,51.59,81136.93,1.4,-0.00426,0.0,0.79734]
[1778119413349,51.59,81136.93,1.4,-0.00426,0.0,0.79734]
[1778119413450,51.59,81136.84,1.4,-0.00426,0.0,0.79739]
[1778119417430,51.59,81136.4,1.4,-0.00426,0.0,0.79767]
[1778119417899,51.59,81136.4,1.4,-0.00426,0.0,0.79767]
[1778119417532,51.59,81136.41,1.4,-0.00426,0.0,0.79767]
[1778119418253,51.59,81136.46,1.4,-0.00426,0.0,0.79763]
[1778119419793,51.59,81136.46,1.4,-0.00426,0.0,0.79763]
[1778119419877,51.59,81136.52,1.4,-0.00426,0.0,0.7976]
[1778119421900,51.59,81136.3,1.4,-0.00426,0.0,0.79773]
[1778119422281,51.59,81135.88,1.4,-0.00426,0.0,0.798]
[1778119424432,51.59,81136.0,1.4,-0.00426,0.0,0.79792]
[1778119424805,51.59,81136.0,1.4,-0.00426,0.0,0.79792]
[1778119425899,51.59,81136.23,1.4,-0.00426,0.0,0.79778]
[1778119426304,51.59,81131.74,1.4,-0.00428,0.0,0.80061]
[1778119428139,51.59,81132.2,1.4,-0.00427,0.0,0.80032]
[1778119428843,51.59,81132.2,1.4,-0.00427,0.0,0.80032]
[1778119429859,51.59,81132.54,1.4,-0.00427,0.0,0.8001]
[1778119430493,51.59,81133.75,1.4,-0.00427,0.0,0.79934]
[1778119431789,51.59,81138.95,1.4,-0.00425,0.0,0.79607]
[1778119431886,51.59,81142.39,1.4,-0.00424,0.0,0.79391]
[1778119432166,51.59,81142.39,1.4,-0.00424,0.0,0.79391]
[1778119432352,51.59,81144.59,1.4,-0.00423,0.0,0.79253]
[1778119437807,51.59,81158.04,1.4,-0.00418,0.0,0.78416]
[1778119437809,51.59,81159.29,1.4,-0.00417,0.0,0.78338]
[1778119438363,51.59,81159.29,1.4,-0.00417,0.0,0.78338]
[1778119438394,51.59,81158.89,1.4,-0.00417,0.0,0.78363]
[1778119440011,51.59,81158.48,1.4,-0.00417,0.0,0.78388]
[1778119440708,51.59,81158.48,1.4,-0.00417,0.0,0.78388]
[1778119443125,51.59,81156.58,1.4,-0.00418,0.0,0.78506]
[1778119443429,51.59,81156.5,1.4,-0.00418,0.0,0.78511]
[1778119444375,51.59,81156.5,1.4,-0.00418,0.0,0.78511]
[1778119444838,51.59,81156.5,1.4,-0.00418,0.0,0.78511]
[1778119444905,51.59,81156.5,1.4,-0.00418,0.0,0.78511]
[1778119444955,51.59,81156.62,1.4,-0.00418,0.0,0.78504]
[1778119446979,51.59,81149.87,1.4,-0.00421,0.0,0.78924]
[1778119447216,51.59,81149.87,1.4,-0.00421,0.0,0.78924]
[1778119447278,51.59,81149.87,1.4,-0.00421,0.0,0.78924]
[1778119447292,51.59,81149.87,1.4,-0.00421,0.0,0.78924]
[1778119448347,51.59,81138.13,1.4,-0.00425,0.0,0.79658]
[1778119448904,51.59,81138.13,1.4,-0.00425,0.0,0.79658]
[1778119448464,51.59,81131.94,1.4,-0.00428,0.0,0.80048]
[1778119449471,51.59,81130.91,1.4,-0.00428,0.0,0.80113]
[1778119454506,51.59,81126.79,1.4,-0.0043,0.0,0.80374]
[1778119455803,51.59,81126.79,1.4,-0.0043,0.0,0.80374]
[1778119455853,51.59,81122.38,1.4,-0.00431,0.0,0.80653]
[1778119456304,51.59,81122.38,1.4,-0.00431,0.0,0.80653]
[1778119456520,51.59,81117.92,1.4,-0.00433,0.0,0.80937]
[1778119458776,51.59,81114.31,1.4,-0.00434,0.0,0.81167]
[1778119458798,51.59,81114.28,1.4,-0.00434,0.0,0.81169]
[1778119459231,51.59,81114.28,1.4,-0.00434,0.0,0.81169]
[1778119459541,51.59,81114.78,1.4,-0.00434,0.0,0.81137]
[1778119460969,51.59,81114.78,1.4,-0.00434,0.0,0.81137]
[1778119461767,51.59,81114.78,1.4,-0.00434,0.0,0.81137]
[1778119468605,51.59,81115.65,1.4,-0.00434,0.0,0.81082]
[1778119469344,51.59,81115.65,1.4,-0.00434,0.0,0.81082]
[1778119469906,51.59,81115.65,1.4,-0.00434,0.0,0.81082]
[1778119469612,51.59,81114.78,1.4,-0.00434,0.0,0.81137]
[1778119470522,51.59,81114.78,1.4,-0.00434,0.0,0.81137]
[1778119470896,51.59,81114.78,1.4,-0.00434,0.0,0.81137]
[1778119470903,51.59,81113.36,1.4,-0.00435,0.0,0.81228]
[1778119475462,51.59,81106.58,1.4,-0.00437,0.0,0.81565]
[1778119475654,51.59,81106.53,1.4,-0.00437,0.0,0.81568]
[1778119476466,51.59,81106.53,1.4,-0.00437,0.0,0.81568]
[1778119476568,51.59,81106.53,1.4,-0.00437,0.0,0.81568]
[1778119477561,51.59,81106.53,1.4,-0.00437,0.0,0.81568]
[1778119477653,51.59,81106.53,1.4,-0.00437,0.0,0.81568]
[1778119482440,51.59,81104.0,1.4,-0.00438,0.0,0.8173]
[1778119482703,51.59,81104.46,1.4,-0.00438,0.0,0.81701]
[1778119483086,51.59,81104.46,1.4,-0.00438,0.0,0.81701]
[1778119483663,51.59,81104.46,1.4,-0.00438,0.0,0.81701]
[1778119484109,51.59,81104.46,1.4,-0.00438,0.0,0.81701]
[1778119484717,51.59,81104.62,1.4,-0.00438,0.0,0.8169]
[1778119489760,51.59,81113.44,1.4,-0.00434,0.0,0.81125]
[1778119493986,51.59,81111.66,1.4,-0.00435,0.0,0.81239]
[1778119494792,51.59,81111.73,1.4,-0.00435,0.0,0.81235]
[1778119497685,51.59,81112.74,1.4,-0.00434,0.0,0.8117]
[1778119497816,51.59,81113.11,1.4,-0.00434,0.0,0.81147]
[1778119498321,51.59,81113.11,1.4,-0.00434,0.0,0.81147]
[1778119498854,51.59,81113.11,1.4,-0.00434,0.0,0.81147]
[1778119499279,51.59,81113.04,1.4,-0.00434,0.0,0.81151]
[1778119499830,51.59,81114.68,1.4,-0.00434,0.0,0.81046]
[1778119504865,51.59,81119.66,1.4,-0.00432,0.0,0.80729]
[1778119508338,51.59,81120.1,1.4,-0.00432,0.0,0.80701]
[1778119508928,51.59,81120.1,1.4,-0.00432,0.0,0.80701]
[1778119512038,51.59,81113.23,1.4,-0.00434,0.0,0.81139]
[1778119512055,51.59,81113.23,1.4,-0.00434,0.0,0.81139]
[1778119513929,51.59,81110.07,1.4,-0.00435,0.0,0.81341]
[1778119513930,51.59,81110.02,1.4,-0.00435,0.0,0.81344]
[1778119514570,51.59,81110.02,1.4,-0.00435,0.0,0.81344]
[1778119514937,51.59,81108.48,1.4,-0.00436,0.0,0.81443]
[1778119516203,51.59,81108.52,1.4,-0.00436,0.0,0.8144]
[1778119516907,51.59,81108.52,1.4,-0.00436,0.0,0.8144]
[1778119518710,51.59,81108.27,1.4,-0.00436,0.0,0.81456]
[1778119518965,51.59,81107.51,1.4,-0.00436,0.0,0.81505]
[1778119519356,51.59,81107.51,1.4,-0.00436,0.0,0.81505]
[1778119519973,51.59,81107.47,1.4,-0.00436,0.0,0.81507]
[1778119525011,51.59,81107.29,1.4,-0.00437,0.0,0.81519]
[1778119527033,51.59,81107.47,1.4,-0.00436,0.0,0.81507]
[1778119527669,51.59,81107.51,1.4,-0.00436,0.0,0.81505]
[1778119533065,51.59,81110.06,1.4,-0.00435,0.0,0.81244]
[1778119538099,51.59,81105.41,1.4,-0.00437,0.0,0.81542]
[1778119540157,51.59,81106.65,1.4,-0.00436,0.0,0.81462]
[1778119540185,51.59,81106.65,1.4,-0.00436,0.0,0.81462]
[1778119544070,51.59,81098.25,1.4,-0.0044,0.0,0.82002]
[1778119544141,51.59,81098.13,1.4,-0.0044,0.0,0.8201]
[1778119545266,51.59,81098.13,1.4,-0.0044,0.0,0.8201]
[1778119545301,51.59,81098.13,1.4,-0.0044,0.0,0.8201]
[1778119545833,51.59,81098.13,1.4,-0.0044,0.0,0.8201]
[1778119545879,51.59,81098.89,1.4,-0.00439,0.0,0.81961]
[1778119551191,51.59,81098.83,1.4,-0.00439,0.0,0.81965]
[1778119552209,51.59,81098.83,1.4,-0.00439,0.0,0.81965]
[1778119552739,51.59,81098.83,1.4,-0.00439,0.0,0.81965]
[1778119554456,51.59,81099.45,1.4,-0.00439,0.0,0.81925]
[1778119554929,51.59,81099.45,1.4,-0.00439,0.0,0.81925]
[1778119556320,51.59,81099.66,1.4,-0.00439,0.0,0.81911]
[1778119556378,51.59,81099.66,1.4,-0.00439,0.0,0.81911]
[1778119557611,51.59,81099.66,1.4,-0.00439,0.0,0.81911]
[1778119557711,51.59,81099.66,1.4,-0.00439,0.0,0.81911]
[1778119559186,51.59,81099.93,1.4,-0.00439,0.0,0.81894]
[1778119559744,51.59,81099.93,1.4,-0.00439,0.0,0.81894]
[1778119567711,51.59,81092.58,1.4,-0.00442,0.0,0.82368]
[1778119567828,51.59,81092.58,1.4,-0.00442,0.0,0.82368]
[1778119568360,51.59,81090.51,1.4,-0.00443,0.0,0.82502]
[1778119569074,51.59,81090.51,1.4,-0.00443,0.0,0.82502]
[1778119568461,51.59,81089.13,1.4,-0.00443,0.0,0.82592]
[1778119569335,51.59,81088.57,1.4,-0.00443,0.0,0.82628]
[1778119573181,51.59,81076.64,1.4,-0.00448,0.0,0.83405]
[1778119573830,51.59,81076.64,1.4,-0.00448,0.0,0.83405]
[1778119577490,51.59,81076.47,1.4,-0.00448,0.0,0.83416]
[1778119577653,51.59,81076.47,1.4,-0.00448,0.0,0.83416]
[1778119584110,51.59,81093.22,1.4,-0.00442,0.0,0.82327]
[1778119584855,51.59,81084.36,1.4,-0.00445,0.0,0.82902]
[1778119589954,51.59,81079.36,1.4,-0.00447,0.0,0.83228]
[1778119589963,51.59,81078.8,1.4,-0.00447,0.0,0.83264]
[1778119590603,51.59,81078.8,1.4,-0.00447,0.0,0.83264]
[1778119591081,51.59,81078.8,1.4,-0.00447,0.0,0.83264]
[1778119590704,51.59,81078.26,1.4,-0.00448,0.0,0.83299]
[1778119591490,51.59,81078.92,1.4,-0.00447,0.0,0.83157]
[1778119592394,51.59,81078.92,1.4,-0.00447,0.0,0.83157]
[1778119592498,51.59,81079.37,1.4,-0.00447,0.0,0.83127]
[1778119596327,51.59,81092.46,1.4,-0.00441,0.0,0.82277]
[1778119596823,51.59,81092.46,1.4,-0.00441,0.0,0.82277]
[1778119598697,51.59,81093.71,1.4,-0.00441,0.0,0.82197]
[1778119598798,51.59,81093.95,1.4,-0.00441,0.0,0.82181]
[1778119599136,51.59,81093.95,1.4,-0.00441,0.0,0.82181]
[1778119599546,51.59,81093.63,1.4,-0.00441,0.0,0.82202]
[1778119602645,51.59,81095.46,1.4,-0.0044,0.0,0.82084]
[1778119603092,51.59,81095.46,1.4,-0.0044,0.0,0.82084]
[1778119602690,51.59,81098.83,1.4,-0.00439,0.0,0.81866]
[1778119603584,51.59,81100.39,1.4,-0.00438,0.0,0.81766]
[1778119605929,51.59,81101.24,1.4,-0.00438,0.0,0.81711]
[1778119606030,51.59,81101.19,1.4,-0.00438,0.0,0.81715]
[1778119606388,51.59,81101.19,1.4,-0.00438,0.0,0.81715]
[1778119606605,51.59,81101.45,1.4,-0.00438,0.0,0.81698]
[1778119609679,51.59,81103.1,1.4,-0.00437,0.0,0.81592]
[1778119610105,51.59,81103.1,1.4,-0.00437,0.0,0.81592]
[1778119609780,51.59,81103.62,1.4,-0.00437,0.0,0.81558]
[1778119610633,51.59,81105.17,1.4,-0.00436,0.0,0.81459]
[1778119615677,51.59,81102.23,1.4,-0.00438,0.0,0.81648]
[1778119616390,51.59,81102.23,1.4,-0.00438,0.0,0.81648]
[1778119616684,51.59,81102.16,1.4,-0.00438,0.0,0.81652]
[1778119621719,51.59,81102.29,1.4,-0.00437,0.0,0.81644]
[1778119623089,51.59,81102.29,1.4,-0.00437,0.0,0.81644]
[1778119623107,51.59,81104.77,1.4,-0.00437,0.0,0.81485]
[1778119623826,51.59,81104.77,1.4,-0.00437,0.0,0.81485]
[1778119623927,51.59,81112.49,1.4,-0.00434,0.0,0.80991]
[1778119625015,51.59,81112.49,1.4,-0.00434,0.0,0.80991]
[1778119625049,51.59,81108.74,1.4,-0.00435,0.0,0.81231]
[1778119630787,51.59,81101.53,1.4,-0.00438,0.0,0.81693]
[1778119631832,51.59,81101.53,1.4,-0.00438,0.0,0.81693]
[1778119631932,51.59,81101.53,1.4,-0.00438,0.0,0.81693]
[1778119632609,51.59,81101.53,1.4,-0.00438,0.0,0.81693]
[1778119632801,51.59,81101.47,1.4,-0.00438,0.0,0.81697]
[1778119637474,51.59,81098.51,1.4,-0.00439,0.0,0.81887]
[1778119637635,51.59,81098.51,1.4,-0.00439,0.0,0.81887]
[1778119638999,51.59,81095.94,1.4,-0.0044,0.0,0.82053]
[1778119639054,51.59,81095.94,1.4,-0.0044,0.0,0.82053]
[1778119639687,51.59,81089.15,1.4,-0.00443,0.0,0.82492]
[1778119639850,51.59,81084.97,1.4,-0.00444,0.0,0.82763]
[1778119640173,51.59,81084.97,1.4,-0.00444,0.0,0.82763]
[1778119640857,51.59,81085.0,1.4,-0.00444,0.0,0.82761]
[1778119645892,51.59,81085.89,1.4,-0.00444,0.0,0.82703]
[1778119648670,51.59,81081.0,1.4,-0.00446,0.0,0.83021]
[1778119648913,51.59,81080.12,1.4,-0.00446,0.0,0.83079]
[1778119649295,51.59,81080.12,1.4,-0.00446,0.0,0.83079]
[1778119649920,51.59,81079.92,1.4,-0.00446,0.0,0.83092]
[1778119650960,51.59,81079.92,1.4,-0.00446,0.0,0.83092]
[1778119651049,51.59,81079.16,1.4,-0.00446,0.0,0.83042]
[1778119651720,51.59,81079.16,1.4,-0.00446,0.0,0.83042]
[1778119651934,51.59,81078.46,1.4,-0.00446,0.0,0.83087]
[1778119652325,51.59,81078.46,1.4,-0.00446,0.0,0.83087]
[1778119652879,51.59,81078.46,1.4,-0.00446,0.0,0.83087]
[1778119656187,51.59,81077.27,1.4,-0.00447,0.0,0.83165]
[1778119656944,51.59,81077.52,1.4,-0.00447,0.0,0.83149]
[1778119659480,51.59,81078.12,1.4,-0.00447,0.0,0.8311]
[1778119659941,51.59,81078.12,1.4,-0.00447,0.0,0.8311]
[1778119664681,51.59,81083.11,1.4,-0.00445,0.0,0.82785]
[1778119664876,51.59,81083.11,1.4,-0.00445,0.0,0.82785]
[1778119672074,51.59,81085.34,1.4,-0.00444,0.0,0.8264]
[1778119673518,51.59,81085.21,1.4,-0.00444,0.0,0.82648]
[1778119673569,51.59,81085.21,1.4,-0.00444,0.0,0.82648]
[1778119680869,51.59,81079.52,1.4,-0.00446,0.0,0.83018]
[1778119681137,51.59,81079.32,1.4,-0.00446,0.0,0.83031]
[1778119681604,51.59,81079.32,1.4,-0.00446,0.0,0.83031]
[1778119682144,51.59,81079.71,1.4,-0.00446,0.0,0.83006]
[1778119682823,51.59,81079.71,1.4,-0.00446,0.0,0.83006]
[1778119683151,51.59,81079.61,1.4,-0.00446,0.0,0.83012]
[1778119683322,51.59,81079.61,1.4,-0.00446,0.0,0.83012]
[1778119684158,51.59,81079.47,1.4,-0.00446,0.0,0.83022]
[1778119689193,51.59,81080.28,1.4,-0.00446,0.0,0.82969]
[1778119689696,51.59,81080.28,1.4,-0.00446,0.0,0.82969]
[1778119689726,51.59,81080.28,1.4,-0.00446,0.0,0.82969]
[1778119691912,51.59,81091.14,1.4,-0.00441,0.0,0.82264]
[1778119692217,51.59,81091.59,1.4,-0.00441,0.0,0.82235]
[1778119692628,51.59,81091.59,1.4,-0.00441,0.0,0.82235]
[1778119693224,51.59,81091.44,1.4,-0.00441,0.0,0.82245]
[1778119698259,51.59,81094.36,1.4,-0.0044,0.0,0.82056]
[1778119700027,51.59,81094.36,1.4,-0.0044,0.0,0.82056]
[1778119700128,51.59,81096.87,1.4,-0.00439,0.0,0.81894]
[1778119701471,51.59,81097.12,1.4,-0.00439,0.0,0.81878]
[1778119701572,51.59,81096.71,1.4,-0.00439,0.0,0.81905]
[1778119705903,51.59,81093.87,1.4,-0.0044,0.0,0.82088]
[1778119706004,51.59,81093.5,1.4,-0.0044,0.0,0.82112]
[1778119706579,51.59,81093.5,1.4,-0.0044,0.0,0.82112]
[1778119706680,51.59,81093.62,1.4,-0.0044,0.0,0.82104]
[1778119711694,51.59,81090.68,1.4,-0.00442,0.0,0.82294]
[1778119718399,51.59,81087.03,1.4,-0.00442,0.0,0.82431]
[1778119722026,51.59,81087.03,1.4,-0.00442,0.0,0.82431]
[1778119722127,51.59,81086.73,1.4,-0.00443,0.0,0.82451]
[1778119722644,51.59,81086.73,1.4,-0.00443,0.0,0.82451]
[1778119722746,51.59,81086.76,1.4,-0.00443,0.0,0.82449]
[1778119726276,51.59,81090.59,1.4,-0.00441,0.0,0.82201]
[1778119727090,51.59,81090.59,1.4,-0.00441,0.0,0.82201]
[1778119728281,51.59,81088.83,1.4,-0.00442,0.0,0.82315]
[1778119728869,51.59,81088.83,1.4,-0.00442,0.0,0.82315]
[1778119730977,51.59,81088.16,1.4,-0.00442,0.0,0.82358]
[1778119731078,51.59,81087.73,1.4,-0.00442,0.0,0.82386]
[1778119731886,51.59,81087.73,1.4,-0.00442,0.0,0.82386]
[1778119731987,51.59,81088.17,1.4,-0.00442,0.0,0.82357]
[1778119734591,51.59,81083.54,1.4,-0.00444,0.0,0.82658]
[1778119735114,51.59,81083.54,1.4,-0.00444,0.0,0.82658]
[1778119735758,51.59,81083.86,1.4,-0.00444,0.0,0.82637]
[1778119736232,51.59,81083.86,1.4,-0.00444,0.0,0.82637]
[1778119735801,51.59,81084.56,1.4,-0.00443,0.0,0.82591]
[1778119736525,51.59,81083.1,1.4,-0.00444,0.0,0.82686]
[1778119741560,51.59,81082.24,1.4,-0.00444,0.0,0.82742]
[1778119743873,51.59,81080.4,1.4,-0.00445,0.0,0.82862]
[1778119743974,51.59,81080.56,1.4,-0.00445,0.0,0.82851]
[1778119744440,51.59,81080.56,1.4,-0.00445,0.0,0.82851]
[1778119744581,51.59,81081.09,1.4,-0.00445,0.0,0.82817]
[1778119746146,51.59,81081.09,1.4,-0.00445,0.0,0.82817]
[1778119746248,51.59,81081.07,1.4,-0.00445,0.0,0.82818]
[1778119747339,51.59,81081.07,1.4,-0.00445,0.0,0.82818]
[1778119747603,51.59,81081.05,1.4,-0.00445,0.0,0.82819]
[1778119749679,51.59,81081.13,1.4,-0.00445,0.0,0.82814]
[1778119749705,51.59,81083.18,1.4,-0.00444,0.0,0.82681]
[1778119751898,51.59,81083.1,1.4,-0.00444,0.0,0.82686]
[1778119752001,51.59,81083.29,1.4,-0.00444,0.0,0.82674]
[1778119752460,51.59,81083.29,1.4,-0.00444,0.0,0.82674]
[1778119753032,51.59,81083.29,1.4,-0.00444,0.0,0.82674]
[1778119753664,51.59,81083.4,1.4,-0.00444,0.0,0.82667]
[1778119754118,51.59,81083.4,1.4,-0.00444,0.0,0.82667]
[1778119760814,51.59,81085.86,1.4,-0.00443,0.0,0.82507]
[1778119760916,51.59,81082.52,1.4,-0.00444,0.0,0.82724]
[1778119761381,51.59,81082.52,1.4,-0.00444,0.0,0.82724]
[1778119761816,51.59,81082.52,1.4,-0.00444,0.0,0.82724]
[1778119762726,51.59,81081.29,1.4,-0.00445,0.0,0.82804]
[1778119762764,51.59,81066.23,1.4,-0.00451,0.0,0.83788]
[1778119763973,51.59,81066.23,1.4,-0.00451,0.0,0.83788]
[1778119764049,51.59,81063.33,1.4,-0.00452,0.0,0.83979]
[1778119764753,51.59,81063.33,1.4,-0.00452,0.0,0.83979]
[1778119764853,51.59,81063.32,1.4,-0.00452,0.0,0.8398]
[1778119765889,51.59,81063.32,1.4,-0.00452,0.0,0.8398]
[1778119765990,51.59,81063.61,1.4,-0.00452,0.0,0.83961]
[1778119766687,51.59,81063.61,1.4,-0.00452,0.0,0.83961]
[1778119766737,51.59,81063.59,1.4,-0.00452,0.0,0.83962]
[1778119772822,51.59,81059.25,1.4,-0.00454,0.0,0.84248]
[1778119772900,51.59,81058.49,1.4,-0.00453,0.0,0.84198]
[1778119773474,51.59,81058.49,1.4,-0.00453,0.0,0.84198]
[1778119774066,51.59,81058.49,1.4,-0.00453,0.0,0.84198]
[1778119774716,51.59,81057.78,1.4,-0.00454,0.0,0.84245]
[1778119774793,51.59,81057.56,1.4,-0.00454,0.0,0.84259]
[1778119778143,51.59,81057.14,1.4,-0.00454,0.0,0.84287]
[1778119778245,51.59,81057.11,1.4,-0.00454,0.0,0.84289]
[1778119779271,51.59,81057.11,1.4,-0.00454,0.0,0.84289]
[1778119779828,51.59,81056.85,1.4,-0.00454,0.0,0.84306]
[1778119782628,51.59,81054.79,1.4,-0.00455,0.0,0.84442]
[1778119783223,51.59,81054.79,1.4,-0.00455,0.0,0.84442]
[1778119783819,51.59,81054.58,1.4,-0.00455,0.0,0.84456]
[1778119783856,51.59,81054.56,1.4,-0.00455,0.0,0.84457]
[1778119784485,51.59,81054.56,1.4,-0.00455,0.0,0.84457]
[1778119784864,51.59,81054.53,1.4,-0.00455,0.0,0.84459]
[1778119785489,51.59,81054.53,1.4,-0.00455,0.0,0.84459]
[1778119786113,51.59,81054.53,1.4,-0.00455,0.0,0.84459]
[1778119788245,51.59,81051.69,1.4,-0.00456,0.0,0.84647]
[1778119788269,51.59,81051.69,1.4,-0.00456,0.0,0.84647]
[1778119788614,51.59,81051.69,1.4,-0.00456,0.0,0.84647]
[1778119788891,51.59,81046.61,1.4,-0.00458,0.0,0.84985]
[1778119789382,51.59,81046.61,1.4,-0.00458,0.0,0.84985]
[1778119789393,51.59,81046.61,1.4,-0.00458,0.0,0.84985]
[1778119789672,51.59,81046.61,1.4,-0.00458,0.0,0.84985]
[1778119789898,51.59,81040.45,1.4,-0.00461,0.0,0.85395]
[1778119790540,51.59,81040.45,1.4,-0.00461,0.0,0.85395]
[1778119790557,51.59,81040.45,1.4,-0.00461,0.0,0.85395]
[1778119790809,51.59,81040.45,1.4,-0.00461,0.0,0.85395]
[1778119791516,51.59,81026.0,1.4,-0.00467,0.0,0.86365]
[1778119791912,51.59,81014.76,1.4,-0.00471,0.0,0.87126]
[1778119796138,51.59,81014.9,1.4,-0.00471,0.0,0.87117]
[1778119796239,51.59,81014.99,1.4,-0.00471,0.0,0.87111]
[1778119796810,51.59,81014.99,1.4,-0.00471,0.0,0.87111]
[1778119796947,51.59,81015.45,1.4,-0.00471,0.0,0.8708]
[1778119799753,51.59,81015.26,1.4,-0.00471,0.0,0.87092]
[1778119800195,51.59,81015.26,1.4,-0.00471,0.0,0.87092]
[1778119800775,51.59,81015.11,1.4,-0.00471,0.0,0.87103]
[1778119800975,51.59,81015.71,1.4,-0.00471,0.0,0.87062]
[1778119801377,51.59,81015.71,1.4,-0.00471,0.0,0.87062]
[1778119801982,51.59,81015.4,1.4,-0.00471,0.0,0.87083]
[1778119803632,51.59,81016.39,1.4,-0.00471,0.0,0.87016]
[1778119803658,51.59,81016.39,1.4,-0.00471,0.0,0.87016]
[1778119803858,51.59,81016.39,1.4,-0.00471,0.0,0.87016]
[1778119803996,51.59,81020.43,1.4,-0.00469,0.0,0.86742]
[1778119804494,51.59,81020.43,1.4,-0.00469,0.0,0.86742]
[1778119805008,51.59,81025.47,1.4,-0.00467,0.0,0.86401]
[1778119805604,51.59,81025.47,1.4,-0.00467,0.0,0.86401]
[1778119806193,51.59,81025.47,1.4,-0.00467,0.0,0.86401]
[1778119807843,51.59,81026.64,1.4,-0.00466,0.0,0.86322]
[1778119808032,51.59,81029.07,1.4,-0.00465,0.0,0.86158]
[1778119808408,51.59,81029.07,1.4,-0.00465,0.0,0.86158]
[1778119809038,51.59,81032.1,1.4,-0.00464,0.0,0.85955]
[1778119814076,51.59,81033.8,1.4,-0.00463,0.0,0.85841]
[1778119819152,51.59,81032.18,1.4,-0.00464,0.0,0.85949]
[1778119819658,51.59,81032.88,1.4,-0.00464,0.0,0.85902]
[1778119820076,51.59,81032.88,1.4,-0.00464,0.0,0.85902]
[1778119821289,51.59,81032.23,1.4,-0.00464,0.0,0.85946]
[1778119821970,51.59,81036.36,1.4,-0.00462,0.0,0.85669]
[1778119825423,51.59,81037.2,1.4,-0.00462,0.0,0.85613]
[1778119826160,51.59,81037.66,1.4,-0.00462,0.0,0.85582]
[1778119826697,51.59,81037.66,1.4,-0.00462,0.0,0.85582]
[1778119827167,51.59,81037.84,1.4,-0.00462,0.0,0.8557]
[1778119827883,51.59,81037.84,1.4,-0.00462,0.0,0.8557]
[1778119828174,51.59,81037.96,1.4,-0.00462,0.0,0.85562]
[1778119828470,51.59,81037.96,1.4,-0.00462,0.0,0.85562]
[1778119829181,51.59,81038.13,1.4,-0.00462,0.0,0.8555]
[1778119829850,51.59,81038.13,1.4,-0.00462,0.0,0.8555]
[1778119830245,51.59,81038.13,1.4,-0.00462,0.0,0.8555]
[1778119834321,51.59,81038.1,1.4,-0.00461,0.0,0.85451]
[1778119834844,51.59,81038.4,1.4,-0.00461,0.0,0.85431]
[1778119835275,51.59,81038.4,1.4,-0.00461,0.0,0.85431]
[1778119835343,51.59,81038.4,1.4,-0.00461,0.0,0.85431]
[1778119835301,51.59,81038.66,1.4,-0.00461,0.0,0.85414]
[1778119836230,51.59,81038.18,1.4,-0.00461,0.0,0.85446]
[1778119839384,51.59,81038.0,1.4,-0.00461,0.0,0.85458]
[1778119840258,51.59,81038.06,1.4,-0.00461,0.0,0.85454]
[1778119841933,51.59,81038.38,1.4,-0.00461,0.0,0.85432]
[1778119842034,51.59,81038.38,1.4,-0.00461,0.0,0.85432]
[1778119843265,51.59,81038.38,1.4,-0.00461,0.0,0.85432]
[1778119843279,51.59,81038.15,1.4,-0.00461,0.0,0.85448]
[1778119844324,51.59,81038.15,1.4,-0.00461,0.0,0.85448]
[1778119844813,51.59,81038.02,1.4,-0.00461,0.0,0.85456]
[1778119845423,51.59,81038.02,1.4,-0.00461,0.0,0.85456]
[1778119845458,51.59,81038.02,1.4,-0.00461,0.0,0.85456]
[1778119845883,51.59,81038.02,1.4,-0.00461,0.0,0.85456]
[1778119846300,51.59,81031.15,1.4,-0.00464,0.0,0.85917]
[1778119851335,51.59,81026.14,1.4,-0.00466,0.0,0.86254]
[1778119851414,51.59,81026.14,1.4,-0.00466,0.0,0.86254]
[1778119852342,51.59,81024.83,1.4,-0.00467,0.0,0.86342]
[1778119857378,51.59,81021.8,1.4,-0.00468,0.0,0.86547]
[1778119862413,51.59,81018.46,1.4,-0.00469,0.0,0.86773]
[1778119867448,51.59,81019.45,1.4,-0.00469,0.0,0.86705]
[1778119868683,51.59,81019.45,1.4,-0.00469,0.0,0.86705]
[1778119868747,51.59,81021.11,1.4,-0.00468,0.0,0.86593]
[1778119869913,51.59,81021.11,1.4,-0.00468,0.0,0.86593]
[1778119870004,51.59,81021.5,1.4,-0.00468,0.0,0.86567]
[1778119872639,51.59,81021.27,1.4,-0.00468,0.0,0.86582]
[1778119872688,51.59,81020.81,1.4,-0.00468,0.0,0.86613]
[1778119879255,51.59,81020.1,1.4,-0.00469,0.0,0.86661]
[1778119879314,51.59,81020.1,1.4,-0.00469,0.0,0.86661]
[1778119884568,51.59,81022.98,1.4,-0.00467,0.0,0.86467]
[1778119886051,51.59,81022.98,1.4,-0.00467,0.0,0.86467]
[1778119886151,51.59,81021.13,1.4,-0.00468,0.0,0.86592]
[1778119887085,51.59,81021.13,1.4,-0.00468,0.0,0.86592]
[1778119887090,51.59,81021.58,1.4,-0.00468,0.0,0.86561]
[1778119892625,51.59,81021.62,1.4,-0.00467,0.0,0.86456]
[1778119894134,51.59,81021.62,1.4,-0.00467,0.0,0.86456]
[1778119894436,51.59,81021.62,1.4,-0.00467,0.0,0.86456]
[1778119894235,51.59,81021.45,1.4,-0.00467,0.0,0.86468]
[1778119894646,51.59,81014.58,1.4,-0.0047,0.0,0.86933]
[1778119899851,51.59,81002.89,1.4,-0.00475,0.0,0.87729]
[1778119899929,51.59,81002.89,1.4,-0.00475,0.0,0.87729]
[1778119901962,51.59,81002.7,1.4,-0.00475,0.0,0.87742]
[1778119902063,51.59,81002.68,1.4,-0.00475,0.0,0.87744]
[1778119902584,51.59,81002.68,1.4,-0.00475,0.0,0.87744]
[1778119903098,51.59,81002.68,1.4,-0.00475,0.0,0.87744]
[1778119908517,51.59,80985.49,1.4,-0.00483,0.0,0.88926]
[1778119909103,51.59,80985.49,1.4,-0.00483,0.0,0.88926]
[1778119910253,51.59,80985.51,1.4,-0.00483,0.0,0.88925]
[1778119910326,51.59,80984.67,1.4,-0.00483,0.0,0.88983]
[1778119910995,51.59,80984.67,1.4,-0.00483,0.0,0.88983]
[1778119911032,51.59,80984.58,1.4,-0.00483,0.0,0.88989]
[1778119913478,51.59,80983.54,1.4,-0.00483,0.0,0.89061]
[1778119913853,51.59,80983.54,1.4,-0.00483,0.0,0.89061]
[1778119918162,51.59,80973.33,1.4,-0.00488,0.0,0.89771]
[1778119918263,51.59,80973.88,1.4,-0.00488,0.0,0.89733]
[1778119918834,51.59,80973.88,1.4,-0.00488,0.0,0.89733]
[1778119918935,51.59,80973.8,1.4,-0.00488,0.0,0.89738]
[1778119920731,51.59,80973.53,1.4,-0.00488,0.0,0.89757]
[1778119921239,51.59,80973.53,1.4,-0.00488,0.0,0.89757]
[1778119923951,51.59,80971.87,1.4,-0.00488,0.0,0.89873]
[1778119924052,51.59,80971.87,1.4,-0.00488,0.0,0.89873]
[1778119924658,51.59,80971.87,1.4,-0.00488,0.0,0.89873]
[1778119924856,51.59,80973.27,1.4,-0.00488,0.0,0.89775]
[1778119927731,51.59,80971.99,1.4,-0.00488,0.0,0.89865]
[1778119928179,51.59,80971.99,1.4,-0.00488,0.0,0.89865]
[1778119933140,51.59,80971.42,1.4,-0.00489,0.0,0.89904]
[1778119933235,51.59,80971.13,1.4,-0.00489,0.0,0.89925]
[1778119933755,51.59,80971.13,1.4,-0.00489,0.0,0.89925]
[1778119934118,51.59,80971.13,1.4,-0.00489,0.0,0.89925]
[1778119934201,51.59,80971.13,1.4,-0.00489,0.0,0.89925]
[1778119934265,51.59,80974.48,1.4,-0.00487,0.0,0.89691]
[1778119939962,51.59,80985.05,1.4,-0.00483,0.0,0.88957]
[1778119940682,51.59,80985.05,1.4,-0.00483,0.0,0.88957]
[1778119941130,51.59,80985.05,1.4,-0.00483,0.0,0.88957]
[1778119943490,51.59,80982.01,1.4,-0.00484,0.0,0.89167]
[1778119943510,51.59,80982.01,1.4,-0.00484,0.0,0.89167]
[1778119943584,51.59,80974.5,1.4,-0.00487,0.0,0.89689]
[1778119943630,51.59,80974.5,1.4,-0.00487,0.0,0.89689]
[1778119943876,51.59,80974.5,1.4,-0.00487,0.0,0.89689]
[1778119944491,51.59,80974.5,1.4,-0.00487,0.0,0.89689]
[1778119943990,51.59,80964.93,1.4,-0.00492,0.0,0.90359]
[1778119944997,51.59,80956.5,1.4,-0.00495,0.0,0.90952]
[1778119946812,51.59,80955.97,1.4,-0.00495,0.0,0.90989]
[1778119947422,51.59,80955.97,1.4,-0.00495,0.0,0.90989]
[1778119947011,51.59,80957.61,1.4,-0.00495,0.0,0.90873]
[1778119948018,51.59,80957.05,1.4,-0.00495,0.0,0.90913]
[1778119950999,51.59,80956.68,1.4,-0.00495,0.0,0.90939]
[1778119951101,51.59,80956.68,1.4,-0.00495,0.0,0.90939]
[1778119953106,51.59,80959.77,1.4,-0.00493,0.0,0.90615]
[1778119953168,51.59,80959.77,1.4,-0.00493,0.0,0.90615]
[1778119954835,51.59,80967.37,1.4,-0.0049,0.0,0.90082]
[1778119955491,51.59,80967.37,1.4,-0.0049,0.0,0.90082]
[1778119955069,51.59,80969.04,1.4,-0.00489,0.0,0.89965]
[1778119956076,51.59,80968.67,1.4,-0.00489,0.0,0.89991]
[1778119961111,51.59,80978.2,1.4,-0.00485,0.0,0.89327]
[1778119966304,51.59,80972.57,1.4,-0.00488,0.0,0.89719]
[1778119966379,51.59,80972.04,1.4,-0.00488,0.0,0.89756]
[1778119966987,51.59,80972.04,1.4,-0.00488,0.0,0.89756]
[1778119967153,51.59,80967.49,1.4,-0.0049,0.0,0.90074]
[1778119970382,51.59,80966.81,1.4,-0.0049,0.0,0.90121]
[1778119970446,51.59,80966.18,1.4,-0.0049,0.0,0.90165]
[1778119971654,51.59,80967.9,1.4,-0.0049,0.0,0.90045]
[1778119972190,51.59,80970.61,1.4,-0.00488,0.0,0.89855]
[1778119974195,51.59,80971.9,1.4,-0.00488,0.0,0.89765]
[1778119974218,51.59,80971.9,1.4,-0.00488,0.0,0.89765]
[1778119974703,51.59,80971.9,1.4,-0.00488,0.0,0.89765]
[1778119975211,51.59,80972.78,1.4,-0.00488,0.0,0.89704]
[1778119980246,51.59,80974.77,1.4,-0.00487,0.0,0.89565]
[1778119981593,51.59,80974.77,1.4,-0.00487,0.0,0.89565]
[1778119981854,51.59,80969.59,1.4,-0.00489,0.0,0.89927]
[1778119981963,51.59,80969.59,1.4,-0.00489,0.0,0.89927]
[1778119982033,51.59,80969.59,1.4,-0.00489,0.0,0.89927]
[1778119982623,51.59,80969.59,1.4,-0.00489,0.0,0.89927]
[1778119982624,51.59,80961.7,1.4,-0.00492,0.0,0.90479]
[1778119983120,51.59,80961.7,1.4,-0.00492,0.0,0.90479]
[1778119983271,51.59,80956.72,1.4,-0.00495,0.0,0.9083]
[1778119983982,51.59,80956.72,1.4,-0.00495,0.0,0.9083]
[1778119984278,51.59,80957.74,1.4,-0.00494,0.0,0.90758]
[1778119984782,51.59,80957.74,1.4,-0.00494,0.0,0.90758]
[1778119985285,51.59,80954.93,1.4,-0.00495,0.0,0.90956]
[1778119985876,51.59,80954.93,1.4,-0.00495,0.0,0.90956]
[1778119986526,51.59,80954.93,1.4,-0.00495,0.0,0.90956]
[1778119988111,51.59,80946.1,1.4,-0.00499,0.0,0.91581]
[1778119988306,51.59,80946.89,1.4,-0.00499,0.0,0.91525]
[1778119988656,51.59,80946.89,1.4,-0.00499,0.0,0.91525]
[1778119989313,51.59,80949.11,1.4,-0.00498,0.0,0.91368]
[1778119991977,51.59,80947.31,1.4,-0.00499,0.0,0.91495]
[1778119992337,51.59,80948.46,1.4,-0.00498,0.0,0.91414]
[1778119992656,51.59,80948.46,1.4,-0.00498,0.0,0.91414]
[1778119993176,51.59,80948.46,1.4,-0.00498,0.0,0.91414]
[1778119993851,51.59,80949.18,1.4,-0.00498,0.0,0.91363]
[1778119994351,51.59,80950.04,1.4,-0.00497,0.0,0.91302]
[1778119997396,51.59,80949.78,1.4,-0.00498,0.0,0.9132]
[1778119997444,51.59,80949.78,1.4,-0.00498,0.0,0.9132]
[1778119998363,51.59,80949.78,1.4,-0.00498,0.0,0.9132]
[1778119998379,51.59,80948.43,1.4,-0.00498,0.0,0.91416]
[1778120002692,51.59,80945.91,1.4,-0.00499,0.0,0.91595]
[1778120003093,51.59,80945.91,1.4,-0.00499,0.0,0.91595]
[1778120003815,51.59,80945.98,1.4,-0.00499,0.0,0.9159]
[1778120004442,51.59,80945.98,1.4,-0.00499,0.0,0.9159]
[1778120005132,51.59,80946.34,1.4,-0.00499,0.0,0.91564]
[1778120005428,51.59,80947.84,1.4,-0.00498,0.0,0.91458]
[1778120005720,51.59,80947.84,1.4,-0.00498,0.0,0.91458]
[1778120006435,51.59,80948.16,1.4,-0.00498,0.0,0.91435]
[1778120008170,51.59,80947.09,1.4,-0.00499,0.0,0.91511]
[1778120008449,51.59,80948.47,1.4,-0.00498,0.0,0.91413]
[1778120009494,51.59,80948.47,1.4,-0.00498,0.0,0.91413]
[1778120009520,51.59,80948.47,1.4,-0.00498,0.0,0.91413]
[1778120009598,51.59,80948.47,1.4,-0.00498,0.0,0.91413]
[1778120009645,51.59,80949.83,1.4,-0.00498,0.0,0.91317]
[1778120015260,51.59,80963.47,1.4,-0.00491,0.0,0.90249]
[1778120015308,51.59,80963.47,1.4,-0.00491,0.0,0.90249]
[1778120017131,51.59,80956.08,1.4,-0.00494,0.0,0.90769]
[1778120017519,51.59,80955.2,1.4,-0.00495,0.0,0.90831]
[1778120018323,51.59,80955.2,1.4,-0.00495,0.0,0.90831]
[1778120018526,51.59,80954.04,1.4,-0.00495,0.0,0.90913]
[1778120018896,51.59,80954.04,1.4,-0.00495,0.0,0.90913]
[1778120019533,51.59,80954.93,1.4,-0.00495,0.0,0.9085]
[1778120019730,51.59,80954.93,1.4,-0.00495,0.0,0.9085]
[1778120020540,51.59,80954.7,1.4,-0.00495,0.0,0.90866]
[1778120021736,51.59,80954.35,1.4,-0.00495,0.0,0.90891]
[1778120022081,51.59,80954.35,1.4,-0.00495,0.0,0.90891]
[1778120028941,51.59,80950.5,1.4,-0.00497,0.0,0.91163]
[1778120029554,51.59,80950.5,1.4,-0.00497,0.0,0.91163]
[1778120029802,51.59,80949.64,1.4,-0.00497,0.0,0.91223]
[1778120030066,51.59,80949.64,1.4,-0.00497,0.0,0.91223]
[1778120035396,51.59,80951.43,1.4,-0.00496,0.0,0.91097]
[1778120035645,51.59,80950.94,1.4,-0.00496,0.0,0.91131]
[1778120035968,51.59,80950.94,1.4,-0.00496,0.0,0.91131]
[1778120036652,51.59,80950.54,1.4,-0.00497,0.0,0.9116]
[1778120037648,51.59,80950.54,1.4,-0.00497,0.0,0.9116]
[1778120037659,51.59,80949.94,1.4,-0.00497,0.0,0.91202]
[1778120038177,51.59,80949.94,1.4,-0.00497,0.0,0.91202]
[1778120038668,51.59,80943.28,1.4,-0.005,0.0,0.91674]
[1778120038812,51.59,80943.28,1.4,-0.005,0.0,0.91674]
[1778120039220,51.59,80943.28,1.4,-0.005,0.0,0.91674]
[1778120041289,51.59,80937.07,1.4,-0.00503,0.0,0.92117]
[1778120041305,51.59,80937.07,1.4,-0.00503,0.0,0.92117]
[1778120042722,51.59,80942.81,1.4,-0.005,0.0,0.91708]
[1778120042782,51.59,80942.81,1.4,-0.005,0.0,0.91708]
[1778120045369,51.59,80948.93,1.4,-0.00497,0.0,0.91274]
[1778120045470,51.59,80949.38,1.4,-0.00497,0.0,0.91242]
[1778120045929,51.59,80949.38,1.4,-0.00497,0.0,0.91242]
[1778120046005,51.59,80949.89,1.4,-0.00497,0.0,0.91206]
[1778120047791,51.59,80944.57,1.4,-0.00499,0.0,0.91583]
[1778120047812,51.59,80943.22,1.4,-0.005,0.0,0.91679]
[1778120048932,51.59,80943.22,1.4,-0.005,0.0,0.91679]
[1778120049033,51.59,80943.69,1.4,-0.005,0.0,0.91645]
[1778120051927,51.59,80944.31,1.4,-0.00499,0.0,0.91601]
[1778120052028,51.59,80944.17,1.4,-0.00499,0.0,0.91611]
[1778120053165,51.59,80944.17,1.4,-0.00499,0.0,0.91611]
[1778120053266,51.59,80943.78,1.4,-0.005,0.0,0.91639]
[1778120056864,51.59,80943.4,1.4,-0.005,0.0,0.91666]
[1778120056905,51.59,80943.4,1.4,-0.005,0.0,0.91666]
[1778120057392,51.59,80943.4,1.4,-0.005,0.0,0.91666]
[1778120057427,51.59,80940.05,1.4,-0.00501,0.0,0.91904]
[1778120057867,51.59,80940.05,1.4,-0.00501,0.0,0.91904]
[1778120057968,51.59,80936.92,1.4,-0.00503,0.0,0.92127]
[1778120059609,51.59,80936.92,1.4,-0.00503,0.0,0.92127]
[1778120059651,51.59,80937.32,1.4,-0.00503,0.0,0.92099]
[1778120061150,51.59,80937.09,1.4,-0.00503,0.0,0.92115]
[1778120061223,51.59,80936.93,1.4,-0.00503,0.0,0.92127]
[1778120066865,51.59,80931.51,1.4,-0.00505,0.0,0.92514]
[1778120068171,51.59,80931.51,1.4,-0.00505,0.0,0.92514]
[1778120068357,51.59,80931.51,1.4,-0.00505,0.0,0.92514]
[1778120073701,51.59,80929.19,1.4,-0.00506,0.0,0.92572]
[1778120073914,51.59,80928.94,1.4,-0.00506,0.0,0.9259]
[1778120078949,51.59,80922.71,1.4,-0.00508,0.0,0.93038]
[1778120081963,51.59,80921.59,1.4,-0.00509,0.0,0.93118]
[1778120081970,51.59,80920.56,1.4,-0.00509,0.0,0.93193]
[1778120083170,51.59,80920.56,1.4,-0.00509,0.0,0.93193]
[1778120083272,51.59,80920.46,1.4,-0.00509,0.0,0.932]
[1778120084006,51.59,80920.46,1.4,-0.00509,0.0,0.932]
[1778120084041,51.59,80920.78,1.4,-0.00509,0.0,0.93177]
[1778120090026,51.59,80924.45,1.4,-0.00508,0.0,0.92913]
[1778120095061,51.59,80923.3,1.4,-0.00508,0.0,0.92995]
[1778120096548,51.59,80923.3,1.4,-0.00508,0.0,0.92995]
[1778120096628,51.59,80923.3,1.4,-0.00508,0.0,0.92995]
[1778120097670,51.59,80923.66,1.4,-0.00508,0.0,0.92969]
[1778120098256,51.59,80924.64,1.4,-0.00508,0.0,0.92899]
[1778120099239,51.59,80927.53,1.4,-0.00506,0.0,0.92691]
[1778120099326,51.59,80932.9,1.4,-0.00504,0.0,0.92307]
[1778120099939,51.59,80932.9,1.4,-0.00504,0.0,0.92307]
[1778120100097,51.59,80936.14,1.4,-0.00502,0.0,0.92075]
[1778120104021,51.59,80935.66,1.4,-0.00503,0.0,0.9211]
[1778120104680,51.59,80935.66,1.4,-0.00503,0.0,0.9211]
[1778120104125,51.59,80932.61,1.4,-0.00504,0.0,0.92328]
[1778120105192,51.59,80932.61,1.4,-0.00504,0.0,0.92328]
[1778120105807,51.59,80928.94,1.4,-0.00506,0.0,0.9259]
[1778120106295,51.59,80928.94,1.4,-0.00506,0.0,0.9259]
[1778120106698,51.59,80928.94,1.4,-0.00506,0.0,0.9259]
[1778120107146,51.59,80930.84,1.4,-0.00505,0.0,0.92454]
[1778120110018,51.59,80930.41,1.4,-0.00505,0.0,0.92485]
[1778120110482,51.59,80930.41,1.4,-0.00505,0.0,0.92485]
[1778120112619,51.59,80929.59,1.4,-0.00505,0.0,0.92544]
[1778120112641,51.59,80927.21,1.4,-0.00506,0.0,0.92714]
[1778120113232,51.59,80927.21,1.4,-0.00506,0.0,0.92714]
[1778120113333,51.59,80927.51,1.4,-0.00506,0.0,0.92693]
[1778120113797,51.59,80927.51,1.4,-0.00506,0.0,0.92693]
[1778120114358,51.59,80927.51,1.4,-0.00506,0.0,0.92693]
[1778120116066,51.59,80918.86,1.4,-0.0051,0.0,0.93315]
[1778120116209,51.59,80916.95,1.4,-0.00511,0.0,0.93453]
[1778120116784,51.59,80916.95,1.4,-0.00511,0.0,0.93453]
[1778120117216,51.59,80916.21,1.4,-0.00511,0.0,0.93507]
[1778120119532,51.59,80915.66,1.4,-0.00512,0.0,0.93546]
[1778120119629,51.59,80915.72,1.4,-0.00512,0.0,0.93542]
[1778120119988,51.59,80915.72,1.4,-0.00512,0.0,0.93542]
[1778120120237,51.59,80916.11,1.4,-0.00511,0.0,0.93514]
[1778120121060,51.59,80916.11,1.4,-0.00511,0.0,0.93514]
[1778120121189,51.59,80916.11,1.4,-0.00511,0.0,0.93514]
[1778120121925,51.59,80920.04,1.4,-0.0051,0.0,0.9323]
[1778120122656,51.59,80920.04,1.4,-0.0051,0.0,0.9323]
[1778120123788,51.59,80924.09,1.4,-0.00508,0.0,0.92938]
[1778120124346,51.59,80924.09,1.4,-0.00508,0.0,0.92938]
[1778120124843,51.59,80924.09,1.4,-0.00508,0.0,0.92938]
[1778120125272,51.59,80923.27,1.4,-0.00508,0.0,0.92997]
[1778120125971,51.59,80923.27,1.4,-0.00508,0.0,0.92997]
[1778120126652,51.59,80923.27,1.4,-0.00508,0.0,0.92997]
[1778120127254,51.59,80921.89,1.4,-0.00509,0.0,0.93097]
[1778120127286,51.59,80923.98,1.4,-0.00508,0.0,0.92946]
[1778120127945,51.59,80923.98,1.4,-0.00508,0.0,0.92946]
[1778120128293,51.59,80923.49,1.4,-0.00508,0.0,0.92982]
[1778120129191,51.59,80923.49,1.4,-0.00508,0.0,0.92982]
[1778120129763,51.59,80923.49,1.4,-0.00508,0.0,0.92982]
[1778120129300,51.59,80923.85,1.4,-0.00508,0.0,0.92956]
[1778120130425,51.59,80923.85,1.4,-0.00508,0.0,0.92956]
[1778120130954,51.59,80927.14,1.4,-0.00506,0.0,0.92719]
[1778120131670,51.59,80927.14,1.4,-0.00506,0.0,0.92719]
[1778120137719,51.59,80929.09,1.4,-0.00505,0.0,0.92472]
[1778120137754,51.59,80928.72,1.4,-0.00505,0.0,0.92498]
[1778120138100,51.59,80928.72,1.4,-0.00505,0.0,0.92498]
[1778120138201,51.59,80928.72,1.4,-0.00505,0.0,0.92498]
[1778120139383,51.59,80928.72,1.4,-0.00505,0.0,0.92498]
[1778120139475,51.59,80925.95,1.4,-0.00506,0.0,0.92697]
[1778120139920,51.59,80925.95,1.4,-0.00506,0.0,0.92697]
[1778120140377,51.59,80925.39,1.4,-0.00507,0.0,0.92737]
[1778120141638,51.59,80925.39,1.4,-0.00507,0.0,0.92737]
[1778120141658,51.59,80925.39,1.4,-0.00507,0.0,0.92737]
[1778120142510,51.59,80925.69,1.4,-0.00507,0.0,0.92716]
[1778120142590,51.59,80934.64,1.4,-0.00503,0.0,0.92075]
[1778120143612,51.59,80934.64,1.4,-0.00503,0.0,0.92075]
[1778120143693,51.59,80934.64,1.4,-0.00503,0.0,0.92075]
[1778120144131,51.59,80939.05,1.4,-0.00501,0.0,0.91761]
[1778120144555,51.59,80943.28,1.4,-0.00499,0.0,0.9146]
[1778120144859,51.59,80943.28,1.4,-0.00499,0.0,0.9146]
[1778120145452,51.59,80943.28,1.4,-0.00499,0.0,0.9146]
[1778120145773,51.59,80943.28,1.4,-0.00499,0.0,0.9146]
[1778120146406,51.59,80949.0,1.4,-0.00496,0.0,0.91056]
[1778120148412,51.59,80955.2,1.4,-0.00494,0.0,0.90618]
[1778120148433,51.59,80954.86,1.4,-0.00494,0.0,0.90642]
[1778120148875,51.59,80954.86,1.4,-0.00494,0.0,0.90642]
[1778120149440,51.59,80956.65,1.4,-0.00493,0.0,0.90516]
[1778120151454,51.59,80975.4,1.4,-0.00485,0.0,0.89206]
[1778120153833,51.59,80968.12,1.4,-0.00488,0.0,0.89713]
[1778120154475,51.59,80968.16,1.4,-0.00488,0.0,0.8971]
[1778120159510,51.59,80968.02,1.4,-0.00488,0.0,0.8972]
[1778120162531,51.59,80950.54,1.4,-0.00496,0.0,0.90947]
[1778120167249,51.59,80950.75,1.4,-0.00495,0.0,0.90932]
[1778120167566,51.59,80950.35,1.4,-0.00496,0.0,0.9096]
[1778120167851,51.59,80950.35,1.4,-0.00496,0.0,0.9096]
[1778120168427,51.59,80950.35,1.4,-0.00496,0.0,0.9096]
[1778120168546,51.59,80950.35,1.4,-0.00496,0.0,0.9096]
[1778120168555,51.59,80950.35,1.4,-0.00496,0.0,0.9096]
[1778120169593,51.59,80950.45,1.4,-0.00496,0.0,0.90953]
[1778120169694,51.59,80959.4,1.4,-0.00492,0.0,0.90323]
[1778120171253,51.59,80960.92,1.4,-0.00491,0.0,0.90217]
[1778120171817,51.59,80960.92,1.4,-0.00491,0.0,0.90217]
[1778120171596,51.59,80958.03,1.4,-0.00492,0.0,0.90419]
[1778120172603,51.59,80940.0,1.4,-0.005,0.0,0.91693]
[1778120173157,51.59,80940.0,1.4,-0.005,0.0,0.91693]
[1778120173610,51.59,80926.86,1.4,-0.00506,0.0,0.92632]
[1778120175456,51.59,80927.05,1.4,-0.00506,0.0,0.92618]
[1778120175625,51.59,80929.9,1.4,-0.00505,0.0,0.92414]
[1778120175971,51.59,80929.9,1.4,-0.00505,0.0,0.92414]
[1778120176299,51.59,80929.9,1.4,-0.00505,0.0,0.92414]
[1778120176705,51.59,80929.9,1.4,-0.00505,0.0,0.92414]
[1778120176746,51.59,80934.29,1.4,-0.00503,0.0,0.921]
[1778120177891,51.59,80940.87,1.4,-0.005,0.0,0.91632]
[1778120178078,51.59,80940.87,1.4,-0.005,0.0,0.91632]
[1778120179121,51.59,80941.38,1.4,-0.005,0.0,0.91595]
[1778120179653,51.59,80941.81,1.4,-0.00499,0.0,0.91565]
[1778120180450,51.59,80941.81,1.4,-0.00499,0.0,0.91565]
[1778120180477,51.59,80941.81,1.4,-0.00499,0.0,0.91565]
[1778120180507,51.59,80941.81,1.4,-0.00499,0.0,0.91565]
[1778120180660,51.59,80943.8,1.4,-0.00499,0.0,0.91424]
[1778120180975,51.59,80943.8,1.4,-0.00499,0.0,0.91424]
[1778120181231,51.59,80943.8,1.4,-0.00499,0.0,0.91424]
[1778120183745,51.59,80957.57,1.4,-0.00492,0.0,0.90452]
[1778120183804,51.59,80957.9,1.4,-0.00492,0.0,0.90428]
[1778120185224,51.59,80958.72,1.4,-0.00492,0.0,0.90371]
[1778120185695,51.59,80958.55,1.4,-0.00492,0.0,0.90383]
[1778120185926,51.59,80958.55,1.4,-0.00492,0.0,0.90383]
[1778120186341,51.59,80958.55,1.4,-0.00492,0.0,0.90383]
[1778120186502,51.59,80958.55,1.4,-0.00492,0.0,0.90383]
[1778120186548,51.59,80958.55,1.4,-0.00492,0.0,0.90383]
[1778120187171,51.59,80953.53,1.4,-0.00494,0.0,0.90736]
[1778120187709,51.59,80950.84,1.4,-0.00495,0.0,0.90926]
[1778120187908,51.59,80950.84,1.4,-0.00495,0.0,0.90926]
[1778120188716,51.59,80949.88,1.4,-0.00496,0.0,0.90993]
[1778120189035,51.59,80949.88,1.4,-0.00496,0.0,0.90993]
[1778120189629,51.59,80949.88,1.4,-0.00496,0.0,0.90993]
[1778120193480,51.59,80947.37,1.4,-0.00496,0.0,0.91064]
[1778120193752,51.59,80947.43,1.4,-0.00496,0.0,0.9106]
[1778120193961,51.59,80947.43,1.4,-0.00496,0.0,0.9106]
[1778120194062,51.59,80947.43,1.4,-0.00496,0.0,0.9106]
[1778120195803,51.59,80947.43,1.4,-0.00496,0.0,0.9106]
[1778120196564,51.59,80947.38,1.4,-0.00496,0.0,0.91063]
[1778120201808,51.59,80944.37,1.4,-0.00498,0.0,0.91276]
[1778120202063,51.59,80944.37,1.4,-0.00498,0.0,0.91276]
[1778120202773,51.59,80944.37,1.4,-0.00498,0.0,0.91276]
[1778120203892,51.59,80945.62,1.4,-0.00497,0.0,0.91188]
[1778120204133,51.59,80945.62,1.4,-0.00497,0.0,0.91188]
[1778120205054,51.59,80948.9,1.4,-0.00496,0.0,0.90956]
[1778120205717,51.59,80948.9,1.4,-0.00496,0.0,0.90956]
[1778120206150,51.59,80948.99,1.4,-0.00496,0.0,0.9095]
[1778120206827,51.59,80948.99,1.4,-0.00496,0.0,0.9095]
[1778120208590,51.59,80949.14,1.4,-0.00496,0.0,0.90939]
[1778120208857,51.59,80950.49,1.4,-0.00495,0.0,0.90844]
[1778120210799,51.59,80950.55,1.4,-0.00495,0.0,0.9084]
[1778120210871,51.59,80951.01,1.4,-0.00495,0.0,0.90807]
[1778120211414,51.59,80951.01,1.4,-0.00495,0.0,0.90807]
[1778120211515,51.59,80951.01,1.4,-0.00495,0.0,0.90807]
[1778120212711,51.59,80951.01,1.4,-0.00495,0.0,0.90807]
[1778120212812,51.59,80950.75,1.4,-0.00495,0.0,0.90826]
[1778120216768,51.59,80951.21,1.4,-0.00495,0.0,0.90793]
[1778120216799,51.59,80947.73,1.4,-0.00496,0.0,0.91039]
[1778120217342,51.59,80947.73,1.4,-0.00496,0.0,0.91039]
[1778120217443,51.59,80948.8,1.4,-0.00496,0.0,0.90963]
[1778120222761,51.59,80949.69,1.4,-0.00495,0.0,0.909]
[1778120222862,51.59,80949.58,1.4,-0.00495,0.0,0.90908]
[1778120223893,51.59,80950.44,1.4,-0.00495,0.0,0.90847]
[1778120223977,51.59,80949.02,1.4,-0.00496,0.0,0.90948]
[1778120225675,51.59,80949.02,1.4,-0.00496,0.0,0.90948]
[1778120225776,51.59,80949.11,1.4,-0.00496,0.0,0.90941]
[1778120226944,51.59,80947.66,1.4,-0.00496,0.0,0.91044]
[1778120226998,51.59,80946.63,1.4,-0.00497,0.0,0.91116]
[1778120232033,51.59,80943.5,1.4,-0.00498,0.0,0.91338]
[1778120235854,51.59,80946.24,1.4,-0.00497,0.0,0.91144]
[1778120236511,51.59,80946.24,1.4,-0.00497,0.0,0.91144]
[1778120237657,51.59,80946.39,1.4,-0.00497,0.0,0.91133]
[1778120237758,51.59,80946.58,1.4,-0.00497,0.0,0.9112]
[1778120238027,51.59,80946.58,1.4,-0.00497,0.0,0.9112]
[1778120238635,51.59,80946.58,1.4,-0.00497,0.0,0.9112]
[1778120239401,51.59,80946.54,1.4,-0.00497,0.0,0.91123]
[1778120239503,51.59,80946.44,1.4,-0.00497,0.0,0.9113]
[1778120243128,51.59,80948.35,1.4,-0.00496,0.0,0.90995]
[1778120243235,51.59,80948.35,1.4,-0.00496,0.0,0.90995]
[1778120243924,51.59,80948.21,1.4,-0.00496,0.0,0.91005]
[1778120243962,51.59,80948.21,1.4,-0.00496,0.0,0.91005]
[1778120245013,51.59,80950.91,1.4,-0.00495,0.0,0.90814]
[1778120245124,51.59,80956.21,1.4,-0.00493,0.0,0.90441]
[1778120246104,51.59,80956.21,1.4,-0.00493,0.0,0.90441]
[1778120246131,51.59,80956.58,1.4,-0.00492,0.0,0.90415]
[1778120247681,51.59,80956.58,1.4,-0.00492,0.0,0.90415]
[1778120247719,51.59,80957.31,1.4,-0.00492,0.0,0.90364]
[1778120248186,51.59,80957.31,1.4,-0.00492,0.0,0.90364]
[1778120248287,51.59,80956.87,1.4,-0.00492,0.0,0.90395]
[1778120249498,51.59,80956.87,1.4,-0.00492,0.0,0.90395]
[1778120249599,51.59,80956.44,1.4,-0.00492,0.0,0.90425]
[1778120250108,51.59,80956.44,1.4,-0.00492,0.0,0.90425]
[1778120250682,51.59,80956.44,1.4,-0.00492,0.0,0.90425]
[1778120251171,51.59,80955.26,1.4,-0.00493,0.0,0.90508]
[1778120251227,51.59,80952.82,1.4,-0.00493,0.0,0.90573]
[1778120254076,51.59,80950.76,1.4,-0.00494,0.0,0.90718]
[1778120254157,51.59,80950.76,1.4,-0.00494,0.0,0.90718]
[1778120255102,51.59,80952.12,1.4,-0.00494,0.0,0.90623]
[1778120255512,51.59,80952.12,1.4,-0.00494,0.0,0.90623]
[1778120256239,51.59,80961.01,1.4,-0.0049,0.0,0.89999]
[1778120256266,51.59,80961.01,1.4,-0.0049,0.0,0.89999]
[1778120256339,51.59,80961.01,1.4,-0.0049,0.0,0.89999]
[1778120256793,51.59,80961.01,1.4,-0.0049,0.0,0.89999]
[1778120257090,51.59,80961.83,1.4,-0.00489,0.0,0.89941]
[1778120257229,51.59,80961.83,1.4,-0.00489,0.0,0.89941]
[1778120257774,51.59,80961.83,1.4,-0.00489,0.0,0.89941]
[1778120261180,51.59,80953.13,1.4,-0.00493,0.0,0.90552]
[1778120261233,51.59,80953.13,1.4,-0.00493,0.0,0.90552]
[1778120261532,51.59,80953.13,1.4,-0.00493,0.0,0.90552]
[1778120261616,51.59,80947.47,1.4,-0.00496,0.0,0.90951]
[1778120262343,51.59,80947.47,1.4,-0.00496,0.0,0.90951]
[1778120262658,51.59,80935.53,1.4,-0.00501,0.0,0.91797]
[1778120264664,51.59,80931.25,1.4,-0.00503,0.0,0.92102]
[1778120264877,51.59,80931.25,1.4,-0.00503,0.0,0.92102]
[1778120265944,51.59,80935.81,1.4,-0.00501,0.0,0.91777]
[1778120266074,51.59,80935.81,1.4,-0.00501,0.0,0.91777]
[1778120267502,51.59,80940.08,1.4,-0.00499,0.0,0.91474]
[1778120267504,51.59,80945.92,1.4,-0.00496,0.0,0.9106]
[1778120267989,51.59,80945.92,1.4,-0.00496,0.0,0.9106]
[1778120268294,51.59,80944.87,1.4,-0.00497,0.0,0.91134]
[1778120272758,51.59,80945.89,1.4,-0.00496,0.0,0.91062]
[1778120272844,51.59,80946.36,1.4,-0.00496,0.0,0.91029]
[1778120273373,51.59,80946.36,1.4,-0.00496,0.0,0.91029]
[1778120273474,51.59,80946.36,1.4,-0.00496,0.0,0.91029]
[1778120275440,51.59,80946.9,1.4,-0.00496,0.0,0.90991]
[1778120275904,51.59,80946.9,1.4,-0.00496,0.0,0.90991]
[1778120275541,51.59,80947.2,1.4,-0.00496,0.0,0.9097]
[1778120276350,51.59,80947.28,1.4,-0.00496,0.0,0.90964]
[1778120279709,51.59,80952.17,1.4,-0.00494,0.0,0.90619]
[1778120279733,51.59,80951.97,1.4,-0.00494,0.0,0.90633]
[1778120280391,51.59,80951.97,1.4,-0.00494,0.0,0.90633]
[1778120280905,51.59,80951.97,1.4,-0.00494,0.0,0.90633]
[1778120282148,51.59,80952.55,1.4,-0.00494,0.0,0.90592]
[1778120282392,51.59,80953.5,1.4,-0.00493,0.0,0.90526]
[1778120285785,51.59,80959.85,1.4,-0.0049,0.0,0.9008]
[1778120285879,51.59,80959.25,1.4,-0.00491,0.0,0.90122]
[1778120286487,51.59,80959.25,1.4,-0.00491,0.0,0.90122]
[1778120286549,51.59,80961.15,1.4,-0.0049,0.0,0.89989]
[1778120292463,51.59,80973.43,1.4,-0.00484,0.0,0.89133]
[1778120295580,51.59,80972.8,1.4,-0.00485,0.0,0.89177]
[1778120295722,51.59,80972.8,1.4,-0.00485,0.0,0.89177]
[1778120299900,51.59,80963.97,1.4,-0.00489,0.0,0.89792]
[1778120299945,51.59,80963.01,1.4,-0.00489,0.0,0.89859]
[1778120300627,51.59,80963.01,1.4,-0.00489,0.0,0.89859]
[1778120300692,51.59,80962.3,1.4,-0.00489,0.0,0.89909]
[1778120303148,51.59,80962.36,1.4,-0.00489,0.0,0.89904]
[1778120303540,51.59,80963.13,1.4,-0.00489,0.0,0.89851]
[1778120304158,51.59,80963.13,1.4,-0.00489,0.0,0.89851]
[1778120304547,51.59,80963.1,1.4,-0.00489,0.0,0.89853]
[1778120308099,51.59,80966.7,1.4,-0.00487,0.0,0.89601]
[1778120308722,51.59,80966.7,1.4,-0.00487,0.0,0.89601]
[1778120309821,51.59,80964.73,1.4,-0.00488,0.0,0.89739]
[1778120309875,51.59,80966.55,1.4,-0.00487,0.0,0.89612]
[1778120310373,51.59,80966.55,1.4,-0.00487,0.0,0.89612]
[1778120310590,51.59,80965.2,1.4,-0.00488,0.0,0.89706]
[1778120311723,51.59,80965.2,1.4,-0.00488,0.0,0.89706]
[1778120311824,51.59,80965.88,1.4,-0.00487,0.0,0.89553]
[1778120312263,51.59,80965.88,1.4,-0.00487,0.0,0.89553]
[1778120312604,51.59,80966.01,1.4,-0.00487,0.0,0.89544]
[1778120317086,51.59,80963.76,1.4,-0.00488,0.0,0.89701]
[1778120317764,51.59,80963.76,1.4,-0.00488,0.0,0.89701]
[1778120323681,51.59,80971.5,1.4,-0.00485,0.0,0.89162]
[1778120326474,51.59,80969.62,1.4,-0.00486,0.0,0.89293]
[1778120326507,51.59,80969.62,1.4,-0.00486,0.0,0.89293]
[1778120326661,51.59,80969.62,1.4,-0.00486,0.0,0.89293]
[1778120326702,51.59,80967.75,1.4,-0.00486,0.0,0.89423]
[1778120327286,51.59,80967.75,1.4,-0.00486,0.0,0.89423]
[1778120327709,51.59,80965.04,1.4,-0.00488,0.0,0.89612]
[1778120332744,51.59,80964.61,1.4,-0.00488,0.0,0.89642]
[1778120334353,51.59,80964.77,1.4,-0.00488,0.0,0.89631]
[1778120334855,51.59,80964.77,1.4,-0.00488,0.0,0.89631]
[1778120336061,51.59,80965.22,1.4,-0.00487,0.0,0.89599]
[1778120336772,51.59,80965.51,1.4,-0.00487,0.0,0.89579]
[1778120337386,51.59,80965.51,1.4,-0.00487,0.0,0.89579]
[1778120337779,51.59,80965.78,1.4,-0.00487,0.0,0.8956]
[1778120338488,51.59,80965.78,1.4,-0.00487,0.0,0.8956]
[1778120338786,51.59,80965.66,1.4,-0.00487,0.0,0.89569]
[1778120339075,51.59,80965.66,1.4,-0.00487,0.0,0.89569]
[1778120339166,51.59,80965.66,1.4,-0.00487,0.0,0.89569]
[1778120340684,51.59,80965.66,1.4,-0.00487,0.0,0.89569]
[1778120340800,51.59,80965.89,1.4,-0.00487,0.0,0.89552]
[1778120341122,51.59,80965.89,1.4,-0.00487,0.0,0.89552]
[1778120341808,51.59,80964.94,1.4,-0.00488,0.0,0.89619]
[1778120343013,51.59,80965.77,1.4,-0.00487,0.0,0.89561]
[1778120343821,51.59,80965.78,1.4,-0.00487,0.0,0.8956]
[1778120344297,51.59,80965.78,1.4,-0.00487,0.0,0.8956]
[1778120344833,51.59,80964.83,1.4,-0.00488,0.0,0.89626]
[1778120345397,51.59,80964.83,1.4,-0.00488,0.0,0.89626]
[1778120345849,51.59,80964.83,1.4,-0.00488,0.0,0.89626]
[1778120348874,51.59,80964.86,1.4,-0.00488,0.0,0.89624]
[1778120348975,51.59,80964.91,1.4,-0.00488,0.0,0.89621]
[1778120349410,51.59,80964.91,1.4,-0.00488,0.0,0.89621]
[1778120349863,51.59,80964.85,1.4,-0.00488,0.0,0.89625]
[1778120354264,51.59,80965.52,1.4,-0.00487,0.0,0.89578]
[1778120354898,51.59,80965.61,1.4,-0.00487,0.0,0.89572]
[1778120355467,51.59,80965.61,1.4,-0.00487,0.0,0.89572]
[1778120355905,51.59,80967.2,1.4,-0.00487,0.0,0.89461]
[1778120356769,51.59,80967.2,1.4,-0.00487,0.0,0.89461]
[1778120356967,51.59,80967.2,1.4,-0.00487,0.0,0.89461]
[1778120360548,51.59,80953.48,1.4,-0.00493,0.0,0.90421]
[1778120360565,51.59,80953.48,1.4,-0.00493,0.0,0.90421]
[1778120360701,51.59,80953.48,1.4,-0.00493,0.0,0.90421]
[1778120360940,51.59,80948.52,1.4,-0.00495,0.0,0.9077]
[1778120361047,51.59,80948.52,1.4,-0.00495,0.0,0.9077]
[1778120361947,51.59,80944.26,1.4,-0.00497,0.0,0.91071]
[1778120365471,51.59,80942.68,1.4,-0.00497,0.0,0.91183]
[1778120365975,51.59,80942.92,1.4,-0.00497,0.0,0.91166]
[1778120366038,51.59,80942.92,1.4,-0.00497,0.0,0.91166]
[1778120366718,51.59,80942.92,1.4,-0.00497,0.0,0.91166]
[1778120367154,51.59,80942.51,1.4,-0.00497,0.0,0.91195]
[1778120367990,51.59,80943.77,1.4,-0.00497,0.0,0.91105]
[1778120370729,51.59,80944.53,1.4,-0.00496,0.0,0.91052]
[1778120371011,51.59,80942.86,1.4,-0.00497,0.0,0.91063]
[1778120371350,51.59,80942.86,1.4,-0.00497,0.0,0.91063]
[1778120372018,51.59,80942.59,1.4,-0.00497,0.0,0.91082]
[1778120373311,51.59,80945.39,1.4,-0.00496,0.0,0.90884]
[1778120373909,51.59,80945.39,1.4,-0.00496,0.0,0.90884]
[1778120375301,51.59,80949.94,1.4,-0.00494,0.0,0.90564]
[1778120375763,51.59,80949.94,1.4,-0.00494,0.0,0.90564]
[1778120378128,51.59,80954.68,1.4,-0.00491,0.0,0.90231]
[1778120378678,51.59,80954.68,1.4,-0.00491,0.0,0.90231]
[1778120384679,51.59,80959.52,1.4,-0.00489,0.0,0.89892]
[1778120384780,51.59,80959.69,1.4,-0.00489,0.0,0.8988]
[1778120387331,51.59,80960.94,1.4,-0.00489,0.0,0.89792]
[1778120387552,51.59,80960.94,1.4,-0.00489,0.0,0.89792]
[1778120393165,51.59,80945.34,1.4,-0.00496,0.0,0.90888]
[1778120394220,51.59,80945.34,1.4,-0.00496,0.0,0.90888]
[1778120394829,51.59,80945.34,1.4,-0.00496,0.0,0.90888]
[1778120395148,51.59,80932.5,1.4,-0.00501,0.0,0.91798]
[1778120395179,51.59,80926.99,1.4,-0.00504,0.0,0.92191]
[1778120396487,51.59,80926.99,1.4,-0.00504,0.0,0.92191]
[1778120396609,51.59,80926.99,1.4,-0.00504,0.0,0.92191]
[1778120397041,51.59,80926.99,1.4,-0.00504,0.0,0.92191]
[1778120397338,51.59,80924.0,1.4,-0.00505,0.0,0.92405]
[1778120400281,51.59,80917.93,1.4,-0.00508,0.0,0.92841]
[1778120400295,51.59,80917.93,1.4,-0.00508,0.0,0.92841]
[1778120400309,51.59,80917.93,1.4,-0.00508,0.0,0.92841]
[1778120400411,51.59,80915.73,1.4,-0.00509,0.0,0.92999]
[1778120401246,51.59,80915.73,1.4,-0.00509,0.0,0.92999]
[1778120401347,51.59,80908.41,1.4,-0.00512,0.0,0.93527]
[1778120402418,51.59,80908.41,1.4,-0.00512,0.0,0.93527]
[1778120402460,51.59,80907.49,1.4,-0.00512,0.0,0.93594]
[1778120404098,51.59,80911.79,1.4,-0.0051,0.0,0.93283]
[1778120404441,51.59,80911.79,1.4,-0.0051,0.0,0.93283]
[1778120404773,51.59,80911.79,1.4,-0.0051,0.0,0.93283]
[1778120404876,51.59,80913.39,1.4,-0.0051,0.0,0.93168]
[1778120408730,51.59,80914.93,1.4,-0.00509,0.0,0.93057]
[1778120408812,51.59,80915.12,1.4,-0.00509,0.0,0.93043]
[1778120409294,51.59,80915.12,1.4,-0.00509,0.0,0.93043]
[1778120409395,51.59,80916.51,1.4,-0.00508,0.0,0.92943]
[1778120413749,51.59,80919.96,1.4,-0.00507,0.0,0.92695]
[1778120413961,51.59,80919.96,1.4,-0.00507,0.0,0.92695]
[1778120414255,51.59,80923.38,1.4,-0.00505,0.0,0.9245]
[1778120414818,51.59,80923.38,1.4,-0.00505,0.0,0.9245]
[1778120417636,51.59,80923.18,1.4,-0.00505,0.0,0.92464]
[1778120417737,51.59,80921.92,1.4,-0.00506,0.0,0.92554]
[1778120418244,51.59,80921.92,1.4,-0.00506,0.0,0.92554]
[1778120418341,51.59,80923.53,1.4,-0.00505,0.0,0.92439]
[1778120423478,51.59,80923.76,1.4,-0.00505,0.0,0.92422]
[1778120423954,51.59,80923.76,1.4,-0.00505,0.0,0.92422]
[1778120425088,51.59,80924.95,1.4,-0.00505,0.0,0.92337]
[1778120425812,51.59,80928.38,1.4,-0.00503,0.0,0.92092]
[1778120428795,51.59,80930.16,1.4,-0.00502,0.0,0.91965]
[1778120428896,51.59,80930.16,1.4,-0.00502,0.0,0.91965]
[1778120429229,51.59,80930.16,1.4,-0.00502,0.0,0.91965]
[1778120429418,51.59,80930.41,1.4,-0.00502,0.0,0.91947]
[1778120430918,51.59,80930.41,1.4,-0.00502,0.0,0.91947]
[1778120431019,51.59,80932.04,1.4,-0.00501,0.0,0.91724]
[1778120431632,51.59,80932.04,1.4,-0.00501,0.0,0.91724]
[1778120431672,51.59,80933.09,1.4,-0.005,0.0,0.91649]
[1778120435061,51.59,80935.18,1.4,-0.00499,0.0,0.915]
[1778120435756,51.59,80935.07,1.4,-0.005,0.0,0.91508]
[1778120436883,51.59,80934.79,1.4,-0.005,0.0,0.91528]
[1778120436962,51.59,80934.79,1.4,-0.005,0.0,0.91528]
[1778120437564,51.59,80934.79,1.4,-0.005,0.0,0.91528]
[1778120437603,51.59,80934.82,1.4,-0.005,0.0,0.91526]
[1778120439880,51.59,80934.82,1.4,-0.005,0.0,0.91526]
[1778120439921,51.59,80935.12,1.4,-0.005,0.0,0.91505]
[1778120441787,51.59,80935.07,1.4,-0.005,0.0,0.91508]
[1778120441888,51.59,80935.2,1.4,-0.00499,0.0,0.91499]
[1778120444826,51.59,80935.21,1.4,-0.00499,0.0,0.91498]
[1778120444895,51.59,80935.49,1.4,-0.00499,0.0,0.91478]
[1778120445450,51.59,80935.49,1.4,-0.00499,0.0,0.91478]
[1778120445530,51.59,80935.77,1.4,-0.00499,0.0,0.91459]
[1778120448152,51.59,80935.64,1.4,-0.00499,0.0,0.91468]
[1778120448693,51.59,80935.64,1.4,-0.00499,0.0,0.91468]
[1778120449254,51.59,80935.64,1.4,-0.00499,0.0,0.91468]
[1778120449883,51.59,80935.64,1.4,-0.00499,0.0,0.91468]
[1778120455600,51.59,80944.42,1.4,-0.00495,0.0,0.90846]
[1778120458923,51.59,80943.88,1.4,-0.00496,0.0,0.90884]
[1778120458933,51.59,80943.88,1.4,-0.00496,0.0,0.90884]
[1778120459620,51.59,80946.17,1.4,-0.00495,0.0,0.90723]
[1778120460107,51.59,80946.17,1.4,-0.00495,0.0,0.90723]
[1778120459628,51.59,80957.15,1.4,-0.0049,0.0,0.89952]
[1778120460635,51.59,80956.64,1.4,-0.0049,0.0,0.89987]
[1778120464862,51.59,80954.31,1.4,-0.00491,0.0,0.90151]
[1778120464950,51.59,80954.58,1.4,-0.00491,0.0,0.90132]
[1778120465501,51.59,80954.58,1.4,-0.00491,0.0,0.90132]
[1778120465670,51.59,80954.04,1.4,-0.00491,0.0,0.9017]
[1778120467466,51.59,80953.39,1.4,-0.00491,0.0,0.90215]
[1778120467996,51.59,80953.39,1.4,-0.00491,0.0,0.90215]
[1778120471900,51.59,80953.93,1.4,-0.00491,0.0,0.90177]
[1778120471935,51.59,80954.08,1.4,-0.00491,0.0,0.90167]
[1778120472598,51.59,80954.08,1.4,-0.00491,0.0,0.90167]
[1778120472719,51.59,80951.02,1.4,-0.00493,0.0,0.90382]
[1778120477500,51.59,80942.94,1.4,-0.00496,0.0,0.90951]
[1778120478119,51.59,80942.94,1.4,-0.00496,0.0,0.90951]
[1778120477601,51.59,80942.94,1.4,-0.00496,0.0,0.90951]
[1778120478708,51.59,80942.94,1.4,-0.00496,0.0,0.90951]
[1778120479815,51.59,80942.74,1.4,-0.00496,0.0,0.90965]
[1778120479916,51.59,80942.7,1.4,-0.00496,0.0,0.90968]
[1778120480369,51.59,80942.7,1.4,-0.00496,0.0,0.90968]
[1778120480848,51.59,80942.7,1.4,-0.00496,0.0,0.90968]
[1778120482176,51.59,80942.68,1.4,-0.00496,0.0,0.90969]
[1778120482889,51.59,80942.68,1.4,-0.00496,0.0,0.90969]
[1778120483526,51.59,80942.59,1.4,-0.00496,0.0,0.90976]
[1778120483975,51.59,80942.59,1.4,-0.00496,0.0,0.90976]
[1778120487192,51.59,80938.67,1.4,-0.00498,0.0,0.91253]
[1778120487776,51.59,80938.67,1.4,-0.00498,0.0,0.91253]
[1778120488990,51.59,80935.54,1.4,-0.00499,0.0,0.91475]
[1778120489049,51.59,80932.37,1.4,-0.00501,0.0,0.917]
[1778120489653,51.59,80932.37,1.4,-0.00501,0.0,0.917]
[1778120489841,51.59,80932.27,1.4,-0.00501,0.0,0.91707]
[1778120490476,51.59,80932.27,1.4,-0.00501,0.0,0.91707]
[1778120490848,51.59,80932.27,1.4,-0.00501,0.0,0.91707]
[1778120492149,51.59,80936.9,1.4,-0.00499,0.0,0.91378]
[1778120492862,51.59,80939.43,1.4,-0.00497,0.0,0.91092]
[1778120493505,51.59,80939.43,1.4,-0.00497,0.0,0.91092]
[1778120493869,51.59,80940.24,1.4,-0.00497,0.0,0.91035]
[1778120494933,51.59,80940.24,1.4,-0.00497,0.0,0.91035]
[1778120494936,51.59,80940.24,1.4,-0.00497,0.0,0.91035]
[1778120496624,51.59,80941.83,1.4,-0.00496,0.0,0.90923]
[1778120496890,51.59,80939.75,1.4,-0.00497,0.0,0.9107]
[1778120497204,51.59,80939.75,1.4,-0.00497,0.0,0.9107]
[1778120497897,51.59,80934.39,1.4,-0.00499,0.0,0.9145]
[1778120503166,51.59,80935.94,1.4,-0.00499,0.0,0.9134]
[1778120503839,51.59,80933.46,1.4,-0.005,0.0,0.91516]
[1778120508483,51.59,80926.42,1.4,-0.00503,0.0,0.92017]
[1778120509002,51.59,80926.42,1.4,-0.00503,0.0,0.92017]
[1778120510619,51.59,80922.75,1.4,-0.00504,0.0,0.92279]
[1778120510908,51.59,80922.75,1.4,-0.00504,0.0,0.92279]
[1778120515796,51.59,80917.05,1.4,-0.00507,0.0,0.92688]
[1778120516024,51.59,80916.69,1.4,-0.00507,0.0,0.92713]
[1778120516456,51.59,80916.69,1.4,-0.00507,0.0,0.92713]
[1778120516557,51.59,80916.69,1.4,-0.00507,0.0,0.92713]
[1778120518145,51.59,80916.69,1.4,-0.00507,0.0,0.92713]
[1778120518575,51.59,80916.58,1.4,-0.00507,0.0,0.92721]
[1778120524080,51.59,80907.38,1.4,-0.00511,0.0,0.93384]
[1778120524877,51.59,80907.38,1.4,-0.00511,0.0,0.93384]
[1778120525087,51.59,80907.19,1.4,-0.00511,0.0,0.93398]
[1778120525865,51.59,80907.19,1.4,-0.00511,0.0,0.93398]
[1778120526094,51.59,80907.21,1.4,-0.00511,0.0,0.93397]
[1778120527067,51.59,80907.21,1.4,-0.00511,0.0,0.93397]
[1778120527101,51.59,80907.55,1.4,-0.00511,0.0,0.93372]
[1778120527746,51.59,80907.55,1.4,-0.00511,0.0,0.93372]
[1778120528108,51.59,80907.05,1.4,-0.00511,0.0,0.93408]
[1778120528236,51.59,80907.05,1.4,-0.00511,0.0,0.93408]
[1778120529014,51.59,80907.05,1.4,-0.00511,0.0,0.93408]
[1778120532166,51.59,80906.53,1.4,-0.00512,0.0,0.93446]
[1778120532859,51.59,80906.67,1.4,-0.00512,0.0,0.93436]
[1778120535166,51.59,80907.2,1.4,-0.00511,0.0,0.93397]
[1778120535743,51.59,80906.86,1.4,-0.00512,0.0,0.93422]
[1778120536887,51.59,80906.92,1.4,-0.00512,0.0,0.93418]
[1778120537171,51.59,80906.78,1.4,-0.00512,0.0,0.93428]
[1778120537512,51.59,80906.78,1.4,-0.00512,0.0,0.93428]
[1778120538178,51.59,80907.45,1.4,-0.00511,0.0,0.93379]
[1778120538998,51.59,80907.45,1.4,-0.00511,0.0,0.93379]
[1778120539185,51.59,80907.43,1.4,-0.00511,0.0,0.93381]
[1778120539750,51.59,80907.43,1.4,-0.00511,0.0,0.93381]
[1778120540192,51.59,80907.69,1.4,-0.00511,0.0,0.93362]
[1778120543185,51.59,80908.29,1.4,-0.00511,0.0,0.93319]
[1778120543722,51.59,80908.29,1.4,-0.00511,0.0,0.93319]
[1778120546587,51.59,80906.62,1.4,-0.00512,0.0,0.93439]
[1778120547166,51.59,80906.62,1.4,-0.00512,0.0,0.93439]
[1778120546688,51.59,80906.09,1.4,-0.00512,0.0,0.93478]
[1778120547241,51.59,80907.68,1.4,-0.00511,0.0,0.93363]
[1778120548295,51.59,80907.68,1.4,-0.00511,0.0,0.93363]
[1778120548302,51.59,80907.89,1.4,-0.00511,0.0,0.93347]
[1778120550139,51.59,80907.89,1.4,-0.00511,0.0,0.93347]
[1778120550192,51.59,80907.93,1.4,-0.00511,0.0,0.93345]
[1778120553702,51.59,80901.76,1.4,-0.00513,0.0,0.93682]
[1778120553804,51.59,80905.81,1.4,-0.00511,0.0,0.93389]
[1778120554330,51.59,80905.81,1.4,-0.00511,0.0,0.93389]
[1778120554429,51.59,80906.85,1.4,-0.00511,0.0,0.93314]
[1778120556790,51.59,80906.81,1.4,-0.00511,0.0,0.93317]
[1778120556890,51.59,80905.13,1.4,-0.00512,0.0,0.93438]
[1778120557954,51.59,80905.13,1.4,-0.00512,0.0,0.93438]
[1778120558012,51.59,80901.36,1.4,-0.00513,0.0,0.93711]
[1778120563521,51.59,80902.94,1.4,-0.00513,0.0,0.93597]
[1778120563581,51.59,80902.94,1.4,-0.00513,0.0,0.93597]
[1778120563727,51.59,80902.94,1.4,-0.00513,0.0,0.93597]
[1778120564881,51.59,80903.75,1.4,-0.00512,0.0,0.93538]
[1778120565228,51.59,80903.75,1.4,-0.00512,0.0,0.93538]
[1778120564957,51.59,80910.19,1.4,-0.00509,0.0,0.93073]
[1778120566017,51.59,80910.19,1.4,-0.00509,0.0,0.93073]
[1778120566049,51.59,80912.92,1.4,-0.00508,0.0,0.92876]
[1778120569554,51.59,80916.93,1.4,-0.00506,0.0,0.92588]
[1778120570029,51.59,80916.93,1.4,-0.00506,0.0,0.92588]
[1778120571253,51.59,80916.44,1.4,-0.00507,0.0,0.92623]
[1778120571450,51.59,80916.44,1.4,-0.00507,0.0,0.92623]
[1778120572094,51.59,80916.44,1.4,-0.00507,0.0,0.92623]
[1778120572738,51.59,80917.33,1.4,-0.00506,0.0,0.92559]
[1778120572824,51.59,80917.33,1.4,-0.00506,0.0,0.92559]
[1778120578332,51.59,80923.02,1.4,-0.00504,0.0,0.92152]
[1778120578459,51.59,80922.97,1.4,-0.00504,0.0,0.92156]
[1778120579529,51.59,80922.97,1.4,-0.00504,0.0,0.92156]
[1778120579630,51.59,80923.01,1.4,-0.00504,0.0,0.92153]
[1778120581713,51.59,80923.06,1.4,-0.00504,0.0,0.92149]
[1778120581740,51.59,80924.53,1.4,-0.00503,0.0,0.92044]
[1778120582988,51.59,80924.53,1.4,-0.00503,0.0,0.92044]
[1778120582991,51.59,80927.85,1.4,-0.00502,0.0,0.91807]
[1778120583611,51.59,80927.85,1.4,-0.00502,0.0,0.91807]
[1778120583712,51.59,80926.99,1.4,-0.00502,0.0,0.91869]
[1778120584782,51.59,80926.99,1.4,-0.00502,0.0,0.91869]
[1778120584818,51.59,80928.09,1.4,-0.00501,0.0,0.9179]
[1778120585276,51.59,80928.09,1.4,-0.00501,0.0,0.9179]
[1778120586133,51.59,80928.09,1.4,-0.00501,0.0,0.9179]
[1778120589055,51.59,80928.58,1.4,-0.00501,0.0,0.91755]
[1778120589118,51.59,80928.58,1.4,-0.00501,0.0,0.91755]
[1778120589981,51.59,80929.89,1.4,-0.00501,0.0,0.91662]
[1778120590052,51.59,80929.89,1.4,-0.00501,0.0,0.91662]
[1778120590056,51.59,80938.46,1.4,-0.00497,0.0,0.91054]
[1778120590287,51.59,80938.46,1.4,-0.00497,0.0,0.91054]
[1778120590376,51.59,80938.46,1.4,-0.00497,0.0,0.91054]
[1778120590644,51.59,80938.46,1.4,-0.00497,0.0,0.91054]
[1778120590982,51.59,80938.46,1.4,-0.00497,0.0,0.91054]
[1778120591051,51.59,80947.92,1.4,-0.00493,0.0,0.90387]
[1778120591939,51.59,80947.92,1.4,-0.00493,0.0,0.90387]
[1778120592035,51.59,80958.97,1.4,-0.00488,0.0,0.89613]
[1778120592599,51.59,80958.97,1.4,-0.00488,0.0,0.89613]
[1778120592700,51.59,80962.38,1.4,-0.00486,0.0,0.89376]
[1778120598693,51.59,80965.33,1.4,-0.00485,0.0,0.89171]
[1778120598701,51.59,80965.33,1.4,-0.00485,0.0,0.89171]
[1778120598752,51.59,80966.41,1.4,-0.00485,0.0,0.89096]
[1778120604641,51.59,80966.45,1.4,-0.00485,0.0,0.89093]
[1778120609677,51.59,80964.14,1.4,-0.00486,0.0,0.89253]
[1778120614712,51.59,80969.07,1.4,-0.00483,0.0,0.88806]
[1778120619747,51.59,80968.68,1.4,-0.00483,0.0,0.88833]
[1778120624782,51.59,80977.66,1.4,-0.00479,0.0,0.88213]
[1778120629817,51.59,80987.78,1.4,-0.00475,0.0,0.87519]
[1778120634852,51.59,80992.91,1.4,-0.00473,0.0,0.87169]
[1778120639887,51.59,80990.57,1.4,-0.00474,0.0,0.87328]
[1778120644958,51.59,80985.46,1.4,-0.00476,0.0,0.87678]
[1778120649957,51.59,80962.96,1.4,-0.00486,0.0,0.8923]
[1778120654992,51.59,80953.18,1.4,-0.0049,0.0,0.89912]
[1778120659020,51.59,80934.95,1.4,-0.00498,0.0,0.91196]
[1778120661648,51.59,80936.43,1.4,-0.00497,0.0,0.91091]
[1778120667076,51.59,80935.32,1.4,-0.00498,0.0,0.9117]
[1778120672111,51.59,80933.13,1.4,-0.00498,0.0,0.91218]
[1778120677146,51.59,80935.17,1.4,-0.00497,0.0,0.91073]
[1778120678669,51.59,80935.17,1.4,-0.00497,0.0,0.91073]
[1778120684195,51.59,80931.05,1.4,-0.00499,0.0,0.91365]
[1778120689230,51.59,80933.47,1.4,-0.00498,0.0,0.91194]
[1778120694265,51.59,80923.48,1.4,-0.00502,0.0,0.91904]
[1778120695681,51.59,80913.22,1.4,-0.00507,0.0,0.92638]
[1778120701314,51.59,80915.71,1.4,-0.00506,0.0,0.9246]
[1778120706349,51.59,80902.72,1.4,-0.00512,0.0,0.93395]
[1778120711384,51.59,80911.02,1.4,-0.00508,0.0,0.92796]
[1778120712720,51.59,80911.02,1.4,-0.00508,0.0,0.92796]
[1778120715412,51.59,80929.03,1.4,-0.005,0.0,0.91509]
[1778120720447,51.59,80927.35,1.4,-0.00501,0.0,0.91628]
[1778120726489,51.59,80917.18,1.4,-0.00505,0.0,0.92354]
[1778120729760,51.59,80917.49,1.4,-0.00505,0.0,0.92332]
[1778120735552,51.59,80912.53,1.4,-0.00507,0.0,0.9258]
[1778120740587,51.59,80909.36,1.4,-0.00508,0.0,0.92808]
[1778120745622,51.59,80909.7,1.4,-0.00508,0.0,0.92783]
[1778120746778,51.59,80909.7,1.4,-0.00508,0.0,0.92783]
[1778120752671,51.59,80903.9,1.4,-0.00511,0.0,0.93201]
[1778120757706,51.59,80901.99,1.4,-0.00511,0.0,0.93339]
[1778120762741,51.59,80900.44,1.4,-0.00512,0.0,0.93451]
[1778120763816,51.59,80900.44,1.4,-0.00512,0.0,0.93451]
[1778120769790,51.59,80899.71,1.4,-0.00512,0.0,0.93504]
[1778120774825,51.59,80901.89,1.4,-0.00511,0.0,0.93346]
[1778120779860,51.59,80906.91,1.4,-0.00509,0.0,0.92984]
[1778120780839,51.59,80906.91,1.4,-0.00509,0.0,0.92984]
[1778120785903,51.59,80905.11,1.4,-0.0051,0.0,0.93114]
[1778120790938,51.59,80900.8,1.4,-0.00512,0.0,0.93425]
[1778120792952,51.59,80901.63,1.4,-0.00511,0.0,0.93256]
[1778120795973,51.59,80903.68,1.4,-0.0051,0.0,0.93108]
[1778120797852,51.59,80899.16,1.4,-0.00512,0.0,0.93435]
[1778120803022,51.59,80904.49,1.4,-0.0051,0.0,0.9305]
[1778120808060,51.59,80905.05,1.4,-0.00509,0.0,0.93009]
[1778120813097,51.59,80904.88,1.4,-0.0051,0.0,0.93022]
[1778120814895,51.59,80904.75,1.4,-0.0051,0.0,0.93031]
[1778120820146,51.59,80904.94,1.4,-0.0051,0.0,0.93017]
[1778120825181,51.59,80902.71,1.4,-0.00511,0.0,0.93178]
[1778120831902,51.59,80903.57,1.4,-0.0051,0.0,0.93116]
[1778120837265,51.59,80901.43,1.4,-0.00511,0.0,0.93271]
[1778120842300,51.59,80901.54,1.4,-0.00511,0.0,0.93263]
[1778120847336,51.59,80891.3,1.4,-0.00516,0.0,0.94005]
[1778120848913,51.59,80894.08,1.4,-0.00514,0.0,0.93803]
[1778120854385,51.59,80896.66,1.4,-0.00513,0.0,0.93507]
[1778120859420,51.59,80898.13,1.4,-0.00512,0.0,0.934]
[1778120864455,51.59,80897.96,1.4,-0.00512,0.0,0.93413]
[1778120865946,51.59,80897.59,1.4,-0.00512,0.0,0.9344]
[1778120871504,51.59,80896.62,1.4,-0.00513,0.0,0.9351]
[1778120876539,51.59,80898.3,1.4,-0.00512,0.0,0.93388]
[1778120881574,51.59,80902.02,1.4,-0.0051,0.0,0.93119]
[1778120882950,51.59,80902.02,1.4,-0.0051,0.0,0.93119]
[1778120888624,51.59,80903.85,1.4,-0.00509,0.0,0.92987]
[1778120893659,51.59,80901.2,1.4,-0.00511,0.0,0.93179]
[1778120898694,51.59,80901.63,1.4,-0.0051,0.0,0.93148]
[1778120899974,51.59,80901.63,1.4,-0.0051,0.0,0.93148]
[1778120905743,51.59,80905.96,1.4,-0.00508,0.0,0.92835]
[1778120910778,51.59,80905.71,1.4,-0.00509,0.0,0.92853]
[1778120913799,51.59,80923.32,1.4,-0.005,0.0,0.91486]
[1778120916990,51.59,80929.36,1.4,-0.00497,0.0,0.91057]
[1778120922862,51.59,80923.95,1.4,-0.005,0.0,0.91441]
[1778120928904,51.59,80906.89,1.4,-0.00507,0.0,0.9266]
[1778120932938,51.59,80907.19,1.4,-0.00507,0.0,0.92639]
[1778120932953,51.59,80907.19,1.4,-0.00507,0.0,0.92639]
[1778120935847,51.59,80907.05,1.4,-0.00507,0.0,0.92649]
[1778120940988,51.59,80906.34,1.4,-0.00508,0.0,0.927]
[1778120946024,51.59,80902.57,1.4,-0.00509,0.0,0.92971]
[1778120951039,51.59,80901.35,1.4,-0.0051,0.0,0.93059]
[1778120957101,51.59,80903.98,1.4,-0.00509,0.0,0.9287]
[1778120962136,51.59,80902.96,1.4,-0.00509,0.0,0.92943]
[1778120967171,51.59,80908.18,1.4,-0.00507,0.0,0.92568]
[1778120968058,51.59,80908.18,1.4,-0.00507,0.0,0.92568]
[1778120976234,51.59,80909.21,1.4,-0.00506,0.0,0.92385]
[1778120981271,51.59,80921.55,1.4,-0.005,0.0,0.91504]
[1778120985080,51.59,80921.8,1.4,-0.005,0.0,0.91487]
[1778120990334,51.59,80927.69,1.4,-0.00498,0.0,0.91069]
[1778120993685,51.59,80930.03,1.4,-0.00497,0.0,0.90903]
[1778120994362,51.59,80931.41,1.4,-0.00496,0.0,0.90805]
[1778120994794,51.59,80931.41,1.4,-0.00496,0.0,0.90805]
[1778120995368,51.59,80931.41,1.4,-0.00496,0.0,0.90805]
[1778120996180,51.59,80929.32,1.4,-0.00497,0.0,0.90953]
[1778120996376,51.59,80922.13,1.4,-0.005,0.0,0.91463]
[1778120997976,51.59,80915.03,1.4,-0.00503,0.0,0.91969]
[1778120998390,51.59,80909.75,1.4,-0.00506,0.0,0.92347]
[1778120998686,51.59,80909.75,1.4,-0.00506,0.0,0.92347]
[1778120999281,51.59,80909.75,1.4,-0.00506,0.0,0.92347]
[1778121000841,51.59,80908.19,1.4,-0.00506,0.0,0.92459]
[1778121001394,51.59,80908.19,1.4,-0.00506,0.0,0.92459]
[1778121001411,51.59,80910.08,1.4,-0.00505,0.0,0.92323]
[1778121001802,51.59,80910.08,1.4,-0.00505,0.0,0.92323]
[1778121002283,51.59,80910.08,1.4,-0.00505,0.0,0.92323]
[1778121006934,51.59,80920.62,1.4,-0.00501,0.0,0.9157]
[1778121007479,51.59,80920.62,1.4,-0.00501,0.0,0.9157]
[1778121008903,51.59,80933.12,1.4,-0.00495,0.0,0.90685]
[1778121009250,51.59,80933.12,1.4,-0.00495,0.0,0.90685]
[1778121012134,51.59,80937.55,1.4,-0.00493,0.0,0.90373]
[1778121012488,51.59,80938.82,1.4,-0.00493,0.0,0.90283]
[1778121015507,51.59,80943.33,1.4,-0.00491,0.0,0.89967]
[1778121015509,51.59,80942.94,1.4,-0.00491,0.0,0.89994]
[1778121016094,51.59,80942.94,1.4,-0.00491,0.0,0.89994]
[1778121016516,51.59,80942.08,1.4,-0.00491,0.0,0.90054]
[1778121020423,51.59,80943.08,1.4,-0.00491,0.0,0.89984]
[1778121020548,51.59,80943.08,1.4,-0.00491,0.0,0.89984]
[1778121023048,51.59,80937.15,1.4,-0.00494,0.0,0.90401]
[1778121023565,51.59,80932.22,1.4,-0.00496,0.0,0.90748]
[1778121023707,51.59,80932.22,1.4,-0.00496,0.0,0.90748]
[1778121024572,51.59,80923.43,1.4,-0.005,0.0,0.91371]
[1778121029607,51.59,80906.96,1.4,-0.00507,0.0,0.92547]
[1778121034642,51.59,80903.65,1.4,-0.00508,0.0,0.92676]
[1778121034954,51.59,80903.65,1.4,-0.00508,0.0,0.92676]
[1778121035649,51.59,80903.67,1.4,-0.00508,0.0,0.92675]
[1778121035738,51.59,80903.67,1.4,-0.00508,0.0,0.92675]
[1778121036656,51.59,80903.02,1.4,-0.00508,0.0,0.92722]
[1778121038918,51.59,80901.67,1.4,-0.00509,0.0,0.92819]
[1778121039451,51.59,80901.67,1.4,-0.00509,0.0,0.92819]
[1778121042813,51.59,80904.1,1.4,-0.00508,0.0,0.92644]
[1778121043396,51.59,80904.1,1.4,-0.00508,0.0,0.92644]
[1778121043939,51.59,80904.24,1.4,-0.00508,0.0,0.92634]
[1778121044566,51.59,80904.24,1.4,-0.00508,0.0,0.92634]
[1778121046220,51.59,80906.19,1.4,-0.00507,0.0,0.92494]
[1778121046321,51.59,80906.95,1.4,-0.00506,0.0,0.92439]
[1778121047015,51.59,80906.95,1.4,-0.00506,0.0,0.92439]
[1778121047116,51.59,80906.22,1.4,-0.00507,0.0,0.92492]
[1778121047806,51.59,80906.22,1.4,-0.00507,0.0,0.92492]
[1778121048492,51.59,80906.22,1.4,-0.00507,0.0,0.92492]
[1778121050303,51.59,80904.34,1.4,-0.00507,0.0,0.92627]
[1778121050404,51.59,80903.82,1.4,-0.00508,0.0,0.92664]
[1778121051412,51.59,80903.82,1.4,-0.00508,0.0,0.92664]
[1778121051513,51.59,80903.94,1.4,-0.00508,0.0,0.92656]
[1778121056803,51.59,80904.93,1.4,-0.00507,0.0,0.92584]
[1778121057888,51.59,80904.93,1.4,-0.00507,0.0,0.92584]
[1778121058721,51.59,80904.93,1.4,-0.00507,0.0,0.92584]
[1778121057989,51.59,80905.07,1.4,-0.00507,0.0,0.92574]
[1778121058817,51.59,80904.86,1.4,-0.00507,0.0,0.9259]
[1778121061942,51.59,80907.38,1.4,-0.00506,0.0,0.92409]
[1778121062146,51.59,80907.38,1.4,-0.00506,0.0,0.92409]
[1778121063205,51.59,80910.25,1.4,-0.00505,0.0,0.92203]
[1778121063693,51.59,80910.25,1.4,-0.00505,0.0,0.92203]
[1778121063858,51.59,80914.1,1.4,-0.00503,0.0,0.91928]
[1778121064435,51.59,80914.1,1.4,-0.00503,0.0,0.91928]
[1778121069179,51.59,80911.83,1.4,-0.00504,0.0,0.9209]
[1778121069280,51.59,80911.79,1.4,-0.00504,0.0,0.92093]
[1778121069871,51.59,80911.79,1.4,-0.00504,0.0,0.92093]
[1778121069915,51.59,80911.79,1.4,-0.00504,0.0,0.92093]
[1778121074376,51.59,80907.44,1.4,-0.00506,0.0,0.92404]
[1778121074477,51.59,80907.35,1.4,-0.00506,0.0,0.92411]
[1778121075383,51.59,80907.35,1.4,-0.00506,0.0,0.92411]
[1778121075484,51.59,80907.36,1.4,-0.00506,0.0,0.9241]
[1778121082986,51.59,80900.2,1.4,-0.00509,0.0,0.92925]
[1778121084827,51.59,80900.13,1.4,-0.00509,0.0,0.9293]
[1778121084832,51.59,80900.13,1.4,-0.00509,0.0,0.9293]
[1778121085000,51.59,80900.11,1.4,-0.00509,0.0,0.92931]
[1778121090037,51.59,80905.57,1.4,-0.00507,0.0,0.92539]
[1778121091480,51.59,80905.57,1.4,-0.00507,0.0,0.92539]
[1778121092726,51.59,80910.66,1.4,-0.00504,0.0,0.92066]
[1778121093132,51.59,80908.4,1.4,-0.00505,0.0,0.92227]
[1778121093600,51.59,80908.4,1.4,-0.00505,0.0,0.92227]
[1778121093700,51.59,80906.7,1.4,-0.00506,0.0,0.92349]
[1778121095111,51.59,80906.7,1.4,-0.00506,0.0,0.92349]
[1778121095291,51.59,80906.7,1.4,-0.00506,0.0,0.92349]
[1778121095370,51.59,80906.7,1.4,-0.00506,0.0,0.92349]
[1778121096851,51.59,80912.94,1.4,-0.00503,0.0,0.91903]
[1778121097565,51.59,80912.94,1.4,-0.00503,0.0,0.91903]
[1778121102719,51.59,80918.63,1.4,-0.00501,0.0,0.91497]
[1778121102779,51.59,80924.09,1.4,-0.00498,0.0,0.9111]
[1778121102870,51.59,80924.09,1.4,-0.00498,0.0,0.9111]
[1778121103751,51.59,80924.09,1.4,-0.00498,0.0,0.9111]
[1778121104135,51.59,80924.58,1.4,-0.00498,0.0,0.91075]
[1778121109173,51.59,80926.14,1.4,-0.00497,0.0,0.90964]
[1778121110559,51.59,80926.14,1.4,-0.00497,0.0,0.90964]
[1778121110595,51.59,80932.07,1.4,-0.00495,0.0,0.90546]
[1778121111155,51.59,80932.07,1.4,-0.00495,0.0,0.90546]
[1778121111187,51.59,80934.31,1.4,-0.00494,0.0,0.90388]
[1778121114681,51.59,80933.98,1.4,-0.00494,0.0,0.90411]
[1778121114685,51.59,80933.5,1.4,-0.00494,0.0,0.90445]
[1778121116356,51.59,80933.1,1.4,-0.00494,0.0,0.90473]
[1778121116457,51.59,80933.15,1.4,-0.00494,0.0,0.9047]
[1778121118699,51.59,80933.04,1.4,-0.00494,0.0,0.90477]
[1778121118800,51.59,80932.95,1.4,-0.00494,0.0,0.90484]
[1778121119174,51.59,80932.95,1.4,-0.00494,0.0,0.90484]
[1778121119792,51.59,80932.95,1.4,-0.00494,0.0,0.90484]
[1778121119243,51.59,80927.12,1.4,-0.00497,0.0,0.90895]
[1778121120297,51.59,80927.12,1.4,-0.00497,0.0,0.90895]
[1778121125271,51.59,80928.55,1.4,-0.00496,0.0,0.90794]
[1778121125285,51.59,80928.51,1.4,-0.00496,0.0,0.90797]
[1778121125846,51.59,80928.51,1.4,-0.00496,0.0,0.90797]
[1778121126292,51.59,80928.6,1.4,-0.00496,0.0,0.90791]
[1778121127977,51.59,80928.4,1.4,-0.00496,0.0,0.90805]
[1778121128661,51.59,80928.4,1.4,-0.00496,0.0,0.90805]
[1778121129268,51.59,80929.29,1.4,-0.00496,0.0,0.90742]
[1778121129727,51.59,80929.29,1.4,-0.00496,0.0,0.90742]
[1778121132666,51.59,80933.2,1.4,-0.00494,0.0,0.90466]
[1778121132767,51.59,80933.14,1.4,-0.00494,0.0,0.9047]
[1778121133114,51.59,80933.14,1.4,-0.00494,0.0,0.9047]
[1778121133341,51.59,80933.17,1.4,-0.00494,0.0,0.90468]
[1778121134220,51.59,80933.17,1.4,-0.00494,0.0,0.90468]
[1778121134734,51.59,80933.17,1.4,-0.00494,0.0,0.90468]
[1778121134348,51.59,80933.24,1.4,-0.00494,0.0,0.90463]
[1778121135355,51.59,80933.96,1.4,-0.00494,0.0,0.90413]
[1778121135867,51.59,80933.96,1.4,-0.00494,0.0,0.90413]
[1778121136626,51.59,80933.96,1.4,-0.00494,0.0,0.90413]
[1778121138180,51.59,80933.89,1.4,-0.00494,0.0,0.90417]
[1778121138281,51.59,80933.89,1.4,-0.00494,0.0,0.90417]
[1778121138823,51.59,80933.89,1.4,-0.00494,0.0,0.90417]
[1778121139383,51.59,80933.92,1.4,-0.00494,0.0,0.90415]
[1778121145425,51.59,80933.54,1.4,-0.00494,0.0,0.90442]
[1778121150460,51.59,80933.05,1.4,-0.00494,0.0,0.90477]
[1778121151530,51.59,80933.05,1.4,-0.00494,0.0,0.90477]
[1778121151631,51.59,80933.36,1.4,-0.00493,0.0,0.90348]
[1778121152193,51.59,80933.36,1.4,-0.00493,0.0,0.90348]
[1778121152474,51.59,80933.2,1.4,-0.00494,0.0,0.9036]
[1778121157512,51.59,80920.57,1.4,-0.00499,0.0,0.91252]
[1778121162546,51.59,80929.89,1.4,-0.00495,0.0,0.90593]
[1778121163691,51.59,80929.89,1.4,-0.00495,0.0,0.90593]
[1778121163792,51.59,80930.08,1.4,-0.00495,0.0,0.90579]
[1778121164164,51.59,80930.08,1.4,-0.00495,0.0,0.90579]
[1778121164560,51.59,80930.16,1.4,-0.00495,0.0,0.90574]
[1778121168467,51.59,80930.33,1.4,-0.00495,0.0,0.90562]
[1778121168588,51.59,80932.06,1.4,-0.00494,0.0,0.9044]
[1778121170670,51.59,80934.09,1.4,-0.00493,0.0,0.90297]
[1778121170697,51.59,80934.18,1.4,-0.00493,0.0,0.90291]
[1778121173226,51.59,80934.04,1.4,-0.00493,0.0,0.903]
[1778121173231,51.59,80934.04,1.4,-0.00493,0.0,0.903]
[1778121174376,51.59,80936.08,1.4,-0.00492,0.0,0.90157]
[1778121174630,51.59,80937.9,1.4,-0.00491,0.0,0.90029]
[1778121174984,51.59,80937.9,1.4,-0.00491,0.0,0.90029]
[1778121175637,51.59,80938.45,1.4,-0.00491,0.0,0.89991]
[1778121177056,51.59,80937.82,1.4,-0.00492,0.0,0.90035]
[1778121177739,51.59,80937.82,1.4,-0.00492,0.0,0.90035]
[1778121179408,51.59,80938.26,1.4,-0.00491,0.0,0.90004]
[1778121179950,51.59,80938.26,1.4,-0.00491,0.0,0.90004]
[1778121179977,51.59,80938.26,1.4,-0.00491,0.0,0.90004]
[1778121179665,51.59,80936.46,1.4,-0.00492,0.0,0.9013]
[1778121180122,51.59,80936.46,1.4,-0.00492,0.0,0.9013]
[1778121180271,51.59,80936.46,1.4,-0.00492,0.0,0.9013]
[1778121180559,51.59,80936.46,1.4,-0.00492,0.0,0.9013]
[1778121180786,51.59,80936.46,1.4,-0.00492,0.0,0.9013]
[1778121180682,51.59,81008.35,1.4,-0.00462,0.0,0.85202]
[1778121181765,51.59,81008.35,1.4,-0.00462,0.0,0.85202]
[1778121181832,51.59,81031.66,1.4,-0.00452,0.0,0.83655]
[1778121182108,51.59,81031.66,1.4,-0.00452,0.0,0.83655]
[1778121182693,51.59,81032.52,1.4,-0.00452,0.0,0.83599]
[1778121183329,51.59,81032.52,1.4,-0.00452,0.0,0.83599]
[1778121183337,51.59,81032.52,1.4,-0.00452,0.0,0.83599]
[1778121183667,51.59,81032.52,1.4,-0.00452,0.0,0.83599]
[1778121183700,51.59,81026.24,1.4,-0.00454,0.0,0.84013]
[1778121185124,51.59,81021.17,1.4,-0.00456,0.0,0.84348]
[1778121185303,51.59,81021.17,1.4,-0.00456,0.0,0.84348]
[1778121185714,51.59,81021.15,1.4,-0.00456,0.0,0.8435]
[1778121187663,51.59,81019.46,1.4,-0.00457,0.0,0.84462]
[1778121187825,51.59,81019.46,1.4,-0.00457,0.0,0.84462]
[1778121192158,51.59,81038.19,1.4,-0.00449,0.0,0.83226]
[1778121196025,51.59,81041.18,1.4,-0.00448,0.0,0.8303]
[1778121196741,51.59,81041.18,1.4,-0.00448,0.0,0.8303]
[1778121197376,51.59,81040.43,1.4,-0.00449,0.0,0.83079]
[1778121197870,51.59,81040.43,1.4,-0.00449,0.0,0.83079]
[1778121197799,51.59,81038.53,1.4,-0.00449,0.0,0.83204]
[1778121198806,51.59,81031.29,1.4,-0.00452,0.0,0.8368]
[1778121199127,51.59,81031.29,1.4,-0.00452,0.0,0.8368]
[1778121199349,51.59,81031.29,1.4,-0.00452,0.0,0.8368]
[1778121199795,51.59,81031.29,1.4,-0.00452,0.0,0.8368]
[1778121199813,51.59,81033.07,1.4,-0.00451,0.0,0.83562]
[1778121200439,51.59,81033.07,1.4,-0.00451,0.0,0.83562]
[1778121200820,51.59,81032.2,1.4,-0.00452,0.0,0.8362]
[1778121200973,51.59,81032.2,1.4,-0.00452,0.0,0.8362]
[1778121201806,51.59,81032.2,1.4,-0.00452,0.0,0.8362]
[1778121202426,51.59,81030.78,1.4,-0.00452,0.0,0.83713]
[1778121202834,51.59,81031.2,1.4,-0.00452,0.0,0.83685]
[1778121202932,51.59,81031.2,1.4,-0.00452,0.0,0.83685]
[1778121203841,51.59,81031.01,1.4,-0.00452,0.0,0.83698]
[1778121208876,51.59,81022.78,1.4,-0.00456,0.0,0.84242]
[1778121211202,51.59,81021.3,1.4,-0.00456,0.0,0.8434]
[1778121211897,51.59,81018.41,1.4,-0.00457,0.0,0.8443]
[1778121211928,51.59,81018.41,1.4,-0.00457,0.0,0.8443]
[1778121212624,51.59,81018.41,1.4,-0.00457,0.0,0.8443]
[1778121213194,51.59,81017.93,1.4,-0.00457,0.0,0.84462]
[1778121213911,51.59,81018.11,1.4,-0.00457,0.0,0.8445]
[1778121214409,51.59,81018.11,1.4,-0.00457,0.0,0.8445]
[1778121214622,51.59,81018.11,1.4,-0.00457,0.0,0.8445]
[1778121215705,51.59,81016.19,1.4,-0.00458,0.0,0.84578]
[1778121215929,51.59,81012.08,1.4,-0.0046,0.0,0.84851]
[1778121216045,51.59,81012.08,1.4,-0.0046,0.0,0.84851]
[1778121216146,51.59,81012.08,1.4,-0.0046,0.0,0.84851]
[1778121217928,51.59,81012.08,1.4,-0.0046,0.0,0.84851]
[1778121218594,51.59,81011.73,1.4,-0.0046,0.0,0.84875]
[1778121223722,51.59,81001.63,1.4,-0.00464,0.0,0.85551]
[1778121223726,51.59,81001.54,1.4,-0.00464,0.0,0.85557]
[1778121224850,51.59,81001.54,1.4,-0.00464,0.0,0.85557]
[1778121224900,51.59,80999.36,1.4,-0.00465,0.0,0.85703]
[1778121226194,51.59,80994.87,1.4,-0.00467,0.0,0.86006]
[1778121226877,51.59,80994.87,1.4,-0.00467,0.0,0.86006]
[1778121227421,51.59,80993.38,1.4,-0.00467,0.0,0.86106]
[1778121227939,51.59,80993.38,1.4,-0.00467,0.0,0.86106]
[1778121227523,51.59,80992.31,1.4,-0.00468,0.0,0.86178]
[1778121228551,51.59,80992.31,1.4,-0.00468,0.0,0.86178]
[1778121228979,51.59,80991.34,1.4,-0.00468,0.0,0.86244]
[1778121229025,51.59,80991.3,1.4,-0.00468,0.0,0.86247]
[1778121234409,51.59,80991.37,1.4,-0.00468,0.0,0.86242]
[1778121234898,51.59,80991.37,1.4,-0.00468,0.0,0.86242]
[1778121234505,51.59,80991.37,1.4,-0.00468,0.0,0.86242]
[1778121235344,51.59,80991.37,1.4,-0.00468,0.0,0.86242]
[1778121235830,51.59,80991.37,1.4,-0.00468,0.0,0.86242]
[1778121235931,51.59,80991.86,1.4,-0.00468,0.0,0.86209]
[1778121236471,51.59,80991.86,1.4,-0.00468,0.0,0.86209]
[1778121236538,51.59,80989.1,1.4,-0.00469,0.0,0.86396]
[1778121237094,51.59,80989.1,1.4,-0.00469,0.0,0.86396]
[1778121237195,51.59,80988.13,1.4,-0.00469,0.0,0.86461]
[1778121238302,51.59,80988.13,1.4,-0.00469,0.0,0.86461]
[1778121238825,51.59,80988.13,1.4,-0.00469,0.0,0.86461]
[1778121240544,51.59,80988.64,1.4,-0.00469,0.0,0.86427]
[1778121240646,51.59,80988.71,1.4,-0.00469,0.0,0.86422]
[1778121241208,51.59,80988.71,1.4,-0.00469,0.0,0.86422]
[1778121241310,51.59,80988.64,1.4,-0.00469,0.0,0.86427]
[1778121242637,51.59,80988.64,1.4,-0.00469,0.0,0.86427]
[1778121242738,51.59,80988.99,1.4,-0.00469,0.0,0.86403]
[1778121243171,51.59,80988.99,1.4,-0.00469,0.0,0.86403]
[1778121243269,51.59,80990.24,1.4,-0.00469,0.0,0.86318]
[1778121245689,51.59,80994.1,1.4,-0.00467,0.0,0.86058]
[1778121245746,51.59,80995.45,1.4,-0.00466,0.0,0.85966]
[1778121246244,51.59,80995.45,1.4,-0.00466,0.0,0.85966]
[1778121246264,51.59,80996.11,1.4,-0.00466,0.0,0.85922]
[1778121246979,51.59,80996.11,1.4,-0.00466,0.0,0.85922]
[1778121247152,51.59,80999.15,1.4,-0.00465,0.0,0.85717]
[1778121248088,51.59,80999.15,1.4,-0.00465,0.0,0.85717]
[1778121248601,51.59,80999.15,1.4,-0.00465,0.0,0.85717]
[1778121248653,51.59,80999.15,1.4,-0.00465,0.0,0.85717]
[1778121248702,51.59,81000.0,1.4,-0.00464,0.0,0.8566]
[1778121253147,51.59,81001.32,1.4,-0.00464,0.0,0.85571]
[1778121253795,51.59,81001.32,1.4,-0.00464,0.0,0.85571]
[1778121255257,51.59,81002.65,1.4,-0.00463,0.0,0.85482]
[1778121255700,51.59,81002.65,1.4,-0.00463,0.0,0.85482]
[1778121255840,51.59,81002.65,1.4,-0.00463,0.0,0.85482]
[1778121255871,51.59,81003.25,1.4,-0.00463,0.0,0.85442]
[1778121256501,51.59,81003.25,1.4,-0.00463,0.0,0.85442]
[1778121256602,51.59,81004.91,1.4,-0.00462,0.0,0.85331]
[1778121261327,51.59,81009.34,1.4,-0.00461,0.0,0.85034]
[1778121261399,51.59,81010.48,1.4,-0.0046,0.0,0.84958]
[1778121262157,51.59,81010.48,1.4,-0.0046,0.0,0.84958]
[1778121262258,51.59,81009.59,1.4,-0.00461,0.0,0.85018]
[1778121268620,51.59,81009.62,1.4,-0.00461,0.0,0.85016]
[1778121268722,51.59,81011.49,1.4,-0.0046,0.0,0.84891]
[1778121269152,51.59,81011.49,1.4,-0.0046,0.0,0.84891]
[1778121269309,51.59,81011.59,1.4,-0.0046,0.0,0.84884]
[1778121271500,51.59,81011.42,1.4,-0.0046,0.0,0.84895]
[1778121271602,51.59,81011.42,1.4,-0.00459,0.0,0.84794]
[1778121272149,51.59,81011.42,1.4,-0.00459,0.0,0.84794]
[1778121272330,51.59,81011.38,1.4,-0.00459,0.0,0.84796]
[1778121273901,51.59,81011.38,1.4,-0.00459,0.0,0.84796]
[1778121274596,51.59,81011.38,1.4,-0.00459,0.0,0.84796]
[1778121275629,51.59,81011.49,1.4,-0.00459,0.0,0.84789]
[1778121275730,51.59,81011.5,1.4,-0.00459,0.0,0.84788]
[1778121276162,51.59,81011.5,1.4,-0.00459,0.0,0.84788]
[1778121276773,51.59,81011.5,1.4,-0.00459,0.0,0.84788]
[1778121277950,51.59,81011.59,1.4,-0.00459,0.0,0.84782]
[1778121278372,51.59,81011.99,1.4,-0.00459,0.0,0.84756]
[1778121279170,51.59,81011.99,1.4,-0.00459,0.0,0.84756]
[1778121279740,51.59,81011.99,1.4,-0.00459,0.0,0.84756]
[1778121284338,51.59,81011.74,1.4,-0.00459,0.0,0.84772]
[1778121284962,51.59,81011.74,1.4,-0.00459,0.0,0.84772]
[1778121284414,51.59,81011.46,1.4,-0.00459,0.0,0.84791]
[1778121285492,51.59,81011.46,1.4,-0.00459,0.0,0.84791]
[1778121285973,51.59,81011.46,1.4,-0.00459,0.0,0.84791]
[1778121286428,51.59,81012.48,1.4,-0.00459,0.0,0.84723]
[1778121291496,51.59,81011.87,1.4,-0.00459,0.0,0.84764]
[1778121291556,51.59,81009.13,1.4,-0.0046,0.0,0.84947]
[1778121292364,51.59,81009.13,1.4,-0.0046,0.0,0.84947]
[1778121292857,51.59,81009.13,1.4,-0.0046,0.0,0.84947]
[1778121293529,51.59,81010.47,1.4,-0.0046,0.0,0.84857]
[1778121293629,51.59,81011.87,1.4,-0.00459,0.0,0.84764]
[1778121294658,51.59,81011.87,1.4,-0.00459,0.0,0.84764]
[1778121294724,51.59,81011.68,1.4,-0.00459,0.0,0.84776]
[1778121295243,51.59,81011.68,1.4,-0.00459,0.0,0.84776]
[1778121295491,51.59,81011.89,1.4,-0.00459,0.0,0.84762]
[1778121296248,51.59,81011.89,1.4,-0.00459,0.0,0.84762]
[1778121296855,51.59,81011.89,1.4,-0.00459,0.0,0.84762]
[1778121297754,51.59,81013.81,1.4,-0.00458,0.0,0.84635]
[1778121297855,51.59,81014.18,1.4,-0.00458,0.0,0.8461]
[1778121298410,51.59,81014.18,1.4,-0.00458,0.0,0.8461]
[1778121298511,51.59,81014.18,1.4,-0.00458,0.0,0.8461]
[1778121299663,51.59,81014.18,1.4,-0.00458,0.0,0.8461]
[1778121299764,51.59,81014.18,1.4,-0.00458,0.0,0.8461]
[1778121300259,51.59,81014.18,1.4,-0.00458,0.0,0.8461]
[1778121300291,51.59,81014.18,1.4,-0.00458,0.0,0.8461]
[1778121301699,51.59,81014.18,1.4,-0.00458,0.0,0.8461]
[1778121301799,51.59,81014.33,1.4,-0.00458,0.0,0.846]
[1778121302286,51.59,81014.33,1.4,-0.00458,0.0,0.846]
[1778121302540,51.59,81015.72,1.4,-0.00457,0.0,0.84508]
[1778121303972,51.59,81015.72,1.4,-0.00457,0.0,0.84508]
[1778121304727,51.59,81017.79,1.4,-0.00457,0.0,0.8437]
[1778121307135,51.59,81015.5,1.4,-0.00458,0.0,0.84522]
[1778121307575,51.59,81015.43,1.4,-0.00458,0.0,0.84527]
[1778121308922,51.59,81015.43,1.4,-0.00458,0.0,0.84527]
[1778121309023,51.59,81015.58,1.4,-0.00458,0.0,0.84517]
[1778121309597,51.59,81015.58,1.4,-0.00458,0.0,0.84517]
[1778121309698,51.59,81015.53,1.4,-0.00458,0.0,0.8452]
[1778121310076,51.59,81015.53,1.4,-0.00458,0.0,0.8452]
[1778121310137,51.59,81015.53,1.4,-0.00458,0.0,0.8452]
[1778121310188,51.59,81015.53,1.4,-0.00458,0.0,0.8452]
[1778121310596,51.59,81009.86,1.4,-0.0046,0.0,0.84898]
[1778121314286,51.59,81003.92,1.4,-0.00462,0.0,0.85295]
[1778121314915,51.59,81003.92,1.4,-0.00462,0.0,0.85295]
[1778121315573,51.59,81004.11,1.4,-0.00462,0.0,0.85282]
[1778121315631,51.59,81005.19,1.4,-0.00462,0.0,0.8521]
[1778121316773,51.59,81005.19,1.4,-0.00462,0.0,0.8521]
[1778121316874,51.59,81005.24,1.4,-0.00462,0.0,0.85207]
[1778121317246,51.59,81005.24,1.4,-0.00462,0.0,0.85207]
[1778121317932,51.59,81005.24,1.4,-0.00462,0.0,0.85207]
[1778121321432,51.59,81005.86,1.4,-0.00462,0.0,0.85165]
[1778121321673,51.59,81007.76,1.4,-0.00461,0.0,0.85038]
[1778121322050,51.59,81007.76,1.4,-0.00461,0.0,0.85038]
[1778121322680,51.59,81006.26,1.4,-0.00461,0.0,0.85138]
[1778121323756,51.59,81006.26,1.4,-0.00461,0.0,0.85138]
[1778121323801,51.59,81007.12,1.4,-0.00461,0.0,0.85081]
[1778121324858,51.59,81007.12,1.4,-0.00461,0.0,0.85081]
[1778121324959,51.59,81006.99,1.4,-0.00461,0.0,0.85089]
[1778121325470,51.59,81006.99,1.4,-0.00461,0.0,0.85089]
[1778121326005,51.59,81006.99,1.4,-0.00461,0.0,0.85089]
[1778121325571,51.59,81006.99,1.4,-0.00461,0.0,0.85089]
[1778121326709,51.59,81005.0,1.4,-0.00462,0.0,0.85223]
[1778121330772,51.59,81003.68,1.4,-0.00462,0.0,0.85311]
[1778121330873,51.59,81003.62,1.4,-0.00462,0.0,0.85315]
[1778121331454,51.59,81003.62,1.4,-0.00462,0.0,0.85315]
[1778121331743,51.59,81003.98,1.4,-0.00462,0.0,0.85189]
[1778121333835,51.59,81003.98,1.4,-0.00462,0.0,0.85189]
[1778121333936,51.59,81003.98,1.4,-0.00462,0.0,0.85189]
[1778121334491,51.59,81003.98,1.4,-0.00462,0.0,0.85189]
[1778121334748,51.59,81003.98,1.4,-0.00462,0.0,0.85189]
[1778121334881,51.59,81003.98,1.4,-0.00462,0.0,0.85189]
[1778121334900,51.59,81003.72,1.4,-0.00462,0.0,0.85206]
[1778121336070,51.59,80998.66,1.4,-0.00464,0.0,0.85546]
[1778121336775,51.59,80998.66,1.4,-0.00464,0.0,0.85546]
[1778121341985,51.59,80999.87,1.4,-0.00463,0.0,0.85464]
[1778121342040,51.59,80999.87,1.4,-0.00463,0.0,0.85464]
[1778121342711,51.59,80999.87,1.4,-0.00463,0.0,0.85464]
[1778121342820,51.59,80999.86,1.4,-0.00463,0.0,0.85465]
[1778121345013,51.59,80995.49,1.4,-0.00465,0.0,0.85759]
[1778121345758,51.59,80992.8,1.4,-0.00466,0.0,0.8594]
[1778121350876,51.59,80983.97,1.4,-0.0047,0.0,0.86537]
[1778121353809,51.59,80983.68,1.4,-0.0047,0.0,0.86557]
[1778121353898,51.59,80979.1,1.4,-0.00472,0.0,0.86868]
[1778121354364,51.59,80979.1,1.4,-0.00472,0.0,0.86868]
[1778121354905,51.59,80979.51,1.4,-0.00472,0.0,0.8684]
[1778121358906,51.59,80976.89,1.4,-0.00473,0.0,0.87018]
[1778121358933,51.59,80974.95,1.4,-0.00474,0.0,0.87151]
[1778121360341,51.59,80974.69,1.4,-0.00474,0.0,0.87169]
[1778121360947,51.59,80972.66,1.4,-0.00475,0.0,0.87307]
[1778121365984,51.59,80972.18,1.4,-0.00475,0.0,0.8734]
[1778121367406,51.59,80972.18,1.4,-0.00475,0.0,0.8734]
[1778121368007,51.59,80972.18,1.4,-0.00475,0.0,0.8734]
[1778121367997,51.59,80971.68,1.4,-0.00475,0.0,0.87374]
[1778121369004,51.59,80969.98,1.4,-0.00476,0.0,0.87491]
[1778121373896,51.59,80963.41,1.4,-0.00479,0.0,0.87941]
[1778121373898,51.59,80963.41,1.4,-0.00479,0.0,0.87941]
[1778121375029,51.59,80963.41,1.4,-0.00479,0.0,0.87941]
[1778121375046,51.59,80963.61,1.4,-0.00479,0.0,0.87928]
[1778121377678,51.59,80964.49,1.4,-0.00478,0.0,0.87867]
[1778121378037,51.59,80964.49,1.4,-0.00478,0.0,0.87867]
[1778121379821,51.59,80965.71,1.4,-0.00478,0.0,0.87783]
[1778121380081,51.59,80966.15,1.4,-0.00478,0.0,0.87753]
[1778121380359,51.59,80966.15,1.4,-0.00478,0.0,0.87753]
[1778121381088,51.59,80965.88,1.4,-0.00478,0.0,0.87772]
[1778121381957,51.59,80965.88,1.4,-0.00478,0.0,0.87772]
[1778121382095,51.59,80960.25,1.4,-0.0048,0.0,0.88159]
[1778121382653,51.59,80960.25,1.4,-0.0048,0.0,0.88159]
[1778121382669,51.59,80960.25,1.4,-0.0048,0.0,0.88159]
[1778121385646,51.59,80956.5,1.4,-0.00482,0.0,0.88418]
[1778121385657,51.59,80952.97,1.4,-0.00483,0.0,0.88662]
[1778121387109,51.59,80954.88,1.4,-0.00482,0.0,0.8853]
[1778121387786,51.59,80954.88,1.4,-0.00482,0.0,0.8853]
[1778121388447,51.59,80955.81,1.4,-0.00482,0.0,0.88466]
[1778121388548,51.59,80955.7,1.4,-0.00482,0.0,0.88473]
[1778121390251,51.59,80955.3,1.4,-0.00482,0.0,0.88501]
[1778121390916,51.59,80955.3,1.4,-0.00482,0.0,0.88501]
[1778121392209,51.59,80955.3,1.4,-0.00482,0.0,0.88396]
[1778121392902,51.59,80955.3,1.4,-0.00482,0.0,0.88396]
[1778121397783,51.59,80953.62,1.4,-0.00482,0.0,0.88512]
[1778121397802,51.59,80953.5,1.4,-0.00482,0.0,0.8852]
[1778121398449,51.59,80953.5,1.4,-0.00482,0.0,0.8852]
[1778121398550,51.59,80953.5,1.4,-0.00482,0.0,0.8852]
[1778121402015,51.59,80952.06,1.4,-0.00483,0.0,0.8862]
[1778121402022,51.59,80951.25,1.4,-0.00483,0.0,0.88676]
[1778121402602,51.59,80951.25,1.4,-0.00483,0.0,0.88676]
[1778121402643,51.59,80953.44,1.4,-0.00483,0.0,0.88525]
[1778121403785,51.59,80953.44,1.4,-0.00483,0.0,0.88525]
[1778121403802,51.59,80952.98,1.4,-0.00483,0.0,0.88556]
[1778121404181,51.59,80952.98,1.4,-0.00483,0.0,0.88556]
[1778121404249,51.59,80952.65,1.4,-0.00483,0.0,0.88579]
[1778121407946,51.59,80953.46,1.4,-0.00482,0.0,0.88523]
[1778121408047,51.59,80954.72,1.4,-0.00482,0.0,0.88436]
[1778121408793,51.59,80954.72,1.4,-0.00482,0.0,0.88436]
[1778121408894,51.59,80955.21,1.4,-0.00482,0.0,0.88402]
[1778121410672,51.59,80953.28,1.4,-0.00483,0.0,0.88536]
[1778121410773,51.59,80954.08,1.4,-0.00482,0.0,0.8848]
[1778121411931,51.59,80954.08,1.4,-0.00482,0.0,0.8848]
[1778121412032,51.59,80955.0,1.4,-0.00482,0.0,0.88417]
[1778121413824,51.59,80954.6,1.4,-0.00482,0.0,0.88444]
[1778121413925,51.59,80954.88,1.4,-0.00482,0.0,0.88425]
[1778121415001,51.59,80954.88,1.4,-0.00482,0.0,0.88425]
[1778121415102,51.59,80954.88,1.4,-0.00482,0.0,0.88425]
[1778121419897,51.59,80954.52,1.4,-0.00482,0.0,0.8845]
[1778121419998,51.59,80953.88,1.4,-0.00482,0.0,0.88494]
[1778121420615,51.59,80953.88,1.4,-0.00482,0.0,0.88494]
[1778121420715,51.59,80953.48,1.4,-0.00482,0.0,0.88522]
[1778121426395,51.59,80954.93,1.4,-0.00482,0.0,0.88421]
[1778121426403,51.59,80955.2,1.4,-0.00482,0.0,0.88403]
[1778121427667,51.59,80955.2,1.4,-0.00482,0.0,0.88403]
[1778121427768,51.59,80955.11,1.4,-0.00482,0.0,0.88409]
[1778121430993,51.59,80957.27,1.4,-0.00481,0.0,0.8826]
[1778121431057,51.59,80957.27,1.4,-0.00481,0.0,0.8826]
[1778121431053,51.59,80958.66,1.4,-0.0048,0.0,0.88164]
[1778121431438,51.59,80963.2,1.4,-0.00478,0.0,0.87851]
[1778121433308,51.59,80968.73,1.4,-0.00476,0.0,0.87472]
[1778121433876,51.59,80968.73,1.4,-0.00476,0.0,0.87472]
[1778121439810,51.59,80964.08,1.4,-0.00478,0.0,0.87791]
[1778121439877,51.59,80963.66,1.4,-0.00478,0.0,0.8782]
[1778121440296,51.59,80963.66,1.4,-0.00478,0.0,0.8782]
[1778121440501,51.59,80964.48,1.4,-0.00478,0.0,0.87764]
[1778121441492,51.59,80964.48,1.4,-0.00478,0.0,0.87764]
[1778121442055,51.59,80964.48,1.4,-0.00478,0.0,0.87764]
[1778121450128,51.59,80960.45,1.4,-0.0048,0.0,0.88041]
[1778121450868,51.59,80961.33,1.4,-0.00479,0.0,0.8798]
[1778121456638,51.59,80954.76,1.4,-0.00481,0.0,0.88328]
[1778121456640,51.59,80954.3,1.4,-0.00482,0.0,0.8836]
[1778121457232,51.59,80954.3,1.4,-0.00482,0.0,0.8836]
[1778121457626,51.59,80952.66,1.4,-0.00482,0.0,0.88474]
[1778121462595,51.59,80951.61,1.4,-0.00483,0.0,0.88546]
[1778121463098,51.59,80951.61,1.4,-0.00483,0.0,0.88546]
[1778121462661,51.59,80951.63,1.4,-0.00483,0.0,0.88545]
[1778121463199,51.59,80951.63,1.4,-0.00483,0.0,0.88545]
[1778121464835,51.59,80951.63,1.4,-0.00483,0.0,0.88545]
[1778121464936,51.59,80951.63,1.4,-0.00483,0.0,0.88545]
[1778121465258,51.59,80951.63,1.4,-0.00483,0.0,0.88545]
[1778121465682,51.59,80951.28,1.4,-0.00483,0.0,0.88569]
[1778121466990,51.59,80951.28,1.4,-0.00483,0.0,0.88569]
[1778121467013,51.59,80951.31,1.4,-0.00483,0.0,0.88567]
[1778121467636,51.59,80951.31,1.4,-0.00483,0.0,0.88567]
[1778121467696,51.59,80952.29,1.4,-0.00482,0.0,0.88499]
[1778121469343,51.59,80952.15,1.4,-0.00483,0.0,0.88509]
[1778121469865,51.59,80952.15,1.4,-0.00483,0.0,0.88509]
[1778121471841,51.59,80958.06,1.4,-0.0048,0.0,0.88101]
[1778121471905,51.59,80957.97,1.4,-0.0048,0.0,0.88107]
[1778121472447,51.59,80957.97,1.4,-0.0048,0.0,0.88107]
[1778121472731,51.59,80959.08,1.4,-0.0048,0.0,0.8803]
[1778121474841,51.59,80959.33,1.4,-0.00479,0.0,0.88013]
[1778121474864,51.59,80960.36,1.4,-0.00479,0.0,0.87942]
[1778121475443,51.59,80960.36,1.4,-0.00479,0.0,0.87942]
[1778121475752,51.59,80960.48,1.4,-0.00479,0.0,0.87934]
[1778121476658,51.59,80960.48,1.4,-0.00479,0.0,0.87934]
[1778121476759,51.59,80960.43,1.4,-0.00479,0.0,0.87938]
[1778121477831,51.59,80960.43,1.4,-0.00479,0.0,0.87938]
[1778121477932,51.59,80959.02,1.4,-0.0048,0.0,0.88035]
[1778121480287,51.59,80957.11,1.4,-0.0048,0.0,0.88166]
[1778121480759,51.59,80957.11,1.4,-0.0048,0.0,0.88166]
[1778121483251,51.59,80958.25,1.4,-0.0048,0.0,0.88088]
[1778121483829,51.59,80958.25,1.4,-0.0048,0.0,0.88088]
[1778121484446,51.59,80960.56,1.4,-0.00479,0.0,0.87929]
[1778121485051,51.59,80960.56,1.4,-0.00479,0.0,0.87929]
[1778121492874,51.59,80960.46,1.4,-0.00479,0.0,0.87935]
[1778121493655,51.59,80960.46,1.4,-0.00479,0.0,0.87935]
[1778121493698,51.59,80960.46,1.4,-0.00479,0.0,0.87935]
[1778121493795,51.59,80960.46,1.4,-0.00479,0.0,0.87935]
[1778121493987,51.59,80960.46,1.4,-0.00479,0.0,0.87935]
[1778121494192,51.59,80960.46,1.4,-0.00479,0.0,0.87935]
[1778121495165,51.59,80962.69,1.4,-0.00478,0.0,0.87782]
[1778121494887,51.59,80979.66,1.4,-0.00471,0.0,0.86623]
[1778121495894,51.59,80986.99,1.4,-0.00468,0.0,0.86127]
[1778121498673,51.59,80989.18,1.4,-0.00467,0.0,0.85979]
[1778121498724,51.59,80989.18,1.4,-0.00467,0.0,0.85979]
[1778121499323,51.59,80990.08,1.4,-0.00466,0.0,0.85918]
[1778121499456,51.59,80990.08,1.4,-0.00466,0.0,0.85918]
[1778121501172,51.59,80993.6,1.4,-0.00465,0.0,0.85681]
[1778121502045,51.59,80998.64,1.4,-0.00463,0.0,0.85342]
[1778121502754,51.59,81001.03,1.4,-0.00462,0.0,0.85182]
[1778121502943,51.59,81000.65,1.4,-0.00462,0.0,0.85208]
[1778121503926,51.59,81000.65,1.4,-0.00462,0.0,0.85208]
[1778121503950,51.59,80998.86,1.4,-0.00463,0.0,0.85328]
[1778121509737,51.59,80993.6,1.4,-0.00465,0.0,0.85681]
[1778121509803,51.59,80993.6,1.4,-0.00465,0.0,0.85681]
[1778121511995,51.59,80993.07,1.4,-0.00465,0.0,0.85717]
[1778121512007,51.59,80992.96,1.4,-0.00465,0.0,0.85621]
[1778121514958,51.59,80992.85,1.4,-0.00465,0.0,0.85629]
[1778121515028,51.59,80992.93,1.4,-0.00465,0.0,0.85623]
[1778121516257,51.59,80992.83,1.4,-0.00465,0.0,0.8563]
[1778121517042,51.59,80990.52,1.4,-0.00466,0.0,0.85786]
[1778121518649,51.59,80990.64,1.4,-0.00466,0.0,0.85778]
[1778121519056,51.59,80990.31,1.4,-0.00466,0.0,0.858]
[1778121520134,51.59,80990.31,1.4,-0.00466,0.0,0.858]
[1778121520235,51.59,80989.76,1.4,-0.00466,0.0,0.85837]
[1778121520420,51.59,80989.76,1.4,-0.00466,0.0,0.85837]
[1778121520473,51.59,80989.76,1.4,-0.00466,0.0,0.85837]
[1778121523864,51.59,80981.98,1.4,-0.00469,0.0,0.86363]
[1778121524091,51.59,80982.51,1.4,-0.00469,0.0,0.86327]
[1778121525790,51.59,80982.36,1.4,-0.00469,0.0,0.86337]
[1778121526105,51.59,80984.43,1.4,-0.00468,0.0,0.86197]
[1778121531140,51.59,80986.19,1.4,-0.00468,0.0,0.86078]
[1778121536175,51.59,80987.76,1.4,-0.00467,0.0,0.85972]
[1778121540307,51.59,80988.39,1.4,-0.00467,0.0,0.85929]
[1778121540851,51.59,80988.39,1.4,-0.00467,0.0,0.85929]
[1778121541668,51.59,80988.52,1.4,-0.00467,0.0,0.8592]
[1778121542213,51.59,80988.52,1.4,-0.00467,0.0,0.8592]
[1778121545316,51.59,80993.34,1.4,-0.00465,0.0,0.85596]
[1778121546245,51.59,80992.87,1.4,-0.00465,0.0,0.85627]
[1778121546494,51.59,80992.87,1.4,-0.00465,0.0,0.85627]
[1778121547252,51.59,80992.61,1.4,-0.00465,0.0,0.85645]
[1778121551189,51.59,80993.44,1.4,-0.00465,0.0,0.85589]
[1778121551326,51.59,80993.38,1.4,-0.00465,0.0,0.85593]
[1778121551948,51.59,80993.38,1.4,-0.00465,0.0,0.85593]
[1778121551994,51.59,80991.04,1.4,-0.00466,0.0,0.85751]
[1778121552940,51.59,80991.04,1.4,-0.00466,0.0,0.85751]
[1778121552946,51.59,80984.75,1.4,-0.00468,0.0,0.86175]
[1778121554140,51.59,80984.75,1.4,-0.00468,0.0,0.86175]
[1778121554241,51.59,80984.0,1.4,-0.00468,0.0,0.86226]
[1778121554793,51.59,80984.0,1.4,-0.00468,0.0,0.86226]
[1778121554803,51.59,80984.76,1.4,-0.00468,0.0,0.86174]
[1778121557218,51.59,80984.71,1.4,-0.00468,0.0,0.86178]
[1778121557743,51.59,80984.71,1.4,-0.00468,0.0,0.86178]
[1778121558162,51.59,80984.71,1.4,-0.00468,0.0,0.86178]
[1778121558263,51.59,80984.81,1.4,-0.00468,0.0,0.86171]
[1778121558893,51.59,80984.81,1.4,-0.00468,0.0,0.86171]
[1778121558950,51.59,80984.57,1.4,-0.00468,0.0,0.86187]
[1778121559542,51.59,80984.57,1.4,-0.00468,0.0,0.86187]
[1778121560128,51.59,80984.57,1.4,-0.00468,0.0,0.86187]
[1778121563090,51.59,80984.77,1.4,-0.00468,0.0,0.86174]
[1778121563144,51.59,80983.82,1.4,-0.00469,0.0,0.86238]
[1778121563747,51.59,80983.82,1.4,-0.00469,0.0,0.86238]
[1778121563803,51.59,80983.66,1.4,-0.00469,0.0,0.86249]
[1778121570764,51.59,80983.98,1.4,-0.00468,0.0,0.86227]
[1778121571220,51.59,80983.98,1.4,-0.00468,0.0,0.86227]
[1778121570800,51.59,80983.25,1.4,-0.00469,0.0,0.86277]
[1778121571420,51.59,80983.01,1.4,-0.00468,0.0,0.8619]
[1778121572996,51.59,80983.01,1.4,-0.00468,0.0,0.8619]
[1778121573081,51.59,80983.01,1.4,-0.00468,0.0,0.8619]
[1778121573722,51.59,80983.01,1.4,-0.00468,0.0,0.8619]
[1778121573745,51.59,80983.01,1.4,-0.00468,0.0,0.8619]
[1778121573755,51.59,80983.01,1.4,-0.00468,0.0,0.8619]
[1778121573801,51.59,80983.42,1.4,-0.00468,0.0,0.86162]
[1778121575913,51.59,80987.63,1.4,-0.00466,0.0,0.85878]
[1778121576014,51.59,80988.15,1.4,-0.00466,0.0,0.85843]
[1778121576677,51.59,80988.15,1.4,-0.00466,0.0,0.85843]
[1778121576778,51.59,80988.7,1.4,-0.00466,0.0,0.85806]
[1778121582752,51.59,80989.06,1.4,-0.00466,0.0,0.85781]
[1778121582959,51.59,80989.06,1.4,-0.00466,0.0,0.85781]
[1778121588255,51.59,80998.99,1.4,-0.00462,0.0,0.85115]
[1778121588539,51.59,80999.0,1.4,-0.00462,0.0,0.85114]
[1778121589380,51.59,80999.0,1.4,-0.00462,0.0,0.85114]
[1778121589546,51.59,80998.5,1.4,-0.00462,0.0,0.85147]
[1778121592707,51.59,80991.35,1.4,-0.00465,0.0,0.85627]
[1778121592794,51.59,80991.35,1.4,-0.00465,0.0,0.85627]
[1778121593217,51.59,80991.35,1.4,-0.00465,0.0,0.85627]
[1778121593224,51.59,80991.55,1.4,-0.00465,0.0,0.85614]
[1778121593878,51.59,80991.55,1.4,-0.00465,0.0,0.85614]
[1778121593920,51.59,80984.34,1.4,-0.00468,0.0,0.861]
[1778121596384,51.59,80979.31,1.4,-0.0047,0.0,0.8644]
[1778121597113,51.59,80979.31,1.4,-0.0047,0.0,0.8644]
[1778121598708,51.59,80974.17,1.4,-0.00472,0.0,0.86789]
[1778121598809,51.59,80969.71,1.4,-0.00474,0.0,0.87093]
[1778121599385,51.59,80969.71,1.4,-0.00474,0.0,0.87093]
[1778121599616,51.59,80968.01,1.4,-0.00475,0.0,0.87209]
[1778121600773,51.59,80968.01,1.4,-0.00475,0.0,0.87209]
[1778121600866,51.59,80966.98,1.4,-0.00475,0.0,0.8728]
[1778121601350,51.59,80966.98,1.4,-0.00475,0.0,0.8728]
[1778121602028,51.59,80966.98,1.4,-0.00475,0.0,0.8728]
[1778121602720,51.59,80974.41,1.4,-0.00472,0.0,0.86773]
[1778121603003,51.59,80974.41,1.4,-0.00472,0.0,0.86773]
[1778121603822,51.59,80974.38,1.4,-0.00472,0.0,0.86775]
[1778121603923,51.59,80969.6,1.4,-0.00474,0.0,0.87101]
[1778121610693,51.59,80972.34,1.4,-0.00473,0.0,0.86914]
[1778121615387,51.59,80967.11,1.4,-0.00475,0.0,0.87271]
[1778121615879,51.59,80967.11,1.4,-0.00475,0.0,0.87271]
[1778121620504,51.59,80966.83,1.4,-0.00475,0.0,0.8729]
[1778121620763,51.59,80966.89,1.4,-0.00475,0.0,0.87286]
[1778121621827,51.59,80966.89,1.4,-0.00475,0.0,0.87286]
[1778121621928,51.59,80966.89,1.4,-0.00475,0.0,0.87286]
[1778121627812,51.59,80967.05,1.4,-0.00475,0.0,0.87275]
[1778121628585,51.59,80967.05,1.4,-0.00475,0.0,0.87275]
[1778121628587,51.59,80967.05,1.4,-0.00475,0.0,0.87275]
[1778121628819,51.59,80970.5,1.4,-0.00474,0.0,0.8704]
[1778121633854,51.59,80977.84,1.4,-0.0047,0.0,0.86437]
[1778121635815,51.59,80970.93,1.4,-0.00473,0.0,0.86907]
[1778121635868,51.59,80968.69,1.4,-0.00474,0.0,0.87059]
[1778121636553,51.59,80968.69,1.4,-0.00474,0.0,0.87059]
[1778121637301,51.59,80968.69,1.4,-0.00474,0.0,0.87059]
[1778121636876,51.59,80968.72,1.4,-0.00474,0.0,0.87057]
[1778121638262,51.59,80968.72,1.4,-0.00474,0.0,0.87057]
[1778121637361,51.59,80968.72,1.4,-0.00474,0.0,0.87057]
[1778121638544,51.59,80968.72,1.4,-0.00474,0.0,0.87057]
[1778121639049,51.59,80968.72,1.4,-0.00474,0.0,0.87057]
[1778121639051,51.59,80968.72,1.4,-0.00474,0.0,0.87057]
[1778121639129,51.59,80967.36,1.4,-0.00474,0.0,0.8715]
[1778121639852,51.59,80967.36,1.4,-0.00474,0.0,0.8715]
[1778121639896,51.59,80966.49,1.4,-0.00475,0.0,0.87209]
[1778121641913,51.59,80967.04,1.4,-0.00474,0.0,0.87172]
[1778121641915,51.59,80966.8,1.4,-0.00475,0.0,0.87188]
[1778121642508,51.59,80966.8,1.4,-0.00475,0.0,0.87188]
[1778121642917,51.59,80967.13,1.4,-0.00474,0.0,0.87166]
[1778121644743,51.59,80967.29,1.4,-0.00474,0.0,0.87155]
[1778121645342,51.59,80967.29,1.4,-0.00474,0.0,0.87155]
[1778121644931,51.59,80967.71,1.4,-0.00474,0.0,0.87126]
[1778121645938,51.59,80973.24,1.4,-0.00472,0.0,0.86749]
[1778121646723,51.59,80973.24,1.4,-0.00472,0.0,0.86749]
[1778121647202,51.59,80973.24,1.4,-0.00472,0.0,0.86749]
[1778121648362,51.59,80974.15,1.4,-0.00471,0.0,0.86687]
[1778121649219,51.59,80974.84,1.4,-0.00471,0.0,0.8664]
[1778121649301,51.59,80974.84,1.4,-0.00471,0.0,0.8664]
[1778121649769,51.59,80974.84,1.4,-0.00471,0.0,0.8664]
[1778121649966,51.59,80973.76,1.4,-0.00472,0.0,0.86714]
[1778121652054,51.59,80973.39,1.4,-0.00472,0.0,0.86739]
[1778121652155,51.59,80973.45,1.4,-0.00472,0.0,0.86735]
[1778121652493,51.59,80973.45,1.4,-0.00472,0.0,0.86735]
[1778121652987,51.59,80973.21,1.4,-0.00472,0.0,0.86751]
[1778121658023,51.59,80973.38,1.4,-0.00472,0.0,0.8674]
[1778121659267,51.59,80973.38,1.4,-0.00472,0.0,0.8674]
[1778121659368,51.59,80973.42,1.4,-0.00472,0.0,0.86737]
[1778121659426,51.59,80973.42,1.4,-0.00472,0.0,0.86737]
[1778121659723,51.59,80973.42,1.4,-0.00472,0.0,0.86737]
[1778121659763,51.59,80973.42,1.4,-0.00472,0.0,0.86737]
[1778121665072,51.59,80968.96,1.4,-0.00474,0.0,0.87041]
[1778121665896,51.59,80968.96,1.4,-0.00474,0.0,0.87041]
[1778121666079,51.59,80971.52,1.4,-0.00473,0.0,0.86866]
[1778121666550,51.59,80971.52,1.4,-0.00473,0.0,0.86866]
[1778121667086,51.59,80974.17,1.4,-0.00471,0.0,0.86686]
[1778121667731,51.59,80974.17,1.4,-0.00471,0.0,0.86686]
[1778121668224,51.59,80974.17,1.4,-0.00471,0.0,0.86686]
[1778121672701,51.59,80972.9,1.4,-0.00472,0.0,0.86772]
[1778121673105,51.59,80972.9,1.4,-0.00472,0.0,0.86772]
[1778121674337,51.59,80973.89,1.4,-0.00472,0.0,0.86705]
[1778121674919,51.59,80979.11,1.4,-0.00469,0.0,0.86351]
[1778121675999,51.59,80982.59,1.4,-0.00468,0.0,0.86115]
[1778121676151,51.59,80982.75,1.4,-0.00468,0.0,0.86104]
[1778121676847,51.59,80982.75,1.4,-0.00468,0.0,0.86104]
[1778121677158,51.59,80982.9,1.4,-0.00468,0.0,0.86094]
[1778121679797,51.59,80981.82,1.4,-0.00468,0.0,0.86167]
[1778121680326,51.59,80981.82,1.4,-0.00468,0.0,0.86167]
[1778121680179,51.59,80981.5,1.4,-0.00468,0.0,0.86189]
[1778121680822,51.59,80981.5,1.4,-0.00468,0.0,0.86189]
[1778121681541,51.59,80981.46,1.4,-0.00468,0.0,0.86192]
[1778121682193,51.59,80981.47,1.4,-0.00468,0.0,0.86191]
[1778121683389,51.59,80981.47,1.4,-0.00468,0.0,0.86191]
[1778121683890,51.59,80981.47,1.4,-0.00468,0.0,0.86191]
[1778121689242,51.59,80977.38,1.4,-0.0047,0.0,0.86468]
[1778121694093,51.59,80977.28,1.4,-0.0047,0.0,0.86372]
[1778121694277,51.59,80977.77,1.4,-0.00469,0.0,0.86338]
[1778121695349,51.59,80977.77,1.4,-0.00469,0.0,0.86338]
[1778121695363,51.59,80980.5,1.4,-0.00468,0.0,0.86154]
[1778121697906,51.59,80983.49,1.4,-0.00467,0.0,0.85951]
[1778121698305,51.59,80983.19,1.4,-0.00467,0.0,0.85972]
[1778121698533,51.59,80983.19,1.4,-0.00467,0.0,0.85972]
[1778121698996,51.59,80983.19,1.4,-0.00467,0.0,0.85972]
[1778121700079,51.59,80983.0,1.4,-0.00467,0.0,0.85985]
[1778121700319,51.59,80983.75,1.4,-0.00467,0.0,0.85934]
[1778121705354,51.59,80984.27,1.4,-0.00467,0.0,0.85899]
[1778121705465,51.59,80984.27,1.4,-0.00467,0.0,0.85899]
[1778121706361,51.59,80982.72,1.4,-0.00467,0.0,0.86003]
[1778121706581,51.59,80982.72,1.4,-0.00467,0.0,0.86003]
[1778121707368,51.59,80981.1,1.4,-0.00468,0.0,0.86113]
[1778121712404,51.59,80980.64,1.4,-0.00468,0.0,0.86144]
[1778121713785,51.59,80980.19,1.4,-0.00468,0.0,0.86174]
[1778121714316,51.59,80980.19,1.4,-0.00468,0.0,0.86174]
[1778121718412,51.59,80980.27,1.4,-0.00468,0.0,0.86169]
[1778121718920,51.59,80975.79,1.4,-0.0047,0.0,0.86473]
[1778121720072,51.59,80974.27,1.4,-0.00471,0.0,0.86576]
[1778121720173,51.59,80973.37,1.4,-0.00471,0.0,0.86637]
[1778121721109,51.59,80973.37,1.4,-0.00471,0.0,0.86637]
[1778121721210,51.59,80972.88,1.4,-0.00471,0.0,0.8667]
[1778121721839,51.59,80972.88,1.4,-0.00471,0.0,0.8667]
[1778121721940,51.59,80972.83,1.4,-0.00471,0.0,0.86674]
[1778121722477,51.59,80972.83,1.4,-0.00471,0.0,0.86674]
[1778121722566,51.59,80972.83,1.4,-0.00471,0.0,0.86674]
[1778121725920,51.59,80975.13,1.4,-0.00471,0.0,0.86517]
[1778121726021,51.59,80971.44,1.4,-0.00472,0.0,0.86768]
[1778121726630,51.59,80971.44,1.4,-0.00472,0.0,0.86768]
[1778121726662,51.59,80970.13,1.4,-0.00473,0.0,0.86857]
[1778121732545,51.59,80973.65,1.4,-0.00471,0.0,0.86618]
[1778121734175,51.59,80973.65,1.4,-0.00471,0.0,0.86618]
[1778121734276,51.59,80973.83,1.4,-0.00471,0.0,0.86606]
[1778121734745,51.59,80973.83,1.4,-0.00471,0.0,0.86606]
[1778121734846,51.59,80974.66,1.4,-0.00471,0.0,0.86549]
[1778121736475,51.59,80974.62,1.4,-0.00471,0.0,0.86552]
[1778121737205,51.59,80974.62,1.4,-0.00471,0.0,0.86552]
[1778121739595,51.59,80975.91,1.4,-0.0047,0.0,0.86464]
[1778121739929,51.59,80975.91,1.4,-0.0047,0.0,0.86464]
[1778121741210,51.59,80976.27,1.4,-0.0047,0.0,0.8644]
[1778121741246,51.59,80979.98,1.4,-0.00468,0.0,0.86189]
[1778121741934,51.59,80979.98,1.4,-0.00468,0.0,0.86189]
[1778121742035,51.59,80980.58,1.4,-0.00468,0.0,0.86148]
[1778121744409,51.59,80980.58,1.4,-0.00468,0.0,0.86148]
[1778121744564,51.59,80980.55,1.4,-0.00468,0.0,0.8615]
[1778121744573,51.59,80980.55,1.4,-0.00468,0.0,0.8615]
[1778121744962,51.59,80980.55,1.4,-0.00468,0.0,0.8615]
[1778121750671,51.59,80983.49,1.4,-0.00467,0.0,0.85951]
[1778121756845,51.59,80983.75,1.4,-0.00466,0.0,0.85831]
[1778121756946,51.59,80983.75,1.4,-0.00466,0.0,0.85831]
[1778121757523,51.59,80983.75,1.4,-0.00466,0.0,0.85831]
[1778121757720,51.59,80984.55,1.4,-0.00466,0.0,0.85777]
[1778121759168,51.59,80984.55,1.4,-0.00466,0.0,0.85777]
[1778121759269,51.59,80984.36,1.4,-0.00466,0.0,0.8579]
[1778121759780,51.59,80984.36,1.4,-0.00466,0.0,0.8579]
[1778121759881,51.59,80984.41,1.4,-0.00466,0.0,0.85787]
[1778121761594,51.59,80983.91,1.4,-0.00466,0.0,0.8582]
[1778121761660,51.59,80983.91,1.4,-0.00466,0.0,0.8582]
[1778121769672,51.59,80976.44,1.4,-0.00469,0.0,0.86325]
[1778121770221,51.59,80976.44,1.4,-0.00469,0.0,0.86325]
[1778121773419,51.59,80975.47,1.4,-0.0047,0.0,0.86391]
[1778121774438,51.59,80975.41,1.4,-0.0047,0.0,0.86395]
[1778121774052,51.59,80975.45,1.4,-0.0047,0.0,0.86392]
[1778121775022,51.59,80975.45,1.4,-0.0047,0.0,0.86392]
[1778121775656,51.59,80974.86,1.4,-0.0047,0.0,0.86432]
[1778121776276,51.59,80974.86,1.4,-0.0047,0.0,0.86432]
[1778121776983,51.59,80974.71,1.4,-0.0047,0.0,0.86443]
[1778121777040,51.59,80975.33,1.4,-0.0047,0.0,0.86401]
[1778121778734,51.59,80975.93,1.4,-0.0047,0.0,0.8636]
[1778121779087,51.59,80975.93,1.4,-0.0047,0.0,0.8636]
[1778121782342,51.59,80974.25,1.4,-0.0047,0.0,0.86474]
[1778121782420,51.59,80974.25,1.4,-0.0047,0.0,0.86474]
[1778121782386,51.59,80971.03,1.4,-0.00472,0.0,0.86693]
[1778121782895,51.59,80966.06,1.4,-0.00474,0.0,0.87031]
[1778121784033,51.59,80966.06,1.4,-0.00474,0.0,0.87031]
[1778121784134,51.59,80963.03,1.4,-0.00475,0.0,0.87238]
[1778121784751,51.59,80963.03,1.4,-0.00475,0.0,0.87238]
[1778121784909,51.59,80963.04,1.4,-0.00475,0.0,0.87237]
[1778121789945,51.59,80962.9,1.4,-0.00475,0.0,0.87247]
[1778121793741,51.59,80962.9,1.4,-0.00475,0.0,0.87247]
[1778121794235,51.59,80962.9,1.4,-0.00475,0.0,0.87247]
[1778121796991,51.59,80962.26,1.4,-0.00475,0.0,0.87291]
[1778121796994,51.59,80962.99,1.4,-0.00475,0.0,0.87241]
[1778121797749,51.59,80962.99,1.4,-0.00475,0.0,0.87241]
[1778121798002,51.59,80963.08,1.4,-0.00475,0.0,0.87235]
[1778121798882,51.59,80963.08,1.4,-0.00475,0.0,0.87235]
[1778121799008,51.59,80962.97,1.4,-0.00475,0.0,0.87242]
[1778121799600,51.59,80962.97,1.4,-0.00475,0.0,0.87242]
[1778121800016,51.59,80962.93,1.4,-0.00475,0.0,0.87245]
[1778121802002,51.59,80962.93,1.4,-0.00475,0.0,0.87245]
[1778121802103,51.59,80962.93,1.4,-0.00475,0.0,0.87245]
[1778121803145,51.59,80962.93,1.4,-0.00475,0.0,0.87245]
[1778121803248,51.59,80962.84,1.4,-0.00475,0.0,0.87251]
[1778121804337,51.59,80962.84,1.4,-0.00475,0.0,0.87251]
[1778121804438,51.59,80962.0,1.4,-0.00476,0.0,0.87309]
[1778121804823,51.59,80962.0,1.4,-0.00476,0.0,0.87309]
[1778121805050,51.59,80961.29,1.4,-0.00476,0.0,0.87357]
[1778121810085,51.59,80957.74,1.4,-0.00477,0.0,0.876]
[1778121813509,51.59,80957.88,1.4,-0.00477,0.0,0.87487]
[1778121813967,51.59,80957.88,1.4,-0.00477,0.0,0.87487]
[1778121819848,51.59,80959.6,1.4,-0.00476,0.0,0.87369]
[1778121820156,51.59,80959.63,1.4,-0.00476,0.0,0.87367]
[1778121821951,51.59,80959.58,1.4,-0.00476,0.0,0.8737]
[1778121822172,51.59,80959.23,1.4,-0.00476,0.0,0.87394]
[1778121827207,51.59,80958.72,1.4,-0.00476,0.0,0.87429]
[1778121828816,51.59,80958.54,1.4,-0.00476,0.0,0.87441]
[1778121829221,51.59,80958.31,1.4,-0.00477,0.0,0.87457]
[1778121829987,51.59,80958.31,1.4,-0.00477,0.0,0.87457]
[1778121830054,51.59,80958.31,1.4,-0.00477,0.0,0.87457]
[1778121831191,51.59,80958.31,1.4,-0.00477,0.0,0.87457]
[1778121831258,51.59,80958.41,1.4,-0.00476,0.0,0.8745]
[1778121831872,51.59,80958.41,1.4,-0.00476,0.0,0.8745]
[1778121832265,51.59,80956.81,1.4,-0.00477,0.0,0.8756]
[1778121837300,51.59,80957.33,1.4,-0.00477,0.0,0.87524]
[1778121842181,51.59,80957.94,1.4,-0.00477,0.0,0.87482]
[1778121842335,51.59,80957.99,1.4,-0.00477,0.0,0.87479]
[1778121842875,51.59,80957.99,1.4,-0.00477,0.0,0.87479]
[1778121843342,51.59,80958.03,1.4,-0.00477,0.0,0.87476]
[1778121843744,51.59,80958.03,1.4,-0.00477,0.0,0.87476]
[1778121844031,51.59,80958.03,1.4,-0.00477,0.0,0.87476]
[1778121844830,51.59,80959.63,1.4,-0.00476,0.0,0.87367]
[1778121845366,51.59,80959.63,1.4,-0.00476,0.0,0.87367]
[1778121849395,51.59,80962.27,1.4,-0.00475,0.0,0.87186]
[1778121849496,51.59,80962.27,1.4,-0.00475,0.0,0.87186]
[1778121849855,51.59,80962.27,1.4,-0.00475,0.0,0.87186]
[1778121850391,51.59,80962.57,1.4,-0.00475,0.0,0.87166]
[1778121852895,51.59,80963.6,1.4,-0.00474,0.0,0.87095]
[1778121852912,51.59,80963.6,1.4,-0.00474,0.0,0.87095]
[1778121855558,51.59,80970.01,1.4,-0.00472,0.0,0.86658]
[1778121855568,51.59,80970.63,1.4,-0.00471,0.0,0.86616]
[1778121855959,51.59,80970.63,1.4,-0.00471,0.0,0.86616]
[1778121856433,51.59,80974.49,1.4,-0.0047,0.0,0.86354]
[1778121861473,51.59,80980.56,1.4,-0.00467,0.0,0.85944]
[1778121862843,51.59,80979.22,1.4,-0.00468,0.0,0.86034]
[1778121863374,51.59,80979.22,1.4,-0.00468,0.0,0.86034]
[1778121866602,51.59,80979.16,1.4,-0.00468,0.0,0.86038]
[1778121867222,51.59,80979.16,1.4,-0.00468,0.0,0.86038]
[1778121867775,51.59,80987.04,1.4,-0.00464,0.0,0.85507]
[1778121868214,51.59,80987.04,1.4,-0.00464,0.0,0.85507]
[1778121873557,51.59,80981.84,1.4,-0.00466,0.0,0.85754]
[1778121877708,51.59,80979.07,1.4,-0.00467,0.0,0.85941]
[1778121878190,51.59,80979.07,1.4,-0.00467,0.0,0.85941]
[1778121878742,51.59,80978.62,1.4,-0.00467,0.0,0.85972]
[1778121879599,51.59,80977.54,1.4,-0.00468,0.0,0.86045]
[1778121880324,51.59,80977.54,1.4,-0.00468,0.0,0.86045]
[1778121880368,51.59,80977.54,1.4,-0.00468,0.0,0.86045]
[1778121880383,51.59,80977.54,1.4,-0.00468,0.0,0.86045]
[1778121880606,51.59,80971.33,1.4,-0.0047,0.0,0.86465]
[1778121882002,51.59,80968.73,1.4,-0.00472,0.0,0.86642]
[1778121882620,51.59,80967.8,1.4,-0.00472,0.0,0.86705]
[1778121883101,51.59,80967.8,1.4,-0.00472,0.0,0.86705]
[1778121883627,51.59,80968.11,1.4,-0.00472,0.0,0.86684]
[1778121885815,51.59,80967.85,1.4,-0.00472,0.0,0.86702]
[1778121886581,51.59,80967.85,1.4,-0.00472,0.0,0.86702]
[1778121887146,51.59,80967.85,1.4,-0.00472,0.0,0.86702]
[1778121887655,51.59,80967.68,1.4,-0.00472,0.0,0.86713]
[1778121887841,51.59,80967.68,1.4,-0.00472,0.0,0.86713]
[1778121889669,51.59,80967.64,1.4,-0.00472,0.0,0.86716]
[1778121890114,51.59,80967.64,1.4,-0.00472,0.0,0.86716]
[1778121890677,51.59,80967.3,1.4,-0.00472,0.0,0.86739]
[1778121890717,51.59,80967.3,1.4,-0.00472,0.0,0.86739]
[1778121891684,51.59,80967.37,1.4,-0.00472,0.0,0.86734]
[1778121891875,51.59,80967.37,1.4,-0.00472,0.0,0.86734]
[1778121892691,51.59,80967.4,1.4,-0.00472,0.0,0.86732]
[1778121893231,51.59,80967.4,1.4,-0.00472,0.0,0.86732]
[1778121893735,51.59,80967.4,1.4,-0.00472,0.0,0.86732]
[1778121894195,51.59,80967.4,1.4,-0.00472,0.0,0.86732]
[1778121894252,51.59,80967.57,1.4,-0.00472,0.0,0.86721]
[1778121898799,51.59,80966.56,1.4,-0.00472,0.0,0.8679]
[1778121899448,51.59,80966.56,1.4,-0.00472,0.0,0.8679]
[1778121900044,51.59,80966.6,1.4,-0.00472,0.0,0.86787]
[1778121900057,51.59,80966.58,1.4,-0.00472,0.0,0.86788]
[1778121900751,51.59,80966.58,1.4,-0.00472,0.0,0.86788]
[1778121900852,51.59,80966.54,1.4,-0.00472,0.0,0.86791]
[1778121903168,51.59,80966.52,1.4,-0.00473,0.0,0.86792]
[1778121903687,51.59,80966.52,1.4,-0.00473,0.0,0.86792]
[1778121903269,51.59,80974.52,1.4,-0.00469,0.0,0.86249]
[1778121904346,51.59,80974.52,1.4,-0.00469,0.0,0.86249]
[1778121904676,51.59,80974.52,1.4,-0.00469,0.0,0.86249]
[1778121904775,51.59,80978.38,1.4,-0.00468,0.0,0.85988]
[1778121908049,51.59,80979.9,1.4,-0.00467,0.0,0.85885]
[1778121908074,51.59,80979.9,1.4,-0.00467,0.0,0.85885]
[1778121908132,51.59,80979.9,1.4,-0.00467,0.0,0.85885]
[1778121908212,51.59,80980.18,1.4,-0.00467,0.0,0.85866]
[1778121909115,51.59,80980.18,1.4,-0.00467,0.0,0.85866]
[1778121909214,51.59,80974.86,1.4,-0.00469,0.0,0.86226]
[1778121913198,51.59,80967.27,1.4,-0.00472,0.0,0.86741]
[1778121913233,51.59,80967.1,1.4,-0.00472,0.0,0.86753]
[1778121913867,51.59,80967.1,1.4,-0.00472,0.0,0.86753]
[1778121913933,51.59,80967.1,1.4,-0.00472,0.0,0.86753]
[1778121915511,51.59,80967.1,1.4,-0.00472,0.0,0.86753]
[1778121915553,51.59,80966.3,1.4,-0.00473,0.0,0.86807]
[1778121916047,51.59,80966.3,1.4,-0.00473,0.0,0.86807]
[1778121916051,51.59,80966.2,1.4,-0.00473,0.0,0.86814]
[1778121918068,51.59,80966.31,1.4,-0.00473,0.0,0.86807]
[1778121918733,51.59,80966.31,1.4,-0.00473,0.0,0.86807]
[1778121918103,51.59,80966.23,1.4,-0.00473,0.0,0.86812]
[1778121919180,51.59,80966.23,1.4,-0.00473,0.0,0.86812]
[1778121919825,51.59,80965.8,1.4,-0.00473,0.0,0.86841]
[1778121919892,51.59,80965.79,1.4,-0.00473,0.0,0.86842]
[1778121921788,51.59,80969.12,1.4,-0.00471,0.0,0.86615]
[1778121922443,51.59,80969.12,1.4,-0.00471,0.0,0.86615]
[1778121926558,51.59,80985.82,1.4,-0.00464,0.0,0.85487]
[1778121926586,51.59,80988.78,1.4,-0.00463,0.0,0.85288]
[1778121927109,51.59,80988.78,1.4,-0.00463,0.0,0.85288]
[1778121927190,51.59,80993.21,1.4,-0.00461,0.0,0.84991]
[1778121929273,51.59,80994.42,1.4,-0.00461,0.0,0.8491]
[1778121929306,51.59,80994.42,1.4,-0.00461,0.0,0.8491]
[1778121930938,51.59,80999.06,1.4,-0.00459,0.0,0.84601]
[1778121931034,51.59,80999.06,1.4,-0.00459,0.0,0.84601]
[1778121931480,51.59,80999.06,1.4,-0.00459,0.0,0.84601]
[1778121931498,51.59,81003.44,1.4,-0.00457,0.0,0.84208]
[1778121931828,51.59,81003.44,1.4,-0.00457,0.0,0.84208]
[1778121931976,51.59,81008.46,1.4,-0.00455,0.0,0.83875]
[1778121937370,51.59,81023.36,1.4,-0.00449,0.0,0.82895]
[1778121937411,51.59,81024.44,1.4,-0.00448,0.0,0.82824]
[1778121937984,51.59,81024.44,1.4,-0.00448,0.0,0.82824]
[1778121938019,51.59,81025.38,1.4,-0.00448,0.0,0.82763]
[1778121940080,51.59,81028.23,1.4,-0.00447,0.0,0.82577]
[1778121940119,51.59,81035.63,1.4,-0.00444,0.0,0.82095]
[1778121941929,51.59,81039.47,1.4,-0.00442,0.0,0.81846]
[1778121942047,51.59,81039.22,1.4,-0.00442,0.0,0.81862]
[1778121943957,51.59,81037.38,1.4,-0.00443,0.0,0.81982]
[1778121944061,51.59,81033.87,1.4,-0.00444,0.0,0.8221]
[1778121945076,51.59,81033.87,1.4,-0.00444,0.0,0.8221]
[1778121945123,51.59,81031.42,1.4,-0.00445,0.0,0.82369]
[1778121946482,51.59,81031.42,1.4,-0.00445,0.0,0.82369]
[1778121946571,51.59,81031.34,1.4,-0.00445,0.0,0.82374]
[1778121947204,51.59,81031.34,1.4,-0.00445,0.0,0.82374]
[1778121947255,51.59,81031.34,1.4,-0.00445,0.0,0.82374]
[1778121947703,51.59,81031.34,1.4,-0.00445,0.0,0.82374]
[1778121948089,51.59,81027.26,1.4,-0.00447,0.0,0.8264]
[1778121951024,51.59,81027.72,1.4,-0.00447,0.0,0.8261]
[1778121951341,51.59,81027.72,1.4,-0.00447,0.0,0.8261]
[1778121957127,51.59,81035.61,1.4,-0.00444,0.0,0.82097]
[1778121957151,51.59,81035.61,1.4,-0.00444,0.0,0.82097]
[1778121961909,51.59,81044.64,1.4,-0.0044,0.0,0.81512]
[1778121962644,51.59,81044.64,1.4,-0.0044,0.0,0.81512]
[1778121962803,51.59,81045.39,1.4,-0.0044,0.0,0.81464]
[1778121963194,51.59,81043.68,1.4,-0.0044,0.0,0.81574]
[1778121963872,51.59,81043.68,1.4,-0.0044,0.0,0.81574]
[1778121964201,51.59,81036.52,1.4,-0.00443,0.0,0.82037]
[1778121968384,51.59,81036.7,1.4,-0.00443,0.0,0.82026]
[1778121968773,51.59,81036.7,1.4,-0.00443,0.0,0.82026]
[1778121968430,51.59,81034.63,1.4,-0.00444,0.0,0.8216]
[1778121969236,51.59,81031.99,1.4,-0.00445,0.0,0.82332]
[1778121972001,51.59,81031.0,1.4,-0.00445,0.0,0.82396]
[1778121972257,51.59,81031.59,1.4,-0.00445,0.0,0.82358]
[1778121973225,51.59,81031.59,1.4,-0.00445,0.0,0.82358]
[1778121973264,51.59,81032.13,1.4,-0.00445,0.0,0.82323]
[1778121978299,51.59,81039.61,1.4,-0.00442,0.0,0.81837]
[1778121979193,51.59,81039.61,1.4,-0.00442,0.0,0.81837]
[1778121979306,51.59,81039.27,1.4,-0.00442,0.0,0.81859]
[1778121980004,51.59,81039.27,1.4,-0.00442,0.0,0.81859]
[1778121980313,51.59,81039.43,1.4,-0.00442,0.0,0.81849]
[1778121983108,51.59,81039.53,1.4,-0.00442,0.0,0.81842]
[1778121983725,51.59,81039.53,1.4,-0.00442,0.0,0.81842]
[1778121983334,51.59,81039.66,1.4,-0.00442,0.0,0.81834]
[1778121984341,51.59,81039.51,1.4,-0.00442,0.0,0.81844]
[1778121989376,51.59,81032.59,1.4,-0.00445,0.0,0.82293]
[1778121990810,51.59,81032.59,1.4,-0.00445,0.0,0.82293]
[1778121991361,51.59,81033.34,1.4,-0.00445,0.0,0.82244]
[1778121994583,51.59,81033.49,1.4,-0.00444,0.0,0.82135]
[1778121994684,51.59,81033.49,1.4,-0.00444,0.0,0.82135]
[1778121995178,51.59,81033.49,1.4,-0.00444,0.0,0.82135]
[1778121995418,51.59,81033.35,1.4,-0.00444,0.0,0.82144]
[1778121996224,51.59,81033.35,1.4,-0.00444,0.0,0.82144]
[1778121996325,51.59,81033.35,1.4,-0.00444,0.0,0.82144]
[1778121997142,51.59,81033.35,1.4,-0.00444,0.0,0.82144]
[1778121997432,51.59,81033.55,1.4,-0.00444,0.0,0.82131]
[1778121998347,51.59,81033.55,1.4,-0.00444,0.0,0.82131]
[1778121998439,51.59,81036.16,1.4,-0.00443,0.0,0.81961]
[1778121998910,51.59,81036.16,1.4,-0.00443,0.0,0.81961]
[1778121999446,51.59,81035.85,1.4,-0.00443,0.0,0.81981]
[1778122004481,51.59,81034.39,1.4,-0.00444,0.0,0.82076]
[1778122005580,51.59,81034.39,1.4,-0.00444,0.0,0.82076]
[1778122005656,51.59,81035.54,1.4,-0.00443,0.0,0.82002]
[1778122005996,51.59,81035.54,1.4,-0.00443,0.0,0.82002]
[1778122006495,51.59,81035.43,1.4,-0.00443,0.0,0.82009]
[1778122011539,51.59,81041.31,1.4,-0.00441,0.0,0.81628]
[1778122012935,51.59,81042.29,1.4,-0.0044,0.0,0.81565]
[1778122013619,51.59,81042.29,1.4,-0.0044,0.0,0.81565]
[1778122015671,51.59,81042.71,1.4,-0.0044,0.0,0.81538]
[1778122015772,51.59,81043.36,1.4,-0.0044,0.0,0.81496]
[1778122016119,51.59,81043.36,1.4,-0.0044,0.0,0.81496]
[1778122016575,51.59,81043.24,1.4,-0.0044,0.0,0.81503]
[1778122016924,51.59,81043.24,1.4,-0.0044,0.0,0.81503]
[1778122017582,51.59,81043.75,1.4,-0.0044,0.0,0.81471]
[1778122018185,51.59,81043.75,1.4,-0.0044,0.0,0.81471]
[1778122018589,51.59,81043.56,1.4,-0.0044,0.0,0.81483]
[1778122019803,51.59,81043.56,1.4,-0.0044,0.0,0.81483]
[1778122020506,51.59,81043.0,1.4,-0.0044,0.0,0.81519]
[1778122021708,51.59,81043.09,1.4,-0.0044,0.0,0.81513]
[1778122021722,51.59,81043.09,1.4,-0.0044,0.0,0.81513]
[1778122021957,51.59,81043.09,1.4,-0.0044,0.0,0.81513]
[1778122022309,51.59,81043.09,1.4,-0.0044,0.0,0.81513]
[1778122022835,51.59,81043.09,1.4,-0.0044,0.0,0.81513]
[1778122022862,51.59,81049.1,1.4,-0.00438,0.0,0.81126]
[1778122024040,51.59,81051.84,1.4,-0.00437,0.0,0.8095]
[1778122024631,51.59,81052.37,1.4,-0.00436,0.0,0.80916]
[1778122025186,51.59,81052.37,1.4,-0.00436,0.0,0.80916]
[1778122025638,51.59,81054.05,1.4,-0.00436,0.0,0.80809]
[1778122025887,51.59,81054.05,1.4,-0.00436,0.0,0.80809]
[1778122026552,51.59,81054.05,1.4,-0.00436,0.0,0.80809]
[1778122027201,51.59,81054.05,1.4,-0.00436,0.0,0.80809]
[1778122027652,51.59,81054.22,1.4,-0.00436,0.0,0.80798]
[1778122027934,51.59,81054.22,1.4,-0.00436,0.0,0.80798]
[1778122028659,51.59,81055.31,1.4,-0.00435,0.0,0.80728]
[1778122030178,51.59,81055.7,1.4,-0.00435,0.0,0.80703]
[1778122030673,51.59,81056.43,1.4,-0.00435,0.0,0.80656]
[1778122032019,51.59,81058.04,1.4,-0.00434,0.0,0.80553]
[1778122032687,51.59,81066.5,1.4,-0.00431,0.0,0.80015]
[1778122033818,51.59,81066.5,1.4,-0.00431,0.0,0.80015]
[1778122034307,51.59,81075.93,1.4,-0.00427,0.0,0.79418]
[1778122036811,51.59,81079.35,1.4,-0.00426,0.0,0.79202]
[1778122036868,51.59,81079.49,1.4,-0.00426,0.0,0.79194]
[1778122037517,51.59,81079.49,1.4,-0.00426,0.0,0.79194]
[1778122037722,51.59,81078.43,1.4,-0.00426,0.0,0.7926]
[1778122040855,51.59,81078.8,1.4,-0.00426,0.0,0.79237]
[1778122041750,51.59,81077.89,1.4,-0.00427,0.0,0.79294]
[1778122042729,51.59,81077.89,1.4,-0.00427,0.0,0.79294]
[1778122042758,51.59,81074.84,1.4,-0.00428,0.0,0.79487]
[1778122043223,51.59,81074.84,1.4,-0.00428,0.0,0.79487]
[1778122043765,51.59,81069.9,1.4,-0.0043,0.0,0.79799]
[1778122044374,51.59,81069.9,1.4,-0.0043,0.0,0.79799]
[1778122044772,51.59,81069.32,1.4,-0.0043,0.0,0.79836]
[1778122049807,51.59,81061.59,1.4,-0.00433,0.0,0.80327]
[1778122052435,51.59,81066.11,1.4,-0.00431,0.0,0.79942]
[1778122052828,51.59,81066.33,1.4,-0.0043,0.0,0.79928]
[1778122052913,51.59,81066.33,1.4,-0.0043,0.0,0.79928]
[1778122053835,51.59,81066.29,1.4,-0.00431,0.0,0.7993]
[1778122054998,51.59,81060.9,1.4,-0.00433,0.0,0.80273]
[1778122055786,51.59,81060.9,1.4,-0.00433,0.0,0.80273]
[1778122063346,51.59,81065.21,1.4,-0.00431,0.0,0.79999]
[1778122063905,51.59,81065.34,1.4,-0.00431,0.0,0.79991]
[1778122064350,51.59,81065.34,1.4,-0.00431,0.0,0.79991]
[1778122065140,51.59,81065.76,1.4,-0.00431,0.0,0.79964]
[1778122066845,51.59,81065.76,1.4,-0.00431,0.0,0.79964]
[1778122066885,51.59,81066.49,1.4,-0.0043,0.0,0.79918]
[1778122067350,51.59,81066.49,1.4,-0.0043,0.0,0.79918]
[1778122067380,51.59,81072.66,1.4,-0.00428,0.0,0.79527]
[1778122069480,51.59,81068.79,1.4,-0.0043,0.0,0.79772]
[1778122069581,51.59,81069.74,1.4,-0.00429,0.0,0.79712]
[1778122070006,51.59,81069.74,1.4,-0.00429,0.0,0.79712]
[1778122070049,51.59,81069.72,1.4,-0.00429,0.0,0.79713]
[1778122076488,51.59,81073.74,1.4,-0.00428,0.0,0.79459]
[1778122076589,51.59,81074.98,1.4,-0.00427,0.0,0.79381]
[1778122076993,51.59,81074.98,1.4,-0.00427,0.0,0.79381]
[1778122077655,51.59,81074.98,1.4,-0.00427,0.0,0.79381]
[1778122078104,51.59,81075.88,1.4,-0.00427,0.0,0.79324]
[1778122078164,51.59,81077.31,1.4,-0.00426,0.0,0.79234]
[1778122082981,51.59,81077.53,1.4,-0.00426,0.0,0.7922]
[1778122083751,51.59,81077.53,1.4,-0.00426,0.0,0.7922]
[1778122089054,51.59,81077.52,1.4,-0.00426,0.0,0.79221]
[1778122089650,51.59,81077.52,1.4,-0.00426,0.0,0.79221]
[1778122091952,51.59,81077.73,1.4,-0.00426,0.0,0.79207]
[1778122092105,51.59,81077.19,1.4,-0.00426,0.0,0.79241]
[1778122093125,51.59,81077.19,1.4,-0.00426,0.0,0.79241]
[1778122093226,51.59,81077.02,1.4,-0.00426,0.0,0.79252]
[1778122096266,51.59,81076.68,1.4,-0.00426,0.0,0.79274]
[1778122096367,51.59,81077.05,1.4,-0.00426,0.0,0.7925]
[1778122097630,51.59,81077.05,1.4,-0.00426,0.0,0.7925]
[1778122097731,51.59,81077.05,1.4,-0.00426,0.0,0.7925]
[1778122098068,51.59,81077.05,1.4,-0.00426,0.0,0.7925]
[1778122098147,51.59,81077.17,1.4,-0.00426,0.0,0.79243]
[1778122099244,51.59,81077.17,1.4,-0.00426,0.0,0.79243]
[1778122099300,51.59,81077.17,1.4,-0.00426,0.0,0.79243]
[1778122101375,51.59,81077.17,1.4,-0.00426,0.0,0.79243]
[1778122101391,51.59,81077.17,1.4,-0.00426,0.0,0.79243]
[1778122101464,51.59,81077.17,1.4,-0.00426,0.0,0.79243]
[1778122101537,51.59,81077.02,1.4,-0.00426,0.0,0.79252]
[1778122102310,51.59,81077.02,1.4,-0.00426,0.0,0.79252]
[1778122102410,51.59,81058.52,1.4,-0.00434,0.0,0.80425]
[1778122103919,51.59,81058.52,1.4,-0.00434,0.0,0.80425]
[1778122104607,51.59,81053.22,1.4,-0.00436,0.0,0.80763]
[1778122107492,51.59,81054.6,1.4,-0.00435,0.0,0.80675]
[1778122107891,51.59,81054.6,1.4,-0.00435,0.0,0.80675]
[1778122107552,51.59,81054.52,1.4,-0.00435,0.0,0.8068]
[1778122108523,51.59,81054.52,1.4,-0.00435,0.0,0.8068]
[1778122109057,51.59,81054.88,1.4,-0.00435,0.0,0.80657]
[1778122109224,51.59,81054.31,1.4,-0.00435,0.0,0.80694]
[1778122111634,51.59,81053.69,1.4,-0.00435,0.0,0.80733]
[1778122111735,51.59,81054.47,1.4,-0.00435,0.0,0.80585]
[1778122112790,51.59,81054.47,1.4,-0.00435,0.0,0.80585]
[1778122112891,51.59,81054.65,1.4,-0.00435,0.0,0.80574]
[1778122114699,51.59,81054.51,1.4,-0.00435,0.0,0.80583]
[1778122114800,51.59,81054.14,1.4,-0.00435,0.0,0.80606]
[1778122115290,51.59,81054.14,1.4,-0.00435,0.0,0.80606]
[1778122115391,51.59,81054.23,1.4,-0.00435,0.0,0.806]
[1778122118329,51.59,81054.23,1.4,-0.00435,0.0,0.806]
[1778122118839,51.59,81054.23,1.4,-0.00435,0.0,0.806]
[1778122122913,51.59,81060.59,1.4,-0.00432,0.0,0.80195]
[1778122123607,51.59,81060.29,1.4,-0.00432,0.0,0.80214]
[1778122129489,51.59,81046.47,1.4,-0.00438,0.0,0.81098]
[1778122129588,51.59,81045.0,1.4,-0.00438,0.0,0.81192]
[1778122131144,51.59,81045.33,1.4,-0.00438,0.0,0.81171]
[1778122131378,51.59,81046.08,1.4,-0.00438,0.0,0.81123]
[1778122136309,51.59,81047.33,1.4,-0.00437,0.0,0.81043]
[1778122136967,51.59,81047.33,1.4,-0.00437,0.0,0.81043]
[1778122136413,51.59,81048.06,1.4,-0.00437,0.0,0.80996]
[1778122137420,51.59,81047.06,1.4,-0.00438,0.0,0.8106]
[1778122138139,51.59,81047.06,1.4,-0.00438,0.0,0.8106]
[1778122138797,51.59,81047.06,1.4,-0.00438,0.0,0.8106]
[1778122140556,51.59,81046.95,1.4,-0.00438,0.0,0.81067]
[1778122140657,51.59,81047.47,1.4,-0.00437,0.0,0.81034]
[1778122141868,51.59,81047.47,1.4,-0.00437,0.0,0.81034]
[1778122141903,51.59,81047.67,1.4,-0.00437,0.0,0.81021]
[1778122145594,51.59,81047.03,1.4,-0.00438,0.0,0.81062]
[1778122145773,51.59,81047.03,1.4,-0.00438,0.0,0.81062]
[1778122146970,51.59,81050.29,1.4,-0.00436,0.0,0.80853]
[1778122147859,51.59,81052.74,1.4,-0.00435,0.0,0.80696]
[1778122154472,51.59,81058.01,1.4,-0.00433,0.0,0.80359]
[1778122154541,51.59,81055.07,1.4,-0.00434,0.0,0.80547]
[1778122155694,51.59,81055.07,1.4,-0.00434,0.0,0.80547]
[1778122155784,51.59,81053.36,1.4,-0.00435,0.0,0.80656]
[1778122156238,51.59,81053.36,1.4,-0.00435,0.0,0.80656]
[1778122156856,51.59,81053.36,1.4,-0.00435,0.0,0.80656]
[1778122160374,51.59,81054.88,1.4,-0.00434,0.0,0.80559]
[1778122160921,51.59,81054.88,1.4,-0.00434,0.0,0.80559]
[1778122162659,51.59,81055.92,1.4,-0.00434,0.0,0.80493]
[1778122162760,51.59,81055.3,1.4,-0.00434,0.0,0.80532]
[1778122163508,51.59,81055.3,1.4,-0.00434,0.0,0.80532]
[1778122163605,51.59,81052.08,1.4,-0.00436,0.0,0.80738]
[1778122164076,51.59,81052.08,1.4,-0.00436,0.0,0.80738]
[1778122164722,51.59,81052.08,1.4,-0.00436,0.0,0.80738]
[1778122168603,51.59,81052.1,1.4,-0.00436,0.0,0.80737]
[1778122168640,51.59,81052.06,1.4,-0.00436,0.0,0.80739]
[1778122169085,51.59,81052.06,1.4,-0.00436,0.0,0.80739]
[1778122169186,51.59,81052.06,1.4,-0.00436,0.0,0.80739]
[1778122172898,51.59,81052.03,1.4,-0.00435,0.0,0.80643]
[1778122172999,51.59,81049.27,1.4,-0.00436,0.0,0.8082]
[1778122173759,51.59,81049.27,1.4,-0.00436,0.0,0.8082]
[1778122173800,51.59,81050.03,1.4,-0.00436,0.0,0.80771]
[1778122175312,51.59,81051.09,1.4,-0.00435,0.0,0.80703]
[1778122175865,51.59,81051.09,1.4,-0.00435,0.0,0.80703]
[1778122176977,51.59,81049.73,1.4,-0.00436,0.0,0.8079]
[1778122177543,51.59,81050.61,1.4,-0.00436,0.0,0.80734]
[1778122179794,51.59,81051.46,1.4,-0.00435,0.0,0.80679]
[1778122179895,51.59,81052.12,1.4,-0.00435,0.0,0.80637]
[1778122181851,51.59,81052.78,1.4,-0.00435,0.0,0.80595]
[1778122181908,51.59,81052.95,1.4,-0.00435,0.0,0.80584]
[1778122185968,51.59,81055.81,1.4,-0.00434,0.0,0.80401]
[1778122186712,51.59,81055.51,1.4,-0.00434,0.0,0.80421]
[1778122192811,51.59,81053.61,1.4,-0.00434,0.0,0.80542]
[1778122195194,51.59,81053.61,1.4,-0.00434,0.0,0.80542]
[1778122195862,51.59,81053.61,1.4,-0.00434,0.0,0.80542]
[1778122202882,51.59,81052.08,1.4,-0.00435,0.0,0.8064]
[1778122207021,51.59,81049.85,1.4,-0.00436,0.0,0.80782]
[1778122207663,51.59,81049.74,1.4,-0.00436,0.0,0.80789]
[1778122212952,51.59,81054.09,1.4,-0.00434,0.0,0.80511]
[1778122217987,51.59,81054.17,1.4,-0.00434,0.0,0.80506]
[1778122223022,51.59,81050.96,1.4,-0.00435,0.0,0.80711]
[1778122223656,51.59,81050.96,1.4,-0.00435,0.0,0.80711]
[1778122224029,51.59,81050.84,1.4,-0.00436,0.0,0.80719]
[1778122224123,51.59,81050.84,1.4,-0.00436,0.0,0.80719]
[1778122225928,51.59,81050.84,1.4,-0.00436,0.0,0.80719]
[1778122226707,51.59,81050.81,1.4,-0.00436,0.0,0.80721]
[1778122227292,51.59,81050.81,1.4,-0.00436,0.0,0.80721]
[1778122227791,51.59,81050.81,1.4,-0.00436,0.0,0.80721]
[1778122228057,51.59,81050.91,1.4,-0.00435,0.0,0.80715]
[1778122229014,51.59,81050.91,1.4,-0.00435,0.0,0.80715]
[1778122229064,51.59,81051.86,1.4,-0.00435,0.0,0.80654]
[1778122229905,51.59,81051.86,1.4,-0.00435,0.0,0.80654]
[1778122230071,51.59,81051.79,1.4,-0.00435,0.0,0.80658]
[1778122235106,51.59,81040.16,1.4,-0.00439,0.0,0.81306]
[1778122237537,51.59,81040.79,1.4,-0.00439,0.0,0.81266]
[1778122237984,51.59,81040.79,1.4,-0.00439,0.0,0.81266]
[1778122237638,51.59,81040.21,1.4,-0.00439,0.0,0.81303]
[1778122238681,51.59,81040.21,1.4,-0.00439,0.0,0.81303]
[1778122239135,51.59,81040.21,1.4,-0.00439,0.0,0.81303]
[1778122239237,51.59,81040.21,1.4,-0.00439,0.0,0.81303]
[1778122242684,51.59,81040.12,1.4,-0.00439,0.0,0.81309]
[1778122242785,51.59,81040.12,1.4,-0.00439,0.0,0.81309]
[1778122243253,51.59,81040.12,1.4,-0.00439,0.0,0.81309]
[1778122243793,51.59,81040.12,1.4,-0.00439,0.0,0.81309]
[1778122244922,51.59,81040.25,1.4,-0.00439,0.0,0.813]
[1778122244950,51.59,81040.24,1.4,-0.00439,0.0,0.81301]
[1778122246821,51.59,81041.09,1.4,-0.00439,0.0,0.81246]
[1778122246922,51.59,81041.09,1.4,-0.00439,0.0,0.81246]
[1778122247615,51.59,81041.09,1.4,-0.00439,0.0,0.81246]
[1778122247663,51.59,81041.09,1.4,-0.00439,0.0,0.81246]
[1778122248725,51.59,81041.09,1.4,-0.00439,0.0,0.81246]
[1778122248826,51.59,81041.02,1.4,-0.00439,0.0,0.81251]
[1778122249431,51.59,81041.02,1.4,-0.00439,0.0,0.81251]
[1778122249481,51.59,81041.0,1.4,-0.00439,0.0,0.81252]
[1778122256454,51.59,81039.55,1.4,-0.00439,0.0,0.81345]
[1778122256552,51.59,81039.55,1.4,-0.00439,0.0,0.81345]
[1778122257186,51.59,81039.55,1.4,-0.00439,0.0,0.81345]
[1778122257260,51.59,81039.52,1.4,-0.00439,0.0,0.81347]
[1778122258365,51.59,81039.52,1.4,-0.00439,0.0,0.81347]
[1778122259029,51.59,81039.52,1.4,-0.00439,0.0,0.81347]
[1778122258394,51.59,81039.71,1.4,-0.00439,0.0,0.81335]
[1778122259274,51.59,81040.34,1.4,-0.00439,0.0,0.81295]
[1778122264830,51.59,81040.28,1.4,-0.00439,0.0,0.81298]
[1778122264838,51.59,81040.47,1.4,-0.00439,0.0,0.81286]
[1778122265268,51.59,81040.47,1.4,-0.00439,0.0,0.81286]
[1778122265316,51.59,81040.49,1.4,-0.00439,0.0,0.81285]
[1778122266465,51.59,81040.49,1.4,-0.00439,0.0,0.81285]
[1778122266567,51.59,81040.55,1.4,-0.00439,0.0,0.81281]
[1778122267707,51.59,81040.55,1.4,-0.00439,0.0,0.81281]
[1778122267799,51.59,81040.55,1.4,-0.00439,0.0,0.81281]
[1778122269363,51.59,81040.55,1.4,-0.00439,0.0,0.81281]
[1778122270074,51.59,81040.55,1.4,-0.00439,0.0,0.81281]
[1778122269464,51.59,81040.55,1.4,-0.00439,0.0,0.81281]
[1778122270174,51.59,81040.55,1.4,-0.00439,0.0,0.81281]
[1778122272520,51.59,81040.77,1.4,-0.00439,0.0,0.81267]
[1778122272621,51.59,81040.77,1.4,-0.00439,0.0,0.81267]
[1778122273122,51.59,81040.77,1.4,-0.00439,0.0,0.81267]
[1778122273375,51.59,81044.51,1.4,-0.00437,0.0,0.81026]
[1778122274794,51.59,81044.51,1.4,-0.00437,0.0,0.81026]
[1778122274895,51.59,81046.3,1.4,-0.00437,0.0,0.80911]
[1778122275507,51.59,81046.3,1.4,-0.00437,0.0,0.80911]
[1778122275937,51.59,81046.3,1.4,-0.00437,0.0,0.80911]
[1778122276829,51.59,81047.39,1.4,-0.00436,0.0,0.80842]
[1778122276930,51.59,81047.4,1.4,-0.00436,0.0,0.80841]
[1778122282833,51.59,81046.15,1.4,-0.00437,0.0,0.80921]
[1778122282935,51.59,81046.15,1.4,-0.00437,0.0,0.80921]
[1778122283396,51.59,81046.15,1.4,-0.00437,0.0,0.80921]
[1778122283863,51.59,81046.15,1.4,-0.00437,0.0,0.80921]
[1778122284413,51.59,81046.88,1.4,-0.00437,0.0,0.80874]
[1778122284452,51.59,81049.66,1.4,-0.00435,0.0,0.80696]
[1778122286239,51.59,81050.0,1.4,-0.00435,0.0,0.80674]
[1778122286918,51.59,81050.0,1.4,-0.00435,0.0,0.80674]
[1778122287468,51.59,81048.99,1.4,-0.00436,0.0,0.80739]
[1778122288025,51.59,81048.99,1.4,-0.00436,0.0,0.80739]
[1778122294522,51.59,81048.13,1.4,-0.00436,0.0,0.80696]
[1778122299448,51.59,81048.32,1.4,-0.00435,0.0,0.80684]
[1778122300087,51.59,81048.32,1.4,-0.00435,0.0,0.80684]
[1778122299548,51.59,81048.32,1.4,-0.00435,0.0,0.80684]
[1778122300187,51.59,81048.32,1.4,-0.00435,0.0,0.80684]
[1778122301899,51.59,81048.32,1.4,-0.00435,0.0,0.80684]
[1778122302000,51.59,81048.33,1.4,-0.00435,0.0,0.80683]
[1778122302541,51.59,81048.33,1.4,-0.00435,0.0,0.80683]
[1778122302642,51.59,81048.33,1.4,-0.00435,0.0,0.80683]
[1778122303695,51.59,81048.33,1.4,-0.00435,0.0,0.80683]
[1778122303793,51.59,81048.33,1.4,-0.00435,0.0,0.80683]
[1778122304211,51.59,81048.33,1.4,-0.00435,0.0,0.80683]
[1778122307045,51.59,81048.33,1.4,-0.00435,0.0,0.80683]
[1778122307717,51.59,81048.33,1.4,-0.00435,0.0,0.80683]
[1778122307819,51.59,81048.52,1.4,-0.00435,0.0,0.80671]
[1778122308759,51.59,81048.52,1.4,-0.00435,0.0,0.80671]
[1778122308860,51.59,81047.93,1.4,-0.00436,0.0,0.80708]
[1778122309306,51.59,81047.93,1.4,-0.00436,0.0,0.80708]
[1778122309627,51.59,81047.63,1.4,-0.00436,0.0,0.80728]
[1778122313853,51.59,81047.73,1.4,-0.00436,0.0,0.80721]
[1778122313856,51.59,81048.7,1.4,-0.00435,0.0,0.80659]
[1778122314427,51.59,81048.7,1.4,-0.00435,0.0,0.80659]
[1778122314955,51.59,81048.7,1.4,-0.00435,0.0,0.80659]
[1778122315640,51.59,81049.64,1.4,-0.00435,0.0,0.80599]
[1778122315669,51.59,81049.95,1.4,-0.00435,0.0,0.80579]
[1778122317738,51.59,81049.6,1.4,-0.00435,0.0,0.80602]
[1778122317802,51.59,81049.82,1.4,-0.00435,0.0,0.80588]
[1778122318416,51.59,81049.82,1.4,-0.00435,0.0,0.80588]
[1778122318691,51.59,81050.88,1.4,-0.00434,0.0,0.8052]
[1778122321336,51.59,81050.79,1.4,-0.00434,0.0,0.80526]
[1778122322152,51.59,81050.79,1.4,-0.00434,0.0,0.80526]
[1778122321712,51.59,81050.6,1.4,-0.00435,0.0,0.80538]
[1778122322685,51.59,81050.6,1.4,-0.00435,0.0,0.80538]
[1778122322864,51.59,81050.6,1.4,-0.00435,0.0,0.80538]
[1778122322965,51.59,81050.6,1.4,-0.00435,0.0,0.80538]
[1778122323765,51.59,81050.6,1.4,-0.00435,0.0,0.80538]
[1778122323931,51.59,81050.6,1.4,-0.00435,0.0,0.80538]
[1778122324548,51.59,81050.97,1.4,-0.00434,0.0,0.80514]
[1778122324733,51.59,81053.91,1.4,-0.00433,0.0,0.80326]
[1778122325863,51.59,81053.91,1.4,-0.00433,0.0,0.80326]
[1778122325963,51.59,81054.73,1.4,-0.00433,0.0,0.80274]
[1778122328351,51.59,81055.01,1.4,-0.00433,0.0,0.80256]
[1778122328936,51.59,81055.01,1.4,-0.00433,0.0,0.80256]
[1778122329591,51.59,81055.07,1.4,-0.00433,0.0,0.80252]
[1778122329603,51.59,81055.07,1.4,-0.00433,0.0,0.80252]
[1778122329613,51.59,81055.07,1.4,-0.00433,0.0,0.80252]
[1778122329622,51.59,81055.07,1.4,-0.00433,0.0,0.80252]
[1778122329975,51.59,81055.07,1.4,-0.00433,0.0,0.80252]
[1778122330048,51.59,81063.73,1.4,-0.00429,0.0,0.79702]
[1778122330592,51.59,81063.73,1.4,-0.00429,0.0,0.79702]
[1778122333125,51.59,81081.24,1.4,-0.00423,0.0,0.786]
[1778122333137,51.59,81082.06,1.4,-0.00422,0.0,0.78549]
[1778122334083,51.59,81082.06,1.4,-0.00422,0.0,0.78549]
[1778122334115,51.59,81080.89,1.4,-0.00423,0.0,0.78622]
[1778122334746,51.59,81080.89,1.4,-0.00423,0.0,0.78622]
[1778122334807,51.59,81081.81,1.4,-0.00422,0.0,0.78564]
[1778122338721,51.59,81080.67,1.4,-0.00423,0.0,0.78636]
[1778122338835,51.59,81086.45,1.4,-0.00421,0.0,0.78275]
[1778122339796,51.59,81086.45,1.4,-0.00421,0.0,0.78275]
[1778122339842,51.59,81084.49,1.4,-0.00421,0.0,0.78397]
[1778122341652,51.59,81082.52,1.4,-0.00422,0.0,0.7852]
[1778122341856,51.59,81081.91,1.4,-0.00422,0.0,0.78558]
[1778122342361,51.59,81081.91,1.4,-0.00422,0.0,0.78558]
[1778122342863,51.59,81082.77,1.4,-0.00422,0.0,0.78504]
[1778122347898,51.59,81081.11,1.4,-0.00423,0.0,0.78608]
[1778122352933,51.59,81079.87,1.4,-0.00423,0.0,0.78589]
[1778122357968,51.59,81085.17,1.4,-0.00421,0.0,0.78258]
[1778122362026,51.59,81085.7,1.4,-0.00421,0.0,0.78225]
[1778122362125,51.59,81085.7,1.4,-0.00421,0.0,0.78225]
[1778122362690,51.59,81085.7,1.4,-0.00421,0.0,0.78225]
[1778122363003,51.59,81085.67,1.4,-0.00421,0.0,0.78227]
[1778122365667,51.59,81084.77,1.4,-0.00421,0.0,0.78283]
[1778122366024,51.59,81085.11,1.4,-0.00421,0.0,0.78262]
[1778122366334,51.59,81085.11,1.4,-0.00421,0.0,0.78262]
[1778122367032,51.59,81085.87,1.4,-0.0042,0.0,0.78215]
[1778122371226,51.59,81094.89,1.4,-0.00417,0.0,0.77654]
[1778122372067,51.59,81095.19,1.4,-0.00417,0.0,0.77636]
[1778122372688,51.59,81095.19,1.4,-0.00417,0.0,0.77636]
[1778122373140,51.59,81095.19,1.4,-0.00417,0.0,0.77636]
[1778122373176,51.59,81095.19,1.4,-0.00417,0.0,0.77636]
[1778122374081,51.59,81095.72,1.4,-0.00417,0.0,0.77603]
[1778122376958,51.59,81096.07,1.4,-0.00417,0.0,0.77581]
[1778122377102,51.59,81096.3,1.4,-0.00416,0.0,0.77567]
[1778122377623,51.59,81096.3,1.4,-0.00416,0.0,0.77567]
[1778122378109,51.59,81095.93,1.4,-0.00417,0.0,0.7759]
[1778122380982,51.59,81095.93,1.4,-0.00417,0.0,0.7759]
[1778122381130,51.59,81095.86,1.4,-0.00417,0.0,0.77594]
[1778122381622,51.59,81095.86,1.4,-0.00417,0.0,0.77594]
[1778122382137,51.59,81096.16,1.4,-0.00417,0.0,0.77576]
[1778122382820,51.59,81096.16,1.4,-0.00417,0.0,0.77576]
[1778122383144,51.59,81096.1,1.4,-0.00417,0.0,0.77579]
[1778122383442,51.59,81096.1,1.4,-0.00417,0.0,0.77579]
[1778122383673,51.59,81096.1,1.4,-0.00417,0.0,0.77579]
[1778122384151,51.59,81084.77,1.4,-0.00421,0.0,0.78283]
[1778122389186,51.59,81076.5,1.4,-0.00424,0.0,0.788]
[1778122389685,51.59,81076.5,1.4,-0.00424,0.0,0.788]
[1778122390194,51.59,81074.56,1.4,-0.00425,0.0,0.78922]
[1778122392505,51.59,81073.82,1.4,-0.00425,0.0,0.78969]
[1778122394830,51.59,81073.82,1.4,-0.00425,0.0,0.78969]
[1778122395547,51.59,81073.24,1.4,-0.00425,0.0,0.79005]
[1778122396235,51.59,81073.25,1.4,-0.00425,0.0,0.79005]
[1778122400425,51.59,81073.47,1.4,-0.00425,0.0,0.78991]
[1778122400990,51.59,81073.47,1.4,-0.00425,0.0,0.78991]
[1778122403625,51.59,81074.83,1.4,-0.00425,0.0,0.78905]
[1778122404236,51.59,81074.83,1.4,-0.00425,0.0,0.78905]
[1778122403702,51.59,81074.51,1.4,-0.00425,0.0,0.78925]
[1778122404291,51.59,81074.78,1.4,-0.00425,0.0,0.78908]
[1778122406482,51.59,81076.44,1.4,-0.00424,0.0,0.78804]
[1778122407108,51.59,81076.44,1.4,-0.00424,0.0,0.78804]
[1778122411640,51.59,81075.98,1.4,-0.00424,0.0,0.78833]
[1778122411691,51.59,81075.47,1.4,-0.00424,0.0,0.78768]
[1778122412858,51.59,81075.47,1.4,-0.00424,0.0,0.78768]
[1778122412892,51.59,81075.09,1.4,-0.00424,0.0,0.78792]
[1778122417828,51.59,81072.75,1.4,-0.00425,0.0,0.78939]
[1778122417839,51.59,81072.75,1.4,-0.00425,0.0,0.78939]
[1778122420208,51.59,81080.09,1.4,-0.00422,0.0,0.78479]
[1778122420228,51.59,81088.56,1.4,-0.00419,0.0,0.77951]
[1778122421984,51.59,81089.56,1.4,-0.00419,0.0,0.77889]
[1778122422084,51.59,81089.88,1.4,-0.00418,0.0,0.77869]
[1778122424914,51.59,81090.94,1.4,-0.00418,0.0,0.77803]
[1778122424977,51.59,81093.18,1.4,-0.00417,0.0,0.77665]
[1778122426014,51.59,81093.18,1.4,-0.00417,0.0,0.77665]
[1778122426110,51.59,81099.09,1.4,-0.00415,0.0,0.77299]
[1778122426786,51.59,81099.09,1.4,-0.00415,0.0,0.77299]
[1778122426800,51.59,81098.9,1.4,-0.00415,0.0,0.77311]
[1778122427390,51.59,81098.9,1.4,-0.00415,0.0,0.77311]
[1778122427454,51.59,81099.66,1.4,-0.00415,0.0,0.77264]
[1778122429609,51.59,81100.42,1.4,-0.00414,0.0,0.77217]
[1778122429676,51.59,81100.47,1.4,-0.00414,0.0,0.77214]
[1778122430778,51.59,81100.47,1.4,-0.00414,0.0,0.77214]
[1778122430798,51.59,81100.52,1.4,-0.00414,0.0,0.77211]
[1778122434328,51.59,81100.61,1.4,-0.00414,0.0,0.77206]
[1778122434848,51.59,81100.61,1.4,-0.00414,0.0,0.77206]
[1778122435366,51.59,81099.6,1.4,-0.00415,0.0,0.77268]
[1778122435964,51.59,81099.6,1.4,-0.00415,0.0,0.77268]
[1778122437432,51.59,81100.89,1.4,-0.00414,0.0,0.77188]
[1778122437838,51.59,81100.89,1.4,-0.00414,0.0,0.77188]
[1778122437979,51.59,81100.89,1.4,-0.00414,0.0,0.77188]
[1778122438060,51.59,81100.89,1.4,-0.00414,0.0,0.77188]
[1778122442269,51.59,81090.42,1.4,-0.00418,0.0,0.77836]
[1778122442563,51.59,81090.75,1.4,-0.00418,0.0,0.77815]
[1778122443308,51.59,81090.75,1.4,-0.00418,0.0,0.77815]
[1778122443570,51.59,81091.53,1.4,-0.00418,0.0,0.77767]
[1778122448972,51.59,81091.72,1.4,-0.00418,0.0,0.77755]
[1778122448974,51.59,81091.64,1.4,-0.00418,0.0,0.7776]
[1778122452951,51.59,81089.0,1.4,-0.00419,0.0,0.77924]
[1778122452955,51.59,81089.83,1.4,-0.00418,0.0,0.77872]
[1778122454281,51.59,81089.83,1.4,-0.00418,0.0,0.77872]
[1778122454843,51.59,81098.81,1.4,-0.00415,0.0,0.77317]
[1778122460856,51.59,81098.92,1.4,-0.00415,0.0,0.7731]
[1778122460877,51.59,81099.38,1.4,-0.00415,0.0,0.77281]
[1778122462165,51.59,81099.38,1.4,-0.00415,0.0,0.77281]
[1778122462265,51.59,81099.8,1.4,-0.00415,0.0,0.77255]
[1778122462765,51.59,81099.8,1.4,-0.00415,0.0,0.77255]
[1778122463178,51.59,81099.8,1.4,-0.00415,0.0,0.77255]
[1778122465699,51.59,81099.65,1.4,-0.00415,0.0,0.77265]
[1778122465789,51.59,81099.65,1.4,-0.00415,0.0,0.77265]
[1778122467015,51.59,81099.65,1.4,-0.00415,0.0,0.77265]
[1778122467116,51.59,81100.24,1.4,-0.00415,0.0,0.77228]
[1778122472773,51.59,81098.76,1.4,-0.00415,0.0,0.77224]
[1778122474642,51.59,81098.76,1.4,-0.00415,0.0,0.77224]
[1778122475206,51.59,81098.76,1.4,-0.00415,0.0,0.77224]
[1778122476614,51.59,81098.81,1.4,-0.00415,0.0,0.77221]
[1778122476736,51.59,81098.81,1.4,-0.00415,0.0,0.77221]
[1778122477210,51.59,81098.81,1.4,-0.00415,0.0,0.77221]
[1778122477310,51.59,81094.19,1.4,-0.00416,0.0,0.77506]
[1778122477818,51.59,81094.19,1.4,-0.00416,0.0,0.77506]
[1778122477872,51.59,81084.47,1.4,-0.0042,0.0,0.7811]
[1778122481853,51.59,81084.61,1.4,-0.0042,0.0,0.78101]
[1778122481954,51.59,81084.57,1.4,-0.0042,0.0,0.78103]
[1778122482398,51.59,81084.57,1.4,-0.0042,0.0,0.78103]
[1778122483049,51.59,81084.57,1.4,-0.0042,0.0,0.78103]
[1778122483630,51.59,81084.83,1.4,-0.0042,0.0,0.78087]
[1778122483731,51.59,81084.83,1.4,-0.0042,0.0,0.78087]
[1778122488885,51.59,81084.65,1.4,-0.0042,0.0,0.78098]
[1778122490093,51.59,81084.65,1.4,-0.0042,0.0,0.78098]
[1778122490193,51.59,81084.6,1.4,-0.0042,0.0,0.78101]
[1778122490675,51.59,81084.6,1.4,-0.0042,0.0,0.78101]
[1778122491222,51.59,81084.6,1.4,-0.0042,0.0,0.78101]
[1778122491909,51.59,81084.59,1.4,-0.0042,0.0,0.78102]
[1778122492010,51.59,81084.24,1.4,-0.0042,0.0,0.78124]
[1778122492639,51.59,81084.24,1.4,-0.0042,0.0,0.78124]
[1778122492914,51.59,81084.45,1.4,-0.0042,0.0,0.78111]
[1778122493668,51.59,81084.45,1.4,-0.0042,0.0,0.78111]
[1778122494000,51.59,81084.45,1.4,-0.0042,0.0,0.78111]
[1778122494699,51.59,81084.27,1.4,-0.0042,0.0,0.78122]
[1778122494928,51.59,81084.93,1.4,-0.0042,0.0,0.78081]
[1778122495912,51.59,81084.93,1.4,-0.0042,0.0,0.78081]
[1778122495935,51.59,81085.06,1.4,-0.0042,0.0,0.78073]
[1778122496658,51.59,81085.06,1.4,-0.0042,0.0,0.78073]
[1778122496702,51.59,81085.06,1.4,-0.0042,0.0,0.78073]
[1778122501439,51.59,81084.85,1.4,-0.0042,0.0,0.78086]
[1778122502065,51.59,81084.85,1.4,-0.0042,0.0,0.78086]
[1778122502766,51.59,81084.64,1.4,-0.0042,0.0,0.78099]
[1778122503161,51.59,81084.64,1.4,-0.0042,0.0,0.78099]
[1778122507194,51.59,81085.53,1.4,-0.0042,0.0,0.78044]
[1778122507295,51.59,81085.53,1.4,-0.0042,0.0,0.78044]
[1778122507848,51.59,81085.53,1.4,-0.0042,0.0,0.78044]
[1778122508019,51.59,81085.51,1.4,-0.0042,0.0,0.78045]
[1778122509948,51.59,81084.71,1.4,-0.0042,0.0,0.78095]
[1778122510033,51.59,81085.69,1.4,-0.00419,0.0,0.78034]
[1778122512030,51.59,81085.75,1.4,-0.00419,0.0,0.7803]
[1778122512047,51.59,81085.59,1.4,-0.0042,0.0,0.7804]
[1778122517146,51.59,81085.45,1.4,-0.0042,0.0,0.78049]
[1778122517247,51.59,81085.46,1.4,-0.0042,0.0,0.78048]
[1778122517707,51.59,81085.46,1.4,-0.0042,0.0,0.78048]
[1778122518089,51.59,81085.18,1.4,-0.0042,0.0,0.78065]
[1778122519349,51.59,81085.18,1.4,-0.0042,0.0,0.78065]
[1778122519363,51.59,81086.4,1.4,-0.00419,0.0,0.77989]
[1778122520011,51.59,81086.4,1.4,-0.00419,0.0,0.77989]
[1778122520103,51.59,81088.44,1.4,-0.00418,0.0,0.77863]
[1778122525175,51.59,81078.12,1.4,-0.00422,0.0,0.78506]
[1778122525275,51.59,81078.03,1.4,-0.00422,0.0,0.78511]
[1778122525813,51.59,81078.03,1.4,-0.00422,0.0,0.78511]
[1778122526145,51.59,81077.52,1.4,-0.00423,0.0,0.78543]
[1778122527607,51.59,81077.64,1.4,-0.00423,0.0,0.78536]
[1778122528119,51.59,81077.64,1.4,-0.00423,0.0,0.78536]
[1778122529336,51.59,81077.8,1.4,-0.00423,0.0,0.78526]
[1778122529349,51.59,81077.77,1.4,-0.00423,0.0,0.78528]
[1778122529781,51.59,81077.77,1.4,-0.00423,0.0,0.78528]
[1778122535218,51.59,81077.8,1.4,-0.00422,0.0,0.78429]
[1778122535958,51.59,81077.8,1.4,-0.00422,0.0,0.78429]
[1778122536059,51.59,81077.8,1.4,-0.00422,0.0,0.78429]
[1778122536693,51.59,81077.8,1.4,-0.00422,0.0,0.78429]
[1778122536794,51.59,81077.8,1.4,-0.00422,0.0,0.78429]
[1778122539722,51.59,81077.8,1.4,-0.00422,0.0,0.78429]
[1778122539823,51.59,81077.8,1.4,-0.00422,0.0,0.78429]
[1778122541915,51.59,81078.28,1.4,-0.00422,0.0,0.78399]
[1778122542266,51.59,81078.17,1.4,-0.00422,0.0,0.78406]
[1778122548217,51.59,81079.24,1.4,-0.00421,0.0,0.78339]
[1778122548318,51.59,81079.24,1.4,-0.00421,0.0,0.78339]
[1778122548810,51.59,81079.24,1.4,-0.00421,0.0,0.78339]
[1778122548911,51.59,81079.24,1.4,-0.00421,0.0,0.78339]
[1778122550672,51.59,81079.14,1.4,-0.00421,0.0,0.78346]
[1778122551335,51.59,81079.14,1.4,-0.00421,0.0,0.78346]
[1778122551329,51.59,81078.99,1.4,-0.00422,0.0,0.78355]
[1778122552336,51.59,81078.82,1.4,-0.00422,0.0,0.78366]
[1778122555978,51.59,81079.0,1.4,-0.00422,0.0,0.78354]
[1778122556079,51.59,81079.0,1.4,-0.00422,0.0,0.78354]
[1778122556552,51.59,81079.0,1.4,-0.00422,0.0,0.78354]
[1778122557371,51.59,81078.27,1.4,-0.00422,0.0,0.784]
[1778122558507,51.59,81078.22,1.4,-0.00422,0.0,0.78403]
[1778122558920,51.59,81078.22,1.4,-0.00422,0.0,0.78403]
[1778122567201,51.59,81073.64,1.4,-0.00424,0.0,0.7869]
[1778122567302,51.59,81073.64,1.4,-0.00424,0.0,0.7869]
[1778122567771,51.59,81073.64,1.4,-0.00424,0.0,0.7869]
[1778122567872,51.59,81074.01,1.4,-0.00423,0.0,0.78666]
[1778122569386,51.59,81074.01,1.4,-0.00423,0.0,0.78666]
[1778122569455,51.59,81074.43,1.4,-0.00423,0.0,0.7864]
[1778122572467,51.59,81074.15,1.4,-0.00423,0.0,0.78658]
[1778122572568,51.59,81074.15,1.4,-0.00423,0.0,0.78658]
[1778122574244,51.59,81074.15,1.4,-0.00423,0.0,0.78658]
[1778122574345,51.59,81074.12,1.4,-0.00423,0.0,0.7866]
[1778122574709,51.59,81074.12,1.4,-0.00423,0.0,0.7866]
[1778122575303,51.59,81074.12,1.4,-0.00423,0.0,0.7866]
[1778122576714,51.59,81074.12,1.4,-0.00423,0.0,0.7866]
[1778122576727,51.59,81074.12,1.4,-0.00423,0.0,0.7866]
[1778122578454,51.59,81078.5,1.4,-0.00422,0.0,0.78386]
[1778122578939,51.59,81078.5,1.4,-0.00422,0.0,0.78386]
[1778122580142,51.59,81079.36,1.4,-0.00421,0.0,0.78332]
[1778122580214,51.59,81082.22,1.4,-0.0042,0.0,0.78154]
[1778122580690,51.59,81082.22,1.4,-0.0042,0.0,0.78154]
[1778122580791,51.59,81082.49,1.4,-0.0042,0.0,0.78137]
[1778122583121,51.59,81082.94,1.4,-0.0042,0.0,0.78109]
[1778122583222,51.59,81083.26,1.4,-0.0042,0.0,0.78089]
[1778122583680,51.59,81083.26,1.4,-0.0042,0.0,0.78089]
[1778122583781,51.59,81083.26,1.4,-0.0042,0.0,0.78089]
[1778122584704,51.59,81083.26,1.4,-0.0042,0.0,0.78089]
[1778122584903,51.59,81083.26,1.4,-0.0042,0.0,0.78089]
[1778122584924,51.59,81083.26,1.4,-0.0042,0.0,0.78089]
[1778122584939,51.59,81083.26,1.4,-0.0042,0.0,0.78089]
[1778122585627,51.59,81083.41,1.4,-0.0042,0.0,0.78079]
[1778122585900,51.59,81083.41,1.4,-0.0042,0.0,0.78079]
[1778122586114,51.59,81083.41,1.4,-0.0042,0.0,0.78079]
[1778122586214,51.59,81092.65,1.4,-0.00416,0.0,0.77506]
[1778122586893,51.59,81092.65,1.4,-0.00416,0.0,0.77506]
[1778122586991,51.59,81098.19,1.4,-0.00414,0.0,0.77164]
[1778122589196,51.59,81098.32,1.4,-0.00414,0.0,0.77156]
[1778122589297,51.59,81099.27,1.4,-0.00414,0.0,0.77098]
[1778122590575,51.59,81099.74,1.4,-0.00414,0.0,0.77069]
[1778122590602,51.59,81098.83,1.4,-0.00414,0.0,0.77125]
[1778122593680,51.59,81099.47,1.4,-0.00413,0.0,0.7699]
[1778122594170,51.59,81099.47,1.4,-0.00413,0.0,0.7699]
[1778122595919,51.59,81101.76,1.4,-0.00412,0.0,0.76849]
[1778122595988,51.59,81101.37,1.4,-0.00413,0.0,0.76873]
[1778122596594,51.59,81101.37,1.4,-0.00413,0.0,0.76873]
[1778122596644,51.59,81100.62,1.4,-0.00413,0.0,0.76919]
[1778122601679,51.59,81106.41,1.4,-0.00411,0.0,0.76564]
[1778122603151,51.59,81106.41,1.4,-0.00411,0.0,0.76564]
[1778122603252,51.59,81110.37,1.4,-0.00409,0.0,0.76322]
[1778122604377,51.59,81110.37,1.4,-0.00409,0.0,0.76322]
[1778122604439,51.59,81111.31,1.4,-0.00409,0.0,0.76265]
[1778122604958,51.59,81111.31,1.4,-0.00409,0.0,0.76265]
[1778122604972,51.59,81111.31,1.4,-0.00409,0.0,0.76265]
[1778122607861,51.59,81117.49,1.4,-0.00407,0.0,0.75889]
[1778122608439,51.59,81117.49,1.4,-0.00407,0.0,0.75889]
[1778122607909,51.59,81117.69,1.4,-0.00407,0.0,0.75876]
[1778122609143,51.59,81117.69,1.4,-0.00407,0.0,0.75876]
[1778122609166,51.59,81117.69,1.4,-0.00407,0.0,0.75876]
[1778122609230,51.59,81117.69,1.4,-0.00407,0.0,0.75876]
[1778122609267,51.59,81117.69,1.4,-0.00407,0.0,0.75876]
[1778122610148,51.59,81118.38,1.4,-0.00406,0.0,0.75835]
[1778122610163,51.59,81123.91,1.4,-0.00404,0.0,0.755]
[1778122612412,51.59,81124.63,1.4,-0.00404,0.0,0.75456]
[1778122612414,51.59,81125.56,1.4,-0.00404,0.0,0.754]
[1778122612941,51.59,81125.56,1.4,-0.00404,0.0,0.754]
[1778122613042,51.59,81124.28,1.4,-0.00404,0.0,0.75477]
[1778122616511,51.59,81127.02,1.4,-0.00403,0.0,0.75312]
[1778122617019,51.59,81127.02,1.4,-0.00403,0.0,0.75312]
[1778122617700,51.59,81126.82,1.4,-0.00403,0.0,0.75324]
[1778122618147,51.59,81126.82,1.4,-0.00403,0.0,0.75324]
[1778122619941,51.59,81131.64,1.4,-0.00401,0.0,0.75033]
[1778122620042,51.59,81132.0,1.4,-0.00401,0.0,0.75012]
[1778122621905,51.59,81131.79,1.4,-0.00401,0.0,0.75024]
[1778122621923,51.59,81132.51,1.4,-0.00401,0.0,0.74981]
[1778122622643,51.59,81132.51,1.4,-0.00401,0.0,0.74981]
[1778122623180,51.59,81132.51,1.4,-0.00401,0.0,0.74981]
[1778122624318,51.59,81132.31,1.4,-0.00401,0.0,0.74993]
[1778122624418,51.59,81132.44,1.4,-0.00401,0.0,0.74985]
[1778122624815,51.59,81132.44,1.4,-0.00401,0.0,0.74985]
[1778122624840,51.59,81133.41,1.4,-0.00401,0.0,0.74927]
[1778122629875,51.59,81131.68,1.4,-0.00401,0.0,0.75031]
[1778122634116,51.59,81130.98,1.4,-0.00402,0.0,0.75073]
[1778122634169,51.59,81130.98,1.4,-0.00402,0.0,0.75073]
[1778122635183,51.59,81131.1,1.4,-0.00402,0.0,0.75066]
[1778122635253,51.59,81139.13,1.4,-0.00399,0.0,0.74584]
[1778122635841,51.59,81139.13,1.4,-0.00399,0.0,0.74584]
[1778122635917,51.59,81139.96,1.4,-0.00398,0.0,0.74534]
[1778122637677,51.59,81142.27,1.4,-0.00398,0.0,0.74396]
[1778122637931,51.59,81141.99,1.4,-0.00398,0.0,0.74413]
[1778122639379,51.59,81141.99,1.4,-0.00398,0.0,0.74413]
[1778122639480,51.59,81141.71,1.4,-0.00398,0.0,0.7443]
[1778122644144,51.59,81141.85,1.4,-0.00398,0.0,0.74421]
[1778122644245,51.59,81141.85,1.4,-0.00398,0.0,0.74421]
[1778122644820,51.59,81141.85,1.4,-0.00398,0.0,0.74421]
[1778122644980,51.59,81141.45,1.4,-0.00398,0.0,0.74445]
[1778122646062,51.59,81141.45,1.4,-0.00398,0.0,0.74445]
[1778122646069,51.59,81141.52,1.4,-0.00398,0.0,0.74441]
[1778122646780,51.59,81141.52,1.4,-0.00398,0.0,0.74441]
[1778122647443,51.59,81141.52,1.4,-0.00398,0.0,0.74441]
[1778122646994,51.59,81145.67,1.4,-0.00396,0.0,0.74194]
[1778122648050,51.59,81145.67,1.4,-0.00396,0.0,0.74194]
[1778122651157,51.59,81149.16,1.4,-0.00395,0.0,0.73986]
[1778122651258,51.59,81149.04,1.4,-0.00395,0.0,0.73901]
[1778122651841,51.59,81149.04,1.4,-0.00395,0.0,0.73901]
[1778122651941,51.59,81149.04,1.4,-0.00395,0.0,0.73901]
[1778122653013,51.59,81149.04,1.4,-0.00395,0.0,0.73901]
[1778122653037,51.59,81148.87,1.4,-0.00395,0.0,0.73911]
[1778122653658,51.59,81148.87,1.4,-0.00395,0.0,0.73911]
[1778122654280,51.59,81148.87,1.4,-0.00395,0.0,0.73911]
[1778122654849,51.59,81148.94,1.4,-0.00395,0.0,0.73907]
[1778122655051,51.59,81149.01,1.4,-0.00395,0.0,0.73903]
[1778122656105,51.59,81149.01,1.4,-0.00395,0.0,0.73903]
[1778122656206,51.59,81148.38,1.4,-0.00395,0.0,0.7394]
[1778122656733,51.59,81148.38,1.4,-0.00395,0.0,0.7394]
[1778122657065,51.59,81148.45,1.4,-0.00395,0.0,0.73936]
[1778122659151,51.59,81148.45,1.4,-0.00395,0.0,0.73936]
[1778122659252,51.59,81148.46,1.4,-0.00395,0.0,0.73935]
[1778122659739,51.59,81148.46,1.4,-0.00395,0.0,0.73935]
[1778122660109,51.59,81148.46,1.4,-0.00395,0.0,0.73935]
[1778122662124,51.59,81147.16,1.4,-0.00395,0.0,0.74013]
[1778122662213,51.59,81147.39,1.4,-0.00395,0.0,0.73999]
[1778122664676,51.59,81141.7,1.4,-0.00397,0.0,0.74338]
[1778122665127,51.59,81141.7,1.4,-0.00397,0.0,0.74338]
[1778122670317,51.59,81139.19,1.4,-0.00398,0.0,0.74488]
[1778122670418,51.59,81138.9,1.4,-0.00398,0.0,0.74505]
[1778122670752,51.59,81138.9,1.4,-0.00398,0.0,0.74505]
[1778122671204,51.59,81138.9,1.4,-0.00398,0.0,0.74505]
[1778122671513,51.59,81138.9,1.4,-0.00398,0.0,0.74505]
[1778122672170,51.59,81135.97,1.4,-0.00399,0.0,0.7468]
[1778122680146,51.59,81134.59,1.4,-0.004,0.0,0.74763]
[1778122680247,51.59,81134.59,1.4,-0.004,0.0,0.74763]
[1778122680671,51.59,81134.59,1.4,-0.004,0.0,0.74763]
[1778122681229,51.59,81134.59,1.4,-0.004,0.0,0.74763]
[1778122681966,51.59,81134.59,1.4,-0.004,0.0,0.74763]
[1778122682240,51.59,81134.38,1.4,-0.004,0.0,0.74776]
[1778122685900,51.59,81135.41,1.4,-0.004,0.0,0.74714]
[1778122686432,51.59,81135.41,1.4,-0.004,0.0,0.74714]
[1778122692348,51.59,81132.95,1.4,-0.004,0.0,0.74861]
[1778122692365,51.59,81132.99,1.4,-0.004,0.0,0.74859]
[1778122692863,51.59,81132.99,1.4,-0.004,0.0,0.74859]
[1778122693317,51.59,81133.55,1.4,-0.004,0.0,0.74825]
[1778122693945,51.59,81133.55,1.4,-0.004,0.0,0.74825]
[1778122694324,51.59,81137.08,1.4,-0.00399,0.0,0.74614]
[1778122694632,51.59,81137.08,1.4,-0.00399,0.0,0.74614]
[1778122695331,51.59,81138.79,1.4,-0.00398,0.0,0.74511]
[1778122698452,51.59,81140.24,1.4,-0.00398,0.0,0.74425]
[1778122698914,51.59,81141.01,1.4,-0.00398,0.0,0.74379]
[1778122700856,51.59,81141.43,1.4,-0.00397,0.0,0.74354]
[1778122701373,51.59,81142.22,1.4,-0.00397,0.0,0.74307]
[1778122701635,51.59,81142.22,1.4,-0.00397,0.0,0.74307]
[1778122702380,51.59,81142.43,1.4,-0.00397,0.0,0.74294]
[1778122705417,51.59,81140.78,1.4,-0.00398,0.0,0.74393]
[1778122705519,51.59,81140.58,1.4,-0.00398,0.0,0.74405]
[1778122705895,51.59,81140.58,1.4,-0.00398,0.0,0.74405]
[1778122707415,51.59,81141.81,1.4,-0.00397,0.0,0.74331]
[1778122709329,51.59,81142.0,1.4,-0.00397,0.0,0.7432]
[1778122709406,51.59,81142.0,1.4,-0.00397,0.0,0.7432]
[1778122709797,51.59,81142.0,1.4,-0.00397,0.0,0.7432]
[1778122710437,51.59,81141.38,1.4,-0.00397,0.0,0.74357]
[1778122711634,51.59,81141.02,1.4,-0.00397,0.0,0.74286]
[1778122712237,51.59,81141.02,1.4,-0.00397,0.0,0.74286]
[1778122720507,51.59,81127.96,1.4,-0.00402,0.0,0.75068]
[1778122724342,51.59,81125.89,1.4,-0.00403,0.0,0.75193]
[1778122724535,51.59,81125.84,1.4,-0.00403,0.0,0.75196]
[1778122724944,51.59,81125.84,1.4,-0.00403,0.0,0.75196]
[1778122725542,51.59,81122.5,1.4,-0.00404,0.0,0.75397]
[1778122725589,51.59,81122.5,1.4,-0.00404,0.0,0.75397]
[1778122726122,51.59,81122.5,1.4,-0.00404,0.0,0.75397]
[1778122733970,51.59,81117.18,1.4,-0.00406,0.0,0.75719]
[1778122734039,51.59,81117.16,1.4,-0.00406,0.0,0.7572]
[1778122735155,51.59,81117.16,1.4,-0.00406,0.0,0.7572]
[1778122735255,51.59,81117.16,1.4,-0.00406,0.0,0.7572]
[1778122735801,51.59,81117.16,1.4,-0.00406,0.0,0.7572]
[1778122736391,51.59,81117.16,1.4,-0.00406,0.0,0.7572]
[1778122738859,51.59,81117.19,1.4,-0.00406,0.0,0.75719]
[1778122739341,51.59,81117.19,1.4,-0.00406,0.0,0.75719]
[1778122740671,51.59,81116.8,1.4,-0.00406,0.0,0.75742]
[1778122741134,51.59,81116.8,1.4,-0.00406,0.0,0.75742]
[1778122743403,51.59,81115.56,1.4,-0.00406,0.0,0.75818]
[1778122743504,51.59,81115.94,1.4,-0.00406,0.0,0.75794]
[1778122745699,51.59,81115.67,1.4,-0.00406,0.0,0.75811]
[1778122746194,51.59,81115.67,1.4,-0.00406,0.0,0.75811]
[1778122746849,51.59,81115.67,1.4,-0.00406,0.0,0.75811]
[1778122746949,51.59,81115.67,1.4,-0.00406,0.0,0.75811]
[1778122752731,51.59,81117.44,1.4,-0.00406,0.0,0.75703]
[1778122754068,51.59,81117.44,1.4,-0.00406,0.0,0.75703]
[1778122754169,51.59,81117.52,1.4,-0.00406,0.0,0.75699]
[1778122754691,51.59,81117.52,1.4,-0.00406,0.0,0.75699]
[1778122754792,51.59,81117.52,1.4,-0.00406,0.0,0.75699]
[1778122760787,51.59,81122.08,1.4,-0.00404,0.0,0.75423]
[1778122765344,51.59,81123.26,1.4,-0.00403,0.0,0.75351]
[1778122765532,51.59,81123.26,1.4,-0.00403,0.0,0.75351]
[1778122765444,51.59,81123.82,1.4,-0.00403,0.0,0.75318]
[1778122765822,51.59,81123.55,1.4,-0.00403,0.0,0.75334]
[1778122768222,51.59,81124.11,1.4,-0.00403,0.0,0.753]
[1778122768306,51.59,81123.16,1.4,-0.00404,0.0,0.75357]
[1778122768755,51.59,81123.16,1.4,-0.00404,0.0,0.75357]
[1778122769350,51.59,81123.16,1.4,-0.00404,0.0,0.75357]
[1778122770109,51.59,81115.98,1.4,-0.00406,0.0,0.75792]
[1778122770210,51.59,81115.6,1.4,-0.00406,0.0,0.75815]
[1778122772102,51.59,81113.15,1.4,-0.00407,0.0,0.75964]
[1778122772339,51.59,81113.15,1.4,-0.00407,0.0,0.75964]
[1778122776417,51.59,81112.33,1.4,-0.00407,0.0,0.7592]
[1778122776518,51.59,81112.15,1.4,-0.00407,0.0,0.75931]
[1778122776926,51.59,81112.15,1.4,-0.00407,0.0,0.75931]
[1778122777026,51.59,81111.95,1.4,-0.00407,0.0,0.75943]
[1778122778325,51.59,81111.95,1.4,-0.00407,0.0,0.75943]
[1778122778331,51.59,81103.36,1.4,-0.0041,0.0,0.76467]
[1778122778804,51.59,81103.36,1.4,-0.0041,0.0,0.76467]
[1778122778918,51.59,81100.79,1.4,-0.00411,0.0,0.76624]
[1778122779988,51.59,81100.79,1.4,-0.00411,0.0,0.76624]
[1778122780027,51.59,81101.17,1.4,-0.00411,0.0,0.76601]
[1778122782658,51.59,81104.29,1.4,-0.0041,0.0,0.7641]
[1778122782823,51.59,81104.29,1.4,-0.0041,0.0,0.7641]
[1778122783472,51.59,81104.29,1.4,-0.0041,0.0,0.7641]
[1778122783573,51.59,81106.6,1.4,-0.00409,0.0,0.76269]
[1778122786178,51.59,81108.12,1.4,-0.00409,0.0,0.76176]
[1778122786278,51.59,81108.59,1.4,-0.00408,0.0,0.76147]
[1778122786935,51.59,81108.59,1.4,-0.00408,0.0,0.76147]
[1778122787630,51.59,81108.59,1.4,-0.00408,0.0,0.76147]
[1778122786974,51.59,81109.11,1.4,-0.00408,0.0,0.76116]
[1778122788084,51.59,81109.11,1.4,-0.00408,0.0,0.76116]
[1778122790905,51.59,81118.09,1.4,-0.00405,0.0,0.7557]
[1778122791002,51.59,81117.19,1.4,-0.00405,0.0,0.75625]
[1778122792065,51.59,81117.19,1.4,-0.00405,0.0,0.75625]
[1778122792166,51.59,81118.63,1.4,-0.00405,0.0,0.75537]
[1778122795205,51.59,81118.41,1.4,-0.00405,0.0,0.75551]
[1778122795306,51.59,81118.45,1.4,-0.00405,0.0,0.75548]
[1778122795761,51.59,81118.45,1.4,-0.00405,0.0,0.75548]
[1778122796040,51.59,81118.32,1.4,-0.00405,0.0,0.75556]
[1778122798190,51.59,81117.6,1.4,-0.00405,0.0,0.756]
[1778122798212,51.59,81117.72,1.4,-0.00405,0.0,0.75593]
[1778122798778,51.59,81117.72,1.4,-0.00405,0.0,0.75593]
[1778122798879,51.59,81117.72,1.4,-0.00405,0.0,0.75593]
[1778122801684,51.59,81110.76,1.4,-0.00408,0.0,0.76015]
[1778122801976,51.59,81110.76,1.4,-0.00408,0.0,0.76015]
[1778122802291,51.59,81110.76,1.4,-0.00408,0.0,0.76015]
[1778122802392,51.59,81089.98,1.4,-0.00415,0.0,0.77289]
[1778122804706,51.59,81087.36,1.4,-0.00416,0.0,0.77451]
[1778122805206,51.59,81087.36,1.4,-0.00416,0.0,0.77451]
[1778122813171,51.59,81091.8,1.4,-0.00415,0.0,0.77177]
[1778122814422,51.59,81091.8,1.4,-0.00415,0.0,0.77177]
[1778122814523,51.59,81092.21,1.4,-0.00415,0.0,0.77151]
[1778122815159,51.59,81092.21,1.4,-0.00415,0.0,0.77151]
[1778122815186,51.59,81092.58,1.4,-0.00414,0.0,0.77128]
[1778122816410,51.59,81092.58,1.4,-0.00414,0.0,0.77128]
[1778122816511,51.59,81092.35,1.4,-0.00414,0.0,0.77143]
[1778122816947,51.59,81092.35,1.4,-0.00414,0.0,0.77143]
[1778122817200,51.59,81092.39,1.4,-0.00414,0.0,0.7714]
[1778122822235,51.59,81092.09,1.4,-0.00415,0.0,0.77159]
[1778122822908,51.59,81092.09,1.4,-0.00415,0.0,0.77159]
[1778122822933,51.59,81092.09,1.4,-0.00415,0.0,0.77159]
[1778122823239,51.59,81092.09,1.4,-0.00415,0.0,0.77159]
[1778122823242,51.59,81098.15,1.4,-0.00412,0.0,0.76786]
[1778122823888,51.59,81098.15,1.4,-0.00412,0.0,0.76786]
[1778122824249,51.59,81106.22,1.4,-0.00409,0.0,0.76292]
[1778122826264,51.59,81107.5,1.4,-0.00409,0.0,0.76214]
[1778122826300,51.59,81106.87,1.4,-0.00409,0.0,0.76252]
[1778122826955,51.59,81106.87,1.4,-0.00409,0.0,0.76252]
[1778122827270,51.59,81107.38,1.4,-0.00409,0.0,0.76221]
[1778122830473,51.59,81107.52,1.4,-0.00409,0.0,0.76212]
[1778122830513,51.59,81107.81,1.4,-0.00409,0.0,0.76195]
[1778122830940,51.59,81107.81,1.4,-0.00409,0.0,0.76195]
[1778122831424,51.59,81107.81,1.4,-0.00409,0.0,0.76195]
[1778122832223,51.59,81107.47,1.4,-0.00408,0.0,0.76121]
[1778122832306,51.59,81101.19,1.4,-0.00411,0.0,0.76505]
[1778122834800,51.59,81099.26,1.4,-0.00411,0.0,0.76623]
[1778122834823,51.59,81099.26,1.4,-0.00411,0.0,0.76623]
[1778122835578,51.59,81099.26,1.4,-0.00411,0.0,0.76623]
[1778122835669,51.59,81097.78,1.4,-0.00412,0.0,0.76714]
[1778122836123,51.59,81097.78,1.4,-0.00412,0.0,0.76714]
[1778122836334,51.59,81095.69,1.4,-0.00413,0.0,0.76842]
[1778122837514,51.59,81095.69,1.4,-0.00413,0.0,0.76842]
[1778122837547,51.59,81095.35,1.4,-0.00413,0.0,0.76863]
[1778122838656,51.59,81095.35,1.4,-0.00413,0.0,0.76863]
[1778122839355,51.59,81095.58,1.4,-0.00413,0.0,0.76849]
[1778122839804,51.59,81095.58,1.4,-0.00413,0.0,0.76849]
[1778122839905,51.59,81095.58,1.4,-0.00413,0.0,0.76849]
[1778122841901,51.59,81096.08,1.4,-0.00413,0.0,0.76818]
[1778122842376,51.59,81095.63,1.4,-0.00413,0.0,0.76846]
[1778122843273,51.59,81095.63,1.4,-0.00413,0.0,0.76846]
[1778122843705,51.59,81095.63,1.4,-0.00413,0.0,0.76846]
[1778122843383,51.59,81093.14,1.4,-0.00414,0.0,0.76999]
[1778122844390,51.59,81091.93,1.4,-0.00414,0.0,0.77073]
[1778122845438,51.59,81091.93,1.4,-0.00414,0.0,0.77073]
[1778122845483,51.59,81093.67,1.4,-0.00413,0.0,0.76966]
[1778122845958,51.59,81093.67,1.4,-0.00413,0.0,0.76966]
[1778122846405,51.59,81094.63,1.4,-0.00413,0.0,0.76907]
[1778122849530,51.59,81095.0,1.4,-0.00413,0.0,0.76884]
[1778122849630,51.59,81096.39,1.4,-0.00412,0.0,0.76799]
[1778122850027,51.59,81096.39,1.4,-0.00412,0.0,0.76799]
[1778122850432,51.59,81096.5,1.4,-0.00412,0.0,0.76792]
[1778122852589,51.59,81096.35,1.4,-0.00412,0.0,0.76801]
[1778122852690,51.59,81096.35,1.4,-0.00412,0.0,0.76801]
[1778122853110,51.59,81096.35,1.4,-0.00412,0.0,0.76801]
[1778122854460,51.59,81095.8,1.4,-0.00413,0.0,0.76835]
[1778122856690,51.59,81094.85,1.4,-0.00413,0.0,0.76893]
[1778122857482,51.59,81094.39,1.4,-0.00413,0.0,0.76922]
[1778122859186,51.59,81094.79,1.4,-0.00413,0.0,0.76897]
[1778122859496,51.59,81094.91,1.4,-0.00413,0.0,0.7689]
[1778122860983,51.59,81095.65,1.4,-0.00413,0.0,0.76844]
[1778122861716,51.59,81095.65,1.4,-0.00413,0.0,0.76844]
[1778122861510,51.59,81095.72,1.4,-0.00413,0.0,0.7684]
[1778122862517,51.59,81095.66,1.4,-0.00413,0.0,0.76844]
[1778122864093,51.59,81089.61,1.4,-0.00415,0.0,0.77216]
[1778122864531,51.59,81087.49,1.4,-0.00416,0.0,0.77347]
[1778122864750,51.59,81087.49,1.4,-0.00416,0.0,0.77347]
[1778122865538,51.59,81088.44,1.4,-0.00415,0.0,0.77288]
[1778122867562,51.59,81092.04,1.4,-0.00414,0.0,0.77066]
[1778122867663,51.59,81091.45,1.4,-0.00414,0.0,0.77103]
[1778122867964,51.59,81091.45,1.4,-0.00414,0.0,0.77103]
[1778122868559,51.59,81092.27,1.4,-0.00414,0.0,0.77052]
[1778122869093,51.59,81092.27,1.4,-0.00414,0.0,0.77052]
[1778122869566,51.59,81089.02,1.4,-0.00415,0.0,0.77253]
[1778122869763,51.59,81089.02,1.4,-0.00415,0.0,0.77253]
[1778122870573,51.59,81087.4,1.4,-0.00416,0.0,0.77353]
[1778122873145,51.59,81087.28,1.4,-0.00416,0.0,0.7736]
[1778122873594,51.59,81085.27,1.4,-0.00417,0.0,0.77484]
[1778122874460,51.59,81085.27,1.4,-0.00417,0.0,0.77484]
[1778122874601,51.59,81083.76,1.4,-0.00417,0.0,0.77578]
[1778122877675,51.59,81083.04,1.4,-0.00417,0.0,0.77622]
[1778122878629,51.59,81083.3,1.4,-0.00417,0.0,0.77606]
[1778122883664,51.59,81078.78,1.4,-0.00419,0.0,0.77887]
[1778122888699,51.59,81081.27,1.4,-0.00418,0.0,0.77732]
[1778122893734,51.59,81080.15,1.4,-0.00418,0.0,0.77706]
[1778122898769,51.59,81079.53,1.4,-0.00418,0.0,0.77744]
[1778122899128,51.59,81079.53,1.4,-0.00418,0.0,0.77744]
[1778122908839,51.59,81083.74,1.4,-0.00417,0.0,0.77483]
[1778122912121,51.59,81083.33,1.4,-0.00417,0.0,0.77509]
[1778122917902,51.59,81076.87,1.4,-0.00419,0.0,0.77909]
[1778122924951,51.59,81071.65,1.4,-0.00421,0.0,0.78235]
[1778122929987,51.59,81070.99,1.4,-0.00422,0.0,0.78276]
[1778122932738,51.59,81071.22,1.4,-0.00421,0.0,0.78262]
[1778122933008,51.59,81071.4,1.4,-0.00421,0.0,0.7825]
[1778122934644,51.59,81071.4,1.4,-0.00421,0.0,0.7825]
[1778122934666,51.59,81070.32,1.4,-0.00422,0.0,0.78318]
[1778122935166,51.59,81070.32,1.4,-0.00422,0.0,0.78318]
[1778122935268,51.59,81071.28,1.4,-0.00421,0.0,0.78258]
[1778122938166,51.59,81072.84,1.4,-0.00421,0.0,0.7816]
[1778122938716,51.59,81072.84,1.4,-0.00421,0.0,0.7816]
[1778122940814,51.59,81072.84,1.4,-0.00421,0.0,0.7816]
[1778122940892,51.59,81072.7,1.4,-0.00421,0.0,0.78169]
[1778122942041,51.59,81072.7,1.4,-0.00421,0.0,0.78169]
[1778122942071,51.59,81072.86,1.4,-0.00421,0.0,0.78159]
[1778122943812,51.59,81072.86,1.4,-0.00421,0.0,0.78159]
[1778122944513,51.59,81071.85,1.4,-0.00421,0.0,0.78222]
[1778122948252,51.59,81072.05,1.4,-0.00421,0.0,0.7821]
[1778122948757,51.59,81072.05,1.4,-0.00421,0.0,0.7821]
[1778122948348,51.59,81071.69,1.4,-0.00421,0.0,0.78232]
[1778122949495,51.59,81071.69,1.4,-0.00421,0.0,0.78232]
[1778122949937,51.59,81071.69,1.4,-0.00421,0.0,0.78232]
[1778122950039,51.59,81071.69,1.4,-0.00421,0.0,0.78232]
[1778122955166,51.59,81070.05,1.4,-0.00421,0.0,0.78238]
[1778122955896,51.59,81070.05,1.4,-0.00421,0.0,0.78238]
[1778122956173,51.59,81069.79,1.4,-0.00422,0.0,0.78254]
[1778122957117,51.59,81069.79,1.4,-0.00422,0.0,0.78254]
[1778122957180,51.59,81070.02,1.4,-0.00421,0.0,0.7824]
[1778122962215,51.59,81069.93,1.4,-0.00421,0.0,0.78246]
[1778122965145,51.59,81069.93,1.4,-0.00421,0.0,0.78246]
[1778122965772,51.59,81069.93,1.4,-0.00421,0.0,0.78246]
[1778122965246,51.59,81069.93,1.4,-0.00421,0.0,0.78246]
[1778122966243,51.59,81070.24,1.4,-0.00421,0.0,0.78226]
[1778122969420,51.59,81073.92,1.4,-0.0042,0.0,0.77997]
[1778122969485,51.59,81068.28,1.4,-0.00422,0.0,0.78349]
[1778122969949,51.59,81068.28,1.4,-0.00422,0.0,0.78349]
[1778122970271,51.59,81063.59,1.4,-0.00424,0.0,0.78642]
[1778122973533,51.59,81057.58,1.4,-0.00426,0.0,0.7902]
[1778122973634,51.59,81057.39,1.4,-0.00426,0.0,0.79032]
[1778122974045,51.59,81057.39,1.4,-0.00426,0.0,0.79032]
[1778122974299,51.59,81057.11,1.4,-0.00426,0.0,0.7905]
[1778122976462,51.59,81057.11,1.4,-0.00426,0.0,0.7905]
[1778122976702,51.59,81057.11,1.4,-0.00426,0.0,0.7905]
[1778122978248,51.59,81054.92,1.4,-0.00427,0.0,0.79188]
[1778122978851,51.59,81054.92,1.4,-0.00427,0.0,0.79188]
[1778122978327,51.59,81053.12,1.4,-0.00428,0.0,0.79301]
[1778122978952,51.59,81053.12,1.4,-0.00428,0.0,0.79301]
[1778122984369,51.59,81053.85,1.4,-0.00428,0.0,0.79255]
[1778122989404,51.59,81054.1,1.4,-0.00428,0.0,0.79239]
[1778122989952,51.59,81054.1,1.4,-0.00428,0.0,0.79239]
[1778122990411,51.59,81054.77,1.4,-0.00427,0.0,0.79197]
[1778122991884,51.59,81055.54,1.4,-0.00427,0.0,0.79148]
[1778122992585,51.59,81055.54,1.4,-0.00427,0.0,0.79148]
[1778122993644,51.59,81055.07,1.4,-0.00427,0.0,0.79178]
[1778122993710,51.59,81055.07,1.4,-0.00427,0.0,0.79178]
[1778122994850,51.59,81055.07,1.4,-0.00427,0.0,0.79178]
[1778122994885,51.59,81055.09,1.4,-0.00427,0.0,0.79177]
[1778122995324,51.59,81055.09,1.4,-0.00427,0.0,0.79177]
[1778122995446,51.59,81054.85,1.4,-0.00427,0.0,0.79192]
[1778122995939,51.59,81054.85,1.4,-0.00427,0.0,0.79192]
[1778122996586,51.59,81054.85,1.4,-0.00427,0.0,0.79192]
[1778122997171,51.59,81054.91,1.4,-0.00427,0.0,0.79188]
[1778122997809,51.59,81054.91,1.4,-0.00427,0.0,0.79188]
[1778122997460,51.59,81054.89,1.4,-0.00427,0.0,0.79189]
[1778122998467,51.59,81055.08,1.4,-0.00427,0.0,0.79177]
[1778122999021,51.59,81055.08,1.4,-0.00427,0.0,0.79177]
[1778122999829,51.59,81055.08,1.4,-0.00427,0.0,0.79177]
[1778122999122,51.59,81055.08,1.4,-0.00427,0.0,0.79177]
[1778123000525,51.59,81055.08,1.4,-0.00427,0.0,0.79177]
[1778123001187,51.59,81057.05,1.4,-0.00426,0.0,0.79053]
[1778123001488,51.59,81058.94,1.4,-0.00426,0.0,0.78934]
[1778123002706,51.59,81058.94,1.4,-0.00426,0.0,0.78934]
[1778123002736,51.59,81059.1,1.4,-0.00426,0.0,0.78924]
[1778123003219,51.59,81059.1,1.4,-0.00426,0.0,0.78924]
[1778123003502,51.59,81059.05,1.4,-0.00426,0.0,0.78927]
[1778123004848,51.59,81059.05,1.4,-0.00426,0.0,0.78927]
[1778123005508,51.59,81059.51,1.4,-0.00425,0.0,0.78898]
[1778123006844,51.59,81059.51,1.4,-0.00425,0.0,0.78898]
[1778123007615,51.59,81059.45,1.4,-0.00425,0.0,0.78902]
[1778123013572,51.59,81063.08,1.4,-0.00424,0.0,0.78577]
[1778123015951,51.59,81059.33,1.4,-0.00425,0.0,0.78813]
[1778123016180,51.59,81059.33,1.4,-0.00425,0.0,0.78813]
[1778123019669,51.59,81053.21,1.4,-0.00427,0.0,0.79198]
[1778123019770,51.59,81053.59,1.4,-0.00427,0.0,0.79174]
[1778123020172,51.59,81053.59,1.4,-0.00427,0.0,0.79174]
[1778123020621,51.59,81058.56,1.4,-0.00425,0.0,0.78861]
[1778123021940,51.59,81062.35,1.4,-0.00424,0.0,0.78623]
[1778123022741,51.59,81062.35,1.4,-0.00424,0.0,0.78623]
[1778123023949,51.59,81062.98,1.4,-0.00424,0.0,0.78584]
[1778123024523,51.59,81062.98,1.4,-0.00424,0.0,0.78584]
[1778123025082,51.59,81063.17,1.4,-0.00424,0.0,0.78572]
[1778123025656,51.59,81063.01,1.4,-0.00424,0.0,0.78582]
[1778123026429,51.59,81063.01,1.4,-0.00424,0.0,0.78582]
[1778123026663,51.59,81063.83,1.4,-0.00423,0.0,0.7853]
[1778123031698,51.59,81066.17,1.4,-0.00422,0.0,0.78384]
[1778123032512,51.59,81066.17,1.4,-0.00422,0.0,0.78384]
[1778123032568,51.59,81066.17,1.4,-0.00422,0.0,0.78384]
[1778123032607,51.59,81066.17,1.4,-0.00422,0.0,0.78384]
[1778123032705,51.59,81068.12,1.4,-0.00422,0.0,0.78262]
[1778123033113,51.59,81068.12,1.4,-0.00422,0.0,0.78262]
[1778123033712,51.59,81069.98,1.4,-0.00421,0.0,0.78146]
[1778123034674,51.59,81069.98,1.4,-0.00421,0.0,0.78146]
[1778123034719,51.59,81071.19,1.4,-0.0042,0.0,0.78071]
[1778123035809,51.59,81071.19,1.4,-0.0042,0.0,0.78071]
[1778123035815,51.59,81072.38,1.4,-0.0042,0.0,0.77996]
[1778123038934,51.59,81076.26,1.4,-0.00419,0.0,0.77755]
[1778123039754,51.59,81075.83,1.4,-0.00419,0.0,0.77782]
[1778123040215,51.59,81075.83,1.4,-0.00419,0.0,0.77782]
[1778123040761,51.59,81075.78,1.4,-0.00419,0.0,0.77785]
[1778123041317,51.59,81075.78,1.4,-0.00419,0.0,0.77785]
[1778123041768,51.59,81075.84,1.4,-0.00419,0.0,0.77781]
[1778123042059,51.59,81075.84,1.4,-0.00419,0.0,0.77781]
[1778123042721,51.59,81075.84,1.4,-0.00419,0.0,0.77781]
[1778123043346,51.59,81075.38,1.4,-0.00419,0.0,0.7781]
[1778123043782,51.59,81075.42,1.4,-0.00419,0.0,0.77807]
[1778123046264,51.59,81075.31,1.4,-0.00419,0.0,0.77814]
[1778123046365,51.59,81075.31,1.4,-0.00419,0.0,0.77814]
[1778123046986,51.59,81075.31,1.4,-0.00419,0.0,0.77814]
[1778123047810,51.59,81075.37,1.4,-0.00419,0.0,0.77811]
[1778123048348,51.59,81075.37,1.4,-0.00419,0.0,0.77811]
[1778123048920,51.59,81075.37,1.4,-0.00419,0.0,0.77811]
[1778123052529,51.59,81075.37,1.4,-0.00419,0.0,0.77811]
[1778123053085,51.59,81075.37,1.4,-0.00419,0.0,0.77811]
[1778123054408,51.59,81075.43,1.4,-0.00419,0.0,0.77807]
[1778123054877,51.59,81075.43,1.4,-0.00419,0.0,0.77807]
[1778123054859,51.59,81074.06,1.4,-0.00419,0.0,0.77892]
[1778123055866,51.59,81073.94,1.4,-0.00419,0.0,0.77899]
[1778123055974,51.59,81073.94,1.4,-0.00419,0.0,0.77899]
[1778123056880,51.59,81073.94,1.4,-0.00419,0.0,0.77899]
[1778123056873,51.59,81073.28,1.4,-0.0042,0.0,0.7794]
[1778123057880,51.59,81073.14,1.4,-0.0042,0.0,0.77949]
[1778123062915,51.59,81075.15,1.4,-0.00419,0.0,0.77824]
[1778123067950,51.59,81075.33,1.4,-0.00419,0.0,0.77813]
[1778123068871,51.59,81075.33,1.4,-0.00419,0.0,0.77813]
[1778123068957,51.59,81075.35,1.4,-0.00419,0.0,0.77812]
[1778123070181,51.59,81075.35,1.4,-0.00419,0.0,0.77812]
[1778123070926,51.59,81075.35,1.4,-0.00419,0.0,0.77812]
[1778123070282,51.59,81075.35,1.4,-0.00419,0.0,0.77812]
[1778123071612,51.59,81075.35,1.4,-0.00419,0.0,0.77812]
[1778123077014,51.59,81074.14,1.4,-0.00419,0.0,0.77791]
[1778123079266,51.59,81074.41,1.4,-0.00419,0.0,0.77774]
[1778123079938,51.59,81074.41,1.4,-0.00419,0.0,0.77774]
[1778123079339,51.59,81074.47,1.4,-0.00419,0.0,0.7777]
[1778123080035,51.59,81074.65,1.4,-0.00419,0.0,0.77759]
[1778123083142,51.59,81075.87,1.4,-0.00418,0.0,0.77683]
[1778123083877,51.59,81075.87,1.4,-0.00418,0.0,0.77683]
[1778123083243,51.59,81075.75,1.4,-0.00418,0.0,0.77691]
[1778123084064,51.59,81075.22,1.4,-0.00418,0.0,0.77724]
[1778123088095,51.59,81055.21,1.4,-0.00426,0.0,0.78975]
[1778123090592,51.59,81061.78,1.4,-0.00424,0.0,0.78562]
[1778123090693,51.59,81062.92,1.4,-0.00423,0.0,0.78491]
[1778123091038,51.59,81062.92,1.4,-0.00423,0.0,0.78491]
[1778123091683,51.59,81062.92,1.4,-0.00423,0.0,0.78491]
[1778123092230,51.59,81061.99,1.4,-0.00423,0.0,0.78549]
[1778123092780,51.59,81061.99,1.4,-0.00423,0.0,0.78549]
[1778123093124,51.59,81060.52,1.4,-0.00424,0.0,0.78641]
[1778123093130,51.59,81060.44,1.4,-0.00424,0.0,0.78646]
[1778123097608,51.59,81061.18,1.4,-0.00424,0.0,0.786]
[1778123097709,51.59,81061.18,1.4,-0.00424,0.0,0.786]
[1778123098009,51.59,81061.18,1.4,-0.00424,0.0,0.786]
[1778123098165,51.59,81061.32,1.4,-0.00424,0.0,0.78591]
[1778123099439,51.59,81061.32,1.4,-0.00424,0.0,0.78591]
[1778123099540,51.59,81061.33,1.4,-0.00424,0.0,0.7859]
[1778123100678,51.59,81061.33,1.4,-0.00424,0.0,0.7859]
[1778123100758,51.59,81061.4,1.4,-0.00424,0.0,0.78586]
[1778123101974,51.59,81061.4,1.4,-0.00424,0.0,0.78586]
[1778123102640,51.59,81063.46,1.4,-0.00423,0.0,0.78457]
[1778123104553,51.59,81058.64,1.4,-0.00425,0.0,0.78759]
[1778123104643,51.59,81058.26,1.4,-0.00425,0.0,0.78783]
[1778123105092,51.59,81058.26,1.4,-0.00425,0.0,0.78783]
[1778123105685,51.59,81058.26,1.4,-0.00425,0.0,0.78783]
[1778123106166,51.59,81059.63,1.4,-0.00424,0.0,0.78697]
[1778123106221,51.59,81059.48,1.4,-0.00424,0.0,0.78706]
[1778123109300,51.59,81059.87,1.4,-0.00424,0.0,0.78682]
[1778123109401,51.59,81060.01,1.4,-0.00424,0.0,0.78673]
[1778123113170,51.59,81059.19,1.4,-0.00425,0.0,0.78725]
[1778123113271,51.59,81059.19,1.4,-0.00425,0.0,0.78725]
[1778123114406,51.59,81059.19,1.4,-0.00425,0.0,0.78725]
[1778123115598,51.59,81059.19,1.4,-0.00425,0.0,0.78725]
[1778123116974,51.59,81059.08,1.4,-0.00425,0.0,0.78731]
[1778123117642,51.59,81058.64,1.4,-0.00425,0.0,0.78759]
[1778123119191,51.59,81058.84,1.4,-0.00425,0.0,0.78747]
[1778123119822,51.59,81058.84,1.4,-0.00425,0.0,0.78747]
[1778123120598,51.59,81058.84,1.4,-0.00425,0.0,0.78747]
[1778123121848,51.59,81058.84,1.4,-0.00425,0.0,0.78747]
[1778123126622,51.59,81059.03,1.4,-0.00425,0.0,0.78735]
[1778123126723,51.59,81059.03,1.4,-0.00425,0.0,0.78735]
[1778123127047,51.59,81059.03,1.4,-0.00425,0.0,0.78735]
[1778123127368,51.59,81058.99,1.4,-0.00425,0.0,0.78737]
[1778123129470,51.59,81057.68,1.4,-0.00425,0.0,0.78819]
[1778123130021,51.59,81057.54,1.4,-0.00425,0.0,0.78828]
[1778123130389,51.59,81057.64,1.4,-0.00425,0.0,0.78822]
[1778123133015,51.59,81057.71,1.4,-0.00425,0.0,0.78721]
[1778123133797,51.59,81057.66,1.4,-0.00425,0.0,0.78724]
[1778123138461,51.59,81052.72,1.4,-0.00427,0.0,0.79034]
[1778123138927,51.59,81052.72,1.4,-0.00427,0.0,0.79034]
[1778123139769,51.59,81052.79,1.4,-0.00427,0.0,0.7903]
[1778123139870,51.59,81053.3,1.4,-0.00426,0.0,0.78998]
[1778123141944,51.59,81052.86,1.4,-0.00426,0.0,0.79026]
[1778123142036,51.59,81052.82,1.4,-0.00426,0.0,0.79028]
[1778123142440,51.59,81052.82,1.4,-0.00426,0.0,0.79028]
[1778123142940,51.59,81052.82,1.4,-0.00426,0.0,0.79028]
[1778123143609,51.59,81052.37,1.4,-0.00427,0.0,0.79056]
[1778123143710,51.59,81052.13,1.4,-0.00427,0.0,0.79072]
[1778123144088,51.59,81052.13,1.4,-0.00427,0.0,0.79072]
[1778123144487,51.59,81052.09,1.4,-0.00427,0.0,0.79074]
[1778123146273,51.59,81052.09,1.4,-0.00427,0.0,0.79074]
[1778123146890,51.59,81052.09,1.4,-0.00427,0.0,0.79074]
[1778123147575,51.59,81052.16,1.4,-0.00427,0.0,0.7907]
[1778123147585,51.59,81052.91,1.4,-0.00426,0.0,0.79022]
[1778123148593,51.59,81052.91,1.4,-0.00426,0.0,0.79022]
[1778123148717,51.59,81052.91,1.4,-0.00426,0.0,0.79022]
[1778123148786,51.59,81052.4,1.4,-0.00427,0.0,0.79055]
[1778123156571,51.59,81044.46,1.4,-0.0043,0.0,0.79556]
[1778123161606,51.59,81048.44,1.4,-0.00428,0.0,0.79304]
[1778123168655,51.59,81049.75,1.4,-0.00428,0.0,0.79222]
[1778123172381,51.59,81049.75,1.4,-0.00428,0.0,0.79222]
[1778123172880,51.59,81049.75,1.4,-0.00428,0.0,0.79222]
[1778123179423,51.59,81043.78,1.4,-0.0043,0.0,0.79599]
[1778123179938,51.59,81043.78,1.4,-0.0043,0.0,0.79599]
[1778123180921,51.59,81044.03,1.4,-0.0043,0.0,0.79584]
[1778123181022,51.59,81044.5,1.4,-0.0043,0.0,0.79554]
[1778123182357,51.59,81044.55,1.4,-0.0043,0.0,0.79551]
[1778123182754,51.59,81044.5,1.4,-0.0043,0.0,0.79554]
[1778123184853,51.59,81044.5,1.4,-0.0043,0.0,0.79554]
[1778123184954,51.59,81044.47,1.4,-0.0043,0.0,0.79556]
[1778123185409,51.59,81044.47,1.4,-0.0043,0.0,0.79556]
[1778123185510,51.59,81044.47,1.4,-0.0043,0.0,0.79556]
[1778123186844,51.59,81044.47,1.4,-0.0043,0.0,0.79556]
[1778123187471,51.59,81044.47,1.4,-0.0043,0.0,0.79556]
[1778123190468,51.59,81044.47,1.4,-0.0043,0.0,0.79556]
[1778123190988,51.59,81044.47,1.4,-0.0043,0.0,0.79556]
[1778123192334,51.59,81044.47,1.4,-0.00429,0.0,0.79458]
[1778123192900,51.59,81044.47,1.4,-0.00429,0.0,0.79458]
[1778123195305,51.59,81044.05,1.4,-0.00429,0.0,0.79484]
[1778123195901,51.59,81044.05,1.4,-0.00429,0.0,0.79484]
[1778123199131,51.59,81052.34,1.4,-0.00426,0.0,0.78961]
[1778123199772,51.59,81052.34,1.4,-0.00426,0.0,0.78961]
[1778123200155,51.59,81051.95,1.4,-0.00426,0.0,0.78986]
[1778123200880,51.59,81051.98,1.4,-0.00426,0.0,0.78984]
[1778123201975,51.59,81051.98,1.4,-0.00426,0.0,0.78984]
[1778123202076,51.59,81052.0,1.4,-0.00426,0.0,0.78982]
[1778123204638,51.59,81052.16,1.4,-0.00426,0.0,0.78972]
[1778123204908,51.59,81052.61,1.4,-0.00426,0.0,0.78944]
[1778123205318,51.59,81052.61,1.4,-0.00426,0.0,0.78944]
[1778123205915,51.59,81052.82,1.4,-0.00426,0.0,0.78931]
[1778123210950,51.59,81052.94,1.4,-0.00426,0.0,0.78923]
[1778123212145,51.59,81052.99,1.4,-0.00426,0.0,0.7892]
[1778123212712,51.59,81052.99,1.4,-0.00426,0.0,0.7892]
[1778123218223,51.59,81051.81,1.4,-0.00426,0.0,0.78994]
[1778123218878,51.59,81051.81,1.4,-0.00426,0.0,0.78994]
[1778123225437,51.59,81052.81,1.4,-0.00426,0.0,0.78931]
[1778123225970,51.59,81052.81,1.4,-0.00426,0.0,0.78931]
[1778123233107,51.59,81046.74,1.4,-0.00428,0.0,0.79314]
[1778123233778,51.59,81046.74,1.4,-0.00428,0.0,0.79314]
[1778123234114,51.59,81046.85,1.4,-0.00428,0.0,0.79307]
[1778123234387,51.59,81046.85,1.4,-0.00428,0.0,0.79307]
[1778123235121,51.59,81046.63,1.4,-0.00428,0.0,0.79321]
[1778123235629,51.59,81046.63,1.4,-0.00428,0.0,0.79321]
[1778123236128,51.59,81046.6,1.4,-0.00428,0.0,0.79323]
[1778123236672,51.59,81046.6,1.4,-0.00428,0.0,0.79323]
[1778123237135,51.59,81046.15,1.4,-0.00429,0.0,0.79352]
[1778123238452,51.59,81046.16,1.4,-0.00429,0.0,0.79351]
[1778123238862,51.59,81046.16,1.4,-0.00429,0.0,0.79351]
[1778123243222,51.59,81046.09,1.4,-0.00429,0.0,0.79355]
[1778123243814,51.59,81046.09,1.4,-0.00429,0.0,0.79355]
[1778123244975,51.59,81046.76,1.4,-0.00428,0.0,0.79313]
[1778123245069,51.59,81046.65,1.4,-0.00428,0.0,0.7932]
[1778123245701,51.59,81046.65,1.4,-0.00428,0.0,0.7932]
[1778123245755,51.59,81046.64,1.4,-0.00428,0.0,0.79321]
[1778123247764,51.59,81045.72,1.4,-0.00429,0.0,0.79379]
[1778123247779,51.59,81046.29,1.4,-0.00429,0.0,0.79343]
[1778123248816,51.59,81046.29,1.4,-0.00429,0.0,0.79343]
[1778123248917,51.59,81046.29,1.4,-0.00429,0.0,0.79343]
[1778123249965,51.59,81046.29,1.4,-0.00429,0.0,0.79343]
[1778123250066,51.59,81046.35,1.4,-0.00428,0.0,0.79339]
[1778123250709,51.59,81046.35,1.4,-0.00428,0.0,0.79339]
[1778123250810,51.59,81046.53,1.4,-0.00428,0.0,0.79328]
[1778123253257,51.59,81046.41,1.4,-0.00428,0.0,0.79238]
[1778123253914,51.59,81046.41,1.4,-0.00428,0.0,0.79238]
[1778123255872,51.59,81046.26,1.4,-0.00428,0.0,0.79247]
[1778123255973,51.59,81046.15,1.4,-0.00428,0.0,0.79254]
[1778123257015,51.59,81046.15,1.4,-0.00428,0.0,0.79254]
[1778123257113,51.59,81046.12,1.4,-0.00428,0.0,0.79256]
[1778123262310,51.59,81049.21,1.4,-0.00427,0.0,0.79061]
[1778123267350,51.59,81050.25,1.4,-0.00426,0.0,0.78995]
[1778123267820,51.59,81050.25,1.4,-0.00426,0.0,0.78995]
[1778123269564,51.59,81050.02,1.4,-0.00427,0.0,0.7901]
[1778123270035,51.59,81050.02,1.4,-0.00427,0.0,0.7901]
[1778123272083,51.59,81050.46,1.4,-0.00426,0.0,0.78982]
[1778123272184,51.59,81049.9,1.4,-0.00427,0.0,0.79017]
[1778123272741,51.59,81049.9,1.4,-0.00427,0.0,0.79017]
[1778123272842,51.59,81049.76,1.4,-0.00427,0.0,0.79026]
[1778123276270,51.59,81051.98,1.4,-0.00426,0.0,0.78886]
[1778123276280,51.59,81051.98,1.4,-0.00426,0.0,0.78886]
[1778123279326,51.59,81058.17,1.4,-0.00423,0.0,0.78498]
[1778123279839,51.59,81058.17,1.4,-0.00423,0.0,0.78498]
[1778123280624,51.59,81058.63,1.4,-0.00423,0.0,0.78469]
[1778123280725,51.59,81058.91,1.4,-0.00423,0.0,0.78451]
[1778123281651,51.59,81058.91,1.4,-0.00423,0.0,0.78451]
[1778123281752,51.59,81060.45,1.4,-0.00423,0.0,0.78355]
[1778123282298,51.59,81060.45,1.4,-0.00423,0.0,0.78355]
[1778123282782,51.59,81060.45,1.4,-0.00423,0.0,0.78355]
[1778123282897,51.59,81060.45,1.4,-0.00423,0.0,0.78355]
[1778123282924,51.59,81060.45,1.4,-0.00423,0.0,0.78355]
[1778123287419,51.59,81067.72,1.4,-0.0042,0.0,0.77901]
[1778123287900,51.59,81067.72,1.4,-0.0042,0.0,0.77901]
[1778123293527,51.59,81072.22,1.4,-0.00418,0.0,0.77622]
[1778123294821,51.59,81072.22,1.4,-0.00418,0.0,0.77622]
[1778123294875,51.59,81072.65,1.4,-0.00418,0.0,0.77595]
[1778123295352,51.59,81072.65,1.4,-0.00418,0.0,0.77595]
[1778123295541,51.59,81071.58,1.4,-0.00418,0.0,0.77662]
[1778123297276,51.59,81072.87,1.4,-0.00418,0.0,0.77582]
[1778123297781,51.59,81072.87,1.4,-0.00418,0.0,0.77582]
[1778123299945,51.59,81072.39,1.4,-0.00418,0.0,0.77611]
[1778123300046,51.59,81073.79,1.4,-0.00417,0.0,0.77524]
[1778123300530,51.59,81073.79,1.4,-0.00417,0.0,0.77524]
[1778123300577,51.59,81074.0,1.4,-0.00417,0.0,0.77511]
[1778123304350,51.59,81073.93,1.4,-0.00417,0.0,0.77516]
[1778123304360,51.59,81073.93,1.4,-0.00417,0.0,0.77516]
[1778123304717,51.59,81073.93,1.4,-0.00417,0.0,0.77516]
[1778123304719,51.59,81080.03,1.4,-0.00415,0.0,0.77139]
[1778123305255,51.59,81080.03,1.4,-0.00415,0.0,0.77139]
[1778123305792,51.59,81080.03,1.4,-0.00415,0.0,0.77139]
[1778123306472,51.59,81083.55,1.4,-0.00414,0.0,0.76922]
[1778123306619,51.59,81086.94,1.4,-0.00413,0.0,0.76713]
[1778123307780,51.59,81086.94,1.4,-0.00413,0.0,0.76713]
[1778123307818,51.59,81089.9,1.4,-0.00411,0.0,0.76532]
[1778123308388,51.59,81089.9,1.4,-0.00411,0.0,0.76532]
[1778123308633,51.59,81090.44,1.4,-0.00411,0.0,0.76498]
[1778123310849,51.59,81090.59,1.4,-0.00411,0.0,0.76489]
[1778123310879,51.59,81092.63,1.4,-0.0041,0.0,0.76364]
[1778123312211,51.59,81092.63,1.4,-0.0041,0.0,0.76364]
[1778123312661,51.59,81099.73,1.4,-0.00407,0.0,0.75837]
[1778123317455,51.59,81098.55,1.4,-0.00408,0.0,0.75908]
[1778123318016,51.59,81098.55,1.4,-0.00408,0.0,0.75908]
[1778123319845,51.59,81099.98,1.4,-0.00407,0.0,0.75821]
[1778123319946,51.59,81099.9,1.4,-0.00407,0.0,0.75826]
[1778123321755,51.59,81099.9,1.4,-0.00407,0.0,0.75826]
[1778123321792,51.59,81100.85,1.4,-0.00407,0.0,0.75769]
[1778123325176,51.59,81104.12,1.4,-0.00406,0.0,0.7557]
[1778123325177,51.59,81104.43,1.4,-0.00406,0.0,0.75551]
[1778123326291,51.59,81105.27,1.4,-0.00405,0.0,0.755]
[1778123326857,51.59,81105.27,1.4,-0.00405,0.0,0.755]
[1778123327704,51.59,81107.55,1.4,-0.00404,0.0,0.75362]
[1778123327768,51.59,81106.41,1.4,-0.00405,0.0,0.75431]
[1778123331315,51.59,81099.11,1.4,-0.00407,0.0,0.75874]
[1778123331670,51.59,81099.11,1.4,-0.00407,0.0,0.75874]
[1778123332729,51.59,81098.92,1.4,-0.00408,0.0,0.75886]
[1778123332803,51.59,81097.62,1.4,-0.00408,0.0,0.75965]
[1778123333340,51.59,81097.62,1.4,-0.00408,0.0,0.75965]
[1778123333810,51.59,81096.58,1.4,-0.00408,0.0,0.76028]
[1778123339661,51.59,81097.57,1.4,-0.00408,0.0,0.75968]
[1778123339852,51.59,81096.97,1.4,-0.00408,0.0,0.76005]
[1778123340446,51.59,81096.97,1.4,-0.00408,0.0,0.76005]
[1778123340859,51.59,81095.8,1.4,-0.00409,0.0,0.76076]
[1778123344790,51.59,81095.7,1.4,-0.00409,0.0,0.76082]
[1778123344891,51.59,81095.7,1.4,-0.00409,0.0,0.76082]
[1778123345275,51.59,81095.7,1.4,-0.00409,0.0,0.76082]
[1778123351936,51.59,81095.65,1.4,-0.00409,0.0,0.76085]
[1778123356006,51.59,81095.06,1.4,-0.00409,0.0,0.76121]
[1778123356188,51.59,81095.06,1.4,-0.00409,0.0,0.76121]
[1778123356367,51.59,81095.02,1.4,-0.00409,0.0,0.76124]
[1778123357081,51.59,81095.02,1.4,-0.00409,0.0,0.76124]
[1778123359514,51.59,81084.91,1.4,-0.00413,0.0,0.76743]
[1778123359930,51.59,81084.91,1.4,-0.00413,0.0,0.76743]
[1778123362172,51.59,81082.67,1.4,-0.00414,0.0,0.7688]
[1778123362273,51.59,81082.56,1.4,-0.00414,0.0,0.76887]
[1778123362813,51.59,81082.56,1.4,-0.00414,0.0,0.76887]
[1778123363014,51.59,81082.6,1.4,-0.00414,0.0,0.76885]
[1778123363464,51.59,81082.6,1.4,-0.00414,0.0,0.76885]
[1778123363980,51.59,81082.6,1.4,-0.00414,0.0,0.76885]
[1778123366193,51.59,81083.82,1.4,-0.00413,0.0,0.7681]
[1778123367189,51.59,81084.12,1.4,-0.00413,0.0,0.76791]
[1778123367528,51.59,81084.12,1.4,-0.00413,0.0,0.76791]
[1778123367997,51.59,81084.12,1.4,-0.00413,0.0,0.76791]
[1778123368736,51.59,81083.8,1.4,-0.00413,0.0,0.76811]
[1778123369056,51.59,81083.81,1.4,-0.00413,0.0,0.7681]
[1778123373818,51.59,81083.6,1.4,-0.00413,0.0,0.76728]
[1778123374091,51.59,81083.73,1.4,-0.00413,0.0,0.7672]
[1778123374436,51.59,81083.73,1.4,-0.00413,0.0,0.7672]
[1778123374877,51.59,81083.73,1.4,-0.00413,0.0,0.7672]
[1778123375723,51.59,81083.76,1.4,-0.00413,0.0,0.76718]
[1778123376105,51.59,81084.13,1.4,-0.00413,0.0,0.76695]
[1778123377614,51.59,81084.92,1.4,-0.00412,0.0,0.76647]
[1778123378082,51.59,81084.92,1.4,-0.00412,0.0,0.76647]
[1778123384426,51.59,81084.82,1.4,-0.00412,0.0,0.76653]
[1778123384984,51.59,81084.82,1.4,-0.00412,0.0,0.76653]
[1778123385629,51.59,81083.8,1.4,-0.00413,0.0,0.76716]
[1778123386154,51.59,81083.8,1.4,-0.00413,0.0,0.76716]
[1778123387917,51.59,81083.85,1.4,-0.00413,0.0,0.76713]
[1778123388018,51.59,81083.85,1.4,-0.00413,0.0,0.76713]
[1778123388544,51.59,81083.85,1.4,-0.00413,0.0,0.76713]
[1778123388956,51.59,81083.85,1.4,-0.00413,0.0,0.76713]
[1778123389610,51.59,81083.85,1.4,-0.00413,0.0,0.76713]
[1778123391210,51.59,81083.45,1.4,-0.00413,0.0,0.76737]
[1778123392676,51.59,81082.97,1.4,-0.00413,0.0,0.76767]
[1778123393288,51.59,81082.97,1.4,-0.00413,0.0,0.76767]
[1778123394903,51.59,81083.01,1.4,-0.00413,0.0,0.76764]
[1778123395238,51.59,81083.08,1.4,-0.00413,0.0,0.7676]
[1778123395572,51.59,81083.08,1.4,-0.00413,0.0,0.7676]
[1778123397252,51.59,81076.02,1.4,-0.00416,0.0,0.77195]
[1778123398034,51.59,81076.02,1.4,-0.00416,0.0,0.77195]
[1778123398259,51.59,81074.47,1.4,-0.00416,0.0,0.77291]
[1778123398742,51.59,81074.47,1.4,-0.00416,0.0,0.77291]
[1778123399266,51.59,81074.52,1.4,-0.00416,0.0,0.77288]
[1778123402253,51.59,81072.49,1.4,-0.00417,0.0,0.77413]
[1778123402287,51.59,81071.9,1.4,-0.00417,0.0,0.7745]
[1778123402887,51.59,81071.9,1.4,-0.00417,0.0,0.7745]
[1778123403294,51.59,81070.0,1.4,-0.00418,0.0,0.77567]
[1778123404117,51.59,81070.0,1.4,-0.00418,0.0,0.77567]
[1778123404301,51.59,81069.5,1.4,-0.00418,0.0,0.77598]
[1778123404659,51.59,81069.5,1.4,-0.00418,0.0,0.77598]
[1778123405308,51.59,81069.43,1.4,-0.00418,0.0,0.77603]
[1778123413344,51.59,81069.39,1.4,-0.00418,0.0,0.77605]
[1778123413364,51.59,81069.24,1.4,-0.00418,0.0,0.77615]
[1778123419406,51.59,81069.39,1.4,-0.00418,0.0,0.77605]
[1778123428469,51.59,81069.38,1.4,-0.00418,0.0,0.77606]
[1778123433504,51.59,81072.99,1.4,-0.00416,0.0,0.77286]
[1778123438540,51.59,81073.9,1.4,-0.00416,0.0,0.7723]
[1778123443575,51.59,81068.5,1.4,-0.00418,0.0,0.77564]
[1778123448610,51.59,81066.37,1.4,-0.00419,0.0,0.77697]
[1778123453645,51.59,81065.96,1.4,-0.00419,0.0,0.77722]
[1778123456905,51.59,81067.18,1.4,-0.00418,0.0,0.77646]
[1778123457245,51.59,81067.18,1.4,-0.00418,0.0,0.77646]
[1778123457673,51.59,81043.82,1.4,-0.00427,0.0,0.79109]
[1778123459050,51.59,81043.82,1.4,-0.00427,0.0,0.79109]
[1778123460119,51.59,81044.02,1.4,-0.00427,0.0,0.79096]
[1778123460202,51.59,81043.86,1.4,-0.00427,0.0,0.79106]
[1778123461223,51.59,81043.86,1.4,-0.00427,0.0,0.79106]
[1778123461286,51.59,81043.88,1.4,-0.00427,0.0,0.79105]
[1778123461487,51.59,81043.88,1.4,-0.00427,0.0,0.79105]
[1778123462324,51.59,81043.88,1.4,-0.00427,0.0,0.79105]
[1778123461701,51.59,81048.11,1.4,-0.00426,0.0,0.78838]
[1778123462550,51.59,81048.11,1.4,-0.00426,0.0,0.78838]
[1778123463766,51.59,81048.98,1.4,-0.00425,0.0,0.78784]
[1778123463778,51.59,81048.98,1.4,-0.00425,0.0,0.78784]
[1778123464742,51.59,81048.95,1.4,-0.00425,0.0,0.78786]
[1778123465285,51.59,81048.95,1.4,-0.00425,0.0,0.78786]
[1778123464844,51.59,81049.62,1.4,-0.00425,0.0,0.78743]
[1778123465944,51.59,81049.62,1.4,-0.00425,0.0,0.78743]
[1778123466380,51.59,81049.62,1.4,-0.00425,0.0,0.78743]
[1778123466736,51.59,81048.93,1.4,-0.00425,0.0,0.78787]
[1778123468158,51.59,81048.93,1.4,-0.00425,0.0,0.78787]
[1778123468259,51.59,81048.65,1.4,-0.00426,0.0,0.78804]
[1778123468728,51.59,81048.65,1.4,-0.00426,0.0,0.78804]
[1778123468750,51.59,81048.92,1.4,-0.00425,0.0,0.78787]
[1778123473893,51.59,81048.76,1.4,-0.00426,0.0,0.78797]
[1778123475918,51.59,81050.05,1.4,-0.00425,0.0,0.78716]
[1778123475949,51.59,81050.05,1.4,-0.00425,0.0,0.78716]
[1778123476498,51.59,81050.05,1.4,-0.00425,0.0,0.78716]
[1778123478768,51.59,81050.05,1.4,-0.00425,0.0,0.78716]
[1778123479784,51.59,81050.05,1.4,-0.00425,0.0,0.78716]
[1778123479877,51.59,81050.05,1.4,-0.00425,0.0,0.78716]
[1778123481229,51.59,81054.63,1.4,-0.00423,0.0,0.78429]
[1778123481321,51.59,81055.6,1.4,-0.00423,0.0,0.78368]
[1778123483190,51.59,81055.51,1.4,-0.00423,0.0,0.78374]
[1778123483234,51.59,81054.96,1.4,-0.00423,0.0,0.78408]
[1778123483842,51.59,81054.96,1.4,-0.00423,0.0,0.78408]
[1778123483855,51.59,81057.13,1.4,-0.00422,0.0,0.78273]
[1778123485106,51.59,81057.13,1.4,-0.00422,0.0,0.78273]
[1778123485208,51.59,81057.22,1.4,-0.00422,0.0,0.78267]
[1778123485847,51.59,81057.22,1.4,-0.00422,0.0,0.78267]
[1778123485869,51.59,81056.85,1.4,-0.00422,0.0,0.7829]
[1778123487726,51.59,81056.4,1.4,-0.00423,0.0,0.78318]
[1778123488242,51.59,81056.4,1.4,-0.00423,0.0,0.78318]
[1778123495898,51.59,81051.11,1.4,-0.00424,0.0,0.78553]
[1778123495939,51.59,81051.08,1.4,-0.00424,0.0,0.78555]
[1778123496749,51.59,81051.08,1.4,-0.00424,0.0,0.78555]
[1778123496946,51.59,81051.28,1.4,-0.00424,0.0,0.78542]
[1778123497433,51.59,81051.28,1.4,-0.00424,0.0,0.78542]
[1778123497948,51.59,81051.28,1.4,-0.00424,0.0,0.78542]
[1778123503078,51.59,81048.93,1.4,-0.00425,0.0,0.7869]
[1778123503136,51.59,81048.93,1.4,-0.00425,0.0,0.7869]
[1778123508245,51.59,81048.07,1.4,-0.00425,0.0,0.78744]
[1778123508346,51.59,81049.36,1.4,-0.00425,0.0,0.78663]
[1778123508865,51.59,81049.36,1.4,-0.00425,0.0,0.78663]
[1778123509030,51.59,81049.3,1.4,-0.00425,0.0,0.78666]
[1778123509499,51.59,81049.3,1.4,-0.00425,0.0,0.78666]
[1778123510037,51.59,81049.04,1.4,-0.00425,0.0,0.78683]
[1778123510833,51.59,81049.04,1.4,-0.00425,0.0,0.78683]
[1778123511364,51.59,81048.86,1.4,-0.00425,0.0,0.78694]
[1778123513887,51.59,81048.82,1.4,-0.00425,0.0,0.78697]
[1778123513988,51.59,81048.82,1.4,-0.00425,0.0,0.78697]
[1778123514507,51.59,81048.82,1.4,-0.00425,0.0,0.78697]
[1778123514600,51.59,81048.82,1.4,-0.00425,0.0,0.78697]
[1778123515549,51.59,81048.82,1.4,-0.00425,0.0,0.78697]
[1778123515935,51.59,81048.82,1.4,-0.00425,0.0,0.78697]
[1778123517868,51.59,81048.93,1.4,-0.00425,0.0,0.7869]
[1778123518093,51.59,81048.82,1.4,-0.00425,0.0,0.78697]
[1778123518584,51.59,81048.82,1.4,-0.00425,0.0,0.78697]
[1778123519100,51.59,81048.74,1.4,-0.00425,0.0,0.78702]
[1778123520766,51.59,81048.83,1.4,-0.00425,0.0,0.78696]
[1778123521401,51.59,81048.83,1.4,-0.00425,0.0,0.78696]
[1778123520826,51.59,81048.83,1.4,-0.00425,0.0,0.78696]
[1778123522121,51.59,81047.14,1.4,-0.00426,0.0,0.78802]
[1778123523341,51.59,81047.14,1.4,-0.00426,0.0,0.78802]
[1778123523859,51.59,81044.86,1.4,-0.00426,0.0,0.78946]
[1778123529170,51.59,81047.65,1.4,-0.00425,0.0,0.7877]
[1778123533025,51.59,81046.78,1.4,-0.00426,0.0,0.78825]
[1778123533396,51.59,81046.78,1.4,-0.00426,0.0,0.78825]
[1778123533198,51.59,81044.11,1.4,-0.00427,0.0,0.78993]
[1778123534206,51.59,81041.53,1.4,-0.00428,0.0,0.79156]
[1778123534530,51.59,81041.53,1.4,-0.00428,0.0,0.79156]
[1778123535113,51.59,81041.53,1.4,-0.00428,0.0,0.79156]
[1778123536096,51.59,81041.27,1.4,-0.00428,0.0,0.79172]
[1778123536220,51.59,81041.25,1.4,-0.00428,0.0,0.79173]
[1778123536864,51.59,81041.25,1.4,-0.00428,0.0,0.79173]
[1778123537227,51.59,81043.15,1.4,-0.00427,0.0,0.79053]
[1778123542147,51.59,81048.4,1.4,-0.00425,0.0,0.78723]
[1778123542262,51.59,81049.46,1.4,-0.00425,0.0,0.78656]
[1778123542472,51.59,81049.46,1.4,-0.00425,0.0,0.78656]
[1778123543269,51.59,81049.12,1.4,-0.00425,0.0,0.78678]
[1778123543664,51.59,81049.12,1.4,-0.00425,0.0,0.78678]
[1778123544276,51.59,81049.2,1.4,-0.00425,0.0,0.78673]
[1778123544705,51.59,81049.2,1.4,-0.00425,0.0,0.78673]
[1778123544806,51.59,81049.2,1.4,-0.00425,0.0,0.78673]
[1778123548705,51.59,81048.26,1.4,-0.00425,0.0,0.78732]
[1778123549158,51.59,81048.26,1.4,-0.00425,0.0,0.78732]
[1778123550501,51.59,81047.31,1.4,-0.00426,0.0,0.78791]
[1778123550621,51.59,81047.31,1.4,-0.00426,0.0,0.78791]
[1778123561395,51.59,81045.71,1.4,-0.00426,0.0,0.78795]
[1778123563082,51.59,81045.55,1.4,-0.00426,0.0,0.78805]
[1778123563409,51.59,81046.71,1.4,-0.00425,0.0,0.78732]
[1778123564449,51.59,81046.71,1.4,-0.00425,0.0,0.78732]
[1778123565423,51.59,81046.9,1.4,-0.00425,0.0,0.7872]
[1778123567229,51.59,81046.86,1.4,-0.00425,0.0,0.78723]
[1778123567437,51.59,81043.57,1.4,-0.00426,0.0,0.7893]
[1778123567770,51.59,81043.57,1.4,-0.00426,0.0,0.7893]
[1778123568444,51.59,81042.43,1.4,-0.00427,0.0,0.79001]
[1778123569834,51.59,81042.25,1.4,-0.00427,0.0,0.79013]
[1778123570177,51.59,81042.25,1.4,-0.00427,0.0,0.79013]
[1778123573556,51.59,81040.58,1.4,-0.00428,0.0,0.79118]
[1778123574265,51.59,81040.58,1.4,-0.00428,0.0,0.79118]
[1778123577171,51.59,81040.85,1.4,-0.00428,0.0,0.79101]
[1778123577206,51.59,81041.4,1.4,-0.00427,0.0,0.79066]
[1778123577839,51.59,81041.4,1.4,-0.00427,0.0,0.79066]
[1778123578459,51.59,81041.4,1.4,-0.00427,0.0,0.79066]
[1778123578478,51.59,81041.4,1.4,-0.00427,0.0,0.79066]
[1778123577940,51.59,81040.04,1.4,-0.00428,0.0,0.79152]
[1778123580973,51.59,81037.45,1.4,-0.00429,0.0,0.79316]
[1778123581076,51.59,81036.39,1.4,-0.00429,0.0,0.79383]
[1778123581688,51.59,81036.39,1.4,-0.00429,0.0,0.79383]
[1778123581771,51.59,81035.93,1.4,-0.00429,0.0,0.79412]
[1778123586080,51.59,81034.99,1.4,-0.0043,0.0,0.79472]
[1778123586169,51.59,81035.2,1.4,-0.0043,0.0,0.79458]
[1778123586638,51.59,81035.2,1.4,-0.0043,0.0,0.79458]
[1778123586707,51.59,81035.2,1.4,-0.0043,0.0,0.79458]
[1778123586721,51.59,81035.2,1.4,-0.0043,0.0,0.79458]
[1778123586749,51.59,81034.07,1.4,-0.0043,0.0,0.7953]
[1778123589237,51.59,81024.93,1.4,-0.00434,0.0,0.80111]
[1778123589300,51.59,81021.49,1.4,-0.00435,0.0,0.80331]
[1778123589823,51.59,81021.49,1.4,-0.00435,0.0,0.80331]
[1778123589924,51.59,81022.25,1.4,-0.00435,0.0,0.80283]
[1778123595642,51.59,81032.64,1.4,-0.00431,0.0,0.79621]
[1778123601684,51.59,81033.92,1.4,-0.0043,0.0,0.7954]
[1778123606719,51.59,81033.4,1.4,-0.0043,0.0,0.79573]
[1778123611034,51.59,81033.47,1.4,-0.0043,0.0,0.79568]
[1778123611135,51.59,81033.47,1.4,-0.0043,0.0,0.7947]
[1778123611885,51.59,81033.47,1.4,-0.0043,0.0,0.7947]
[1778123611986,51.59,81033.24,1.4,-0.0043,0.0,0.79485]
[1778123614645,51.59,81032.59,1.4,-0.0043,0.0,0.79526]
[1778123615315,51.59,81032.59,1.4,-0.0043,0.0,0.79526]
[1778123617334,51.59,81032.42,1.4,-0.0043,0.0,0.79537]
[1778123617435,51.59,81032.42,1.4,-0.0043,0.0,0.79537]
[1778123617867,51.59,81032.42,1.4,-0.0043,0.0,0.79537]
[1778123617968,51.59,81032.41,1.4,-0.0043,0.0,0.79537]
[1778123624829,51.59,81032.71,1.4,-0.0043,0.0,0.79518]
[1778123624973,51.59,81032.71,1.4,-0.0043,0.0,0.79518]
[1778123625853,51.59,81032.93,1.4,-0.0043,0.0,0.79504]
[1778123625941,51.59,81036.49,1.4,-0.00429,0.0,0.79279]
[1778123627739,51.59,81036.75,1.4,-0.00429,0.0,0.79263]
[1778123628314,51.59,81036.75,1.4,-0.00429,0.0,0.79263]
[1778123628797,51.59,81036.49,1.4,-0.00429,0.0,0.79279]
[1778123628899,51.59,81036.49,1.4,-0.00429,0.0,0.79279]
[1778123630011,51.59,81036.49,1.4,-0.00429,0.0,0.79279]
[1778123630112,51.59,81036.49,1.4,-0.00429,0.0,0.79279]
[1778123634231,51.59,81037.85,1.4,-0.00428,0.0,0.79193]
[1778123634332,51.59,81037.85,1.4,-0.00428,0.0,0.79193]
[1778123634985,51.59,81037.85,1.4,-0.00428,0.0,0.79193]
[1778123635087,51.59,81039.65,1.4,-0.00427,0.0,0.79079]
[1778123640957,51.59,81044.51,1.4,-0.00426,0.0,0.78773]
[1778123645992,51.59,81046.67,1.4,-0.00425,0.0,0.78637]
[1778123648363,51.59,81046.07,1.4,-0.00425,0.0,0.78675]
[1778123649142,51.59,81040.23,1.4,-0.00427,0.0,0.79043]
[1778123649161,51.59,81033.73,1.4,-0.0043,0.0,0.79454]
[1778123655319,51.59,81034.11,1.4,-0.0043,0.0,0.7943]
[1778123655538,51.59,81034.18,1.4,-0.0043,0.0,0.79425]
[1778123655897,51.59,81034.18,1.4,-0.0043,0.0,0.79425]
[1778123656064,51.59,81035.09,1.4,-0.00429,0.0,0.79368]
[1778123658867,51.59,81036.67,1.4,-0.00429,0.0,0.79268]
[1778123659450,51.59,81036.67,1.4,-0.00429,0.0,0.79268]
[1778123662511,51.59,81037.47,1.4,-0.00428,0.0,0.79217]
[1778123663060,51.59,81037.28,1.4,-0.00428,0.0,0.79229]
[1778123665801,51.59,81037.28,1.4,-0.00428,0.0,0.79229]
[1778123666134,51.59,81037.25,1.4,-0.00428,0.0,0.79231]
[1778123667086,51.59,81037.25,1.4,-0.00428,0.0,0.79231]
[1778123667141,51.59,81037.28,1.4,-0.00428,0.0,0.79229]
[1778123667765,51.59,81037.28,1.4,-0.00428,0.0,0.79229]
[1778123668312,51.59,81037.28,1.4,-0.00428,0.0,0.79229]
[1778123671384,51.59,81036.94,1.4,-0.00429,0.0,0.79251]
[1778123671485,51.59,81036.94,1.4,-0.00428,0.0,0.79153]
[1778123671964,51.59,81036.94,1.4,-0.00428,0.0,0.79153]
[1778123672429,51.59,81036.94,1.4,-0.00428,0.0,0.79153]
[1778123672618,51.59,81036.16,1.4,-0.00428,0.0,0.79202]
[1778123673183,51.59,81024.02,1.4,-0.00433,0.0,0.79973]
[1778123674083,51.59,81024.02,1.4,-0.00433,0.0,0.79973]
[1778123674190,51.59,81021.18,1.4,-0.00434,0.0,0.80154]
[1778123674838,51.59,81021.18,1.4,-0.00434,0.0,0.80154]
[1778123675197,51.59,81021.7,1.4,-0.00434,0.0,0.80121]
[1778123676155,51.59,81021.7,1.4,-0.00434,0.0,0.80121]
[1778123679673,51.59,81022.01,1.4,-0.00434,0.0,0.80101]
[1778123680065,51.59,81022.01,1.4,-0.00434,0.0,0.80101]
[1778123684700,51.59,81022.67,1.4,-0.00434,0.0,0.80059]
[1778123685297,51.59,81022.67,1.4,-0.00434,0.0,0.80059]
[1778123687681,51.59,81023.1,1.4,-0.00433,0.0,0.80031]
[1778123688264,51.59,81023.1,1.4,-0.00433,0.0,0.80031]
[1778123689962,51.59,81027.03,1.4,-0.00432,0.0,0.79781]
[1778123690302,51.59,81026.05,1.4,-0.00432,0.0,0.79843]
[1778123690643,51.59,81026.05,1.4,-0.00432,0.0,0.79843]
[1778123691309,51.59,81026.49,1.4,-0.00432,0.0,0.79815]
[1778123693702,51.59,81026.74,1.4,-0.00432,0.0,0.79799]
[1778123694039,51.59,81026.74,1.4,-0.00432,0.0,0.79799]
[1778123697686,51.59,81026.97,1.4,-0.00432,0.0,0.79785]
[1778123698303,51.59,81026.97,1.4,-0.00432,0.0,0.79785]
[1778123702039,51.59,81026.93,1.4,-0.00432,0.0,0.79787]
[1778123702076,51.59,81026.93,1.4,-0.00432,0.0,0.79787]
[1778123702737,51.59,81027.17,1.4,-0.00432,0.0,0.79772]
[1778123703484,51.59,81027.17,1.4,-0.00432,0.0,0.79772]
[1778123704621,51.59,81028.83,1.4,-0.00431,0.0,0.79667]
[1778123705287,51.59,81030.4,1.4,-0.00431,0.0,0.79567]
[1778123710066,51.59,81035.39,1.4,-0.00429,0.0,0.79251]
[1778123710443,51.59,81036.45,1.4,-0.00428,0.0,0.79184]
[1778123710951,51.59,81036.45,1.4,-0.00428,0.0,0.79184]
[1778123711450,51.59,81037.2,1.4,-0.00428,0.0,0.79136]
[1778123711881,51.59,81037.2,1.4,-0.00428,0.0,0.79136]
[1778123712457,51.59,81038.27,1.4,-0.00428,0.0,0.79069]
[1778123712657,51.59,81038.27,1.4,-0.00428,0.0,0.79069]
[1778123713063,51.59,81038.27,1.4,-0.00428,0.0,0.79069]
[1778123713619,51.59,81038.27,1.4,-0.00428,0.0,0.79069]
[1778123714471,51.59,81038.34,1.4,-0.00427,0.0,0.79064]
[1778123715263,51.59,81038.34,1.4,-0.00427,0.0,0.79064]
[1778123715355,51.59,81038.34,1.4,-0.00427,0.0,0.79064]
[1778123716483,51.59,81039.46,1.4,-0.00427,0.0,0.78994]
[1778123716584,51.59,81043.2,1.4,-0.00426,0.0,0.78758]
[1778123717073,51.59,81043.2,1.4,-0.00426,0.0,0.78758]
[1778123717492,51.59,81045.47,1.4,-0.00425,0.0,0.78616]
[1778123718249,51.59,81045.47,1.4,-0.00425,0.0,0.78616]
[1778123718266,51.59,81045.47,1.4,-0.00425,0.0,0.78616]
[1778123719645,51.59,81053.97,1.4,-0.00421,0.0,0.78083]
[1778123720045,51.59,81053.97,1.4,-0.00421,0.0,0.78083]
[1778123720640,51.59,81055.83,1.4,-0.00421,0.0,0.77967]
[1778123721436,51.59,81055.83,1.4,-0.00421,0.0,0.77967]
[1778123722112,51.59,81055.6,1.4,-0.00421,0.0,0.77982]
[1778123722527,51.59,81055.2,1.4,-0.00421,0.0,0.78007]
[1778123722779,51.59,81055.2,1.4,-0.00421,0.0,0.78007]
[1778123723196,51.59,81055.2,1.4,-0.00421,0.0,0.78007]
[1778123723805,51.59,81055.28,1.4,-0.00421,0.0,0.78002]
[1778123724541,51.59,81055.31,1.4,-0.00421,0.0,0.78]
[1778123725037,51.59,81055.31,1.4,-0.00421,0.0,0.78]
[1778123725640,51.59,81055.31,1.4,-0.00421,0.0,0.78]
[1778123725548,51.59,81055.28,1.4,-0.00421,0.0,0.78002]
[1778123726555,51.59,81056.19,1.4,-0.00421,0.0,0.77945]
[1778123727630,51.59,81056.19,1.4,-0.00421,0.0,0.77945]
[1778123727641,51.59,81056.19,1.4,-0.00421,0.0,0.77945]
[1778123727985,51.59,81056.19,1.4,-0.00421,0.0,0.77945]
[1778123728569,51.59,81056.23,1.4,-0.00421,0.0,0.77942]
[1778123730030,51.59,81056.23,1.4,-0.00421,0.0,0.77942]
[1778123730583,51.59,81056.27,1.4,-0.00421,0.0,0.7794]
[1778123730651,51.59,81056.27,1.4,-0.00421,0.0,0.7794]
[1778123733605,51.59,81055.12,1.4,-0.00421,0.0,0.77915]
[1778123735720,51.59,81056.07,1.4,-0.0042,0.0,0.77856]
[1778123736625,51.59,81056.4,1.4,-0.0042,0.0,0.77835]
[1778123737753,51.59,81056.27,1.4,-0.0042,0.0,0.77843]
[1778123739614,51.59,81056.27,1.4,-0.0042,0.0,0.77843]
[1778123740048,51.59,81056.37,1.4,-0.0042,0.0,0.77837]
[1778123740654,51.59,81056.4,1.4,-0.0042,0.0,0.77835]
[1778123742657,51.59,81056.4,1.4,-0.0042,0.0,0.77835]
[1778123743088,51.59,81056.4,1.4,-0.0042,0.0,0.77835]
[1778123747971,51.59,81056.54,1.4,-0.0042,0.0,0.77827]
[1778123748072,51.59,81056.66,1.4,-0.0042,0.0,0.77819]
[1778123749657,51.59,81056.66,1.4,-0.0042,0.0,0.77819]
[1778123749664,51.59,81056.63,1.4,-0.0042,0.0,0.77821]
[1778123752784,51.59,81057.02,1.4,-0.0042,0.0,0.77797]
[1778123753437,51.59,81057.02,1.4,-0.0042,0.0,0.77797]
[1778123759272,51.59,81057.09,1.4,-0.0042,0.0,0.77792]
[1778123759373,51.59,81057.12,1.4,-0.0042,0.0,0.7779]
[1778123759956,51.59,81057.12,1.4,-0.0042,0.0,0.7779]
[1778123760057,51.59,81057.09,1.4,-0.0042,0.0,0.77792]
[1778123762176,51.59,81057.09,1.4,-0.0042,0.0,0.77792]
[1778123762277,51.59,81057.11,1.4,-0.0042,0.0,0.77791]
[1778123762867,51.59,81057.11,1.4,-0.0042,0.0,0.77791]
[1778123762885,51.59,81057.35,1.4,-0.0042,0.0,0.77776]
[1778123763985,51.59,81057.35,1.4,-0.0042,0.0,0.77776]
[1778123764056,51.59,81060.08,1.4,-0.00419,0.0,0.77606]
[1778123764740,51.59,81060.08,1.4,-0.00419,0.0,0.77606]
[1778123765308,51.59,81060.08,1.4,-0.00419,0.0,0.77606]
[1778123765859,51.59,81061.39,1.4,-0.00418,0.0,0.77525]
[1778123765936,51.59,81059.97,1.4,-0.00419,0.0,0.77613]
[1778123771871,51.59,81060.46,1.4,-0.00418,0.0,0.77583]
[1778123773655,51.59,81060.46,1.4,-0.00418,0.0,0.77583]
[1778123773885,51.59,81060.61,1.4,-0.00418,0.0,0.77573]
[1778123774755,51.59,81060.61,1.4,-0.00418,0.0,0.77573]
[1778123775181,51.59,81060.61,1.4,-0.00418,0.0,0.77573]
[1778123775763,51.59,81060.61,1.4,-0.00418,0.0,0.77573]
[1778123775900,51.59,81060.46,1.4,-0.00418,0.0,0.77583]
[1778123777086,51.59,81060.46,1.4,-0.00418,0.0,0.77583]
[1778123777187,51.59,81060.64,1.4,-0.00418,0.0,0.77572]
[1778123777807,51.59,81060.64,1.4,-0.00418,0.0,0.77572]
[1778123777915,51.59,81060.69,1.4,-0.00418,0.0,0.77569]
[1778123782955,51.59,81062.61,1.4,-0.00418,0.0,0.77449]
[1778123783055,51.59,81063.15,1.4,-0.00417,0.0,0.77416]
[1778123784076,51.59,81063.15,1.4,-0.00417,0.0,0.77416]
[1778123784177,51.59,81062.89,1.4,-0.00418,0.0,0.77432]
[1778123785748,51.59,81062.79,1.4,-0.00418,0.0,0.77438]
[1778123786466,51.59,81062.79,1.4,-0.00418,0.0,0.77438]
[1778123788880,51.59,81055.33,1.4,-0.0042,0.0,0.77902]
[1778123788994,51.59,81054.71,1.4,-0.00421,0.0,0.77941]
[1778123790153,51.59,81054.71,1.4,-0.00421,0.0,0.77941]
[1778123790155,51.59,81054.53,1.4,-0.00421,0.0,0.77952]
[1778123791767,51.59,81054.53,1.4,-0.00421,0.0,0.77952]
[1778123792348,51.59,81054.53,1.4,-0.00421,0.0,0.77952]
[1778123795180,51.59,81054.5,1.4,-0.0042,0.0,0.77857]
[1778123795281,51.59,81054.5,1.4,-0.0042,0.0,0.77857]
[1778123795804,51.59,81054.5,1.4,-0.0042,0.0,0.77857]
[1778123796391,51.59,81054.5,1.4,-0.0042,0.0,0.77857]
[1778123797064,51.59,81054.39,1.4,-0.0042,0.0,0.77864]
[1778123797165,51.59,81054.39,1.4,-0.0042,0.0,0.77864]
[1778123803092,51.59,81054.86,1.4,-0.0042,0.0,0.77835]
[1778123806690,51.59,81054.81,1.4,-0.0042,0.0,0.77838]
[1778123807168,51.59,81055.03,1.4,-0.0042,0.0,0.77824]
[1778123807856,51.59,81057.93,1.4,-0.00419,0.0,0.77644]
[1778123808566,51.59,81057.93,1.4,-0.00419,0.0,0.77644]
[1778123812952,51.59,81061.75,1.4,-0.00417,0.0,0.77407]
[1778123813162,51.59,81063.36,1.4,-0.00417,0.0,0.77307]
[1778123814275,51.59,81063.36,1.4,-0.00417,0.0,0.77307]
[1778123814316,51.59,81063.36,1.4,-0.00417,0.0,0.77307]
[1778123815474,51.59,81063.36,1.4,-0.00417,0.0,0.77307]
[1778123815500,51.59,81063.36,1.4,-0.00417,0.0,0.77307]
[1778123819817,51.59,81067.35,1.4,-0.00415,0.0,0.7706]
[1778123820445,51.59,81067.35,1.4,-0.00415,0.0,0.7706]
[1778123821684,51.59,81067.29,1.4,-0.00415,0.0,0.77064]
[1778123822724,51.59,81067.28,1.4,-0.00415,0.0,0.77065]
[1778123824350,51.59,81066.82,1.4,-0.00416,0.0,0.77093]
[1778123824452,51.59,81066.67,1.4,-0.00416,0.0,0.77102]
[1778123824827,51.59,81066.67,1.4,-0.00416,0.0,0.77102]
[1778123825246,51.59,81066.3,1.4,-0.00416,0.0,0.77125]
[1778123829043,51.59,81066.28,1.4,-0.00416,0.0,0.77126]
[1778123829693,51.59,81066.28,1.4,-0.00416,0.0,0.77126]
[1778123834779,51.59,81066.67,1.4,-0.00416,0.0,0.77102]
[1778123835316,51.59,81066.4,1.4,-0.00416,0.0,0.77119]
[1778123836417,51.59,81066.4,1.4,-0.00416,0.0,0.77119]
[1778123836518,51.59,81066.48,1.4,-0.00416,0.0,0.77114]
[1778123837604,51.59,81066.48,1.4,-0.00416,0.0,0.77114]
[1778123837705,51.59,81066.83,1.4,-0.00416,0.0,0.77092]
[1778123838133,51.59,81066.83,1.4,-0.00416,0.0,0.77092]
[1778123838722,51.59,81066.83,1.4,-0.00416,0.0,0.77092]
[1778123838337,51.59,81066.96,1.4,-0.00416,0.0,0.77084]
[1778123839241,51.59,81066.96,1.4,-0.00416,0.0,0.77084]
[1778123839341,51.59,81066.96,1.4,-0.00416,0.0,0.77084]
[1778123839344,51.59,81066.9,1.4,-0.00416,0.0,0.77088]
[1778123839854,51.59,81066.9,1.4,-0.00416,0.0,0.77088]
[1778123840351,51.59,81067.07,1.4,-0.00415,0.0,0.77078]
[1778123842713,51.59,81067.92,1.4,-0.00415,0.0,0.77025]
[1778123843193,51.59,81068.28,1.4,-0.00415,0.0,0.77003]
[1778123844927,51.59,81067.96,1.4,-0.00415,0.0,0.77023]
[1778123845600,51.59,81067.96,1.4,-0.00415,0.0,0.77023]
[1778123853505,51.59,81067.44,1.4,-0.00415,0.0,0.76959]
[1778123853549,51.59,81065.95,1.4,-0.00415,0.0,0.77051]
[1778123853946,51.59,81065.95,1.4,-0.00415,0.0,0.77051]
[1778123854627,51.59,81065.95,1.4,-0.00415,0.0,0.77051]
[1778123855158,51.59,81066.01,1.4,-0.00415,0.0,0.77047]
[1778123855761,51.59,81066.01,1.4,-0.00415,0.0,0.77047]
[1778123856459,51.59,81066.01,1.4,-0.00415,0.0,0.77047]
[1778123856463,51.59,81066.2,1.4,-0.00415,0.0,0.77035]
[1778123857620,51.59,81066.2,1.4,-0.00415,0.0,0.77035]
[1778123857688,51.59,81067.02,1.4,-0.00415,0.0,0.76985]
[1778123857884,51.59,81067.02,1.4,-0.00415,0.0,0.76985]
[1778123858477,51.59,81059.66,1.4,-0.00418,0.0,0.7744]
[1778123863512,51.59,81052.03,1.4,-0.00421,0.0,0.77915]
[1778123865884,51.59,81052.64,1.4,-0.0042,0.0,0.77877]
[1778123866576,51.59,81052.64,1.4,-0.0042,0.0,0.77877]
[1778123867785,51.59,81052.47,1.4,-0.00421,0.0,0.77887]
[1778123868547,51.59,81053.28,1.4,-0.0042,0.0,0.77837]
[1778123868897,51.59,81053.28,1.4,-0.0042,0.0,0.77837]
[1778123869554,51.59,81052.98,1.4,-0.0042,0.0,0.77855]
[1778123870684,51.59,81052.98,1.4,-0.0042,0.0,0.77855]
[1778123870785,51.59,81052.76,1.4,-0.0042,0.0,0.77869]
[1778123871062,51.59,81052.76,1.4,-0.0042,0.0,0.77869]
[1778123872576,51.59,81053.04,1.4,-0.0042,0.0,0.77852]
[1778123873729,51.59,81053.04,1.4,-0.0042,0.0,0.77852]
[1778123874218,51.59,81053.04,1.4,-0.0042,0.0,0.77852]
[1778123878668,51.59,81035.55,1.4,-0.00427,0.0,0.78948]
[1778123880009,51.59,81035.54,1.4,-0.00427,0.0,0.78949]
[1778123880744,51.59,81035.54,1.4,-0.00427,0.0,0.78949]
[1778123880682,51.59,81036.14,1.4,-0.00427,0.0,0.78911]
[1778123881689,51.59,81035.63,1.4,-0.00427,0.0,0.78943]
[1778123881849,51.59,81035.63,1.4,-0.00427,0.0,0.78943]
[1778123881857,51.59,81035.63,1.4,-0.00427,0.0,0.78943]
[1778123887210,51.59,81022.09,1.4,-0.00432,0.0,0.79801]
[1778123887755,51.59,81022.09,1.4,-0.00432,0.0,0.79801]
[1778123888215,51.59,81021.85,1.4,-0.00432,0.0,0.79816]
[1778123888795,51.59,81021.85,1.4,-0.00432,0.0,0.79816]
[1778123888738,51.59,81021.86,1.4,-0.00432,0.0,0.79815]
[1778123889745,51.59,81020.05,1.4,-0.00433,0.0,0.79931]
[1778123894780,51.59,81031.16,1.4,-0.00429,0.0,0.79225]
[1778123895787,51.59,81031.16,1.4,-0.00429,0.0,0.79225]
[1778123895806,51.59,81030.97,1.4,-0.00429,0.0,0.79237]
[1778123897136,51.59,81031.25,1.4,-0.00429,0.0,0.79219]
[1778123897801,51.59,81029.9,1.4,-0.00429,0.0,0.79305]
[1778123898306,51.59,81029.9,1.4,-0.00429,0.0,0.79305]
[1778123898769,51.59,81029.9,1.4,-0.00429,0.0,0.79305]
[1778123901178,51.59,81029.31,1.4,-0.00429,0.0,0.79342]
[1778123901237,51.59,81027.77,1.4,-0.0043,0.0,0.7944]
[1778123902786,51.59,81027.77,1.4,-0.0043,0.0,0.7944]
[1778123902836,51.59,81027.85,1.4,-0.0043,0.0,0.79435]
[1778123905298,51.59,81025.32,1.4,-0.00431,0.0,0.79595]
[1778123905326,51.59,81025.96,1.4,-0.00431,0.0,0.79555]
[1778123905995,51.59,81025.96,1.4,-0.00431,0.0,0.79555]
[1778123906092,51.59,81026.91,1.4,-0.0043,0.0,0.79494]
[1778123908320,51.59,81025.7,1.4,-0.00431,0.0,0.79571]
[1778123908824,51.59,81025.7,1.4,-0.00431,0.0,0.79571]
[1778123908383,51.59,81026.44,1.4,-0.00431,0.0,0.79524]
[1778123908878,51.59,81026.47,1.4,-0.00431,0.0,0.79522]
[1778123909907,51.59,81026.47,1.4,-0.00431,0.0,0.79522]
[1778123910562,51.59,81026.47,1.4,-0.00431,0.0,0.79522]
[1778123913776,51.59,81027.19,1.4,-0.0043,0.0,0.79379]
[1778123914308,51.59,81027.14,1.4,-0.0043,0.0,0.79382]
[1778123919786,51.59,81028.92,1.4,-0.00429,0.0,0.79269]
[1778123919799,51.59,81028.84,1.4,-0.00429,0.0,0.79274]
[1778123921731,51.59,81028.84,1.4,-0.00429,0.0,0.79274]
[1778123921741,51.59,81029.05,1.4,-0.00429,0.0,0.79261]
[1778123922901,51.59,81029.05,1.4,-0.00429,0.0,0.79261]
[1778123923510,51.59,81029.05,1.4,-0.00429,0.0,0.79261]
[1778123924827,51.59,81028.31,1.4,-0.00429,0.0,0.79308]
[1778123925449,51.59,81029.43,1.4,-0.00429,0.0,0.79237]
[1778123926980,51.59,81029.5,1.4,-0.00429,0.0,0.79232]
[1778123926996,51.59,81029.5,1.4,-0.00429,0.0,0.79232]
[1778123929568,51.59,81036.31,1.4,-0.00426,0.0,0.78803]
[1778123929669,51.59,81036.38,1.4,-0.00426,0.0,0.78798]
[1778123929934,51.59,81036.38,1.4,-0.00426,0.0,0.78798]
[1778123930748,51.59,81036.38,1.4,-0.00426,0.0,0.78798]
[1778123931189,51.59,81036.24,1.4,-0.00426,0.0,0.78807]
[1778123932042,51.59,81036.28,1.4,-0.00426,0.0,0.78804]
[1778123934675,51.59,81035.77,1.4,-0.00426,0.0,0.78837]
[1778123934692,51.59,81032.17,1.4,-0.00428,0.0,0.79064]
[1778123935244,51.59,81032.17,1.4,-0.00428,0.0,0.79064]
[1778123935275,51.59,81030.58,1.4,-0.00428,0.0,0.79164]
[1778123938954,51.59,81031.52,1.4,-0.00428,0.0,0.79105]
[1778123939528,51.59,81031.52,1.4,-0.00428,0.0,0.79105]
[1778123943396,51.59,81030.6,1.4,-0.00428,0.0,0.79163]
[1778123943497,51.59,81031.34,1.4,-0.00428,0.0,0.79116]
[1778123944395,51.59,81031.34,1.4,-0.00428,0.0,0.79116]
[1778123944496,51.59,81031.15,1.4,-0.00428,0.0,0.79128]
[1778123945693,51.59,81031.15,1.4,-0.00428,0.0,0.79128]
[1778123945794,51.59,81031.46,1.4,-0.00428,0.0,0.79108]
[1778123946143,51.59,81031.46,1.4,-0.00428,0.0,0.79108]
[1778123947565,51.59,81031.46,1.4,-0.00428,0.0,0.79108]
[1778123947973,51.59,81031.54,1.4,-0.00428,0.0,0.79103]
[1778123948707,51.59,81031.54,1.4,-0.00428,0.0,0.79103]
[1778123949148,51.59,81031.32,1.4,-0.00428,0.0,0.79117]
[1778123949163,51.59,81032.06,1.4,-0.00428,0.0,0.79071]
[1778123949971,51.59,81032.06,1.4,-0.00428,0.0,0.79071]
[1778123950072,51.59,81032.06,1.4,-0.00428,0.0,0.79071]
[1778123951971,51.59,81032.05,1.4,-0.00428,0.0,0.79071]
[1778123952185,51.59,81030.8,1.4,-0.00428,0.0,0.7915]
[1778123953830,51.59,81030.8,1.4,-0.00428,0.0,0.7915]
[1778123953846,51.59,81031.01,1.4,-0.00428,0.0,0.79137]
[1778123954522,51.59,81031.01,1.4,-0.00428,0.0,0.79137]
[1778123954593,51.59,81031.68,1.4,-0.00428,0.0,0.79095]
[1778123955697,51.59,81031.68,1.4,-0.00428,0.0,0.79095]
[1778123955798,51.59,81031.98,1.4,-0.00428,0.0,0.79076]
[1778123957563,51.59,81031.95,1.4,-0.00428,0.0,0.79077]
[1778123957664,51.59,81031.95,1.4,-0.00428,0.0,0.79077]
[1778123957883,51.59,81031.95,1.4,-0.00428,0.0,0.79077]
[1778123958615,51.59,81031.95,1.4,-0.00428,0.0,0.79077]
[1778123965432,51.59,81032.07,1.4,-0.00428,0.0,0.7907]
[1778123965533,51.59,81032.37,1.4,-0.00428,0.0,0.79051]
[1778123965991,51.59,81032.37,1.4,-0.00428,0.0,0.79051]
[1778123966283,51.59,81032.41,1.4,-0.00428,0.0,0.79048]
[1778123968899,51.59,81032.88,1.4,-0.00428,0.0,0.79019]
[1778123969034,51.59,81032.88,1.4,-0.00428,0.0,0.79019]
[1778123969221,51.59,81032.88,1.4,-0.00428,0.0,0.79019]
[1778123969270,51.59,81032.88,1.4,-0.00428,0.0,0.79019]
[1778123972090,51.59,81026.74,1.4,-0.00429,0.0,0.79309]
[1778123972873,51.59,81026.74,1.4,-0.00429,0.0,0.79309]
[1778123972325,51.59,81026.49,1.4,-0.0043,0.0,0.79325]
[1778123972917,51.59,81026.49,1.4,-0.0043,0.0,0.79325]
[1778123973928,51.59,81026.49,1.4,-0.0043,0.0,0.79325]
[1778123974702,51.59,81026.49,1.4,-0.0043,0.0,0.79325]
[1778123982607,51.59,81027.06,1.4,-0.00429,0.0,0.79289]
[1778123982652,51.59,81027.04,1.4,-0.00429,0.0,0.7929]
[1778123982961,51.59,81027.04,1.4,-0.00429,0.0,0.7929]
[1778123983403,51.59,81026.9,1.4,-0.00429,0.0,0.79299]
[1778123984457,51.59,81026.9,1.4,-0.00429,0.0,0.79299]
[1778123984558,51.59,81025.92,1.4,-0.0043,0.0,0.79361]
[1778123985042,51.59,81025.92,1.4,-0.0043,0.0,0.79361]
[1778123985417,51.59,81025.82,1.4,-0.0043,0.0,0.79368]
[1778123989785,51.59,81023.82,1.4,-0.00431,0.0,0.79494]
[1778123989886,51.59,81024.28,1.4,-0.0043,0.0,0.79465]
[1778123990198,51.59,81024.28,1.4,-0.0043,0.0,0.79465]
[1778123990454,51.59,81023.26,1.4,-0.00431,0.0,0.7953]
[1778123992815,51.59,81021.72,1.4,-0.00431,0.0,0.79628]
[1778123993374,51.59,81020.63,1.4,-0.00432,0.0,0.79697]
[1778123995979,51.59,81022.1,1.4,-0.00431,0.0,0.79604]
[1778123996647,51.59,81022.1,1.4,-0.00431,0.0,0.79604]
[1778124002570,51.59,81017.66,1.4,-0.00433,0.0,0.79886]
[1778124002618,51.59,81017.66,1.4,-0.00433,0.0,0.79886]
[1778124005927,51.59,81015.24,1.4,-0.00434,0.0,0.8004]
[1778124006566,51.59,81015.49,1.4,-0.00434,0.0,0.80024]
[1778124007300,51.59,81015.49,1.4,-0.00434,0.0,0.80024]
[1778124007573,51.59,81015.41,1.4,-0.00434,0.0,0.8003]
[1778124012608,51.59,81014.8,1.4,-0.00434,0.0,0.80069]
[1778124015629,51.59,81014.88,1.4,-0.00434,0.0,0.80063]
[1778124015717,51.59,81014.88,1.4,-0.00434,0.0,0.80063]
[1778124015943,51.59,81014.88,1.4,-0.00434,0.0,0.80063]
[1778124016037,51.59,81014.88,1.4,-0.00434,0.0,0.80063]
[1778124021671,51.59,81015.23,1.4,-0.00434,0.0,0.80041]
[1778124022116,51.59,81015.23,1.4,-0.00434,0.0,0.80041]
[1778124022776,51.59,81015.23,1.4,-0.00434,0.0,0.80041]
[1778124026883,51.59,81015.03,1.4,-0.00434,0.0,0.80054]
[1778124026920,51.59,81013.29,1.4,-0.00435,0.0,0.80165]
[1778124027528,51.59,81013.29,1.4,-0.00435,0.0,0.80165]
[1778124027713,51.59,81013.45,1.4,-0.00435,0.0,0.80155]
[1778124031059,51.59,81010.55,1.4,-0.00436,0.0,0.8034]
[1778124031762,51.59,81010.55,1.4,-0.00436,0.0,0.8034]
[1778124033073,51.59,81007.0,1.4,-0.00437,0.0,0.80469]
[1778124033691,51.59,81007.0,1.4,-0.00437,0.0,0.80469]
[1778124037009,51.59,81004.67,1.4,-0.00438,0.0,0.80618]
[1778124037749,51.59,81004.67,1.4,-0.00438,0.0,0.80618]
[1778124043832,51.59,81004.86,1.4,-0.00437,0.0,0.80606]
[1778124046365,51.59,81005.46,1.4,-0.00437,0.0,0.80568]
[1778124046853,51.59,81005.25,1.4,-0.00437,0.0,0.80581]
[1778124047639,51.59,81005.25,1.4,-0.00437,0.0,0.80581]
[1778124047738,51.59,81005.25,1.4,-0.00437,0.0,0.80581]
[1778124049838,51.59,81005.38,1.4,-0.00437,0.0,0.80573]
[1778124049874,51.59,81005.06,1.4,-0.00437,0.0,0.80593]
[1778124052186,51.59,81005.06,1.4,-0.00437,0.0,0.80593]
[1778124052895,51.59,81005.25,1.4,-0.00437,0.0,0.80581]
[1778124054372,51.59,81005.06,1.4,-0.00437,0.0,0.80593]
[1778124054416,51.59,81005.06,1.4,-0.00437,0.0,0.80593]
[1778124054985,51.59,80999.17,1.4,-0.0044,0.0,0.80972]
[1778124055916,51.59,80993.29,1.4,-0.00442,0.0,0.81352]
[1778124056824,51.59,80993.29,1.4,-0.00442,0.0,0.81352]
[1778124056923,51.59,80993.34,1.4,-0.00442,0.0,0.81349]
[1778124061966,51.59,80984.07,1.4,-0.00446,0.0,0.81951]
[1778124062465,51.59,80984.07,1.4,-0.00446,0.0,0.81951]
[1778124062996,51.59,80984.07,1.4,-0.00446,0.0,0.81951]
[1778124062967,51.59,80980.57,1.4,-0.00447,0.0,0.8218]
[1778124063974,51.59,80979.77,1.4,-0.00448,0.0,0.82232]
[1778124064929,51.59,80979.77,1.4,-0.00448,0.0,0.82232]
[1778124064981,51.59,80979.94,1.4,-0.00447,0.0,0.82221]
[1778124065237,51.59,80979.94,1.4,-0.00447,0.0,0.82221]
[1778124065988,51.59,80973.53,1.4,-0.0045,0.0,0.82641]
[1778124066051,51.59,80973.53,1.4,-0.0045,0.0,0.82641]
[1778124066834,51.59,80973.53,1.4,-0.0045,0.0,0.82641]
[1778124076060,51.59,80973.38,1.4,-0.0045,0.0,0.8265]
[1778124077834,51.59,80973.38,1.4,-0.0045,0.0,0.8265]
[1778124077935,51.59,80968.44,1.4,-0.00452,0.0,0.82975]
[1778124078429,51.59,80968.44,1.4,-0.00452,0.0,0.82975]
[1778124078453,51.59,80966.6,1.4,-0.00453,0.0,0.83097]
[1778124079867,51.59,80966.6,1.4,-0.00453,0.0,0.83097]
[1778124079964,51.59,80965.92,1.4,-0.00453,0.0,0.83141]
[1778124080414,51.59,80965.92,1.4,-0.00453,0.0,0.83141]
[1778124080515,51.59,80965.54,1.4,-0.00453,0.0,0.83166]
[1778124081761,51.59,80965.54,1.4,-0.00453,0.0,0.83166]
[1778124081861,51.59,80964.04,1.4,-0.00454,0.0,0.83266]
[1778124082489,51.59,80964.04,1.4,-0.00454,0.0,0.83266]
[1778124082541,51.59,80963.57,1.4,-0.00454,0.0,0.83297]
[1778124085840,51.59,80962.54,1.4,-0.00455,0.0,0.83365]
[1778124085941,51.59,80962.38,1.4,-0.00455,0.0,0.83375]
[1778124086386,51.59,80962.38,1.4,-0.00455,0.0,0.83375]
[1778124086487,51.59,80961.57,1.4,-0.00455,0.0,0.83429]
[1778124087116,51.59,80961.57,1.4,-0.00455,0.0,0.83429]
[1778124087844,51.59,80961.57,1.4,-0.00455,0.0,0.83429]
[1778124093182,51.59,80961.9,1.4,-0.00454,0.0,0.83305]
[1778124096898,51.59,80961.89,1.4,-0.00454,0.0,0.83306]
[1778124096946,51.59,80960.44,1.4,-0.00455,0.0,0.83402]
[1778124097623,51.59,80960.44,1.4,-0.00455,0.0,0.83402]
[1778124097669,51.59,80955.17,1.4,-0.00457,0.0,0.83751]
[1778124098101,51.59,80955.17,1.4,-0.00457,0.0,0.83751]
[1778124098662,51.59,80955.17,1.4,-0.00457,0.0,0.83751]
[1778124100195,51.59,80952.44,1.4,-0.00458,0.0,0.83933]
[1778124100869,51.59,80952.44,1.4,-0.00458,0.0,0.83933]
[1778124101901,51.59,80952.16,1.4,-0.00458,0.0,0.83951]
[1778124101946,51.59,80947.56,1.4,-0.0046,0.0,0.84258]
[1778124102522,51.59,80947.56,1.4,-0.0046,0.0,0.84258]
[1778124102919,51.59,80947.56,1.4,-0.0046,0.0,0.84258]
[1778124103610,51.59,80945.12,1.4,-0.00461,0.0,0.84421]
[1778124103680,51.59,80944.54,1.4,-0.00461,0.0,0.8446]
[1778124104103,51.59,80944.54,1.4,-0.00461,0.0,0.8446]
[1778124104744,51.59,80944.54,1.4,-0.00461,0.0,0.8446]
[1778124105771,51.59,80944.49,1.4,-0.00461,0.0,0.84463]
[1778124105820,51.59,80944.49,1.4,-0.00461,0.0,0.84463]
[1778124105833,51.59,80944.49,1.4,-0.00461,0.0,0.84463]
[1778124105902,51.59,80944.45,1.4,-0.00461,0.0,0.84466]
[1778124106489,51.59,80944.45,1.4,-0.00461,0.0,0.84466]
[1778124106882,51.59,80934.17,1.4,-0.00466,0.0,0.85156]
[1778124107091,51.59,80934.17,1.4,-0.00466,0.0,0.85156]
[1778124107492,51.59,80934.17,1.4,-0.00466,0.0,0.85156]
[1778124107534,51.59,80919.98,1.4,-0.00472,0.0,0.86117]
[1778124108082,51.59,80919.98,1.4,-0.00472,0.0,0.86117]
[1778124108156,51.59,80919.98,1.4,-0.00472,0.0,0.86117]
[1778124108492,51.59,80919.98,1.4,-0.00472,0.0,0.86117]
[1778124108956,51.59,80911.59,1.4,-0.00475,0.0,0.86689]
[1778124109778,51.59,80911.59,1.4,-0.00475,0.0,0.86689]
[1778124109879,51.59,80908.06,1.4,-0.00477,0.0,0.86931]
[1778124110293,51.59,80908.06,1.4,-0.00477,0.0,0.86931]
[1778124110769,51.59,80907.36,1.4,-0.00477,0.0,0.86979]
[1778124116946,51.59,80906.88,1.4,-0.00477,0.0,0.87012]
[1778124116956,51.59,80906.88,1.4,-0.00477,0.0,0.87012]
[1778124117028,51.59,80910.56,1.4,-0.00476,0.0,0.86759]
[1778124118527,51.59,80913.51,1.4,-0.00475,0.0,0.86558]
[1778124118625,51.59,80913.42,1.4,-0.00475,0.0,0.86564]
[1778124119301,51.59,80913.42,1.4,-0.00475,0.0,0.86564]
[1778124119958,51.59,80913.42,1.4,-0.00475,0.0,0.86564]
[1778124123625,51.59,80923.0,1.4,-0.0047,0.0,0.85911]
[1778124123832,51.59,80923.0,1.4,-0.0047,0.0,0.85911]
[1778124126216,51.59,80920.34,1.4,-0.00472,0.0,0.86092]
[1778124126429,51.59,80919.59,1.4,-0.00472,0.0,0.86143]
[1778124127224,51.59,80919.59,1.4,-0.00472,0.0,0.86143]
[1778124127474,51.59,80919.59,1.4,-0.00472,0.0,0.86143]
[1778124128045,51.59,80919.59,1.4,-0.00472,0.0,0.86143]
[1778124128443,51.59,80927.78,1.4,-0.00468,0.0,0.85587]
[1778124132700,51.59,80926.3,1.4,-0.00469,0.0,0.85688]
[1778124132800,51.59,80925.77,1.4,-0.00469,0.0,0.85723]
[1778124133651,51.59,80925.77,1.4,-0.00469,0.0,0.85723]
[1778124133752,51.59,80925.32,1.4,-0.00469,0.0,0.85754]
[1778124137107,51.59,80925.35,1.4,-0.00469,0.0,0.85752]
[1778124137772,51.59,80925.35,1.4,-0.00469,0.0,0.85752]
[1778124144555,51.59,80919.15,1.4,-0.00472,0.0,0.86173]
[1778124145611,51.59,80919.15,1.4,-0.00472,0.0,0.86173]
[1778124145712,51.59,80917.24,1.4,-0.00473,0.0,0.86303]
[1778124146112,51.59,80917.24,1.4,-0.00473,0.0,0.86303]
[1778124146569,51.59,80914.56,1.4,-0.00474,0.0,0.86486]
[1778124148404,51.59,80913.24,1.4,-0.00475,0.0,0.86576]
[1778124148917,51.59,80913.24,1.4,-0.00475,0.0,0.86576]
[1778124152728,51.59,80914.27,1.4,-0.00474,0.0,0.86401]
[1778124152799,51.59,80914.04,1.4,-0.00474,0.0,0.86417]
[1778124153237,51.59,80914.04,1.4,-0.00474,0.0,0.86417]
[1778124153618,51.59,80914.14,1.4,-0.00474,0.0,0.8641]
[1778124158653,51.59,80899.14,1.4,-0.0048,0.0,0.87439]
[1778124160023,51.59,80899.14,1.4,-0.0048,0.0,0.87439]
[1778124160045,51.59,80898.87,1.4,-0.0048,0.0,0.87457]
[1778124161968,51.59,80896.63,1.4,-0.00481,0.0,0.87612]
[1778124162050,51.59,80895.52,1.4,-0.00482,0.0,0.87689]
[1778124167254,51.59,80894.44,1.4,-0.00482,0.0,0.87763]
[1778124167780,51.59,80894.44,1.4,-0.00482,0.0,0.87763]
[1778124170279,51.59,80898.07,1.4,-0.00481,0.0,0.87513]
[1778124170737,51.59,80898.42,1.4,-0.0048,0.0,0.87489]
[1778124171264,51.59,80898.42,1.4,-0.0048,0.0,0.87489]
[1778124171364,51.59,80898.42,1.4,-0.0048,0.0,0.87489]
[1778124173875,51.59,80898.05,1.4,-0.00481,0.0,0.87514]
[1778124173891,51.59,80898.23,1.4,-0.00481,0.0,0.87502]
[1778124174520,51.59,80898.23,1.4,-0.00481,0.0,0.87502]
[1778124174765,51.59,80897.8,1.4,-0.00481,0.0,0.87531]
[1778124177684,51.59,80897.67,1.4,-0.00481,0.0,0.8754]
[1778124177787,51.59,80897.59,1.4,-0.00481,0.0,0.87546]
[1778124179852,51.59,80897.67,1.4,-0.00481,0.0,0.8754]
[1778124179952,51.59,80898.16,1.4,-0.00481,0.0,0.87506]
[1778124182782,51.59,80897.67,1.4,-0.00481,0.0,0.8754]
[1778124182860,51.59,80897.67,1.4,-0.00481,0.0,0.8754]
[1778124183244,51.59,80897.67,1.4,-0.00481,0.0,0.8754]
[1778124183829,51.59,80897.72,1.4,-0.00481,0.0,0.87537]
[1778124184879,51.59,80897.72,1.4,-0.00481,0.0,0.87537]
[1778124184888,51.59,80898.53,1.4,-0.0048,0.0,0.87481]
[1778124186149,51.59,80901.31,1.4,-0.00479,0.0,0.87289]
[1778124186244,51.59,80901.31,1.4,-0.00479,0.0,0.87289]
[1778124191885,51.59,80900.86,1.4,-0.00479,0.0,0.8732]
[1778124193425,51.59,80900.86,1.4,-0.00479,0.0,0.8732]
[1778124193768,51.59,80900.86,1.4,-0.00479,0.0,0.8732]
[1778124194967,51.59,80904.91,1.4,-0.00478,0.0,0.87042]
[1778124195068,51.59,80907.67,1.4,-0.00476,0.0,0.86853]
[1778124195511,51.59,80907.67,1.4,-0.00476,0.0,0.86853]
[1778124195913,51.59,80907.64,1.4,-0.00476,0.0,0.86855]
[1778124200948,51.59,80906.28,1.4,-0.00477,0.0,0.86948]
[1778124203322,51.59,80906.28,1.4,-0.00477,0.0,0.86948]
[1778124203769,51.59,80906.28,1.4,-0.00477,0.0,0.86948]
[1778124203989,51.59,80906.28,1.4,-0.00477,0.0,0.86948]
[1778124204044,51.59,80906.28,1.4,-0.00477,0.0,0.86948]
[1778124205518,51.59,80896.76,1.4,-0.00481,0.0,0.87603]
[1778124205990,51.59,80896.76,1.4,-0.00481,0.0,0.87603]
[1778124206346,51.59,80895.21,1.4,-0.00482,0.0,0.8771]
[1778124207042,51.59,80895.21,1.4,-0.00482,0.0,0.8771]
[1778124206990,51.59,80894.7,1.4,-0.00482,0.0,0.87745]
[1778124207997,51.59,80894.03,1.4,-0.00482,0.0,0.87792]
[1778124208434,51.59,80894.03,1.4,-0.00482,0.0,0.87792]
[1778124208488,51.59,80894.03,1.4,-0.00482,0.0,0.87792]
[1778124211336,51.59,80880.85,1.4,-0.00487,0.0,0.88601]
[1778124212025,51.59,80881.47,1.4,-0.00487,0.0,0.88558]
[1778124213936,51.59,80881.26,1.4,-0.00487,0.0,0.88573]
[1778124214039,51.59,80881.03,1.4,-0.00487,0.0,0.88589]
[1778124219074,51.59,80880.94,1.4,-0.00487,0.0,0.88595]
[1778124222127,51.59,80881.15,1.4,-0.00487,0.0,0.8858]
[1778124222201,51.59,80880.74,1.4,-0.00488,0.0,0.88609]
[1778124223179,51.59,80874.46,1.4,-0.0049,0.0,0.89048]
[1778124223833,51.59,80874.46,1.4,-0.0049,0.0,0.89048]
[1778124227489,51.59,80871.2,1.4,-0.00492,0.0,0.89276]
[1778124227972,51.59,80871.2,1.4,-0.00492,0.0,0.89276]
[1778124229214,51.59,80870.91,1.4,-0.00492,0.0,0.89297]
[1778124229755,51.59,80870.91,1.4,-0.00492,0.0,0.89297]
[1778124232077,51.59,80870.61,1.4,-0.00492,0.0,0.89318]
[1778124232659,51.59,80870.61,1.4,-0.00492,0.0,0.89318]
[1778124234735,51.59,80870.66,1.4,-0.00492,0.0,0.89314]
[1778124234800,51.59,80871.0,1.4,-0.00492,0.0,0.8929]
[1778124235233,51.59,80871.0,1.4,-0.00492,0.0,0.8929]
[1778124235239,51.59,80871.35,1.4,-0.00492,0.0,0.89266]
[1778124237112,51.59,80871.35,1.4,-0.00492,0.0,0.89266]
[1778124237205,51.59,80871.21,1.4,-0.00492,0.0,0.89276]
[1778124239146,51.59,80871.21,1.4,-0.00492,0.0,0.89276]
[1778124239219,51.59,80871.16,1.4,-0.00492,0.0,0.89279]
[1778124243907,51.59,80870.82,1.4,-0.00492,0.0,0.89303]
[1778124244100,51.59,80870.82,1.4,-0.00492,0.0,0.89303]
[1778124244104,51.59,80870.82,1.4,-0.00492,0.0,0.89303]
[1778124244119,51.59,80870.45,1.4,-0.00492,0.0,0.89329]
[1778124245198,51.59,80872.34,1.4,-0.00491,0.0,0.89196]
[1778124245261,51.59,80876.47,1.4,-0.00489,0.0,0.88907]
[1778124250296,51.59,80872.92,1.4,-0.00491,0.0,0.89156]
[1778124253778,51.59,80873.47,1.4,-0.00491,0.0,0.89117]
[1778124253813,51.59,80873.47,1.4,-0.00491,0.0,0.89117]
[1778124256239,51.59,80874.99,1.4,-0.0049,0.0,0.89011]
[1778124256846,51.59,80874.99,1.4,-0.0049,0.0,0.89011]
[1778124257546,51.59,80875.52,1.4,-0.0049,0.0,0.88973]
[1778124257712,51.59,80875.52,1.4,-0.0049,0.0,0.88973]
[1778124258671,51.59,80877.38,1.4,-0.00489,0.0,0.88843]
[1778124258741,51.59,80879.8,1.4,-0.00488,0.0,0.88674]
[1778124259237,51.59,80879.8,1.4,-0.00488,0.0,0.88674]
[1778124259360,51.59,80880.2,1.4,-0.00488,0.0,0.88646]
[1778124260431,51.59,80880.2,1.4,-0.00488,0.0,0.88646]
[1778124261132,51.59,80880.2,1.4,-0.00488,0.0,0.88646]
[1778124260451,51.59,80879.24,1.4,-0.00488,0.0,0.88713]
[1778124261374,51.59,80879.79,1.4,-0.00488,0.0,0.88675]
[1778124266409,51.59,80878.1,1.4,-0.00489,0.0,0.88793]
[1778124271138,51.59,80878.42,1.4,-0.00489,0.0,0.88771]
[1778124271163,51.59,80878.42,1.4,-0.00489,0.0,0.88771]
[1778124272526,51.59,80881.24,1.4,-0.00487,0.0,0.88468]
[1778124272828,51.59,80881.24,1.4,-0.00487,0.0,0.88468]
[1778124273910,51.59,80885.24,1.4,-0.00485,0.0,0.88189]
[1778124273947,51.59,80889.58,1.4,-0.00483,0.0,0.87888]
[1778124274978,51.59,80889.58,1.4,-0.00483,0.0,0.87888]
[1778124275046,51.59,80892.23,1.4,-0.00482,0.0,0.87705]
[1778124277191,51.59,80892.69,1.4,-0.00482,0.0,0.87673]
[1778124277846,51.59,80893.11,1.4,-0.00482,0.0,0.87644]
[1778124279032,51.59,80893.01,1.4,-0.00482,0.0,0.87651]
[1778124279133,51.59,80893.29,1.4,-0.00482,0.0,0.87632]
[1778124279718,51.59,80893.29,1.4,-0.00482,0.0,0.87632]
[1778124279738,51.59,80893.79,1.4,-0.00481,0.0,0.87597]
[1778124282666,51.59,80891.8,1.4,-0.00482,0.0,0.87735]
[1778124282745,51.59,80891.76,1.4,-0.00482,0.0,0.87738]
[1778124283751,51.59,80891.76,1.4,-0.00482,0.0,0.87738]
[1778124283842,51.59,80891.81,1.4,-0.00482,0.0,0.87734]
[1778124289574,51.59,80895.05,1.4,-0.00481,0.0,0.8751]
[1778124293915,51.59,80895.82,1.4,-0.0048,0.0,0.87457]
[1778124294015,51.59,80895.99,1.4,-0.0048,0.0,0.87445]
[1778124294769,51.59,80895.99,1.4,-0.0048,0.0,0.87445]
[1778124294800,51.59,80895.84,1.4,-0.0048,0.0,0.87456]
[1778124295871,51.59,80895.84,1.4,-0.0048,0.0,0.87456]
[1778124295972,51.59,80896.02,1.4,-0.0048,0.0,0.87443]
[1778124296649,51.59,80896.02,1.4,-0.0048,0.0,0.87443]
[1778124296864,51.59,80896.02,1.4,-0.0048,0.0,0.87443]
[1778124296900,51.59,80896.02,1.4,-0.0048,0.0,0.87443]
[1778124296929,51.59,80896.69,1.4,-0.0048,0.0,0.87397]
[1778124297806,51.59,80896.69,1.4,-0.0048,0.0,0.87397]
[1778124297907,51.59,80899.07,1.4,-0.00479,0.0,0.87233]
[1778124298252,51.59,80899.07,1.4,-0.00479,0.0,0.87233]
[1778124298386,51.59,80899.07,1.4,-0.00479,0.0,0.87233]
[1778124298872,51.59,80899.07,1.4,-0.00479,0.0,0.87233]
[1778124298967,51.59,80901.2,1.4,-0.00478,0.0,0.87087]
[1778124303353,51.59,80910.67,1.4,-0.00474,0.0,0.86438]
[1778124303935,51.59,80910.67,1.4,-0.00474,0.0,0.86438]
[1778124306346,51.59,80912.46,1.4,-0.00473,0.0,0.86316]
[1778124306963,51.59,80912.46,1.4,-0.00473,0.0,0.86316]
[1778124307614,51.59,80914.88,1.4,-0.00472,0.0,0.86151]
[1778124308167,51.59,80914.88,1.4,-0.00472,0.0,0.86151]
[1778124308753,51.59,80915.49,1.4,-0.00472,0.0,0.8611]
[1778124308789,51.59,80915.49,1.4,-0.00472,0.0,0.8611]
[1778124316652,51.59,80913.93,1.4,-0.00473,0.0,0.86216]
[1778124316765,51.59,80913.97,1.4,-0.00473,0.0,0.86213]
[1778124317821,51.59,80913.97,1.4,-0.00473,0.0,0.86213]
[1778124317863,51.59,80913.97,1.4,-0.00473,0.0,0.86213]
[1778124318568,51.59,80916.25,1.4,-0.00472,0.0,0.86058]
[1778124318782,51.59,80922.83,1.4,-0.00469,0.0,0.85611]
[1778124323817,51.59,80924.99,1.4,-0.00468,0.0,0.85465]
[1778124328886,51.59,80929.76,1.4,-0.00466,0.0,0.85143]
[1778124328987,51.59,80930.07,1.4,-0.00466,0.0,0.85122]
[1778124329636,51.59,80930.07,1.4,-0.00466,0.0,0.85122]
[1778124329859,51.59,80930.88,1.4,-0.00465,0.0,0.85068]
[1778124330823,51.59,80930.88,1.4,-0.00465,0.0,0.85068]
[1778124330924,51.59,80930.88,1.4,-0.00465,0.0,0.85068]
[1778124331362,51.59,80930.88,1.4,-0.00465,0.0,0.85068]
[1778124331463,51.59,80930.88,1.4,-0.00465,0.0,0.84965]
[1778124334273,51.59,80931.2,1.4,-0.00465,0.0,0.84943]
[1778124334816,51.59,80931.2,1.4,-0.00465,0.0,0.84943]
[1778124335887,51.59,80931.2,1.4,-0.00465,0.0,0.84943]
[1778124335901,51.59,80929.01,1.4,-0.00466,0.0,0.8509]
[1778124336566,51.59,80929.01,1.4,-0.00466,0.0,0.8509]
[1778124336908,51.59,80931.35,1.4,-0.00465,0.0,0.84933]
[1778124337807,51.59,80931.35,1.4,-0.00465,0.0,0.84933]
[1778124337915,51.59,80930.7,1.4,-0.00465,0.0,0.84977]
[1778124338399,51.59,80930.7,1.4,-0.00465,0.0,0.84977]
[1778124338922,51.59,80930.48,1.4,-0.00465,0.0,0.84991]
[1778124342415,51.59,80928.36,1.4,-0.00466,0.0,0.85134]
[1778124343062,51.59,80928.36,1.4,-0.00466,0.0,0.85134]
[1778124349999,51.59,80927.78,1.4,-0.00466,0.0,0.85173]
[1778124352721,51.59,80930.38,1.4,-0.00465,0.0,0.84998]
[1778124353272,51.59,80930.38,1.4,-0.00465,0.0,0.84998]
[1778124353020,51.59,80931.18,1.4,-0.00465,0.0,0.84944]
[1778124354027,51.59,80931.33,1.4,-0.00465,0.0,0.84934]
[1778124354916,51.59,80931.33,1.4,-0.00465,0.0,0.84934]
[1778124355034,51.59,80931.18,1.4,-0.00465,0.0,0.84944]
[1778124355320,51.59,80931.18,1.4,-0.00465,0.0,0.84944]
[1778124356041,51.59,80931.43,1.4,-0.00465,0.0,0.84928]
[1778124357651,51.59,80931.43,1.4,-0.00465,0.0,0.84928]
[1778124358098,51.59,80931.43,1.4,-0.00465,0.0,0.84928]
[1778124358687,51.59,80931.43,1.4,-0.00465,0.0,0.84928]
[1778124359199,51.59,80931.43,1.4,-0.00465,0.0,0.84928]
[1778124359062,51.59,80931.65,1.4,-0.00465,0.0,0.84913]
[1778124360069,51.59,80934.04,1.4,-0.00464,0.0,0.84752]
[1778124362191,51.59,80934.15,1.4,-0.00464,0.0,0.84745]
[1778124362292,51.59,80934.15,1.4,-0.00464,0.0,0.84745]
[1778124362847,51.59,80934.15,1.4,-0.00464,0.0,0.84745]
[1778124363090,51.59,80933.5,1.4,-0.00464,0.0,0.84788]
[1778124364515,51.59,80934.32,1.4,-0.00464,0.0,0.84733]
[1778124365104,51.59,80933.9,1.4,-0.00464,0.0,0.84762]
[1778124365670,51.59,80933.9,1.4,-0.00464,0.0,0.84762]
[1778124366111,51.59,80933.71,1.4,-0.00464,0.0,0.84774]
[1778124367915,51.59,80932.63,1.4,-0.00464,0.0,0.84847]
[1778124368125,51.59,80931.73,1.4,-0.00465,0.0,0.84907]
[1778124368675,51.59,80931.73,1.4,-0.00465,0.0,0.84907]
[1778124369132,51.59,80929.61,1.4,-0.00465,0.0,0.8505]
[1778124369327,51.59,80929.61,1.4,-0.00465,0.0,0.8505]
[1778124369946,51.59,80929.61,1.4,-0.00465,0.0,0.8505]
[1778124371930,51.59,80929.35,1.4,-0.00466,0.0,0.85068]
[1778124372153,51.59,80929.73,1.4,-0.00465,0.0,0.85042]
[1778124373132,51.59,80929.73,1.4,-0.00465,0.0,0.85042]
[1778124373160,51.59,80929.14,1.4,-0.00466,0.0,0.85082]
[1778124377201,51.59,80930.63,1.4,-0.00465,0.0,0.84981]
[1778124377298,51.59,80933.17,1.4,-0.00464,0.0,0.84811]
[1778124377527,51.59,80933.17,1.4,-0.00464,0.0,0.84811]
[1778124378195,51.59,80937.93,1.4,-0.00462,0.0,0.84491]
[1778124383230,51.59,80940.56,1.4,-0.00461,0.0,0.84315]
[1778124388265,51.59,80945.84,1.4,-0.00459,0.0,0.83963]
[1778124388851,51.59,80945.84,1.4,-0.00459,0.0,0.83963]
[1778124388862,51.59,80945.84,1.4,-0.00459,0.0,0.83963]
[1778124389625,51.59,80950.42,1.4,-0.00457,0.0,0.83659]
[1778124389854,51.59,80950.42,1.4,-0.00457,0.0,0.83659]
[1778124390200,51.59,80950.42,1.4,-0.00457,0.0,0.83659]
[1778124397100,51.59,80963.41,1.4,-0.00451,0.0,0.82699]
[1778124397164,51.59,80963.41,1.4,-0.00451,0.0,0.82699]
[1778124397748,51.59,80963.41,1.4,-0.00451,0.0,0.82699]
[1778124397847,51.59,80963.25,1.4,-0.00451,0.0,0.8271]
[1778124398425,51.59,80963.25,1.4,-0.00451,0.0,0.8271]
[1778124398848,51.59,80963.25,1.4,-0.00451,0.0,0.8271]
[1778124399983,51.59,80963.44,1.4,-0.00451,0.0,0.82697]
[1778124400083,51.59,80963.53,1.4,-0.00451,0.0,0.82691]
[1778124401985,51.59,80963.5,1.4,-0.00451,0.0,0.82693]
[1778124402085,51.59,80963.5,1.4,-0.00451,0.0,0.82693]
[1778124404565,51.59,80963.19,1.4,-0.00451,0.0,0.82713]
[1778124404929,51.59,80963.19,1.4,-0.00451,0.0,0.82713]
[1778124405630,51.59,80962.32,1.4,-0.00451,0.0,0.82771]
[1778124406170,51.59,80962.32,1.4,-0.00451,0.0,0.82771]
[1778124408671,51.59,80961.28,1.4,-0.00452,0.0,0.82839]
[1778124409248,51.59,80961.28,1.4,-0.00452,0.0,0.82839]
[1778124408684,51.59,80961.64,1.4,-0.00452,0.0,0.82815]
[1778124409413,51.59,80962.21,1.4,-0.00451,0.0,0.82778]
[1778124412186,51.59,80961.9,1.4,-0.00452,0.0,0.82798]
[1778124412286,51.59,80961.0,1.4,-0.00452,0.0,0.82858]
[1778124412892,51.59,80961.0,1.4,-0.00452,0.0,0.82858]
[1778124412965,51.59,80960.93,1.4,-0.00452,0.0,0.82862]
[1778124414567,51.59,80959.47,1.4,-0.00453,0.0,0.82958]
[1778124414993,51.59,80959.47,1.4,-0.00453,0.0,0.82958]
[1778124416991,51.59,80958.33,1.4,-0.00453,0.0,0.83034]
[1778124417042,51.59,80958.29,1.4,-0.00453,0.0,0.83036]
[1778124417650,51.59,80958.29,1.4,-0.00453,0.0,0.83036]
[1778124417750,51.59,80958.22,1.4,-0.00453,0.0,0.83041]
[1778124421375,51.59,80959.89,1.4,-0.00452,0.0,0.82931]
[1778124421592,51.59,80959.89,1.4,-0.00452,0.0,0.82931]
[1778124426338,51.59,80946.39,1.4,-0.00458,0.0,0.83824]
[1778124426951,51.59,80945.02,1.4,-0.00459,0.0,0.83916]
[1778124429952,51.59,80942.86,1.4,-0.00459,0.0,0.84059]
[1778124429974,51.59,80943.95,1.4,-0.00459,0.0,0.83987]
[1778124432188,51.59,80944.97,1.4,-0.00459,0.0,0.83919]
[1778124432288,51.59,80944.81,1.4,-0.00459,0.0,0.8393]
[1778124432733,51.59,80944.81,1.4,-0.00459,0.0,0.8393]
[1778124433270,51.59,80944.81,1.4,-0.00459,0.0,0.8393]
[1778124432801,51.59,80944.79,1.4,-0.00459,0.0,0.83931]
[1778124433581,51.59,80944.62,1.4,-0.00459,0.0,0.83942]
[1778124435756,51.59,80944.87,1.4,-0.00459,0.0,0.83926]
[1778124436204,51.59,80944.87,1.4,-0.00459,0.0,0.83926]
[1778124441262,51.59,80944.87,1.4,-0.00459,0.0,0.83926]
[1778124441342,51.59,80944.87,1.4,-0.00459,0.0,0.83926]
[1778124442577,51.59,80944.87,1.4,-0.00459,0.0,0.83926]
[1778124442644,51.59,80945.0,1.4,-0.00459,0.0,0.83917]
[1778124445727,51.59,80946.21,1.4,-0.00458,0.0,0.83836]
[1778124445827,51.59,80946.01,1.4,-0.00458,0.0,0.8385]
[1778124447029,51.59,80946.01,1.4,-0.00458,0.0,0.8385]
[1778124447130,51.59,80946.01,1.4,-0.00458,0.0,0.8385]
[1778124452714,51.59,80950.24,1.4,-0.00456,0.0,0.83467]
[1778124457749,51.59,80950.22,1.4,-0.00456,0.0,0.83468]
[1778124459838,51.59,80950.99,1.4,-0.00456,0.0,0.83417]
[1778124459889,51.59,80953.55,1.4,-0.00454,0.0,0.83248]
[1778124461019,51.59,80953.55,1.4,-0.00454,0.0,0.83248]
[1778124461052,51.59,80954.92,1.4,-0.00454,0.0,0.83157]
[1778124463636,51.59,80955.41,1.4,-0.00454,0.0,0.83125]
[1778124464124,51.59,80955.41,1.4,-0.00454,0.0,0.83125]
[1778124471847,51.59,80959.89,1.4,-0.00452,0.0,0.82829]
[1778124473271,51.59,80959.89,1.4,-0.00452,0.0,0.82829]
[1778124473372,51.59,80959.89,1.4,-0.00452,0.0,0.82829]
[1778124473810,51.59,80959.89,1.4,-0.00452,0.0,0.82829]
[1778124473910,51.59,80959.89,1.4,-0.00452,0.0,0.82829]
[1778124476303,51.59,80959.89,1.4,-0.00452,0.0,0.82829]
[1778124476404,51.59,80959.89,1.4,-0.00452,0.0,0.82829]
[1778124476942,51.59,80959.89,1.4,-0.00452,0.0,0.82829]
[1778124476978,51.59,80959.93,1.4,-0.00452,0.0,0.82827]
[1778124479777,51.59,80962.39,1.4,-0.00451,0.0,0.82665]
[1778124480361,51.59,80962.39,1.4,-0.00451,0.0,0.82665]
[1778124479903,51.59,80962.86,1.4,-0.00451,0.0,0.82634]
[1778124481045,51.59,80962.86,1.4,-0.00451,0.0,0.82634]
[1778124481594,51.59,80962.51,1.4,-0.00451,0.0,0.82657]
[1778124481917,51.59,80962.33,1.4,-0.00451,0.0,0.82669]
[1778124483071,51.59,80962.33,1.4,-0.00451,0.0,0.82669]
[1778124483171,51.59,80962.34,1.4,-0.00451,0.0,0.82668]
[1778124483623,51.59,80962.34,1.4,-0.00451,0.0,0.82668]
[1778124483931,51.59,80963.1,1.4,-0.00451,0.0,0.82618]
[1778124485923,51.59,80963.65,1.4,-0.0045,0.0,0.82582]
[1778124486257,51.59,80963.65,1.4,-0.0045,0.0,0.82582]
[1778124488517,51.59,80966.77,1.4,-0.00449,0.0,0.82377]
[1778124488926,51.59,80966.77,1.4,-0.00449,0.0,0.82377]
[1778124489749,51.59,80966.49,1.4,-0.00449,0.0,0.82396]
[1778124489973,51.59,80967.23,1.4,-0.00449,0.0,0.82347]
[1778124491999,51.59,80966.21,1.4,-0.00449,0.0,0.82414]
[1778124492023,51.59,80966.16,1.4,-0.00449,0.0,0.82417]
[1778124492672,51.59,80966.16,1.4,-0.00449,0.0,0.82417]
[1778124493120,51.59,80966.16,1.4,-0.00449,0.0,0.82417]
[1778124494826,51.59,80965.91,1.4,-0.00449,0.0,0.82434]
[1778124495010,51.59,80965.5,1.4,-0.0045,0.0,0.82461]
[1778124495481,51.59,80965.5,1.4,-0.0045,0.0,0.82461]
[1778124495582,51.59,80965.5,1.4,-0.0045,0.0,0.82461]
[1778124497228,51.59,80965.5,1.4,-0.0045,0.0,0.82461]
[1778124497329,51.59,80965.51,1.4,-0.0045,0.0,0.8246]
[1778124497804,51.59,80965.51,1.4,-0.0045,0.0,0.8246]
[1778124498033,51.59,80965.82,1.4,-0.00449,0.0,0.8244]
[1778124500651,51.59,80965.69,1.4,-0.00449,0.0,0.82448]
[1778124501203,51.59,80965.69,1.4,-0.00449,0.0,0.82448]
[1778124503914,51.59,80965.43,1.4,-0.0045,0.0,0.82465]
[1778124504018,51.59,80965.43,1.4,-0.0045,0.0,0.82465]
[1778124504657,51.59,80965.43,1.4,-0.0045,0.0,0.82465]
[1778124505082,51.59,80965.69,1.4,-0.00449,0.0,0.82448]
[1778124506339,51.59,80965.69,1.4,-0.00449,0.0,0.82448]
[1778124506426,51.59,80965.53,1.4,-0.0045,0.0,0.82459]
[1778124507583,51.59,80965.14,1.4,-0.0045,0.0,0.82484]
[1778124508103,51.59,80965.83,1.4,-0.00449,0.0,0.82439]
[1778124508665,51.59,80965.83,1.4,-0.00449,0.0,0.82439]
[1778124509042,51.59,80965.83,1.4,-0.00449,0.0,0.82439]
[1778124513150,51.59,80965.01,1.4,-0.00449,0.0,0.82392]
[1778124513250,51.59,80962.2,1.4,-0.0045,0.0,0.82576]
[1778124514266,51.59,80962.2,1.4,-0.0045,0.0,0.82576]
[1778124514303,51.59,80964.09,1.4,-0.0045,0.0,0.82452]
[1778124518920,51.59,80962.85,1.4,-0.0045,0.0,0.82534]
[1778124519180,51.59,80963.38,1.4,-0.0045,0.0,0.82499]
[1778124519712,51.59,80963.38,1.4,-0.0045,0.0,0.82499]
[1778124520187,51.59,80962.41,1.4,-0.0045,0.0,0.82562]
[1778124523048,51.59,80962.34,1.4,-0.0045,0.0,0.82567]
[1778124523208,51.59,80962.31,1.4,-0.0045,0.0,0.82569]
[1778124523814,51.59,80962.31,1.4,-0.0045,0.0,0.82569]
[1778124524215,51.59,80962.52,1.4,-0.0045,0.0,0.82555]
[1778124524734,51.59,80962.52,1.4,-0.0045,0.0,0.82555]
[1778124525421,51.59,80962.52,1.4,-0.0045,0.0,0.82555]
[1778124525222,51.59,80962.23,1.4,-0.0045,0.0,0.82574]
[1778124526229,51.59,80962.48,1.4,-0.0045,0.0,0.82558]
[1778124530111,51.59,80963.24,1.4,-0.0045,0.0,0.82508]
[1778124530212,51.59,80963.24,1.4,-0.0045,0.0,0.82508]
[1778124530711,51.59,80963.24,1.4,-0.0045,0.0,0.82508]
[1778124530790,51.59,80963.24,1.4,-0.0045,0.0,0.82508]
[1778124533648,51.59,80962.7,1.4,-0.0045,0.0,0.82543]
[1778124534153,51.59,80962.7,1.4,-0.0045,0.0,0.82543]
[1778124540135,51.59,80962.55,1.4,-0.0045,0.0,0.82553]
[1778124540327,51.59,80963.2,1.4,-0.0045,0.0,0.82511]
[1778124540740,51.59,80963.2,1.4,-0.0045,0.0,0.82511]
[1778124541370,51.59,80963.2,1.4,-0.0045,0.0,0.82511]
[1778124542036,51.59,80963.2,1.4,-0.0045,0.0,0.82511]
[1778124542341,51.59,80962.13,1.4,-0.0045,0.0,0.82581]
[1778124547103,51.59,80963.29,1.4,-0.0045,0.0,0.82505]
[1778124547376,51.59,80964.53,1.4,-0.00449,0.0,0.82423]
[1778124547724,51.59,80964.53,1.4,-0.00449,0.0,0.82423]
[1778124548383,51.59,80964.75,1.4,-0.00449,0.0,0.82409]
[1778124553418,51.59,80964.02,1.4,-0.0045,0.0,0.82457]
[1778124554300,51.59,80964.02,1.4,-0.0045,0.0,0.82457]
[1778124554426,51.59,80964.17,1.4,-0.0045,0.0,0.82447]
[1778124554913,51.59,80964.17,1.4,-0.0045,0.0,0.82447]
[1778124554961,51.59,80964.17,1.4,-0.0045,0.0,0.82447]
[1778124559125,51.59,80964.35,1.4,-0.0045,0.0,0.82435]
[1778124559226,51.59,80964.35,1.4,-0.0045,0.0,0.82435]
[1778124559775,51.59,80964.35,1.4,-0.0045,0.0,0.82435]
[1778124560396,51.59,80964.35,1.4,-0.0045,0.0,0.82435]
[1778124561142,51.59,80964.35,1.4,-0.0045,0.0,0.82435]
[1778124561474,51.59,80964.07,1.4,-0.0045,0.0,0.82453]
[1778124563147,51.59,80964.24,1.4,-0.0045,0.0,0.82442]
[1778124563488,51.59,80964.95,1.4,-0.00449,0.0,0.82396]
[1778124563828,51.59,80964.95,1.4,-0.00449,0.0,0.82396]
[1778124564320,51.59,80964.95,1.4,-0.00449,0.0,0.82396]
[1778124565560,51.59,80964.95,1.4,-0.00449,0.0,0.82396]
[1778124565661,51.59,80964.95,1.4,-0.00449,0.0,0.82396]
[1778124567245,51.59,80964.95,1.4,-0.00449,0.0,0.82396]
[1778124567346,51.59,80964.95,1.4,-0.00449,0.0,0.82396]
[1778124567905,51.59,80964.95,1.4,-0.00449,0.0,0.82396]
[1778124568006,51.59,80964.95,1.4,-0.00449,0.0,0.82396]
[1778124571298,51.59,80964.95,1.4,-0.00449,0.0,0.82396]
[1778124571399,51.59,80964.95,1.4,-0.00449,0.0,0.82295]
[1778124571949,51.59,80964.95,1.4,-0.00449,0.0,0.82295]
[1778124572050,51.59,80964.95,1.4,-0.00449,0.0,0.82295]
[1778124573231,51.59,80964.95,1.4,-0.00449,0.0,0.82295]
[1778124573332,51.59,80964.72,1.4,-0.00449,0.0,0.8231]
[1778124573762,51.59,80964.72,1.4,-0.00449,0.0,0.8231]
[1778124573860,51.59,80964.72,1.4,-0.00449,0.0,0.8231]
[1778124575477,51.59,80964.72,1.4,-0.00449,0.0,0.8231]
[1778124575945,51.59,80964.72,1.4,-0.00449,0.0,0.8231]
[1778124577429,51.59,80964.72,1.4,-0.00449,0.0,0.8231]
[1778124577925,51.59,80964.28,1.4,-0.00449,0.0,0.82339]
[1778124579669,51.59,80964.49,1.4,-0.00449,0.0,0.82325]
[1778124580182,51.59,80964.49,1.4,-0.00449,0.0,0.82325]
[1778124585823,51.59,80964.49,1.4,-0.00449,0.0,0.82325]
[1778124586438,51.59,80964.49,1.4,-0.00449,0.0,0.82325]
[1778124585923,51.59,80966.8,1.4,-0.00448,0.0,0.82174]
[1778124586538,51.59,80966.8,1.4,-0.00448,0.0,0.82174]
[1778124589476,51.59,80966.8,1.4,-0.00448,0.0,0.82174]
[1778124590035,51.59,80964.49,1.4,-0.00449,0.0,0.82325]
[1778124590648,51.59,80964.92,1.4,-0.00449,0.0,0.82297]
[1778124591176,51.59,80964.92,1.4,-0.00449,0.0,0.82297]
[1778124592541,51.59,80965.61,1.4,-0.00448,0.0,0.82252]
[1778124592967,51.59,80968.25,1.4,-0.00447,0.0,0.82079]
[1778124596816,51.59,80969.47,1.4,-0.00447,0.0,0.81999]
[1778124596917,51.59,80970.23,1.4,-0.00447,0.0,0.8195]
[1778124597555,51.59,80970.23,1.4,-0.00447,0.0,0.8195]
[1778124597727,51.59,80971.29,1.4,-0.00446,0.0,0.81881]
[1778124602761,51.59,80967.61,1.4,-0.00448,0.0,0.82121]
[1778124606652,51.59,80965.24,1.4,-0.00449,0.0,0.82276]
[1778124606704,51.59,80965.24,1.4,-0.00449,0.0,0.82276]
[1778124610270,51.59,80954.12,1.4,-0.00453,0.0,0.83007]
[1778124610324,51.59,80950.6,1.4,-0.00455,0.0,0.83239]
[1778124612105,51.59,80945.02,1.4,-0.00457,0.0,0.83609]
[1778124617866,51.59,80943.93,1.4,-0.00457,0.0,0.83681]
[1778124620748,51.59,80943.96,1.4,-0.00457,0.0,0.83679]
[1778124621399,51.59,80943.96,1.4,-0.00457,0.0,0.83679]
[1778124621500,51.59,80943.96,1.4,-0.00457,0.0,0.83679]
[1778124623739,51.59,80943.96,1.4,-0.00457,0.0,0.83679]
[1778124624412,51.59,80943.96,1.4,-0.00457,0.0,0.83679]
[1778124631965,51.59,80942.24,1.4,-0.00457,0.0,0.83692]
[1778124634319,51.59,80942.24,1.4,-0.00457,0.0,0.83692]
[1778124634420,51.59,80942.24,1.4,-0.00457,0.0,0.83692]
[1778124634750,51.59,80942.24,1.4,-0.00457,0.0,0.83692]
[1778124634986,51.59,80942.22,1.4,-0.00457,0.0,0.83693]
[1778124636997,51.59,80940.79,1.4,-0.00458,0.0,0.83788]
[1778124637000,51.59,80940.75,1.4,-0.00458,0.0,0.83791]
[1778124638007,51.59,80940.72,1.4,-0.00458,0.0,0.83793]
[1778124641938,51.59,80940.74,1.4,-0.00458,0.0,0.83791]
[1778124642463,51.59,80940.74,1.4,-0.00458,0.0,0.83791]
[1778124643696,51.59,80941.36,1.4,-0.00458,0.0,0.8375]
[1778124644119,51.59,80941.36,1.4,-0.00458,0.0,0.8375]
[1778124644774,51.59,80940.92,1.4,-0.00458,0.0,0.83779]
[1778124645245,51.59,80940.92,1.4,-0.00458,0.0,0.83779]
[1778124646637,51.59,80942.05,1.4,-0.00458,0.0,0.83704]
[1778124647199,51.59,80942.05,1.4,-0.00458,0.0,0.83704]
[1778124651100,51.59,80941.36,1.4,-0.00458,0.0,0.8375]
[1778124651201,51.59,80941.36,1.4,-0.00458,0.0,0.8375]
[1778124652275,51.59,80941.36,1.4,-0.00458,0.0,0.8375]
[1778124652375,51.59,80941.4,1.4,-0.00458,0.0,0.83747]
[1778124654848,51.59,80941.36,1.4,-0.00458,0.0,0.8375]
[1778124655477,51.59,80941.36,1.4,-0.00458,0.0,0.8375]
[1778124656789,51.59,80941.83,1.4,-0.00458,0.0,0.83719]
[1778124657357,51.59,80941.83,1.4,-0.00458,0.0,0.83719]
[1778124659685,51.59,80939.14,1.4,-0.00459,0.0,0.83898]
[1778124660118,51.59,80939.14,1.4,-0.00459,0.0,0.83898]
[1778124662231,51.59,80939.62,1.4,-0.00459,0.0,0.83866]
[1778124662332,51.59,80939.28,1.4,-0.00459,0.0,0.83888]
[1778124663454,51.59,80939.28,1.4,-0.00459,0.0,0.83888]
[1778124663554,51.59,80939.57,1.4,-0.00459,0.0,0.83869]
[1778124667687,51.59,80940.1,1.4,-0.00458,0.0,0.83834]
[1778124668217,51.59,80940.31,1.4,-0.00458,0.0,0.8382]
[1778124668797,51.59,80940.31,1.4,-0.00458,0.0,0.8382]
[1778124668799,51.59,80940.31,1.4,-0.00458,0.0,0.8382]
[1778124673195,51.59,80940.3,1.4,-0.00458,0.0,0.83821]
[1778124673614,51.59,80940.3,1.4,-0.00458,0.0,0.83821]
[1778124673252,51.59,80939.89,1.4,-0.00458,0.0,0.83848]
[1778124674259,51.59,80940.15,1.4,-0.00458,0.0,0.83831]
[1778124679294,51.59,80939.04,1.4,-0.00459,0.0,0.83904]
[1778124681098,51.59,80939.04,1.4,-0.00459,0.0,0.83904]
[1778124681308,51.59,80939.18,1.4,-0.00459,0.0,0.83895]
[1778124681797,51.59,80939.18,1.4,-0.00459,0.0,0.83895]
[1778124682315,51.59,80939.68,1.4,-0.00459,0.0,0.83862]
[1778124682662,51.59,80939.68,1.4,-0.00459,0.0,0.83862]
[1778124683130,51.59,80939.68,1.4,-0.00459,0.0,0.83862]
[1778124693856,51.59,80946.9,1.4,-0.00456,0.0,0.83382]
[1778124693890,51.59,80946.9,1.4,-0.00455,0.0,0.8328]
[1778124694908,51.59,80946.9,1.4,-0.00455,0.0,0.8328]
[1778124695008,51.59,80946.9,1.4,-0.00455,0.0,0.8328]
[1778124698784,51.59,80947.09,1.4,-0.00455,0.0,0.83268]
[1778124699434,51.59,80947.03,1.4,-0.00455,0.0,0.83272]
[1778124701980,51.59,80946.94,1.4,-0.00455,0.0,0.83278]
[1778124702456,51.59,80946.7,1.4,-0.00455,0.0,0.83294]
[1778124702662,51.59,80946.7,1.4,-0.00455,0.0,0.83294]
[1778124703225,51.59,80946.7,1.4,-0.00455,0.0,0.83294]
[1778124705534,51.59,80945.23,1.4,-0.00456,0.0,0.83391]
[1778124705635,51.59,80944.83,1.4,-0.00456,0.0,0.83418]
[1778124705999,51.59,80944.83,1.4,-0.00456,0.0,0.83418]
[1778124706484,51.59,80944.27,1.4,-0.00456,0.0,0.83455]
[1778124706760,51.59,80944.27,1.4,-0.00456,0.0,0.83455]
[1778124707355,51.59,80944.27,1.4,-0.00456,0.0,0.83455]
[1778124709617,51.59,80944.51,1.4,-0.00456,0.0,0.83439]
[1778124710058,51.59,80944.57,1.4,-0.00456,0.0,0.83435]
[1778124712613,51.59,80944.55,1.4,-0.00456,0.0,0.83436]
[1778124713215,51.59,80944.55,1.4,-0.00456,0.0,0.83436]
[1778124714280,51.59,80944.55,1.4,-0.00456,0.0,0.83436]
[1778124714302,51.59,80944.55,1.4,-0.00456,0.0,0.83436]
[1778124714924,51.59,80948.96,1.4,-0.00454,0.0,0.83144]
[1778124715197,51.59,80948.96,1.4,-0.00454,0.0,0.83144]
[1778124715594,51.59,80948.96,1.4,-0.00454,0.0,0.83144]
[1778124715547,51.59,80948.73,1.4,-0.00454,0.0,0.83159]
[1778124716554,51.59,80950.34,1.4,-0.00454,0.0,0.83053]
[1778124717578,51.59,80950.34,1.4,-0.00454,0.0,0.83053]
[1778124718568,51.59,80951.66,1.4,-0.00453,0.0,0.82966]
[1778124718774,51.59,80951.66,1.4,-0.00453,0.0,0.82966]
[1778124719575,51.59,80951.72,1.4,-0.00453,0.0,0.82962]
[1778124724319,51.59,80951.74,1.4,-0.00453,0.0,0.82961]
[1778124724610,51.59,80951.77,1.4,-0.00453,0.0,0.82959]
[1778124724848,51.59,80951.77,1.4,-0.00453,0.0,0.82959]
[1778124724949,51.59,80951.77,1.4,-0.00453,0.0,0.82959]
[1778124726137,51.59,80951.77,1.4,-0.00453,0.0,0.82959]
[1778124726624,51.59,80952.13,1.4,-0.00453,0.0,0.82935]
[1778124727662,51.59,80952.13,1.4,-0.00453,0.0,0.82935]
[1778124728638,51.59,80951.96,1.4,-0.00453,0.0,0.82946]
[1778124733673,51.59,80948.63,1.4,-0.00454,0.0,0.83166]
[1778124734250,51.59,80948.63,1.4,-0.00454,0.0,0.83166]
[1778124734680,51.59,80948.55,1.4,-0.00454,0.0,0.83171]
[1778124734836,51.59,80948.55,1.4,-0.00454,0.0,0.83171]
[1778124734936,51.59,80948.55,1.4,-0.00454,0.0,0.83171]
[1778124736154,51.59,80948.55,1.4,-0.00454,0.0,0.83171]
[1778124736255,51.59,80947.98,1.4,-0.00455,0.0,0.83209]
[1778124736916,51.59,80947.98,1.4,-0.00455,0.0,0.83209]
[1778124737017,51.59,80947.81,1.4,-0.00455,0.0,0.8322]
[1778124739431,51.59,80947.23,1.4,-0.00455,0.0,0.83259]
[1778124739532,51.59,80947.23,1.4,-0.00455,0.0,0.83259]
[1778124739960,51.59,80947.23,1.4,-0.00455,0.0,0.83259]
[1778124740061,51.59,80947.28,1.4,-0.00455,0.0,0.83255]
[1778124745757,51.59,80949.1,1.4,-0.00454,0.0,0.83135]
[1778124746711,51.59,80949.1,1.4,-0.00454,0.0,0.83135]
[1778124747267,51.59,80949.1,1.4,-0.00454,0.0,0.83135]
[1778124750175,51.59,80945.91,1.4,-0.00455,0.0,0.83346]
[1778124750276,51.59,80944.87,1.4,-0.00456,0.0,0.83415]
[1778124750800,51.59,80944.87,1.4,-0.00456,0.0,0.83415]
[1778124753436,51.59,80944.72,1.4,-0.00455,0.0,0.83323]
[1778124753536,51.59,80944.75,1.4,-0.00455,0.0,0.83321]
[1778124753911,51.59,80944.75,1.4,-0.00455,0.0,0.83321]
[1778124754696,51.59,80944.75,1.4,-0.00455,0.0,0.83321]
[1778124753942,51.59,80944.75,1.4,-0.00455,0.0,0.83321]
[1778124755250,51.59,80944.75,1.4,-0.00455,0.0,0.83321]
[1778124759729,51.59,80942.41,1.4,-0.00456,0.0,0.83476]
[1778124760220,51.59,80942.41,1.4,-0.00456,0.0,0.83476]
[1778124761951,51.59,80942.51,1.4,-0.00456,0.0,0.83469]
[1778124762665,51.59,80942.51,1.4,-0.00456,0.0,0.83469]
[1778124761964,51.59,80942.51,1.4,-0.00456,0.0,0.83469]
[1778124762876,51.59,80943.05,1.4,-0.00456,0.0,0.83434]
[1778124764833,51.59,80943.11,1.4,-0.00456,0.0,0.8343]
[1778124765382,51.59,80943.11,1.4,-0.00456,0.0,0.8343]
[1778124772948,51.59,80968.05,1.4,-0.00446,0.0,0.8179]
[1778124777226,51.59,80968.64,1.4,-0.00446,0.0,0.81752]
[1778124777327,51.59,80968.64,1.4,-0.00446,0.0,0.81752]
[1778124777883,51.59,80968.64,1.4,-0.00446,0.0,0.81752]
[1778124777983,51.59,80969.79,1.4,-0.00445,0.0,0.81677]
[1778124780471,51.59,80970.76,1.4,-0.00445,0.0,0.81614]
[1778124780551,51.59,80970.78,1.4,-0.00445,0.0,0.81612]
[1778124780997,51.59,80970.78,1.4,-0.00445,0.0,0.81612]
[1778124781004,51.59,80972.55,1.4,-0.00444,0.0,0.81497]
[1778124782427,51.59,80972.55,1.4,-0.00444,0.0,0.81497]
[1778124782476,51.59,80972.55,1.4,-0.00444,0.0,0.81497]
[1778124782852,51.59,80972.55,1.4,-0.00444,0.0,0.81497]
[1778124783019,51.59,80974.32,1.4,-0.00443,0.0,0.81382]
[1778124788053,51.59,80986.05,1.4,-0.00439,0.0,0.80624]
[1778124789003,51.59,80986.05,1.4,-0.00439,0.0,0.80624]
[1778124789609,51.59,80986.05,1.4,-0.00439,0.0,0.80624]
[1778124792746,51.59,80987.47,1.4,-0.00438,0.0,0.80533]
[1778124793404,51.59,80987.47,1.4,-0.00438,0.0,0.80533]
[1778124793904,51.59,80987.8,1.4,-0.00438,0.0,0.80512]
[1778124794468,51.59,80987.8,1.4,-0.00438,0.0,0.80512]
[1778124795747,51.59,80990.44,1.4,-0.00437,0.0,0.80342]
[1778124796257,51.59,80985.22,1.4,-0.00439,0.0,0.80678]
[1778124796810,51.59,80982.69,1.4,-0.0044,0.0,0.80841]
[1778124797395,51.59,80982.69,1.4,-0.0044,0.0,0.80841]
[1778124803528,51.59,80981.91,1.4,-0.0044,0.0,0.80891]
[1778124804097,51.59,80981.53,1.4,-0.0044,0.0,0.80916]
[1778124804165,51.59,80981.93,1.4,-0.0044,0.0,0.8089]
[1778124804921,51.59,80981.93,1.4,-0.0044,0.0,0.8089]
[1778124805173,51.59,80981.86,1.4,-0.0044,0.0,0.80894]
[1778124806208,51.59,80981.86,1.4,-0.0044,0.0,0.80894]
[1778124806754,51.59,80981.86,1.4,-0.0044,0.0,0.80894]
[1778124806302,51.59,80982.01,1.4,-0.0044,0.0,0.80885]
[1778124807187,51.59,80983.15,1.4,-0.0044,0.0,0.80811]
[1778124810289,51.59,80982.08,1.4,-0.0044,0.0,0.8088]
[1778124810345,51.59,80982.08,1.4,-0.0044,0.0,0.8088]
[1778124811003,51.59,80982.08,1.4,-0.0044,0.0,0.8088]
[1778124811215,51.59,80982.81,1.4,-0.00439,0.0,0.80734]
[1778124811893,51.59,80982.81,1.4,-0.00439,0.0,0.80734]
[1778124812317,51.59,80982.81,1.4,-0.00439,0.0,0.80734]
[1778124817410,51.59,80977.67,1.4,-0.00441,0.0,0.81065]
[1778124817511,51.59,80977.77,1.4,-0.00441,0.0,0.81059]
[1778124817959,51.59,80977.77,1.4,-0.00441,0.0,0.81059]
[1778124818264,51.59,80977.63,1.4,-0.00441,0.0,0.81068]
[1778124819828,51.59,80977.39,1.4,-0.00442,0.0,0.81084]
[1778124820278,51.59,80977.91,1.4,-0.00441,0.0,0.8105]
[1778124822094,51.59,80978.07,1.4,-0.00441,0.0,0.8104]
[1778124822292,51.59,80976.7,1.4,-0.00442,0.0,0.81128]
[1778124825417,51.59,80975.04,1.4,-0.00443,0.0,0.81236]
[1778124825420,51.59,80973.25,1.4,-0.00443,0.0,0.81352]
[1778124826904,51.59,80970.6,1.4,-0.00444,0.0,0.81524]
[1778124827327,51.59,80969.61,1.4,-0.00445,0.0,0.81588]
[1778124833369,51.59,80969.53,1.4,-0.00445,0.0,0.81593]
[1778124834845,51.59,80969.7,1.4,-0.00445,0.0,0.81582]
[1778124835412,51.59,80969.7,1.4,-0.00445,0.0,0.81582]
[1778124838832,51.59,80969.63,1.4,-0.00445,0.0,0.81587]
[1778124839371,51.59,80969.63,1.4,-0.00445,0.0,0.81587]
[1778124843099,51.59,80968.38,1.4,-0.00445,0.0,0.81668]
[1778124843721,51.59,80968.38,1.4,-0.00445,0.0,0.81668]
[1778124843199,51.59,80968.38,1.4,-0.00445,0.0,0.81668]
[1778124843822,51.59,80968.38,1.4,-0.00445,0.0,0.81668]
[1778124844999,51.59,80968.38,1.4,-0.00445,0.0,0.81668]
[1778124845146,51.59,80968.38,1.4,-0.00445,0.0,0.81668]
[1778124846533,51.59,80957.61,1.4,-0.0045,0.0,0.82372]
[1778124846756,51.59,80957.61,1.4,-0.0045,0.0,0.82372]
[1778124846637,51.59,80944.43,1.4,-0.00455,0.0,0.8324]
[1778124847467,51.59,80939.45,1.4,-0.00457,0.0,0.8357]
[1778124847902,51.59,80939.45,1.4,-0.00457,0.0,0.8357]
[1778124847927,51.59,80939.45,1.4,-0.00457,0.0,0.8357]
[1778124849947,51.59,80932.92,1.4,-0.0046,0.0,0.84005]
[1778124850488,51.59,80932.48,1.4,-0.0046,0.0,0.84034]
[1778124851960,51.59,80932.74,1.4,-0.0046,0.0,0.84017]
[1778124852504,51.59,80932.74,1.4,-0.0046,0.0,0.84017]
[1778124853127,51.59,80932.86,1.4,-0.0046,0.0,0.84009]
[1778124853183,51.59,80932.86,1.4,-0.0046,0.0,0.84009]
[1778124856930,51.59,80934.41,1.4,-0.00459,0.0,0.83906]
[1778124857594,51.59,80934.41,1.4,-0.00459,0.0,0.83906]
[1778124861811,51.59,80925.92,1.4,-0.00463,0.0,0.84473]
[1778124862477,51.59,80923.29,1.4,-0.00464,0.0,0.84649]
[1778124864808,51.59,80922.32,1.4,-0.00464,0.0,0.84715]
[1778124865358,51.59,80922.05,1.4,-0.00464,0.0,0.84733]
[1778124865935,51.59,80922.02,1.4,-0.00464,0.0,0.84735]
[1778124866686,51.59,80922.02,1.4,-0.00464,0.0,0.84735]
[1778124874349,51.59,80917.7,1.4,-0.00466,0.0,0.84922]
[1778124874768,51.59,80917.7,1.4,-0.00466,0.0,0.84922]
[1778124874656,51.59,80912.93,1.4,-0.00468,0.0,0.85244]
[1778124875663,51.59,80908.05,1.4,-0.0047,0.0,0.85574]
[1778124879361,51.59,80907.85,1.4,-0.0047,0.0,0.85588]
[1778124879691,51.59,80909.11,1.4,-0.00469,0.0,0.85502]
[1778124881975,51.59,80909.11,1.4,-0.00469,0.0,0.85502]
[1778124882712,51.59,80910.67,1.4,-0.00468,0.0,0.85397]
[1778124884379,51.59,80918.04,1.4,-0.00465,0.0,0.84899]
[1778124884726,51.59,80919.82,1.4,-0.00465,0.0,0.84779]
[1778124884872,51.59,80919.82,1.4,-0.00465,0.0,0.84779]
[1778124885635,51.59,80919.82,1.4,-0.00465,0.0,0.84779]
[1778124886002,51.59,80919.97,1.4,-0.00465,0.0,0.84769]
[1778124886740,51.59,80920.86,1.4,-0.00464,0.0,0.8471]
[1778124888616,51.59,80921.93,1.4,-0.00464,0.0,0.84638]
[1778124888754,51.59,80919.98,1.4,-0.00465,0.0,0.84769]
[1778124889031,51.59,80919.98,1.4,-0.00465,0.0,0.84769]
[1778124889761,51.59,80920.23,1.4,-0.00464,0.0,0.84752]
[1778124890207,51.59,80920.23,1.4,-0.00464,0.0,0.84752]
[1778124890838,51.59,80920.23,1.4,-0.00464,0.0,0.84752]
[1778124890768,51.59,80920.34,1.4,-0.00464,0.0,0.84744]
[1778124891775,51.59,80920.57,1.4,-0.00464,0.0,0.84729]
[1778124892734,51.59,80920.57,1.4,-0.00464,0.0,0.84729]
[1778124892782,51.59,80921.49,1.4,-0.00464,0.0,0.84667]
[1778124893336,51.59,80921.49,1.4,-0.00464,0.0,0.84667]
[1778124893790,51.59,80921.8,1.4,-0.00464,0.0,0.84646]
[1778124894387,51.59,80921.8,1.4,-0.00464,0.0,0.84646]
[1778124894796,51.59,80922.0,1.4,-0.00464,0.0,0.84633]
[1778124894889,51.59,80922.0,1.4,-0.00464,0.0,0.84633]
[1778124895803,51.59,80921.55,1.4,-0.00464,0.0,0.84663]
[1778124900838,51.59,80922.47,1.4,-0.00464,0.0,0.84601]
[1778124903778,51.59,80921.85,1.4,-0.00464,0.0,0.84643]
[1778124903859,51.59,80922.15,1.4,-0.00464,0.0,0.84623]
[1778124904391,51.59,80922.15,1.4,-0.00464,0.0,0.84623]
[1778124904866,51.59,80922.25,1.4,-0.00464,0.0,0.84616]
[1778124905718,51.59,80922.25,1.4,-0.00464,0.0,0.84616]
[1778124905799,51.59,80922.25,1.4,-0.00464,0.0,0.84616]
[1778124906308,51.59,80922.25,1.4,-0.00464,0.0,0.84616]
[1778124906849,51.59,80922.25,1.4,-0.00464,0.0,0.84616]
[1778124906409,51.59,80922.5,1.4,-0.00464,0.0,0.84599]
[1778124907410,51.59,80922.5,1.4,-0.00464,0.0,0.84599]
[1778124909974,51.59,80922.74,1.4,-0.00463,0.0,0.84583]
[1778124910075,51.59,80921.39,1.4,-0.00464,0.0,0.84674]
[1778124911937,51.59,80921.26,1.4,-0.00464,0.0,0.84683]
[1778124912036,51.59,80921.26,1.4,-0.00464,0.0,0.84683]
[1778124913727,51.59,80921.26,1.4,-0.00464,0.0,0.84683]
[1778124913828,51.59,80921.26,1.4,-0.00464,0.0,0.84683]
[1778124914414,51.59,80921.26,1.4,-0.00464,0.0,0.84683]
[1778124914515,51.59,80921.84,1.4,-0.00464,0.0,0.84644]
[1778124916596,51.59,80921.84,1.4,-0.00464,0.0,0.84644]
[1778124916639,51.59,80927.55,1.4,-0.00461,0.0,0.84261]
[1778124918530,51.59,80928.91,1.4,-0.00461,0.0,0.8417]
[1778124918631,51.59,80929.03,1.4,-0.00461,0.0,0.84162]
[1778124924209,51.59,80937.39,1.4,-0.00457,0.0,0.83605]
[1778124924762,51.59,80937.39,1.4,-0.00457,0.0,0.83605]
[1778124929222,51.59,80939.23,1.4,-0.00457,0.0,0.83483]
[1778124929748,51.59,80939.23,1.4,-0.00457,0.0,0.83483]
[1778124932221,51.59,80939.29,1.4,-0.00456,0.0,0.83377]
[1778124932826,51.59,80939.29,1.4,-0.00456,0.0,0.83377]
[1778124932322,51.59,80939.16,1.4,-0.00456,0.0,0.83385]
[1778124933063,51.59,80939.35,1.4,-0.00456,0.0,0.83373]
[1778124934637,51.59,80939.35,1.4,-0.00456,0.0,0.83373]
[1778124934656,51.59,80939.35,1.4,-0.00456,0.0,0.83373]
[1778124936146,51.59,80940.17,1.4,-0.00456,0.0,0.83318]
[1778124936797,51.59,80940.17,1.4,-0.00456,0.0,0.83318]
[1778124937450,51.59,80943.01,1.4,-0.00454,0.0,0.83131]
[1778124937551,51.59,80944.14,1.4,-0.00454,0.0,0.83056]
[1778124938085,51.59,80944.14,1.4,-0.00454,0.0,0.83056]
[1778124938634,51.59,80944.14,1.4,-0.00454,0.0,0.83056]
[1778124939198,51.59,80946.78,1.4,-0.00453,0.0,0.82882]
[1778124939298,51.59,80947.72,1.4,-0.00453,0.0,0.8282]
[1778124943199,51.59,80947.53,1.4,-0.00453,0.0,0.82832]
[1778124943777,51.59,80947.53,1.4,-0.00453,0.0,0.82832]
[1778124945577,51.59,80947.47,1.4,-0.00453,0.0,0.82836]
[1778124945678,51.59,80947.47,1.4,-0.00453,0.0,0.82836]
[1778124946026,51.59,80947.47,1.4,-0.00453,0.0,0.82836]
[1778124946565,51.59,80947.49,1.4,-0.00453,0.0,0.82835]
[1778124952197,51.59,80943.32,1.4,-0.00454,0.0,0.8311]
[1778124954104,51.59,80943.79,1.4,-0.00454,0.0,0.83079]
[1778124954757,51.59,80943.79,1.4,-0.00454,0.0,0.83079]
[1778124955756,51.59,80942.99,1.4,-0.00454,0.0,0.83132]
[1778124955771,51.59,80942.88,1.4,-0.00455,0.0,0.83139]
[1778124956281,51.59,80942.88,1.4,-0.00455,0.0,0.83139]
[1778124956300,51.59,80943.09,1.4,-0.00454,0.0,0.83125]
[1778124959033,51.59,80944.6,1.4,-0.00454,0.0,0.83025]
[1778124959858,51.59,80944.6,1.4,-0.00454,0.0,0.83025]
[1778124959246,51.59,80944.64,1.4,-0.00454,0.0,0.83023]
[1778124960253,51.59,80944.4,1.4,-0.00454,0.0,0.83039]
[1778124961009,51.59,80944.4,1.4,-0.00454,0.0,0.83039]
[1778124961260,51.59,80944.72,1.4,-0.00454,0.0,0.83018]
[1778124962539,51.59,80944.72,1.4,-0.00454,0.0,0.83018]
[1778124962640,51.59,80944.56,1.4,-0.00454,0.0,0.83028]
[1778124963191,51.59,80944.56,1.4,-0.00454,0.0,0.83028]
[1778124963859,51.59,80944.56,1.4,-0.00454,0.0,0.83028]
[1778124963274,51.59,80944.5,1.4,-0.00454,0.0,0.83032]
[1778124964896,51.59,80944.5,1.4,-0.00454,0.0,0.83032]
[1778124964282,51.59,80946.39,1.4,-0.00453,0.0,0.82907]
[1778124965628,51.59,80946.39,1.4,-0.00453,0.0,0.82907]
[1778124967729,51.59,80952.18,1.4,-0.00451,0.0,0.82526]
[1778124967799,51.59,80952.44,1.4,-0.00451,0.0,0.82509]
[1778124968172,51.59,80952.44,1.4,-0.00451,0.0,0.82509]
[1778124968793,51.59,80952.44,1.4,-0.00451,0.0,0.82509]
[1778124968872,51.59,80952.44,1.4,-0.00451,0.0,0.82509]
[1778124968894,51.59,80952.16,1.4,-0.00451,0.0,0.82527]
[1778124969862,51.59,80952.16,1.4,-0.00451,0.0,0.82527]
[1778124970327,51.59,80951.78,1.4,-0.00451,0.0,0.82552]
[1778124971871,51.59,80951.78,1.4,-0.00451,0.0,0.82552]
[1778124972609,51.59,80952.9,1.4,-0.0045,0.0,0.82479]
[1778124973091,51.59,80952.9,1.4,-0.0045,0.0,0.82479]
[1778124973348,51.59,80952.82,1.4,-0.0045,0.0,0.82484]
[1778124976662,51.59,80952.72,1.4,-0.0045,0.0,0.82491]
[1778124976762,51.59,80952.58,1.4,-0.00451,0.0,0.825]
[1778124977196,51.59,80952.58,1.4,-0.00451,0.0,0.825]
[1778124977376,51.59,80952.65,1.4,-0.00451,0.0,0.82495]
[1778124979947,51.59,80951.71,1.4,-0.00451,0.0,0.82557]
[1778124980397,51.59,80952.35,1.4,-0.00451,0.0,0.82515]
[1778124981130,51.59,80952.35,1.4,-0.00451,0.0,0.82515]
[1778124981404,51.59,80951.15,1.4,-0.00451,0.0,0.82594]
[1778124986645,51.59,80945.62,1.4,-0.00453,0.0,0.82958]
[1778124986746,51.59,80945.57,1.4,-0.00453,0.0,0.82961]
[1778124987096,51.59,80945.57,1.4,-0.00453,0.0,0.82961]
[1778124987446,51.59,80945.48,1.4,-0.00453,0.0,0.82967]
[1778124990046,51.59,80945.48,1.4,-0.00453,0.0,0.82967]
[1778124990726,51.59,80945.48,1.4,-0.00453,0.0,0.82967]
[1778124991182,51.59,80945.48,1.4,-0.00453,0.0,0.82967]
[1778124991809,51.59,80945.48,1.4,-0.00453,0.0,0.82967]
[1778124992944,51.59,80945.48,1.4,-0.00453,0.0,0.82967]
[1778124993024,51.59,80942.97,1.4,-0.00454,0.0,0.83031]
[1778124994253,51.59,80935.89,1.4,-0.00457,0.0,0.835]
[1778124994266,51.59,80935.89,1.4,-0.00457,0.0,0.835]
[1778124996269,51.59,80926.09,1.4,-0.00461,0.0,0.84153]
[1778124996822,51.59,80926.09,1.4,-0.00461,0.0,0.84153]
[1778125003560,51.59,80936.72,1.4,-0.00456,0.0,0.83445]
[1778125005861,51.59,80935.71,1.4,-0.00457,0.0,0.83512]
[1778125005884,51.59,80936.21,1.4,-0.00457,0.0,0.83479]
[1778125006445,51.59,80936.21,1.4,-0.00457,0.0,0.83479]
[1778125006581,51.59,80936.4,1.4,-0.00457,0.0,0.83466]
[1778125009732,51.59,80937.45,1.4,-0.00456,0.0,0.83397]
[1778125009832,51.59,80939.62,1.4,-0.00455,0.0,0.83253]
[1778125010476,51.59,80939.62,1.4,-0.00455,0.0,0.83253]
[1778125010609,51.59,80939.72,1.4,-0.00455,0.0,0.83246]
[1778125012464,51.59,80940.49,1.4,-0.00455,0.0,0.83195]
[1778125012901,51.59,80940.49,1.4,-0.00455,0.0,0.83195]
[1778125012623,51.59,80940.56,1.4,-0.00455,0.0,0.83191]
[1778125013631,51.59,80940.56,1.4,-0.00455,0.0,0.83191]
[1778125013689,51.59,80940.56,1.4,-0.00455,0.0,0.83191]
[1778125013692,51.59,80940.61,1.4,-0.00455,0.0,0.83187]
[1778125014287,51.59,80940.61,1.4,-0.00455,0.0,0.83187]
[1778125014856,51.59,80940.61,1.4,-0.00455,0.0,0.83187]
[1778125014976,51.59,80940.61,1.4,-0.00455,0.0,0.83187]
[1778125015620,51.59,80945.87,1.4,-0.00453,0.0,0.8284]
[1778125016017,51.59,80947.39,1.4,-0.00452,0.0,0.8274]
[1778125016251,51.59,80947.39,1.4,-0.00452,0.0,0.8274]
[1778125018210,51.59,80955.14,1.4,-0.00449,0.0,0.82231]
[1778125018840,51.59,80955.14,1.4,-0.00449,0.0,0.82231]
[1778125022968,51.59,80954.43,1.4,-0.00449,0.0,0.82277]
[1778125023704,51.59,80954.45,1.4,-0.00449,0.0,0.82276]
[1778125024162,51.59,80954.45,1.4,-0.00449,0.0,0.82276]
[1778125024693,51.59,80954.45,1.4,-0.00449,0.0,0.82276]
[1778125029369,51.59,80955.02,1.4,-0.00449,0.0,0.82239]
[1778125029799,51.59,80955.02,1.4,-0.00449,0.0,0.82239]
[1778125033630,51.59,80955.27,1.4,-0.00449,0.0,0.82222]
[1778125033770,51.59,80956.61,1.4,-0.00448,0.0,0.82134]
[1778125034189,51.59,80956.61,1.4,-0.00448,0.0,0.82134]
[1778125034777,51.59,80956.31,1.4,-0.00448,0.0,0.82154]
[1778125039626,51.59,80956.54,1.4,-0.00448,0.0,0.82139]
[1778125039812,51.59,80957.91,1.4,-0.00448,0.0,0.82049]
[1778125040162,51.59,80957.91,1.4,-0.00448,0.0,0.82049]
[1778125040819,51.59,80957.7,1.4,-0.00448,0.0,0.82063]
[1778125042654,51.59,80957.7,1.4,-0.00448,0.0,0.82063]
[1778125042755,51.59,80957.7,1.4,-0.00448,0.0,0.82063]
[1778125043103,51.59,80957.7,1.4,-0.00448,0.0,0.82063]
[1778125043840,51.59,80958.57,1.4,-0.00448,0.0,0.82006]
[1778125045844,51.59,80958.54,1.4,-0.00448,0.0,0.82008]
[1778125045854,51.59,80957.3,1.4,-0.00448,0.0,0.82089]
[1778125046468,51.59,80957.3,1.4,-0.00448,0.0,0.82089]
[1778125046861,51.59,80957.22,1.4,-0.00448,0.0,0.82095]
[1778125048084,51.59,80957.15,1.4,-0.00448,0.0,0.82099]
[1778125048829,51.59,80957.15,1.4,-0.00448,0.0,0.82099]
[1778125049413,51.59,80957.15,1.4,-0.00448,0.0,0.82099]
[1778125049903,51.59,80957.15,1.4,-0.00448,0.0,0.82099]
[1778125050593,51.59,80957.3,1.4,-0.00448,0.0,0.82089]
[1778125050889,51.59,80957.38,1.4,-0.00448,0.0,0.82084]
[1778125051124,51.59,80957.38,1.4,-0.00448,0.0,0.82084]
[1778125051793,51.59,80957.38,1.4,-0.00448,0.0,0.82084]
[1778125052575,51.59,80957.56,1.4,-0.00447,0.0,0.81971]
[1778125052903,51.59,80957.59,1.4,-0.00447,0.0,0.81969]
[1778125053086,51.59,80957.59,1.4,-0.00447,0.0,0.81969]
[1778125053750,51.59,80957.59,1.4,-0.00447,0.0,0.81969]
[1778125054164,51.59,80957.59,1.4,-0.00447,0.0,0.81969]
[1778125054743,51.59,80957.59,1.4,-0.00447,0.0,0.81969]
[1778125057797,51.59,80959.29,1.4,-0.00447,0.0,0.81858]
[1778125057879,51.59,80959.29,1.4,-0.00447,0.0,0.81858]
[1778125058579,51.59,80959.36,1.4,-0.00447,0.0,0.81854]
[1778125058945,51.59,80959.7,1.4,-0.00447,0.0,0.81832]
[1778125059099,51.59,80959.7,1.4,-0.00447,0.0,0.81832]
[1778125059952,51.59,80961.76,1.4,-0.00446,0.0,0.81697]
[1778125061292,51.59,80963.54,1.4,-0.00445,0.0,0.81581]
[1778125061392,51.59,80963.54,1.4,-0.00445,0.0,0.81581]
[1778125062350,51.59,80966.0,1.4,-0.00444,0.0,0.81422]
[1778125062548,51.59,80966.0,1.4,-0.00444,0.0,0.81422]
[1778125064940,51.59,80970.87,1.4,-0.00442,0.0,0.81106]
[1778125064987,51.59,80972.3,1.4,-0.00441,0.0,0.81013]
[1778125065594,51.59,80972.3,1.4,-0.00441,0.0,0.81013]
[1778125065994,51.59,80972.57,1.4,-0.00441,0.0,0.80996]
[1778125066853,51.59,80972.57,1.4,-0.00441,0.0,0.80996]
[1778125067001,51.59,80973.0,1.4,-0.00441,0.0,0.80968]
[1778125067495,51.59,80973.0,1.4,-0.00441,0.0,0.80968]
[1778125068009,51.59,80974.5,1.4,-0.00441,0.0,0.80871]
[1778125073366,51.59,80975.31,1.4,-0.0044,0.0,0.80819]
[1778125073875,51.59,80975.31,1.4,-0.0044,0.0,0.80819]
[1778125076403,51.59,80974.63,1.4,-0.00441,0.0,0.80863]
[1778125076918,51.59,80974.63,1.4,-0.00441,0.0,0.80863]
[1778125082827,51.59,80975.52,1.4,-0.0044,0.0,0.80805]
[1778125085410,51.59,80982.78,1.4,-0.00437,0.0,0.80338]
[1778125085896,51.59,80982.78,1.4,-0.00437,0.0,0.80338]
[1778125087038,51.59,80982.64,1.4,-0.00437,0.0,0.80347]
[1778125087788,51.59,80982.77,1.4,-0.00437,0.0,0.80338]
[1778125093662,51.59,80986.12,1.4,-0.00436,0.0,0.80123]
[1778125093721,51.59,80985.86,1.4,-0.00436,0.0,0.8014]
[1778125094188,51.59,80985.86,1.4,-0.00436,0.0,0.8014]
[1778125094193,51.59,80984.96,1.4,-0.00436,0.0,0.80198]
[1778125095602,51.59,80984.96,1.4,-0.00436,0.0,0.80198]
[1778125095644,51.59,80984.81,1.4,-0.00437,0.0,0.80207]
[1778125096799,51.59,80984.81,1.4,-0.00437,0.0,0.80207]
[1778125096812,51.59,80985.04,1.4,-0.00436,0.0,0.80193]
[1778125098619,51.59,80985.09,1.4,-0.00436,0.0,0.80189]
[1778125098643,51.59,80985.87,1.4,-0.00436,0.0,0.80139]
[1778125099596,51.59,80985.87,1.4,-0.00436,0.0,0.80139]
[1778125099696,51.59,80985.93,1.4,-0.00436,0.0,0.80136]
[1778125101130,51.59,80985.93,1.4,-0.00436,0.0,0.80136]
[1778125101848,51.59,80985.93,1.4,-0.00436,0.0,0.80136]
[1778125102406,51.59,80985.96,1.4,-0.00436,0.0,0.80134]
[1778125102506,51.59,80985.96,1.4,-0.00436,0.0,0.80134]
[1778125104062,51.59,80985.96,1.4,-0.00436,0.0,0.80134]
[1778125104698,51.59,80985.86,1.4,-0.00436,0.0,0.8014]
[1778125108987,51.59,80985.26,1.4,-0.00436,0.0,0.80179]
[1778125109672,51.59,80985.55,1.4,-0.00436,0.0,0.8016]
[1778125110252,51.59,80985.55,1.4,-0.00436,0.0,0.8016]
[1778125110825,51.59,80985.55,1.4,-0.00436,0.0,0.8016]
[1778125120380,51.59,80980.64,1.4,-0.00438,0.0,0.80376]
[1778125123852,51.59,80981.47,1.4,-0.00437,0.0,0.80322]
[1778125123953,51.59,80981.35,1.4,-0.00437,0.0,0.8033]
[1778125124309,51.59,80981.35,1.4,-0.00437,0.0,0.8033]
[1778125124824,51.59,80981.35,1.4,-0.00437,0.0,0.8033]
[1778125125495,51.59,80980.43,1.4,-0.00438,0.0,0.80389]
[1778125125596,51.59,80981.56,1.4,-0.00437,0.0,0.80317]
[1778125127180,51.59,80981.61,1.4,-0.00437,0.0,0.80313]
[1778125127716,51.59,80981.61,1.4,-0.00437,0.0,0.80313]
[1778125132102,51.59,80981.12,1.4,-0.00437,0.0,0.80345]
[1778125132712,51.59,80981.12,1.4,-0.00437,0.0,0.80345]
[1778125141292,51.59,80981.95,1.4,-0.00437,0.0,0.80292]
[1778125141528,51.59,80981.99,1.4,-0.00437,0.0,0.80289]
[1778125142216,51.59,80981.99,1.4,-0.00437,0.0,0.80289]
[1778125142618,51.59,80981.99,1.4,-0.00437,0.0,0.80289]
[1778125142719,51.59,80981.99,1.4,-0.00437,0.0,0.80289]
[1778125148625,51.59,80982.69,1.4,-0.00437,0.0,0.80244]
[1778125148726,51.59,80983.1,1.4,-0.00437,0.0,0.80218]
[1778125149158,51.59,80983.1,1.4,-0.00437,0.0,0.80218]
[1778125149686,51.59,80983.1,1.4,-0.00437,0.0,0.80218]
[1778125150162,51.59,80983.81,1.4,-0.00436,0.0,0.80172]
[1778125150592,51.59,80986.6,1.4,-0.00435,0.0,0.79994]
[1778125152766,51.59,80986.64,1.4,-0.00435,0.0,0.79991]
[1778125152779,51.59,80986.53,1.4,-0.00435,0.0,0.79998]
[1778125153325,51.59,80986.53,1.4,-0.00435,0.0,0.79998]
[1778125153425,51.59,80986.53,1.4,-0.00435,0.0,0.79998]
[1778125154541,51.59,80986.53,1.4,-0.00435,0.0,0.79998]
[1778125155034,51.59,80986.53,1.4,-0.00435,0.0,0.79998]
[1778125154620,51.59,80986.51,1.4,-0.00435,0.0,0.79999]
[1778125155135,51.59,80986.51,1.4,-0.00435,0.0,0.79999]
[1778125158014,51.59,80986.51,1.4,-0.00435,0.0,0.79999]
[1778125158020,51.59,80985.86,1.4,-0.00436,0.0,0.80041]
[1778125158651,51.59,80985.86,1.4,-0.00436,0.0,0.80041]
[1778125158720,51.59,80972.05,1.4,-0.00441,0.0,0.80929]
[1778125162853,51.59,80973.2,1.4,-0.00441,0.0,0.80855]
[1778125162953,51.59,80973.35,1.4,-0.00441,0.0,0.80845]
[1778125163594,51.59,80973.35,1.4,-0.00441,0.0,0.80845]
[1778125163686,51.59,80972.97,1.4,-0.00441,0.0,0.8087]
[1778125166039,51.59,80972.78,1.4,-0.00441,0.0,0.80882]
[1778125166048,51.59,80971.35,1.4,-0.00441,0.0,0.80975]
[1778125166771,51.59,80971.35,1.4,-0.00441,0.0,0.80975]
[1778125166871,51.59,80972.79,1.4,-0.00441,0.0,0.80882]
[1778125168127,51.59,80972.79,1.4,-0.00441,0.0,0.80882]
[1778125168667,51.59,80972.62,1.4,-0.00441,0.0,0.80893]
[1778125169287,51.59,80972.87,1.4,-0.00441,0.0,0.80876]
[1778125169862,51.59,80972.87,1.4,-0.00441,0.0,0.80876]
[1778125172689,51.59,80972.99,1.4,-0.0044,0.0,0.80769]
[1778125172749,51.59,80972.75,1.4,-0.0044,0.0,0.80784]
[1778125173150,51.59,80972.75,1.4,-0.0044,0.0,0.80784]
[1778125173756,51.59,80972.93,1.4,-0.0044,0.0,0.80773]
[1778125174463,51.59,80972.93,1.4,-0.0044,0.0,0.80773]
[1778125174898,51.59,80972.93,1.4,-0.0044,0.0,0.80773]
[1778125178843,51.59,80978.13,1.4,-0.00438,0.0,0.80438]
[1778125178907,51.59,80978.07,1.4,-0.00438,0.0,0.80442]
[1778125179494,51.59,80978.07,1.4,-0.00438,0.0,0.80442]
[1778125179823,51.59,80978.13,1.4,-0.00438,0.0,0.80438]
[1778125182020,51.59,80978.05,1.4,-0.00438,0.0,0.80443]
[1778125182120,51.59,80978.43,1.4,-0.00438,0.0,0.80418]
[1778125183157,51.59,80978.26,1.4,-0.00438,0.0,0.80429]
[1778125183851,51.59,80976.62,1.4,-0.00439,0.0,0.80535]
[1778125188887,51.59,80985.99,1.4,-0.00435,0.0,0.79934]
[1778125189683,51.59,80985.99,1.4,-0.00435,0.0,0.79934]
[1778125189894,51.59,80985.57,1.4,-0.00435,0.0,0.7996]
[1778125190232,51.59,80985.57,1.4,-0.00435,0.0,0.7996]
[1778125190901,51.59,80985.76,1.4,-0.00435,0.0,0.79948]
[1778125192067,51.59,80985.76,1.4,-0.00435,0.0,0.79948]
[1778125192721,51.59,80985.76,1.4,-0.00435,0.0,0.79948]
[1778125196536,51.59,80985.54,1.4,-0.00435,0.0,0.79962]
[1778125196951,51.59,80985.54,1.4,-0.00435,0.0,0.79962]
[1778125198079,51.59,80985.44,1.4,-0.00435,0.0,0.79969]
[1778125198612,51.59,80984.93,1.4,-0.00435,0.0,0.80001]
[1778125203929,51.59,80985.5,1.4,-0.00435,0.0,0.79965]
[1778125203992,51.59,80985.28,1.4,-0.00435,0.0,0.79979]
[1778125204590,51.59,80985.28,1.4,-0.00435,0.0,0.79979]
[1778125204999,51.59,80984.62,1.4,-0.00436,0.0,0.80021]
[1778125209418,51.59,80984.79,1.4,-0.00435,0.0,0.8001]
[1778125209846,51.59,80984.79,1.4,-0.00435,0.0,0.8001]
[1778125215073,51.59,80984.63,1.4,-0.00436,0.0,0.80021]
[1778125215212,51.59,80984.63,1.4,-0.00436,0.0,0.80021]
[1778125216168,51.59,80984.63,1.4,-0.00436,0.0,0.80021]
[1778125216080,51.59,80985.25,1.4,-0.00435,0.0,0.79981]
[1778125217087,51.59,80986.24,1.4,-0.00435,0.0,0.79918]
[1778125222126,51.59,80987.04,1.4,-0.00435,0.0,0.79866]
[1778125225109,51.59,80986.72,1.4,-0.00435,0.0,0.79887]
[1778125225770,51.59,80986.72,1.4,-0.00435,0.0,0.79887]
[1778125226951,51.59,80986.72,1.4,-0.00435,0.0,0.79887]
[1778125227111,51.59,80986.72,1.4,-0.00435,0.0,0.79887]
[1778125233374,51.59,80988.36,1.4,-0.00434,0.0,0.79683]
[1778125233638,51.59,80988.36,1.4,-0.00434,0.0,0.79683]
[1778125234000,51.59,80988.36,1.4,-0.00434,0.0,0.79683]
[1778125234101,51.59,80988.92,1.4,-0.00433,0.0,0.79648]
[1778125234580,51.59,80988.92,1.4,-0.00433,0.0,0.79648]
[1778125234657,51.59,80989.52,1.4,-0.00433,0.0,0.79609]
[1778125239051,51.59,80989.19,1.4,-0.00433,0.0,0.7963]
[1778125239071,51.59,80989.92,1.4,-0.00433,0.0,0.79584]
[1778125239343,51.59,80989.92,1.4,-0.00433,0.0,0.79584]
[1778125239428,51.59,80992.77,1.4,-0.00432,0.0,0.79402]
[1778125245288,51.59,80995.71,1.4,-0.00431,0.0,0.79216]
[1778125247953,51.59,80995.84,1.4,-0.00431,0.0,0.79207]
[1778125248054,51.59,80996.33,1.4,-0.0043,0.0,0.79176]
[1778125248588,51.59,80996.33,1.4,-0.0043,0.0,0.79176]
[1778125248596,51.59,80996.45,1.4,-0.0043,0.0,0.79169]
[1778125249685,51.59,80996.45,1.4,-0.0043,0.0,0.79169]
[1778125250091,51.59,80996.45,1.4,-0.0043,0.0,0.79169]
[1778125250767,51.59,80996.5,1.4,-0.0043,0.0,0.79165]
[1778125250769,51.59,80996.46,1.4,-0.0043,0.0,0.79168]
[1778125251988,51.59,80996.46,1.4,-0.0043,0.0,0.79168]
[1778125252026,51.59,80997.0,1.4,-0.0043,0.0,0.79134]
[1778125253276,51.59,80998.33,1.4,-0.0043,0.0,0.79049]
[1778125254082,51.59,80998.33,1.4,-0.0043,0.0,0.79049]
[1778125257775,51.59,80999.66,1.4,-0.00429,0.0,0.78965]
[1778125257876,51.59,81000.11,1.4,-0.00429,0.0,0.78937]
[1778125258241,51.59,81000.11,1.4,-0.00429,0.0,0.78937]
[1778125258872,51.59,81000.11,1.4,-0.00429,0.0,0.78937]
[1778125259987,51.59,81000.89,1.4,-0.00429,0.0,0.78887]
[1778125260084,51.59,81000.89,1.4,-0.00429,0.0,0.78887]
[1778125260087,51.59,81000.89,1.4,-0.00429,0.0,0.78887]
[1778125261098,51.59,81000.89,1.4,-0.00429,0.0,0.78887]
[1778125261128,51.59,81002.69,1.4,-0.00428,0.0,0.78774]
[1778125261695,51.59,81002.69,1.4,-0.00428,0.0,0.78774]
[1778125261789,51.59,81002.69,1.4,-0.00428,0.0,0.78774]
[1778125262100,51.59,81002.69,1.4,-0.00428,0.0,0.78774]
[1778125262201,51.59,81002.69,1.4,-0.00428,0.0,0.78774]
[1778125263830,51.59,81003.98,1.4,-0.00427,0.0,0.78692]
[1778125263930,51.59,81004.87,1.4,-0.00427,0.0,0.78636]
[1778125264510,51.59,81004.87,1.4,-0.00427,0.0,0.78636]
[1778125264543,51.59,81005.02,1.4,-0.00427,0.0,0.78627]
[1778125268138,51.59,81004.69,1.4,-0.00427,0.0,0.78647]
[1778125268144,51.59,81004.88,1.4,-0.00427,0.0,0.78635]
[1778125268787,51.59,81004.88,1.4,-0.00427,0.0,0.78635]
[1778125268799,51.59,81004.45,1.4,-0.00427,0.0,0.78663]
[1778125273735,51.59,81004.37,1.4,-0.00427,0.0,0.78668]
[1778125273836,51.59,81004.5,1.4,-0.00427,0.0,0.78659]
[1778125274347,51.59,81004.5,1.4,-0.00427,0.0,0.78659]
[1778125274494,51.59,81004.13,1.4,-0.00427,0.0,0.78683]
[1778125275553,51.59,81004.13,1.4,-0.00427,0.0,0.78683]
[1778125276225,51.59,81004.13,1.4,-0.00427,0.0,0.78683]
[1778125276310,51.59,81004.29,1.4,-0.00427,0.0,0.78673]
[1778125277108,51.59,81004.29,1.4,-0.00427,0.0,0.78673]
[1778125282550,51.59,81005.16,1.4,-0.00427,0.0,0.78618]
[1778125286637,51.59,81005.16,1.4,-0.00427,0.0,0.78618]
[1778125287190,51.59,81005.16,1.4,-0.00427,0.0,0.78618]
[1778125286737,51.59,81005.2,1.4,-0.00427,0.0,0.78615]
[1778125287761,51.59,81005.2,1.4,-0.00427,0.0,0.78615]
[1778125288317,51.59,81005.16,1.4,-0.00427,0.0,0.78618]
[1778125288825,51.59,81005.16,1.4,-0.00427,0.0,0.78618]
[1778125289489,51.59,81003.91,1.4,-0.00427,0.0,0.78697]
[1778125289599,51.59,81003.65,1.4,-0.00428,0.0,0.78713]
[1778125291856,51.59,81003.87,1.4,-0.00427,0.0,0.78699]
[1778125291949,51.59,80999.86,1.4,-0.00428,0.0,0.78854]
[1778125292622,51.59,80999.86,1.4,-0.00428,0.0,0.78854]
[1778125292723,51.59,80998.62,1.4,-0.00429,0.0,0.78933]
[1778125295498,51.59,80998.58,1.4,-0.00429,0.0,0.78935]
[1778125296022,51.59,80998.58,1.4,-0.00429,0.0,0.78935]
[1778125297311,51.59,80998.53,1.4,-0.00429,0.0,0.78939]
[1778125297936,51.59,80998.53,1.4,-0.00429,0.0,0.78939]
[1778125298544,51.59,80997.95,1.4,-0.00429,0.0,0.78975]
[1778125298662,51.59,80997.88,1.4,-0.00429,0.0,0.7898]
[1778125299746,51.59,80997.88,1.4,-0.00429,0.0,0.7898]
[1778125299812,51.59,80997.88,1.4,-0.00429,0.0,0.7898]
[1778125302460,51.59,80998.84,1.4,-0.00429,0.0,0.78919]
[1778125302690,51.59,80998.75,1.4,-0.00429,0.0,0.78925]
[1778125305595,51.59,80999.18,1.4,-0.00429,0.0,0.78897]
[1778125305711,51.59,80999.0,1.4,-0.00429,0.0,0.78909]
[1778125310746,51.59,80998.93,1.4,-0.00429,0.0,0.78913]
[1778125313779,51.59,80998.61,1.4,-0.00429,0.0,0.78934]
[1778125313880,51.59,80998.61,1.4,-0.00429,0.0,0.78934]
[1778125314429,51.59,80998.61,1.4,-0.00429,0.0,0.78934]
[1778125314774,51.59,80998.48,1.4,-0.00429,0.0,0.78942]
[1778125318730,51.59,80998.41,1.4,-0.00429,0.0,0.78946]
[1778125319169,51.59,80998.41,1.4,-0.00429,0.0,0.78946]
[1778125321980,51.59,81002.12,1.4,-0.00428,0.0,0.78712]
[1778125322081,51.59,81002.19,1.4,-0.00428,0.0,0.78707]
[1778125322761,51.59,81002.19,1.4,-0.00428,0.0,0.78707]
[1778125322830,51.59,81002.04,1.4,-0.00428,0.0,0.78717]
[1778125327865,51.59,81002.04,1.4,-0.00428,0.0,0.78717]
[1778125332047,51.59,81002.08,1.4,-0.00428,0.0,0.78714]
[1778125332148,51.59,81001.94,1.4,-0.00428,0.0,0.78723]
[1778125332729,51.59,81001.94,1.4,-0.00428,0.0,0.78723]
[1778125333161,51.59,81001.94,1.4,-0.00428,0.0,0.78723]
[1778125333736,51.59,81001.94,1.4,-0.00428,0.0,0.78723]
[1778125333907,51.59,81001.57,1.4,-0.00428,0.0,0.78746]
[1778125340218,51.59,81001.57,1.4,-0.00428,0.0,0.78746]
[1778125340864,51.59,81001.4,1.4,-0.00428,0.0,0.78757]
[1778125341493,51.59,81001.4,1.4,-0.00428,0.0,0.78757]
[1778125342207,51.59,81001.4,1.4,-0.00428,0.0,0.78757]
[1778125344743,51.59,81001.53,1.4,-0.00428,0.0,0.78749]
[1778125345138,51.59,81001.53,1.4,-0.00428,0.0,0.78749]
[1778125346110,51.59,81001.52,1.4,-0.00428,0.0,0.7875]
[1778125346183,51.59,81001.52,1.4,-0.00428,0.0,0.7875]
[1778125348111,51.59,80984.38,1.4,-0.00435,0.0,0.79839]
[1778125348134,51.59,80977.71,1.4,-0.00437,0.0,0.80266]
[1778125348340,51.59,80977.71,1.4,-0.00437,0.0,0.80266]
[1778125349013,51.59,80977.51,1.4,-0.00437,0.0,0.80279]
[1778125354048,51.59,80974.26,1.4,-0.00438,0.0,0.80388]
[1778125358021,51.59,80972.88,1.4,-0.00439,0.0,0.80477]
[1778125358076,51.59,80973.43,1.4,-0.00438,0.0,0.80441]
[1778125358702,51.59,80973.43,1.4,-0.00438,0.0,0.80441]
[1778125359083,51.59,80974.24,1.4,-0.00438,0.0,0.80389]
[1778125364118,51.59,80976.68,1.4,-0.00437,0.0,0.80233]
[1778125368137,51.59,80976.53,1.4,-0.00437,0.0,0.80242]
[1778125368147,51.59,80976.57,1.4,-0.00437,0.0,0.8024]
[1778125368730,51.59,80976.57,1.4,-0.00437,0.0,0.8024]
[1778125369314,51.59,80976.57,1.4,-0.00437,0.0,0.8024]
[1778125369154,51.59,80976.18,1.4,-0.00437,0.0,0.80265]
[1778125370161,51.59,80975.97,1.4,-0.00437,0.0,0.80278]
[1778125370645,51.59,80975.97,1.4,-0.00437,0.0,0.80278]
[1778125371129,51.59,80975.97,1.4,-0.00437,0.0,0.80278]
[1778125372074,51.59,80975.97,1.4,-0.00437,0.0,0.80278]
[1778125373182,51.59,80976.12,1.4,-0.00437,0.0,0.80269]
[1778125378261,51.59,80976.18,1.4,-0.00437,0.0,0.80265]
[1778125378336,51.59,80976.18,1.4,-0.00437,0.0,0.80265]
[1778125378869,51.59,80976.18,1.4,-0.00437,0.0,0.80265]
[1778125378970,51.59,80976.18,1.4,-0.00437,0.0,0.80265]
[1778125382137,51.59,80976.18,1.4,-0.00437,0.0,0.80265]
[1778125382239,51.59,80976.18,1.4,-0.00437,0.0,0.80265]
[1778125382801,51.59,80976.18,1.4,-0.00437,0.0,0.80265]
[1778125382816,51.59,80976.18,1.4,-0.00437,0.0,0.80265]
[1778125384091,51.59,80976.18,1.4,-0.00437,0.0,0.80265]
[1778125384259,51.59,80975.4,1.4,-0.00438,0.0,0.80315]
[1778125384762,51.59,80975.4,1.4,-0.00438,0.0,0.80315]
[1778125385266,51.59,80974.8,1.4,-0.00438,0.0,0.80353]
[1778125387342,51.59,80974.94,1.4,-0.00438,0.0,0.80344]
[1778125388314,51.59,80974.94,1.4,-0.00438,0.0,0.80344]
[1778125388287,51.59,80975.4,1.4,-0.00438,0.0,0.80315]
[1778125388874,51.59,80975.4,1.4,-0.00438,0.0,0.80315]
[1778125388415,51.59,80975.4,1.4,-0.00438,0.0,0.80315]
[1778125390016,51.59,80975.4,1.4,-0.00438,0.0,0.80315]
[1778125392650,51.59,80975.2,1.4,-0.00438,0.0,0.80328]
[1778125393338,51.59,80975.2,1.4,-0.00438,0.0,0.80328]
[1778125393322,51.59,80975.3,1.4,-0.00438,0.0,0.80321]
[1778125394329,51.59,80975.33,1.4,-0.00438,0.0,0.80319]
[1778125397550,51.59,80975.21,1.4,-0.00438,0.0,0.80327]
[1778125398004,51.59,80975.21,1.4,-0.00438,0.0,0.80327]
[1778125399731,51.59,80975.04,1.4,-0.00438,0.0,0.80338]
[1778125399799,51.59,80975.04,1.4,-0.00438,0.0,0.80338]
[1778125400431,51.59,80975.04,1.4,-0.00438,0.0,0.80338]
[1778125400531,51.59,80975.04,1.4,-0.00438,0.0,0.80338]
[1778125406872,51.59,80973.71,1.4,-0.00438,0.0,0.80423]
[1778125406973,51.59,80974.4,1.4,-0.00438,0.0,0.80379]
[1778125408192,51.59,80974.4,1.4,-0.00438,0.0,0.80379]
[1778125408293,51.59,80974.4,1.4,-0.00438,0.0,0.80379]
[1778125410638,51.59,80974.4,1.4,-0.00438,0.0,0.80379]
[1778125411185,51.59,80974.4,1.4,-0.00438,0.0,0.80379]
[1778125416155,51.59,80980.59,1.4,-0.00435,0.0,0.79883]
[1778125416256,51.59,80980.13,1.4,-0.00435,0.0,0.79912]
[1778125416890,51.59,80980.13,1.4,-0.00435,0.0,0.79912]
[1778125416990,51.59,80978.93,1.4,-0.00436,0.0,0.79989]
[1778125417676,51.59,80978.93,1.4,-0.00436,0.0,0.79989]
[1778125417677,51.59,80979.04,1.4,-0.00436,0.0,0.79982]
[1778125418991,51.59,80979.04,1.4,-0.00436,0.0,0.79982]
[1778125419044,51.59,80979.57,1.4,-0.00435,0.0,0.79948]
[1778125424539,51.59,80974.78,1.4,-0.00437,0.0,0.80255]
[1778125425844,51.59,80974.78,1.4,-0.00437,0.0,0.80255]
[1778125425945,51.59,80974.91,1.4,-0.00437,0.0,0.80247]
[1778125426484,51.59,80974.91,1.4,-0.00437,0.0,0.80247]
[1778125426553,51.59,80976.35,1.4,-0.00437,0.0,0.80154]
[1778125428794,51.59,80978.35,1.4,-0.00436,0.0,0.80026]
[1778125428895,51.59,80978.6,1.4,-0.00436,0.0,0.8001]
[1778125429853,51.59,80978.6,1.4,-0.00436,0.0,0.8001]
[1778125430052,51.59,80978.6,1.4,-0.00436,0.0,0.8001]
[1778125430079,51.59,80978.6,1.4,-0.00436,0.0,0.8001]
[1778125430114,51.59,80978.62,1.4,-0.00436,0.0,0.80009]
[1778125430503,51.59,80978.62,1.4,-0.00436,0.0,0.80009]
[1778125430648,51.59,80978.62,1.4,-0.00436,0.0,0.80009]
[1778125432793,51.59,80990.42,1.4,-0.00431,0.0,0.79256]
[1778125432848,51.59,80993.83,1.4,-0.0043,0.0,0.7904]
[1778125434012,51.59,80993.83,1.4,-0.0043,0.0,0.7904]
[1778125434113,51.59,80994.25,1.4,-0.0043,0.0,0.79013]
[1778125438508,51.59,80994.23,1.4,-0.0043,0.0,0.79014]
[1778125438639,51.59,80994.67,1.4,-0.00429,0.0,0.78987]
[1778125440617,51.59,80994.17,1.4,-0.0043,0.0,0.79018]
[1778125440996,51.59,80994.17,1.4,-0.0043,0.0,0.79018]
[1778125442505,51.59,80994.09,1.4,-0.0043,0.0,0.79023]
[1778125442667,51.59,80993.85,1.4,-0.0043,0.0,0.79039]
[1778125444663,51.59,80994.15,1.4,-0.0043,0.0,0.7902]
[1778125445146,51.59,80994.15,1.4,-0.0043,0.0,0.7902]
[1778125448875,51.59,80995.22,1.4,-0.00429,0.0,0.78952]
[1778125448969,51.59,80997.41,1.4,-0.00428,0.0,0.78813]
[1778125449632,51.59,80997.41,1.4,-0.00428,0.0,0.78813]
[1778125449716,51.59,80998.39,1.4,-0.00428,0.0,0.78751]
[1778125454751,51.59,80989.71,1.4,-0.00431,0.0,0.79301]
[1778125457278,51.59,80989.24,1.4,-0.00432,0.0,0.79331]
[1778125457379,51.59,80981.16,1.4,-0.00435,0.0,0.79846]
[1778125457944,51.59,80981.16,1.4,-0.00435,0.0,0.79846]
[1778125458045,51.59,80979.78,1.4,-0.00435,0.0,0.79935]
[1778125458658,51.59,80979.78,1.4,-0.00435,0.0,0.79935]
[1778125459188,51.59,80979.78,1.4,-0.00435,0.0,0.79935]
[1778125463725,51.59,80978.66,1.4,-0.00436,0.0,0.80006]
[1778125463814,51.59,80978.85,1.4,-0.00436,0.0,0.79994]
[1778125464447,51.59,80978.85,1.4,-0.00436,0.0,0.79994]
[1778125464821,51.59,80978.66,1.4,-0.00436,0.0,0.80006]
[1778125469925,51.59,80978.88,1.4,-0.00436,0.0,0.79992]
[1778125469939,51.59,80978.87,1.4,-0.00436,0.0,0.79993]
[1778125471256,51.59,80978.87,1.4,-0.00436,0.0,0.79993]
[1778125471356,51.59,80978.95,1.4,-0.00435,0.0,0.79889]
[1778125476905,51.59,80979.65,1.4,-0.00435,0.0,0.79844]
[1778125477947,51.59,80979.65,1.4,-0.00435,0.0,0.79844]
[1778125478048,51.59,80979.55,1.4,-0.00435,0.0,0.7985]
[1778125478849,51.59,80979.55,1.4,-0.00435,0.0,0.7985]
[1778125478919,51.59,80979.8,1.4,-0.00435,0.0,0.79834]
[1778125483954,51.59,80979.68,1.4,-0.00435,0.0,0.79842]
[1778125488323,51.59,80979.77,1.4,-0.00435,0.0,0.79836]
[1778125488422,51.59,80979.67,1.4,-0.00435,0.0,0.79843]
[1778125488815,51.59,80979.67,1.4,-0.00435,0.0,0.79843]
[1778125488915,51.59,80979.67,1.4,-0.00435,0.0,0.79843]
[1778125494024,51.59,80982.14,1.4,-0.00434,0.0,0.79685]
[1778125494882,51.59,80982.14,1.4,-0.00434,0.0,0.79685]
[1778125495031,51.59,80983.55,1.4,-0.00433,0.0,0.79595]
[1778125495581,51.59,80983.55,1.4,-0.00433,0.0,0.79595]
[1778125496038,51.59,80983.37,1.4,-0.00433,0.0,0.79606]
[1778125497186,51.59,80983.37,1.4,-0.00433,0.0,0.79606]
[1778125497287,51.59,80984.15,1.4,-0.00433,0.0,0.79557]
[1778125497799,51.59,80984.15,1.4,-0.00433,0.0,0.79557]
[1778125498052,51.59,80984.67,1.4,-0.00433,0.0,0.79523]
[1778125499447,51.59,80984.67,1.4,-0.00433,0.0,0.79523]
[1778125499460,51.59,80984.72,1.4,-0.00433,0.0,0.7952]
[1778125499931,51.59,80984.72,1.4,-0.00433,0.0,0.7952]
[1778125500032,51.59,80984.72,1.4,-0.00433,0.0,0.7952]
[1778125502872,51.59,80987.94,1.4,-0.00432,0.0,0.79315]
[1778125503087,51.59,80990.61,1.4,-0.00431,0.0,0.79146]
[1778125503606,51.59,80990.61,1.4,-0.00431,0.0,0.79146]
[1778125504094,51.59,80989.99,1.4,-0.00431,0.0,0.79185]
[1778125505292,51.59,80989.99,1.4,-0.00431,0.0,0.79185]
[1778125505362,51.59,80989.99,1.4,-0.00431,0.0,0.79185]
[1778125505827,51.59,80989.99,1.4,-0.00431,0.0,0.79185]
[1778125506108,51.59,80990.02,1.4,-0.00431,0.0,0.79183]
[1778125512673,51.59,80990.53,1.4,-0.00431,0.0,0.79151]
[1778125513175,51.59,80990.53,1.4,-0.00431,0.0,0.79151]
[1778125518921,51.59,80990.06,1.4,-0.00431,0.0,0.79181]
[1778125523795,51.59,80986.43,1.4,-0.00432,0.0,0.79411]
[1778125524331,51.59,80986.43,1.4,-0.00432,0.0,0.79411]
[1778125530277,51.59,80986.81,1.4,-0.00432,0.0,0.79387]
[1778125532672,51.59,80986.81,1.4,-0.00432,0.0,0.79387]
[1778125532828,51.59,80986.81,1.4,-0.00432,0.0,0.79387]
[1778125533959,51.59,80985.28,1.4,-0.00432,0.0,0.79386]
[1778125534305,51.59,80984.16,1.4,-0.00433,0.0,0.79457]
[1778125535305,51.59,80984.16,1.4,-0.00433,0.0,0.79457]
[1778125535312,51.59,80984.34,1.4,-0.00432,0.0,0.79446]
[1778125536902,51.59,80984.59,1.4,-0.00432,0.0,0.7943]
[1778125537003,51.59,80984.59,1.4,-0.00432,0.0,0.7943]
[1778125537573,51.59,80984.59,1.4,-0.00432,0.0,0.7943]
[1778125539340,51.59,80983.24,1.4,-0.00433,0.0,0.79516]
[1778125543074,51.59,80983.06,1.4,-0.00433,0.0,0.79527]
[1778125543368,51.59,80983.09,1.4,-0.00433,0.0,0.79525]
[1778125543633,51.59,80983.09,1.4,-0.00433,0.0,0.79525]
[1778125543733,51.59,80983.09,1.4,-0.00433,0.0,0.79525]
[1778125546703,51.59,80982.74,1.4,-0.00433,0.0,0.79548]
[1778125547225,51.59,80982.74,1.4,-0.00433,0.0,0.79548]
[1778125547849,51.59,80982.81,1.4,-0.00433,0.0,0.79543]
[1778125548348,51.59,80982.81,1.4,-0.00433,0.0,0.79543]
[1778125552040,51.59,80982.77,1.4,-0.00433,0.0,0.79546]
[1778125552141,51.59,80982.77,1.4,-0.00433,0.0,0.79546]
[1778125552699,51.59,80982.77,1.4,-0.00433,0.0,0.79546]
[1778125552800,51.59,80982.77,1.4,-0.00433,0.0,0.79546]
[1778125553708,51.59,80982.77,1.4,-0.00433,0.0,0.79546]
[1778125554332,51.59,80982.77,1.4,-0.00433,0.0,0.79546]
[1778125557251,51.59,80982.57,1.4,-0.00433,0.0,0.79558]
[1778125557466,51.59,80982.5,1.4,-0.00433,0.0,0.79563]
[1778125558216,51.59,80982.5,1.4,-0.00433,0.0,0.79563]
[1778125558473,51.59,80982.58,1.4,-0.00433,0.0,0.79558]
[1778125561099,51.59,80976.56,1.4,-0.00436,0.0,0.79942]
[1778125561494,51.59,80971.04,1.4,-0.00438,0.0,0.80297]
[1778125562607,51.59,80970.17,1.4,-0.00438,0.0,0.80352]
[1778125563005,51.59,80970.17,1.4,-0.00438,0.0,0.80352]
[1778125563727,51.59,80970.91,1.4,-0.00438,0.0,0.80305]
[1778125564515,51.59,80972.58,1.4,-0.00437,0.0,0.80198]
[1778125571565,51.59,80973.15,1.4,-0.00437,0.0,0.80161]
[1778125574253,51.59,80973.08,1.4,-0.00437,0.0,0.80166]
[1778125574353,51.59,80972.59,1.4,-0.00437,0.0,0.80197]
[1778125574898,51.59,80972.59,1.4,-0.00437,0.0,0.80197]
[1778125574999,51.59,80972.58,1.4,-0.00437,0.0,0.80198]
[1778125577392,51.59,80972.49,1.4,-0.00437,0.0,0.80203]
[1778125577493,51.59,80972.49,1.4,-0.00437,0.0,0.80203]
[1778125578017,51.59,80972.49,1.4,-0.00437,0.0,0.80203]
[1778125578069,51.59,80972.33,1.4,-0.00437,0.0,0.80214]
[1778125580423,51.59,80972.42,1.4,-0.00437,0.0,0.80208]
[1778125580524,51.59,80973.1,1.4,-0.00437,0.0,0.80164]
[1778125580908,51.59,80973.1,1.4,-0.00437,0.0,0.80164]
[1778125581008,51.59,80973.08,1.4,-0.00437,0.0,0.80166]
[1778125581719,51.59,80973.08,1.4,-0.00437,0.0,0.80166]
[1778125581820,51.59,80974.05,1.4,-0.00437,0.0,0.80103]
[1778125582595,51.59,80974.05,1.4,-0.00437,0.0,0.80103]
[1778125583404,51.59,80974.05,1.4,-0.00437,0.0,0.80103]
[1778125583949,51.59,80975.36,1.4,-0.00436,0.0,0.80019]
[1778125584049,51.59,80975.43,1.4,-0.00436,0.0,0.80015]
[1778125586143,51.59,80975.53,1.4,-0.00436,0.0,0.80008]
[1778125586243,51.59,80977.23,1.4,-0.00435,0.0,0.799]
[1778125586918,51.59,80977.23,1.4,-0.00435,0.0,0.799]
[1778125587018,51.59,80978.65,1.4,-0.00435,0.0,0.79809]
[1778125588673,51.59,80978.68,1.4,-0.00435,0.0,0.79807]
[1778125588851,51.59,80978.68,1.4,-0.00435,0.0,0.79807]
[1778125589461,51.59,80978.68,1.4,-0.00435,0.0,0.79807]
[1778125590045,51.59,80978.95,1.4,-0.00435,0.0,0.7979]
[1778125595733,51.59,80979.21,1.4,-0.00434,0.0,0.79674]
[1778125597975,51.59,80979.21,1.4,-0.00434,0.0,0.79674]
[1778125598016,51.59,80976.43,1.4,-0.00435,0.0,0.79852]
[1778125598796,51.59,80976.43,1.4,-0.00435,0.0,0.79852]
[1778125598804,51.59,80969.53,1.4,-0.00438,0.0,0.80294]
[1778125599855,51.59,80969.53,1.4,-0.00438,0.0,0.80294]
[1778125599909,51.59,80968.63,1.4,-0.00438,0.0,0.80352]
[1778125602684,51.59,80968.45,1.4,-0.00438,0.0,0.80364]
[1778125602782,51.59,80969.05,1.4,-0.00438,0.0,0.80325]
[1778125606115,51.59,80969.26,1.4,-0.00438,0.0,0.80311]
[1778125606211,51.59,80969.22,1.4,-0.00438,0.0,0.80314]
[1778125607986,51.59,80969.19,1.4,-0.00438,0.0,0.80316]
[1778125608553,51.59,80969.19,1.4,-0.00438,0.0,0.80316]
[1778125608086,51.59,80968.56,1.4,-0.00438,0.0,0.80356]
[1778125608903,51.59,80968.56,1.4,-0.00438,0.0,0.80356]
[1778125610150,51.59,80968.01,1.4,-0.00438,0.0,0.80392]
[1778125610250,51.59,80968.05,1.4,-0.00438,0.0,0.80389]
[1778125610886,51.59,80968.05,1.4,-0.00438,0.0,0.80389]
[1778125610986,51.59,80968.12,1.4,-0.00438,0.0,0.80385]
[1778125616081,51.59,80968.33,1.4,-0.00438,0.0,0.80371]
[1778125616182,51.59,80968.48,1.4,-0.00438,0.0,0.80362]
[1778125616734,51.59,80968.48,1.4,-0.00438,0.0,0.80362]
[1778125617279,51.59,80968.48,1.4,-0.00438,0.0,0.80362]
[1778125617833,51.59,80968.52,1.4,-0.00438,0.0,0.80359]
[1778125617934,51.59,80968.52,1.4,-0.00438,0.0,0.80359]
[1778125623929,51.59,80968.24,1.4,-0.00438,0.0,0.80377]
[1778125625188,51.59,80968.24,1.4,-0.00438,0.0,0.80377]
[1778125625226,51.59,80962.34,1.4,-0.00441,0.0,0.80757]
[1778125626521,51.59,80962.34,1.4,-0.00441,0.0,0.80757]
[1778125626950,51.59,80959.93,1.4,-0.00442,0.0,0.80913]
[1778125632152,51.59,80960.01,1.4,-0.00442,0.0,0.80908]
[1778125632208,51.59,80960.01,1.4,-0.00442,0.0,0.80908]
[1778125632682,51.59,80960.01,1.4,-0.00442,0.0,0.80908]
[1778125632992,51.59,80960.09,1.4,-0.00442,0.0,0.80903]
[1778125634474,51.59,80960.09,1.4,-0.00442,0.0,0.80903]
[1778125634575,51.59,80960.1,1.4,-0.00442,0.0,0.80902]
[1778125634983,51.59,80960.1,1.4,-0.00442,0.0,0.80902]
[1778125635007,51.59,80960.21,1.4,-0.00442,0.0,0.80895]
[1778125637411,51.59,80960.21,1.4,-0.00442,0.0,0.80895]
[1778125637512,51.59,80961.42,1.4,-0.00441,0.0,0.80817]
[1778125637930,51.59,80961.42,1.4,-0.00441,0.0,0.80817]
[1778125638028,51.59,80962.81,1.4,-0.00441,0.0,0.80727]
[1778125643063,51.59,80962.65,1.4,-0.00441,0.0,0.80737]
[1778125643910,51.59,80962.65,1.4,-0.00441,0.0,0.80737]
[1778125644070,51.59,80962.56,1.4,-0.00441,0.0,0.80743]
[1778125645187,51.59,80962.56,1.4,-0.00441,0.0,0.80743]
[1778125645224,51.59,80962.61,1.4,-0.00441,0.0,0.8074]
[1778125648158,51.59,80962.65,1.4,-0.00441,0.0,0.80737]
[1778125648259,51.59,80962.68,1.4,-0.00441,0.0,0.80735]
[1778125649101,51.59,80962.68,1.4,-0.00441,0.0,0.80735]
[1778125649105,51.59,80962.55,1.4,-0.00441,0.0,0.80744]
[1778125652903,51.59,80962.46,1.4,-0.0044,0.0,0.8065]
[1778125653588,51.59,80962.46,1.4,-0.0044,0.0,0.8065]
[1778125653004,51.59,80962.46,1.4,-0.0044,0.0,0.8065]
[1778125653689,51.59,80962.46,1.4,-0.0044,0.0,0.8065]
[1778125655178,51.59,80962.46,1.4,-0.0044,0.0,0.8065]
[1778125655279,51.59,80962.42,1.4,-0.0044,0.0,0.80652]
[1778125655807,51.59,80962.42,1.4,-0.0044,0.0,0.80652]
[1778125656154,51.59,80961.9,1.4,-0.0044,0.0,0.80686]
[1778125657179,51.59,80961.9,1.4,-0.0044,0.0,0.80686]
[1778125657186,51.59,80962.16,1.4,-0.0044,0.0,0.80669]
[1778125657816,51.59,80962.16,1.4,-0.0044,0.0,0.80669]
[1778125658168,51.59,80962.21,1.4,-0.0044,0.0,0.80666]
[1778125658783,51.59,80962.21,1.4,-0.0044,0.0,0.80666]
[1778125659391,51.59,80962.21,1.4,-0.0044,0.0,0.80666]
[1778125666292,51.59,80960.59,1.4,-0.00441,0.0,0.8077]
[1778125666393,51.59,80960.59,1.4,-0.00441,0.0,0.8077]
[1778125666869,51.59,80960.59,1.4,-0.00441,0.0,0.8077]
[1778125671260,51.59,80959.97,1.4,-0.00441,0.0,0.80811]
[1778125672153,51.59,80959.97,1.4,-0.00441,0.0,0.80811]
[1778125672174,51.59,80959.97,1.4,-0.00441,0.0,0.80811]
[1778125673805,51.59,80949.98,1.4,-0.00445,0.0,0.81459]
[1778125674455,51.59,80949.98,1.4,-0.00445,0.0,0.81459]
[1778125674955,51.59,80948.05,1.4,-0.00446,0.0,0.81584]
[1778125675580,51.59,80948.05,1.4,-0.00446,0.0,0.81584]
[1778125675288,51.59,80947.61,1.4,-0.00446,0.0,0.81613]
[1778125675679,51.59,80947.61,1.4,-0.00446,0.0,0.81613]
[1778125678146,51.59,80945.27,1.4,-0.00447,0.0,0.81766]
[1778125678309,51.59,80945.47,1.4,-0.00447,0.0,0.81753]
[1778125678749,51.59,80945.47,1.4,-0.00447,0.0,0.81753]
[1778125679316,51.59,80945.57,1.4,-0.00447,0.0,0.81746]
[1778125684332,51.59,80931.43,1.4,-0.00453,0.0,0.82674]
[1778125684351,51.59,80931.39,1.4,-0.00453,0.0,0.82676]
[1778125684938,51.59,80931.39,1.4,-0.00453,0.0,0.82676]
[1778125685358,51.59,80936.33,1.4,-0.00451,0.0,0.82351]
[1778125686822,51.59,80938.47,1.4,-0.0045,0.0,0.82211]
[1778125687557,51.59,80938.47,1.4,-0.0045,0.0,0.82211]
[1778125687372,51.59,80938.38,1.4,-0.0045,0.0,0.82217]
[1778125688179,51.59,80938.38,1.4,-0.0045,0.0,0.82217]
[1778125688731,51.59,80939.41,1.4,-0.00449,0.0,0.82149]
[1778125689386,51.59,80939.54,1.4,-0.00449,0.0,0.82141]
[1778125692676,51.59,80939.93,1.4,-0.00449,0.0,0.82115]
[1778125693190,51.59,80939.93,1.4,-0.00449,0.0,0.82115]
[1778125694898,51.59,80940.98,1.4,-0.00449,0.0,0.82046]
[1778125695656,51.59,80940.98,1.4,-0.00449,0.0,0.82046]
[1778125695428,51.59,80939.5,1.4,-0.00449,0.0,0.82143]
[1778125696435,51.59,80939.16,1.4,-0.0045,0.0,0.82166]
[1778125697244,51.59,80939.16,1.4,-0.0045,0.0,0.82166]
[1778125697442,51.59,80939.03,1.4,-0.0045,0.0,0.82174]
[1778125697732,51.59,80939.03,1.4,-0.0045,0.0,0.82174]
[1778125698449,51.59,80937.8,1.4,-0.0045,0.0,0.82255]
[1778125702421,51.59,80933.03,1.4,-0.00452,0.0,0.82568]
[1778125702477,51.59,80932.94,1.4,-0.00452,0.0,0.82574]
[1778125702868,51.59,80932.94,1.4,-0.00452,0.0,0.82574]
[1778125703484,51.59,80931.72,1.4,-0.00453,0.0,0.82655]
[1778125705838,51.59,80928.75,1.4,-0.00454,0.0,0.82851]
[1778125706630,51.59,80928.75,1.4,-0.00454,0.0,0.82851]
[1778125706505,51.59,80927.28,1.4,-0.00454,0.0,0.82948]
[1778125707512,51.59,80927.12,1.4,-0.00454,0.0,0.82958]
[1778125708377,51.59,80927.12,1.4,-0.00454,0.0,0.82958]
[1778125708519,51.59,80926.47,1.4,-0.00455,0.0,0.83001]
[1778125709991,51.59,80926.47,1.4,-0.00455,0.0,0.83001]
[1778125710092,51.59,80926.47,1.4,-0.00455,0.0,0.83001]
[1778125715301,51.59,80928.8,1.4,-0.00453,0.0,0.82746]
[1778125715644,51.59,80928.8,1.4,-0.00453,0.0,0.82746]
[1778125715568,51.59,80934.71,1.4,-0.00451,0.0,0.82356]
[1778125715991,51.59,80934.71,1.4,-0.00451,0.0,0.82356]
[1778125716564,51.59,80934.71,1.4,-0.00451,0.0,0.82356]
[1778125716575,51.59,80936.31,1.4,-0.0045,0.0,0.82251]
[1778125718339,51.59,80937.17,1.4,-0.0045,0.0,0.82195]
[1778125718589,51.59,80936.27,1.4,-0.0045,0.0,0.82254]
[1778125718939,51.59,80936.27,1.4,-0.0045,0.0,0.82254]
[1778125719558,51.59,80936.27,1.4,-0.0045,0.0,0.82254]
[1778125721887,51.59,80939.99,1.4,-0.00449,0.0,0.8201]
[1778125722618,51.59,80939.64,1.4,-0.00449,0.0,0.82033]
[1778125724729,51.59,80938.0,1.4,-0.00449,0.0,0.8214]
[1778125725253,51.59,80938.0,1.4,-0.00449,0.0,0.8214]
[1778125728637,51.59,80938.5,1.4,-0.00449,0.0,0.82108]
[1778125729115,51.59,80938.5,1.4,-0.00449,0.0,0.82108]
[1778125734702,51.59,80937.88,1.4,-0.0045,0.0,0.82148]
[1778125739131,51.59,80938.21,1.4,-0.00449,0.0,0.82127]
[1778125739232,51.59,80938.21,1.4,-0.00449,0.0,0.82127]
[1778125739720,51.59,80938.21,1.4,-0.00449,0.0,0.82127]
[1778125739821,51.59,80938.21,1.4,-0.00449,0.0,0.82127]
[1778125745779,51.59,80937.02,1.4,-0.0045,0.0,0.82205]
[1778125750814,51.59,80932.75,1.4,-0.00452,0.0,0.82485]
[1778125756047,51.59,80932.87,1.4,-0.00452,0.0,0.82477]
[1778125756148,51.59,80932.04,1.4,-0.00452,0.0,0.82532]
[1778125756902,51.59,80932.04,1.4,-0.00452,0.0,0.82532]
[1778125756961,51.59,80931.81,1.4,-0.00452,0.0,0.82547]
[1778125760666,51.59,80931.81,1.4,-0.00452,0.0,0.82547]
[1778125761091,51.59,80932.21,1.4,-0.00452,0.0,0.82521]
[1778125761702,51.59,80932.21,1.4,-0.00452,0.0,0.82521]
[1778125761710,51.59,80932.17,1.4,-0.00452,0.0,0.82523]
[1778125762424,51.59,80932.17,1.4,-0.00452,0.0,0.82523]
[1778125762524,51.59,80932.17,1.4,-0.00452,0.0,0.82523]
[1778125767107,51.59,80932.24,1.4,-0.00452,0.0,0.82519]
[1778125767682,51.59,80932.24,1.4,-0.00452,0.0,0.82519]
[1778125769889,51.59,80937.06,1.4,-0.0045,0.0,0.82202]
[1778125770575,51.59,80937.06,1.4,-0.0045,0.0,0.82202]
[1778125771799,51.59,80937.94,1.4,-0.00449,0.0,0.82144]
[1778125772441,51.59,80937.94,1.4,-0.00449,0.0,0.82144]
[1778125777711,51.59,80938.61,1.4,-0.00449,0.0,0.81999]
[1778125778358,51.59,80938.61,1.4,-0.00449,0.0,0.81999]
[1778125779956,51.59,80938.59,1.4,-0.00449,0.0,0.82]
[1778125780017,51.59,80939.09,1.4,-0.00448,0.0,0.81968]
[1778125781684,51.59,80939.09,1.4,-0.00448,0.0,0.81968]
[1778125781721,51.59,80938.16,1.4,-0.00449,0.0,0.82029]
[1778125782345,51.59,80938.16,1.4,-0.00449,0.0,0.82029]
[1778125782446,51.59,80938.92,1.4,-0.00449,0.0,0.81979]
[1778125782911,51.59,80938.92,1.4,-0.00449,0.0,0.81979]
[1778125783038,51.59,80937.04,1.4,-0.00449,0.0,0.82102]
[1778125784128,51.59,80937.04,1.4,-0.00449,0.0,0.82102]
[1778125784144,51.59,80937.58,1.4,-0.00449,0.0,0.82067]
[1778125785282,51.59,80937.58,1.4,-0.00449,0.0,0.82067]
[1778125785383,51.59,80937.58,1.4,-0.00449,0.0,0.82067]
[1778125789453,51.59,80938.76,1.4,-0.00449,0.0,0.81989]
[1778125789554,51.59,80939.7,1.4,-0.00448,0.0,0.81928]
[1778125789949,51.59,80939.7,1.4,-0.00448,0.0,0.81928]
[1778125790087,51.59,80939.73,1.4,-0.00448,0.0,0.81926]
[1778125792695,51.59,80939.76,1.4,-0.00448,0.0,0.81924]
[1778125792996,51.59,80938.85,1.4,-0.00449,0.0,0.81983]
[1778125795126,51.59,80939.92,1.4,-0.00448,0.0,0.81913]
[1778125795227,51.59,80942.8,1.4,-0.00447,0.0,0.81725]
[1778125795839,51.59,80942.8,1.4,-0.00447,0.0,0.81725]
[1778125796129,51.59,80946.07,1.4,-0.00446,0.0,0.81512]
[1778125797217,51.59,80946.07,1.4,-0.00446,0.0,0.81512]
[1778125797259,51.59,80945.93,1.4,-0.00446,0.0,0.81521]
[1778125797974,51.59,80945.93,1.4,-0.00446,0.0,0.81521]
[1778125798143,51.59,80948.09,1.4,-0.00445,0.0,0.8138]
[1778125799299,51.59,80948.09,1.4,-0.00445,0.0,0.8138]
[1778125799399,51.59,80952.84,1.4,-0.00443,0.0,0.81072]
[1778125799867,51.59,80952.84,1.4,-0.00443,0.0,0.81072]
[1778125800157,51.59,80952.79,1.4,-0.00443,0.0,0.81075]
[1778125802394,51.59,80952.25,1.4,-0.00443,0.0,0.8111]
[1778125802495,51.59,80951.55,1.4,-0.00443,0.0,0.81155]
[1778125802917,51.59,80951.55,1.4,-0.00443,0.0,0.81155]
[1778125803017,51.59,80951.55,1.4,-0.00443,0.0,0.81155]
[1778125804708,51.59,80951.55,1.4,-0.00443,0.0,0.81155]
[1778125805193,51.59,80951.97,1.4,-0.00443,0.0,0.81128]
[1778125805898,51.59,80951.97,1.4,-0.00443,0.0,0.81128]
[1778125805999,51.59,80951.97,1.4,-0.00443,0.0,0.81128]
[1778125809735,51.59,80967.19,1.4,-0.00437,0.0,0.80146]
[1778125810228,51.59,80970.81,1.4,-0.00436,0.0,0.79914]
[1778125811155,51.59,80970.81,1.4,-0.00436,0.0,0.79914]
[1778125811235,51.59,80971.25,1.4,-0.00436,0.0,0.79886]
[1778125812918,51.59,80972.87,1.4,-0.00435,0.0,0.79782]
[1778125813611,51.59,80972.87,1.4,-0.00435,0.0,0.79782]
[1778125814117,51.59,80974.73,1.4,-0.00434,0.0,0.79663]
[1778125814173,51.59,80974.73,1.4,-0.00434,0.0,0.79663]
[1778125815263,51.59,80995.73,1.4,-0.00426,0.0,0.78332]
[1778125816131,51.59,80995.73,1.4,-0.00426,0.0,0.78332]
[1778125816556,51.59,80995.73,1.4,-0.00426,0.0,0.78332]
[1778125819471,51.59,81002.7,1.4,-0.00423,0.0,0.77894]
[1778125819571,51.59,81001.69,1.4,-0.00424,0.0,0.77957]
[1778125821122,51.59,81001.96,1.4,-0.00424,0.0,0.7794]
[1778125821307,51.59,81000.09,1.4,-0.00424,0.0,0.78058]
[1778125826342,51.59,81000.81,1.4,-0.00424,0.0,0.78012]
[1778125831066,51.59,80999.52,1.4,-0.00424,0.0,0.78093]
[1778125831732,51.59,80999.52,1.4,-0.00424,0.0,0.78093]
[1778125831382,51.59,80999.22,1.4,-0.00424,0.0,0.78015]
[1778125832523,51.59,80999.22,1.4,-0.00424,0.0,0.78015]
[1778125832902,51.59,80999.96,1.4,-0.00424,0.0,0.77968]
[1778125833396,51.59,80999.84,1.4,-0.00424,0.0,0.77976]
[1778125837512,51.59,80999.88,1.4,-0.00424,0.0,0.77973]
[1778125837612,51.59,80999.92,1.4,-0.00424,0.0,0.77971]
[1778125838687,51.59,80999.92,1.4,-0.00424,0.0,0.77971]
[1778125838775,51.59,80999.95,1.4,-0.00424,0.0,0.77969]
[1778125843174,51.59,80991.31,1.4,-0.00427,0.0,0.78512]
[1778125843761,51.59,80991.31,1.4,-0.00427,0.0,0.78512]
[1778125843190,51.59,80991.31,1.4,-0.00427,0.0,0.78512]
[1778125844473,51.59,80991.56,1.4,-0.00427,0.0,0.78496]
[1778125844858,51.59,80991.56,1.4,-0.00427,0.0,0.78496]
[1778125845352,51.59,80991.56,1.4,-0.00427,0.0,0.78496]
[1778125845911,51.59,80993.15,1.4,-0.00426,0.0,0.78396]
[1778125846599,51.59,80993.15,1.4,-0.00426,0.0,0.78396]
[1778125850878,51.59,80999.95,1.4,-0.00424,0.0,0.77969]
[1778125850917,51.59,80999.95,1.4,-0.00424,0.0,0.77969]
[1778125853596,51.59,81004.07,1.4,-0.00422,0.0,0.77711]
[1778125853697,51.59,81003.92,1.4,-0.00422,0.0,0.7772]
[1778125854155,51.59,81003.92,1.4,-0.00422,0.0,0.7772]
[1778125854543,51.59,81004.99,1.4,-0.00422,0.0,0.77653]
[1778125856374,51.59,81005.42,1.4,-0.00422,0.0,0.77626]
[1778125856557,51.59,81005.04,1.4,-0.00422,0.0,0.7765]
[1778125856858,51.59,81005.04,1.4,-0.00422,0.0,0.7765]
[1778125857564,51.59,81005.3,1.4,-0.00422,0.0,0.77634]
[1778125861332,51.59,81006.57,1.4,-0.00421,0.0,0.77555]
[1778125861340,51.59,81006.57,1.4,-0.00421,0.0,0.77555]
[1778125864608,51.59,81011.44,1.4,-0.00419,0.0,0.77251]
[1778125864614,51.59,81012.05,1.4,-0.00419,0.0,0.77213]
[1778125865145,51.59,81012.05,1.4,-0.00419,0.0,0.77213]
[1778125865621,51.59,81012.08,1.4,-0.00419,0.0,0.77211]
[1778125868152,51.59,81012.34,1.4,-0.00419,0.0,0.77195]
[1778125868279,51.59,81012.34,1.4,-0.00419,0.0,0.77195]
[1778125874818,51.59,81002.72,1.4,-0.00423,0.0,0.77795]
[1778125875696,51.59,80999.79,1.4,-0.00424,0.0,0.77979]
[1778125875969,51.59,80999.79,1.4,-0.00424,0.0,0.77979]
[1778125876703,51.59,80999.69,1.4,-0.00424,0.0,0.77985]
[1778125881255,51.59,81000.1,1.4,-0.00424,0.0,0.77959]
[1778125881738,51.59,80998.12,1.4,-0.00424,0.0,0.78084]
[1778125882093,51.59,80998.12,1.4,-0.00424,0.0,0.78084]
[1778125882745,51.59,80999.42,1.4,-0.00424,0.0,0.78002]
[1778125883811,51.59,80999.42,1.4,-0.00424,0.0,0.78002]
[1778125884175,51.59,80997.98,1.4,-0.00425,0.0,0.78092]
[1778125888247,51.59,80993.88,1.4,-0.00426,0.0,0.7835]
[1778125888787,51.59,80994.02,1.4,-0.00426,0.0,0.78341]
[1778125889267,51.59,80994.02,1.4,-0.00426,0.0,0.78341]
[1778125889367,51.59,80994.02,1.4,-0.00426,0.0,0.78341]
[1778125889881,51.59,80994.02,1.4,-0.00426,0.0,0.78341]
[1778125890427,51.59,80994.02,1.4,-0.00426,0.0,0.78341]
[1778125896540,51.59,80992.52,1.4,-0.00426,0.0,0.78338]
[1778125896843,51.59,80983.81,1.4,-0.0043,0.0,0.78888]
[1778125897209,51.59,80983.81,1.4,-0.0043,0.0,0.78888]
[1778125897850,51.59,80983.14,1.4,-0.0043,0.0,0.78931]
[1778125902075,51.59,80979.52,1.4,-0.00431,0.0,0.7916]
[1778125902844,51.59,80979.52,1.4,-0.00431,0.0,0.7916]
[1778125902175,51.59,80982.66,1.4,-0.0043,0.0,0.78961]
[1778125902945,51.59,80985.31,1.4,-0.00429,0.0,0.78793]
[1778125904158,51.59,80985.31,1.4,-0.00429,0.0,0.78793]
[1778125904825,51.59,80985.31,1.4,-0.00429,0.0,0.78793]
[1778125904259,51.59,80985.97,1.4,-0.00429,0.0,0.78751]
[1778125905439,51.59,80985.97,1.4,-0.00429,0.0,0.78751]
[1778125905862,51.59,80985.97,1.4,-0.00429,0.0,0.78751]
[1778125905963,51.59,80985.02,1.4,-0.00429,0.0,0.78811]
[1778125907027,51.59,80985.02,1.4,-0.00429,0.0,0.78811]
[1778125907653,51.59,80985.02,1.4,-0.00429,0.0,0.78811]
[1778125908211,51.59,80985.24,1.4,-0.00429,0.0,0.78798]
[1778125908757,51.59,80985.24,1.4,-0.00429,0.0,0.78798]
[1778125909324,51.59,80985.06,1.4,-0.00429,0.0,0.78809]
[1778125909871,51.59,80985.06,1.4,-0.00429,0.0,0.78809]
[1778125909335,51.59,80984.99,1.4,-0.00429,0.0,0.78813]
[1778125909935,51.59,80983.79,1.4,-0.0043,0.0,0.78889]
[1778125914656,51.59,80983.97,1.4,-0.00429,0.0,0.78878]
[1778125914756,51.59,80983.93,1.4,-0.0043,0.0,0.7888]
[1778125915115,51.59,80983.93,1.4,-0.0043,0.0,0.7888]
[1778125915216,51.59,80983.83,1.4,-0.0043,0.0,0.78887]
[1778125916900,51.59,80983.8,1.4,-0.0043,0.0,0.78889]
[1778125917590,51.59,80983.8,1.4,-0.0043,0.0,0.78889]
[1778125918150,51.59,80985.07,1.4,-0.00429,0.0,0.78808]
[1778125918746,51.59,80985.07,1.4,-0.00429,0.0,0.78808]
[1778125921120,51.59,80990.97,1.4,-0.00427,0.0,0.78436]
[1778125921807,51.59,80990.97,1.4,-0.00427,0.0,0.78436]
[1778125921221,51.59,80990.97,1.4,-0.00427,0.0,0.78436]
[1778125922026,51.59,80991.01,1.4,-0.00427,0.0,0.78433]
[1778125925247,51.59,80990.01,1.4,-0.00427,0.0,0.78496]
[1778125925746,51.59,80990.01,1.4,-0.00427,0.0,0.78496]
[1778125926421,51.59,80990.01,1.4,-0.00427,0.0,0.78496]
[1778125927083,51.59,80990.01,1.4,-0.00427,0.0,0.78496]
[1778125927867,51.59,80990.01,1.4,-0.00427,0.0,0.78496]
[1778125927968,51.59,80990.01,1.4,-0.00427,0.0,0.78496]
[1778125928985,51.59,80990.01,1.4,-0.00427,0.0,0.78496]
[1778125929447,51.59,80990.01,1.4,-0.00427,0.0,0.78496]
[1778125929525,51.59,80990.01,1.4,-0.00427,0.0,0.78496]
[1778125929553,51.59,80990.19,1.4,-0.00427,0.0,0.78485]
[1778125930011,51.59,80990.19,1.4,-0.00427,0.0,0.78485]
[1778125930352,51.59,80990.19,1.4,-0.00427,0.0,0.78485]
[1778125931092,51.59,80965.21,1.4,-0.00437,0.0,0.80074]
[1778125932268,51.59,80965.21,1.4,-0.00437,0.0,0.80074]
[1778125932524,51.59,80965.21,1.4,-0.00437,0.0,0.80074]
[1778125932690,51.59,80965.21,1.4,-0.00437,0.0,0.80074]
[1778125932701,51.59,80961.54,1.4,-0.00438,0.0,0.8031]
[1778125933305,51.59,80961.54,1.4,-0.00438,0.0,0.8031]
[1778125933369,51.59,80957.18,1.4,-0.0044,0.0,0.80591]
[1778125933941,51.59,80957.18,1.4,-0.0044,0.0,0.80591]
[1778125934620,51.59,80957.18,1.4,-0.0044,0.0,0.80591]
[1778125942995,51.59,80966.23,1.4,-0.00436,0.0,0.80009]
[1778125943881,51.59,80966.23,1.4,-0.00436,0.0,0.80009]
[1778125943178,51.59,80966.36,1.4,-0.00436,0.0,0.8]
[1778125944185,51.59,80967.04,1.4,-0.00436,0.0,0.79957]
[1778125945641,51.59,80967.04,1.4,-0.00436,0.0,0.79957]
[1778125945734,51.59,80966.95,1.4,-0.00436,0.0,0.79962]
[1778125946077,51.59,80966.95,1.4,-0.00436,0.0,0.79962]
[1778125946199,51.59,80965.37,1.4,-0.00437,0.0,0.80064]
[1778125947976,51.59,80965.09,1.4,-0.00437,0.0,0.80082]
[1778125948721,51.59,80965.09,1.4,-0.00437,0.0,0.80082]
[1778125949821,51.59,80965.19,1.4,-0.00437,0.0,0.80075]
[1778125950401,51.59,80964.53,1.4,-0.00437,0.0,0.80118]
[1778125953259,51.59,80956.39,1.4,-0.0044,0.0,0.80542]
[1778125953881,51.59,80956.39,1.4,-0.0044,0.0,0.80542]
[1778125956812,51.59,80956.32,1.4,-0.0044,0.0,0.80546]
[1778125956913,51.59,80957.63,1.4,-0.00439,0.0,0.80462]
[1778125957560,51.59,80957.63,1.4,-0.00439,0.0,0.80462]
[1778125957659,51.59,80957.52,1.4,-0.00439,0.0,0.80469]
[1778125962478,51.59,80957.17,1.4,-0.0044,0.0,0.80492]
[1778125962510,51.59,80957.16,1.4,-0.0044,0.0,0.80492]
[1778125963574,51.59,80957.16,1.4,-0.0044,0.0,0.80492]
[1778125963675,51.59,80958.07,1.4,-0.00439,0.0,0.80434]
[1778125969748,51.59,80957.45,1.4,-0.00439,0.0,0.80473]
[1778125969784,51.59,80958.17,1.4,-0.00439,0.0,0.80427]
[1778125970170,51.59,80958.17,1.4,-0.00439,0.0,0.80427]
[1778125970368,51.59,80957.19,1.4,-0.0044,0.0,0.8049]
[1778125971619,51.59,80957.19,1.4,-0.0044,0.0,0.8049]
[1778125971645,51.59,80956.71,1.4,-0.0044,0.0,0.80521]
[1778125972144,51.59,80956.71,1.4,-0.0044,0.0,0.80521]
[1778125972382,51.59,80956.67,1.4,-0.0044,0.0,0.80524]
[1778125973757,51.59,80956.67,1.4,-0.0044,0.0,0.80524]
[1778125973801,51.59,80956.66,1.4,-0.0044,0.0,0.80524]
[1778125974379,51.59,80956.66,1.4,-0.0044,0.0,0.80524]
[1778125974396,51.59,80956.6,1.4,-0.0044,0.0,0.80528]
[1778125975596,51.59,80956.6,1.4,-0.0044,0.0,0.80528]
[1778125975696,51.59,80956.57,1.4,-0.0044,0.0,0.8053]
[1778125976183,51.59,80956.57,1.4,-0.0044,0.0,0.8053]
[1778125976410,51.59,80956.32,1.4,-0.0044,0.0,0.80546]
[1778125979180,51.59,80956.32,1.4,-0.0044,0.0,0.80546]
[1778125979431,51.59,80956.57,1.4,-0.0044,0.0,0.8053]
[1778125980457,51.59,80956.57,1.4,-0.0044,0.0,0.8053]
[1778125980557,51.59,80957.1,1.4,-0.0044,0.0,0.80496]
[1778125981800,51.59,80957.1,1.4,-0.0044,0.0,0.80496]
[1778125981900,51.59,80956.87,1.4,-0.0044,0.0,0.80511]
[1778125983631,51.59,80956.98,1.4,-0.0044,0.0,0.80504]
[1778125983638,51.59,80957.03,1.4,-0.0044,0.0,0.80501]
[1778125984206,51.59,80957.03,1.4,-0.0044,0.0,0.80501]
[1778125984752,51.59,80957.03,1.4,-0.0044,0.0,0.80501]
[1778125985840,51.59,80956.85,1.4,-0.0044,0.0,0.80512]
[1778125985940,51.59,80955.43,1.4,-0.0044,0.0,0.80604]
[1778125986623,51.59,80955.43,1.4,-0.0044,0.0,0.80604]
[1778125986724,51.59,80955.09,1.4,-0.0044,0.0,0.80626]
[1778125989887,51.59,80954.6,1.4,-0.00441,0.0,0.80657]
[1778125989987,51.59,80954.99,1.4,-0.0044,0.0,0.80632]
[1778125992766,51.59,80954.76,1.4,-0.00441,0.0,0.80647]
[1778125992867,51.59,80954.79,1.4,-0.00441,0.0,0.80645]
[1778125994973,51.59,80954.79,1.4,-0.00441,0.0,0.80645]
[1778125995728,51.59,80954.79,1.4,-0.00441,0.0,0.80645]
[1778125997045,51.59,80954.79,1.4,-0.00441,0.0,0.80645]
[1778125997557,51.59,80954.76,1.4,-0.00441,0.0,0.80647]
[1778125998291,51.59,80954.76,1.4,-0.00441,0.0,0.80647]
[1778125998564,51.59,80954.65,1.4,-0.00441,0.0,0.80654]
[1778126002413,51.59,80954.73,1.4,-0.00441,0.0,0.80649]
[1778126002821,51.59,80954.73,1.4,-0.00441,0.0,0.80649]
[1778126005234,51.59,80951.29,1.4,-0.00442,0.0,0.80871]
[1778126005834,51.59,80951.29,1.4,-0.00442,0.0,0.80871]
[1778126006981,51.59,80949.62,1.4,-0.00443,0.0,0.8098]
[1778126007701,51.59,80949.62,1.4,-0.00443,0.0,0.8098]
[1778126013695,51.59,80948.46,1.4,-0.00443,0.0,0.80954]
[1778126013741,51.59,80947.83,1.4,-0.00443,0.0,0.80995]
[1778126014133,51.59,80947.83,1.4,-0.00443,0.0,0.80995]
[1778126014677,51.59,80947.62,1.4,-0.00443,0.0,0.81009]
[1778126015197,51.59,80947.62,1.4,-0.00443,0.0,0.81009]
[1778126015856,51.59,80947.62,1.4,-0.00443,0.0,0.81009]
[1778126024747,51.59,80950.42,1.4,-0.00442,0.0,0.80827]
[1778126027675,51.59,80950.46,1.4,-0.00442,0.0,0.80825]
[1778126027768,51.59,80951.07,1.4,-0.00441,0.0,0.80785]
[1778126028125,51.59,80951.07,1.4,-0.00441,0.0,0.80785]
[1778126028843,51.59,80951.07,1.4,-0.00441,0.0,0.80785]
[1778126029484,51.59,80952.1,1.4,-0.00441,0.0,0.80719]
[1778126029782,51.59,80951.28,1.4,-0.00441,0.0,0.80772]
[1778126034817,51.59,80948.43,1.4,-0.00443,0.0,0.80956]
[1778126039852,51.59,80947.65,1.4,-0.00443,0.0,0.81007]
[1778126042171,51.59,80947.64,1.4,-0.00443,0.0,0.81008]
[1778126042874,51.59,80947.57,1.4,-0.00443,0.0,0.81012]
[1778126044544,51.59,80947.62,1.4,-0.00443,0.0,0.81009]
[1778126044887,51.59,80947.61,1.4,-0.00443,0.0,0.8101]
[1778126046221,51.59,80947.69,1.4,-0.00443,0.0,0.81004]
[1778126046901,51.59,80947.8,1.4,-0.00443,0.0,0.80997]
[1778126047429,51.59,80947.8,1.4,-0.00443,0.0,0.80997]
[1778126047908,51.59,80948.3,1.4,-0.00443,0.0,0.80965]
[1778126053950,51.59,80948.3,1.4,-0.00443,0.0,0.80965]
[1778126054225,51.59,80948.3,1.4,-0.00443,0.0,0.80965]
[1778126054739,51.59,80948.3,1.4,-0.00443,0.0,0.80965]
[1778126056823,51.59,80948.66,1.4,-0.00442,0.0,0.80941]
[1778126056971,51.59,80950.06,1.4,-0.00442,0.0,0.80851]
[1778126057816,51.59,80950.06,1.4,-0.00442,0.0,0.80851]
[1778126057978,51.59,80950.18,1.4,-0.00442,0.0,0.80843]
[1778126063013,51.59,80950.19,1.4,-0.00442,0.0,0.80842]
[1778126063617,51.59,80950.19,1.4,-0.00442,0.0,0.80842]
[1778126064020,51.59,80949.38,1.4,-0.00442,0.0,0.80895]
[1778126064181,51.59,80949.38,1.4,-0.00442,0.0,0.80895]
[1778126065027,51.59,80948.89,1.4,-0.00442,0.0,0.80927]
[1778126065373,51.59,80948.89,1.4,-0.00442,0.0,0.80927]
[1778126065455,51.59,80948.89,1.4,-0.00442,0.0,0.80927]
[1778126069363,51.59,80945.08,1.4,-0.00444,0.0,0.81174]
[1778126069463,51.59,80945.19,1.4,-0.00444,0.0,0.81167]
[1778126070492,51.59,80945.19,1.4,-0.00444,0.0,0.81167]
[1778126070549,51.59,80945.4,1.4,-0.00444,0.0,0.81153]
[1778126071101,51.59,80945.4,1.4,-0.00444,0.0,0.81153]
[1778126071695,51.59,80945.4,1.4,-0.00444,0.0,0.81153]
[1778126074077,51.59,80946.01,1.4,-0.00443,0.0,0.81013]
[1778126074178,51.59,80945.66,1.4,-0.00443,0.0,0.81036]
[1778126075901,51.59,80945.66,1.4,-0.00443,0.0,0.81036]
[1778126075981,51.59,80945.83,1.4,-0.00443,0.0,0.81025]
[1778126078324,51.59,80946.03,1.4,-0.00443,0.0,0.81012]
[1778126078429,51.59,80945.63,1.4,-0.00443,0.0,0.81038]
[1778126080286,51.59,80946.12,1.4,-0.00443,0.0,0.81006]
[1778126080300,51.59,80946.97,1.4,-0.00443,0.0,0.80951]
[1778126083868,51.59,80956.72,1.4,-0.00439,0.0,0.80321]
[1778126083898,51.59,80956.6,1.4,-0.00439,0.0,0.80329]
[1778126084585,51.59,80956.6,1.4,-0.00439,0.0,0.80329]
[1778126084665,51.59,80956.58,1.4,-0.00439,0.0,0.8033]
[1778126090202,51.59,80942.05,1.4,-0.00445,0.0,0.8127]
[1778126092023,51.59,80942.05,1.4,-0.00445,0.0,0.8127]
[1778126092822,51.59,80941.98,1.4,-0.00445,0.0,0.81275]
[1778126095156,51.59,80941.78,1.4,-0.00445,0.0,0.81288]
[1778126095712,51.59,80941.78,1.4,-0.00445,0.0,0.81288]
[1778126096379,51.59,80941.78,1.4,-0.00445,0.0,0.81288]
[1778126096466,51.59,80941.78,1.4,-0.00445,0.0,0.81288]
[1778126097173,51.59,80941.78,1.4,-0.00445,0.0,0.81288]
[1778126098258,51.59,80940.19,1.4,-0.00445,0.0,0.81391]
[1778126100681,51.59,80938.46,1.4,-0.00446,0.0,0.81504]
[1778126100699,51.59,80937.24,1.4,-0.00447,0.0,0.81583]
[1778126101368,51.59,80937.24,1.4,-0.00447,0.0,0.81583]
[1778126101418,51.59,80937.03,1.4,-0.00447,0.0,0.81597]
[1778126102698,51.59,80937.03,1.4,-0.00447,0.0,0.81597]
[1778126102799,51.59,80937.36,1.4,-0.00446,0.0,0.81576]
[1778126103303,51.59,80937.36,1.4,-0.00446,0.0,0.81576]
[1778126103404,51.59,80936.84,1.4,-0.00447,0.0,0.81609]
[1778126109335,51.59,80931.22,1.4,-0.00449,0.0,0.81977]
[1778126111978,51.59,80931.36,1.4,-0.00449,0.0,0.81968]
[1778126111989,51.59,80930.91,1.4,-0.00449,0.0,0.81997]
[1778126112679,51.59,80930.91,1.4,-0.00449,0.0,0.81997]
[1778126112730,51.59,80930.58,1.4,-0.00449,0.0,0.82019]
[1778126118398,51.59,80929.96,1.4,-0.0045,0.0,0.8206]
[1778126119835,51.59,80929.96,1.4,-0.0045,0.0,0.8206]
[1778126119910,51.59,80930.19,1.4,-0.00449,0.0,0.82045]
[1778126120990,51.59,80930.19,1.4,-0.00449,0.0,0.82045]
[1778126121090,51.59,80930.66,1.4,-0.00449,0.0,0.82014]
[1778126128681,51.59,80931.82,1.4,-0.00449,0.0,0.81938]
[1778126128781,51.59,80931.82,1.4,-0.00449,0.0,0.81938]
[1778126129272,51.59,80931.82,1.4,-0.00449,0.0,0.81938]
[1778126129373,51.59,80931.82,1.4,-0.00449,0.0,0.81938]
[1778126130927,51.59,80931.82,1.4,-0.00449,0.0,0.81938]
[1778126131028,51.59,80931.82,1.4,-0.00448,0.0,0.81836]
[1778126131742,51.59,80931.82,1.4,-0.00448,0.0,0.81836]
[1778126131842,51.59,80930.98,1.4,-0.00449,0.0,0.81891]
[1778126132413,51.59,80930.98,1.4,-0.00449,0.0,0.81891]
[1778126132496,51.59,80931.23,1.4,-0.00448,0.0,0.81875]
[1778126133629,51.59,80931.23,1.4,-0.00448,0.0,0.81875]
[1778126133730,51.59,80931.28,1.4,-0.00448,0.0,0.81872]
[1778126135531,51.59,80931.36,1.4,-0.00448,0.0,0.81867]
[1778126136043,51.59,80931.36,1.4,-0.00448,0.0,0.81867]
[1778126135632,51.59,80931.36,1.4,-0.00448,0.0,0.81867]
[1778126136524,51.59,80931.31,1.4,-0.00448,0.0,0.8187]
[1778126137840,51.59,80931.31,1.4,-0.00448,0.0,0.8187]
[1778126137940,51.59,80931.31,1.4,-0.00448,0.0,0.8187]
[1778126138432,51.59,80931.31,1.4,-0.00448,0.0,0.8187]
[1778126138538,51.59,80931.34,1.4,-0.00448,0.0,0.81868]
[1778126142608,51.59,80928.26,1.4,-0.0045,0.0,0.8207]
[1778126142708,51.59,80927.23,1.4,-0.0045,0.0,0.82137]
[1778126143222,51.59,80927.23,1.4,-0.0045,0.0,0.82137]
[1778126143851,51.59,80927.23,1.4,-0.0045,0.0,0.82137]
[1778126144480,51.59,80927.2,1.4,-0.0045,0.0,0.82139]
[1778126144980,51.59,80927.2,1.4,-0.0045,0.0,0.82139]
[1778126145722,51.59,80927.19,1.4,-0.0045,0.0,0.8214]
[1778126145823,51.59,80927.16,1.4,-0.0045,0.0,0.82142]
[1778126147457,51.59,80926.84,1.4,-0.0045,0.0,0.82163]
[1778126147601,51.59,80927.12,1.4,-0.0045,0.0,0.82145]
[1778126148696,51.59,80927.12,1.4,-0.0045,0.0,0.82145]
[1778126148797,51.59,80927.16,1.4,-0.0045,0.0,0.82142]
[1778126156244,51.59,80927.2,1.4,-0.0045,0.0,0.82139]
[1778126156431,51.59,80927.2,1.4,-0.0045,0.0,0.82139]
[1778126156664,51.59,80912.31,1.4,-0.00456,0.0,0.83122]
[1778126157289,51.59,80912.31,1.4,-0.00456,0.0,0.83122]
[1778126157671,51.59,80900.24,1.4,-0.00461,0.0,0.83926]
[1778126158786,51.59,80900.24,1.4,-0.00461,0.0,0.83926]
[1778126158889,51.59,80900.24,1.4,-0.00461,0.0,0.83926]
[1778126158936,51.59,80900.24,1.4,-0.00461,0.0,0.83926]
[1778126159658,51.59,80897.85,1.4,-0.00462,0.0,0.84086]
[1778126159685,51.59,80883.09,1.4,-0.00468,0.0,0.85079]
[1778126160776,51.59,80883.09,1.4,-0.00468,0.0,0.85079]
[1778126160827,51.59,80884.68,1.4,-0.00468,0.0,0.84972]
[1778126163684,51.59,80884.56,1.4,-0.00468,0.0,0.8498]
[1778126163773,51.59,80884.56,1.4,-0.00468,0.0,0.8498]
[1778126164776,51.59,80884.56,1.4,-0.00468,0.0,0.8498]
[1778126165379,51.59,80885.64,1.4,-0.00467,0.0,0.84907]
[1778126165727,51.59,80896.5,1.4,-0.00463,0.0,0.84176]
[1778126167946,51.59,80896.76,1.4,-0.00463,0.0,0.84159]
[1778126167972,51.59,80903.65,1.4,-0.0046,0.0,0.83698]
[1778126168323,51.59,80903.65,1.4,-0.0046,0.0,0.83698]
[1778126168804,51.59,80908.33,1.4,-0.00458,0.0,0.83386]
[1778126172688,51.59,80915.32,1.4,-0.00455,0.0,0.82922]
[1778126173097,51.59,80915.32,1.4,-0.00455,0.0,0.82922]
[1778126172777,51.59,80915.3,1.4,-0.00455,0.0,0.82924]
[1778126173274,51.59,80915.3,1.4,-0.00455,0.0,0.82924]
[1778126173783,51.59,80917.34,1.4,-0.00454,0.0,0.82789]
[1778126175299,51.59,80919.39,1.4,-0.00453,0.0,0.82653]
[1778126175800,51.59,80888.81,1.4,-0.00466,0.0,0.84693]
[1778126176312,51.59,80888.81,1.4,-0.00466,0.0,0.84693]
[1778126176992,51.59,80888.81,1.4,-0.00466,0.0,0.84693]
[1778126177074,51.59,80863.69,1.4,-0.00477,0.0,0.86401]
[1778126177676,51.59,80863.69,1.4,-0.00477,0.0,0.86401]
[1778126177814,51.59,80863.33,1.4,-0.00477,0.0,0.86426]
[1778126182849,51.59,80863.34,1.4,-0.00477,0.0,0.86425]
[1778126183329,51.59,80863.34,1.4,-0.00477,0.0,0.86425]
[1778126183786,51.59,80863.34,1.4,-0.00477,0.0,0.86425]
[1778126185303,51.59,80864.27,1.4,-0.00477,0.0,0.86361]
[1778126185708,51.59,80864.27,1.4,-0.00477,0.0,0.86361]
[1778126185927,51.59,80864.27,1.4,-0.00477,0.0,0.86361]
[1778126185961,51.59,80861.91,1.4,-0.00478,0.0,0.86523]
[1778126186793,51.59,80861.91,1.4,-0.00478,0.0,0.86523]
[1778126186877,51.59,80857.09,1.4,-0.0048,0.0,0.86854]
[1778126188537,51.59,80859.01,1.4,-0.00479,0.0,0.86722]
[1778126188570,51.59,80859.01,1.4,-0.00479,0.0,0.86722]
[1778126189738,51.59,80863.78,1.4,-0.00477,0.0,0.86395]
[1778126189898,51.59,80865.98,1.4,-0.00476,0.0,0.86244]
[1778126190464,51.59,80865.98,1.4,-0.00476,0.0,0.86244]
[1778126190905,51.59,80865.96,1.4,-0.00476,0.0,0.86245]
[1778126194782,51.59,80868.09,1.4,-0.00474,0.0,0.85995]
[1778126194802,51.59,80868.09,1.4,-0.00474,0.0,0.85995]
[1778126199876,51.59,80874.52,1.4,-0.00472,0.0,0.85556]
[1778126199968,51.59,80875.97,1.4,-0.00471,0.0,0.85458]
[1778126202144,51.59,80875.66,1.4,-0.00471,0.0,0.85479]
[1778126202161,51.59,80875.58,1.4,-0.00471,0.0,0.85484]
[1778126202836,51.59,80875.58,1.4,-0.00471,0.0,0.85484]
[1778126202989,51.59,80876.47,1.4,-0.00471,0.0,0.85424]
[1778126203570,51.59,80876.47,1.4,-0.00471,0.0,0.85424]
[1778126203938,51.59,80876.47,1.4,-0.00471,0.0,0.85424]
[1778126204676,51.59,80876.35,1.4,-0.00471,0.0,0.85432]
[1778126205007,51.59,80876.94,1.4,-0.00471,0.0,0.85392]
[1778126206385,51.59,80877.82,1.4,-0.0047,0.0,0.85332]
[1778126207063,51.59,80877.82,1.4,-0.0047,0.0,0.85332]
[1778126207673,51.59,80878.15,1.4,-0.0047,0.0,0.8531]
[1778126208024,51.59,80878.09,1.4,-0.0047,0.0,0.85314]
[1778126208311,51.59,80878.09,1.4,-0.0047,0.0,0.85314]
[1778126208817,51.59,80878.09,1.4,-0.0047,0.0,0.85314]
[1778126209332,51.59,80874.87,1.4,-0.00471,0.0,0.85533]
[1778126210038,51.59,80871.82,1.4,-0.00473,0.0,0.8574]
[1778126210483,51.59,80871.82,1.4,-0.00473,0.0,0.8574]
[1778126211022,51.59,80871.82,1.4,-0.00473,0.0,0.8574]
[1778126216080,51.59,80871.29,1.4,-0.00473,0.0,0.85776]
[1778126221115,51.59,80870.71,1.4,-0.00473,0.0,0.85816]
[1778126222775,51.59,80871.05,1.4,-0.00473,0.0,0.85793]
[1778126222875,51.59,80871.05,1.4,-0.00473,0.0,0.85793]
[1778126223281,51.59,80871.05,1.4,-0.00473,0.0,0.85793]
[1778126224137,51.59,80871.09,1.4,-0.00473,0.0,0.8579]
[1778126225313,51.59,80871.2,1.4,-0.00473,0.0,0.85782]
[1778126226151,51.59,80872.0,1.4,-0.00473,0.0,0.85728]
[1778126226302,51.59,80872.0,1.4,-0.00473,0.0,0.85728]
[1778126226303,51.59,80872.0,1.4,-0.00473,0.0,0.85728]
[1778126227452,51.59,80872.0,1.4,-0.00473,0.0,0.85728]
[1778126228165,51.59,80872.11,1.4,-0.00473,0.0,0.8572]
[1778126228366,51.59,80872.11,1.4,-0.00473,0.0,0.8572]
[1778126228418,51.59,80872.11,1.4,-0.00473,0.0,0.8572]
[1778126233652,51.59,80876.31,1.4,-0.00471,0.0,0.85435]
[1778126234207,51.59,80878.13,1.4,-0.0047,0.0,0.85311]
[1778126234242,51.59,80878.13,1.4,-0.0047,0.0,0.85311]
[1778126234598,51.59,80878.13,1.4,-0.0047,0.0,0.85311]
[1778126234941,51.59,80878.13,1.4,-0.0047,0.0,0.85311]
[1778126235214,51.59,80878.1,1.4,-0.0047,0.0,0.85313]
[1778126239137,51.59,80883.17,1.4,-0.00468,0.0,0.8497]
[1778126239173,51.59,80883.7,1.4,-0.00468,0.0,0.84934]
[1778126239537,51.59,80883.7,1.4,-0.00468,0.0,0.84934]
[1778126239550,51.59,80884.01,1.4,-0.00468,0.0,0.84913]
[1778126244617,51.59,80884.11,1.4,-0.00467,0.0,0.84906]
[1778126245124,51.59,80884.11,1.4,-0.00467,0.0,0.84906]
[1778126249953,51.59,80877.36,1.4,-0.0047,0.0,0.85363]
[1778126250026,51.59,80873.96,1.4,-0.00472,0.0,0.85594]
[1778126250515,51.59,80873.96,1.4,-0.00472,0.0,0.85594]
[1778126250549,51.59,80874.0,1.4,-0.00472,0.0,0.85592]
[1778126251874,51.59,80874.0,1.4,-0.00472,0.0,0.85592]
[1778126252106,51.59,80874.0,1.4,-0.00472,0.0,0.85592]
[1778126252282,51.59,80874.0,1.4,-0.00471,0.0,0.85487]
[1778126252805,51.59,80874.0,1.4,-0.00471,0.0,0.85487]
[1778126253220,51.59,80874.0,1.4,-0.00471,0.0,0.85487]
[1778126252813,51.59,80862.6,1.4,-0.00476,0.0,0.86265]
[1778126253602,51.59,80862.6,1.4,-0.00476,0.0,0.86265]
[1778126253945,51.59,80862.6,1.4,-0.00476,0.0,0.86265]
[1778126254014,51.59,80850.53,1.4,-0.00481,0.0,0.87095]
[1778126254621,51.59,80850.53,1.4,-0.00481,0.0,0.87095]
[1778126255117,51.59,80850.53,1.4,-0.00481,0.0,0.87095]
[1778126257958,51.59,80850.72,1.4,-0.00481,0.0,0.87082]
[1778126258010,51.59,80849.9,1.4,-0.00482,0.0,0.87139]
[1778126258407,51.59,80849.9,1.4,-0.00482,0.0,0.87139]
[1778126258430,51.59,80849.78,1.4,-0.00482,0.0,0.87147]
[1778126259963,51.59,80849.78,1.4,-0.00482,0.0,0.87147]
[1778126259995,51.59,80849.78,1.4,-0.00482,0.0,0.87147]
[1778126261917,51.59,80849.71,1.4,-0.00482,0.0,0.87152]
[1778126261986,51.59,80849.8,1.4,-0.00482,0.0,0.87146]
[1778126262562,51.59,80849.8,1.4,-0.00482,0.0,0.87146]
[1778126263185,51.59,80849.8,1.4,-0.00482,0.0,0.87146]
[1778126262645,51.59,80849.62,1.4,-0.00482,0.0,0.87158]
[1778126264188,51.59,80849.62,1.4,-0.00482,0.0,0.87158]
[1778126263286,51.59,80849.62,1.4,-0.00482,0.0,0.87158]
[1778126264850,51.59,80849.62,1.4,-0.00482,0.0,0.87158]
[1778126266059,51.59,80849.62,1.4,-0.00482,0.0,0.87158]
[1778126266674,51.59,80849.62,1.4,-0.00482,0.0,0.87158]
[1778126269119,51.59,80850.23,1.4,-0.00481,0.0,0.87116]
[1778126269220,51.59,80850.15,1.4,-0.00481,0.0,0.87121]
[1778126269729,51.59,80850.15,1.4,-0.00481,0.0,0.87121]
[1778126269807,51.59,80849.56,1.4,-0.00482,0.0,0.87162]
[1778126271592,51.59,80849.78,1.4,-0.00482,0.0,0.87147]
[1778126272025,51.59,80849.78,1.4,-0.00482,0.0,0.87147]
[1778126278414,51.59,80849.85,1.4,-0.00482,0.0,0.87142]
[1778126278918,51.59,80849.85,1.4,-0.00482,0.0,0.87142]
[1778126281210,51.59,80850.02,1.4,-0.00482,0.0,0.8713]
[1778126281310,51.59,80850.05,1.4,-0.00482,0.0,0.87128]
[1778126282534,51.59,80850.05,1.4,-0.00482,0.0,0.87128]
[1778126283073,51.59,80850.05,1.4,-0.00482,0.0,0.87128]
[1778126283670,51.59,80850.05,1.4,-0.00482,0.0,0.87128]
[1778126283770,51.59,80850.05,1.4,-0.00482,0.0,0.87128]
[1778126284787,51.59,80850.05,1.4,-0.00482,0.0,0.87128]
[1778126284888,51.59,80850.05,1.4,-0.00482,0.0,0.87128]
[1778126285536,51.59,80850.05,1.4,-0.00482,0.0,0.87128]
[1778126285966,51.59,80849.29,1.4,-0.00482,0.0,0.87181]
[1778126286806,51.59,80849.29,1.4,-0.00482,0.0,0.87181]
[1778126287249,51.59,80849.29,1.4,-0.00482,0.0,0.87181]
[1778126286907,51.59,80849.73,1.4,-0.00482,0.0,0.8715]
[1778126287578,51.59,80855.22,1.4,-0.00479,0.0,0.86772]
[1778126292613,51.59,80865.72,1.4,-0.00475,0.0,0.86051]
[1778126294348,51.59,80865.8,1.4,-0.00475,0.0,0.86046]
[1778126294940,51.59,80865.8,1.4,-0.00475,0.0,0.86046]
[1778126296948,51.59,80867.45,1.4,-0.00474,0.0,0.85933]
[1778126297023,51.59,80867.99,1.4,-0.00474,0.0,0.85896]
[1778126297623,51.59,80867.99,1.4,-0.00474,0.0,0.85896]
[1778126297648,51.59,80868.1,1.4,-0.00474,0.0,0.85889]
[1778126300641,51.59,80868.67,1.4,-0.00473,0.0,0.8585]
[1778126301242,51.59,80868.67,1.4,-0.00473,0.0,0.8585]
[1778126301302,51.59,80868.98,1.4,-0.00473,0.0,0.85829]
[1778126302043,51.59,80868.98,1.4,-0.00473,0.0,0.85829]
[1778126306910,51.59,80868.87,1.4,-0.00473,0.0,0.85836]
[1778126307011,51.59,80868.8,1.4,-0.00473,0.0,0.85841]
[1778126307587,51.59,80868.8,1.4,-0.00473,0.0,0.85841]
[1778126307719,51.59,80868.84,1.4,-0.00473,0.0,0.85838]
[1778126308670,51.59,80868.84,1.4,-0.00473,0.0,0.85838]
[1778126309217,51.59,80868.84,1.4,-0.00473,0.0,0.85838]
[1778126308771,51.59,80868.84,1.4,-0.00473,0.0,0.85838]
[1778126309889,51.59,80868.84,1.4,-0.00473,0.0,0.85838]
[1778126310470,51.59,80868.84,1.4,-0.00473,0.0,0.85838]
[1778126310740,51.59,80871.23,1.4,-0.00472,0.0,0.85676]
[1778126315775,51.59,80877.41,1.4,-0.00469,0.0,0.85151]
[1778126316790,51.59,80877.41,1.4,-0.00469,0.0,0.85151]
[1778126316794,51.59,80877.56,1.4,-0.00469,0.0,0.85141]
[1778126317970,51.59,80877.56,1.4,-0.00469,0.0,0.85141]
[1778126318049,51.59,80876.96,1.4,-0.00469,0.0,0.85182]
[1778126318613,51.59,80876.96,1.4,-0.00469,0.0,0.85182]
[1778126318796,51.59,80878.63,1.4,-0.00469,0.0,0.85069]
[1778126319897,51.59,80878.63,1.4,-0.00469,0.0,0.85069]
[1778126319919,51.59,80879.25,1.4,-0.00468,0.0,0.85027]
[1778126322696,51.59,80877.88,1.4,-0.00469,0.0,0.85119]
[1778126323190,51.59,80877.88,1.4,-0.00469,0.0,0.85119]
[1778126325980,51.59,80878.11,1.4,-0.00469,0.0,0.85104]
[1778126326081,51.59,80878.13,1.4,-0.00469,0.0,0.85102]
[1778126327303,51.59,80878.13,1.4,-0.00469,0.0,0.85102]
[1778126327403,51.59,80878.13,1.4,-0.00469,0.0,0.85102]
[1778126329721,51.59,80878.13,1.4,-0.00469,0.0,0.85102]
[1778126330893,51.59,80878.13,1.4,-0.00469,0.0,0.85102]
[1778126336922,51.59,80874.36,1.4,-0.0047,0.0,0.85358]
[1778126338075,51.59,80874.36,1.4,-0.0047,0.0,0.85358]
[1778126338172,51.59,80874.36,1.4,-0.0047,0.0,0.85358]
[1778126338638,51.59,80874.36,1.4,-0.0047,0.0,0.85358]
[1778126338936,51.59,80873.65,1.4,-0.00471,0.0,0.85406]
[1778126340413,51.59,80876.1,1.4,-0.0047,0.0,0.8524]
[1778126340919,51.59,80876.1,1.4,-0.0047,0.0,0.8524]
[1778126349213,51.59,80880.19,1.4,-0.00468,0.0,0.84963]
[1778126349224,51.59,80878.45,1.4,-0.00469,0.0,0.85081]
[1778126349760,51.59,80878.45,1.4,-0.00469,0.0,0.85081]
[1778126350237,51.59,80878.45,1.4,-0.00469,0.0,0.85081]
[1778126350018,51.59,80879.21,1.4,-0.00468,0.0,0.85029]
[1778126351339,51.59,80879.21,1.4,-0.00468,0.0,0.85029]
[1778126351386,51.59,80879.21,1.4,-0.00468,0.0,0.85029]
[1778126351024,51.59,80875.82,1.4,-0.0047,0.0,0.85259]
[1778126352031,51.59,80854.64,1.4,-0.00479,0.0,0.86706]
[1778126355090,51.59,80843.93,1.4,-0.00484,0.0,0.87446]
[1778126355117,51.59,80843.72,1.4,-0.00484,0.0,0.8746]
[1778126356068,51.59,80843.72,1.4,-0.00484,0.0,0.8746]
[1778126356262,51.59,80833.67,1.4,-0.00488,0.0,0.88159]
[1778126360087,51.59,80831.16,1.4,-0.00489,0.0,0.88335]
[1778126360096,51.59,80830.82,1.4,-0.00489,0.0,0.88359]
[1778126360659,51.59,80830.82,1.4,-0.00489,0.0,0.88359]
[1778126361103,51.59,80830.87,1.4,-0.00489,0.0,0.88355]
[1778126362165,51.59,80830.87,1.4,-0.00489,0.0,0.88355]
[1778126362266,51.59,80830.69,1.4,-0.00489,0.0,0.88368]
[1778126362760,51.59,80830.69,1.4,-0.00489,0.0,0.88368]
[1778126363117,51.59,80830.2,1.4,-0.0049,0.0,0.88402]
[1778126367995,51.59,80830.9,1.4,-0.00489,0.0,0.88353]
[1778126368152,51.59,80830.97,1.4,-0.00489,0.0,0.88348]
[1778126369249,51.59,80830.97,1.4,-0.00489,0.0,0.88348]
[1778126369266,51.59,80830.9,1.4,-0.00489,0.0,0.88353]
[1778126375201,51.59,80831.48,1.4,-0.00489,0.0,0.88205]
[1778126375477,51.59,80831.48,1.4,-0.00489,0.0,0.88205]
[1778126375915,51.59,80831.48,1.4,-0.00489,0.0,0.88205]
[1778126376480,51.59,80831.32,1.4,-0.00489,0.0,0.88217]
[1778126377037,51.59,80831.32,1.4,-0.00489,0.0,0.88217]
[1778126384425,51.59,80832.29,1.4,-0.00488,0.0,0.88149]
[1778126384943,51.59,80832.29,1.4,-0.00488,0.0,0.88149]
[1778126385516,51.59,80831.49,1.4,-0.00489,0.0,0.88205]
[1778126386165,51.59,80831.49,1.4,-0.00489,0.0,0.88205]
[1778126386793,51.59,80831.62,1.4,-0.00488,0.0,0.88196]
[1778126387285,51.59,80832.5,1.4,-0.00488,0.0,0.88134]
[1778126387575,51.59,80832.5,1.4,-0.00488,0.0,0.88134]
[1778126388292,51.59,80832.4,1.4,-0.00488,0.0,0.88141]
[1778126389497,51.59,80832.25,1.4,-0.00488,0.0,0.88152]
[1778126389982,51.59,80832.25,1.4,-0.00488,0.0,0.88152]
[1778126390695,51.59,80832.3,1.4,-0.00488,0.0,0.88148]
[1778126391146,51.59,80832.3,1.4,-0.00488,0.0,0.88148]
[1778126392927,51.59,80833.0,1.4,-0.00488,0.0,0.88099]
[1778126393235,51.59,80833.0,1.4,-0.00488,0.0,0.88099]
[1778126395662,51.59,80835.71,1.4,-0.00487,0.0,0.8791]
[1778126396122,51.59,80835.71,1.4,-0.00487,0.0,0.8791]
[1778126400194,51.59,80835.83,1.4,-0.00487,0.0,0.87902]
[1778126400205,51.59,80835.83,1.4,-0.00487,0.0,0.87902]
[1778126401677,51.59,80837.9,1.4,-0.00486,0.0,0.87758]
[1778126401755,51.59,80837.9,1.4,-0.00486,0.0,0.87758]
[1778126402939,51.59,80837.9,1.4,-0.00486,0.0,0.87758]
[1778126403023,51.59,80836.31,1.4,-0.00486,0.0,0.87869]
[1778126403604,51.59,80836.31,1.4,-0.00486,0.0,0.87869]
[1778126403630,51.59,80836.11,1.4,-0.00486,0.0,0.87882]
[1778126409439,51.59,80835.61,1.4,-0.00487,0.0,0.87917]
[1778126411927,51.59,80834.67,1.4,-0.00487,0.0,0.87983]
[1778126412004,51.59,80834.36,1.4,-0.00487,0.0,0.88004]
[1778126412640,51.59,80834.36,1.4,-0.00487,0.0,0.88004]
[1778126412741,51.59,80834.46,1.4,-0.00487,0.0,0.87997]
[1778126413824,51.59,80834.46,1.4,-0.00487,0.0,0.87997]
[1778126414374,51.59,80834.46,1.4,-0.00487,0.0,0.87997]
[1778126413925,51.59,80834.46,1.4,-0.00487,0.0,0.87997]
[1778126414474,51.59,80834.54,1.4,-0.00487,0.0,0.87992]
[1778126419510,51.59,80832.58,1.4,-0.00488,0.0,0.88129]
[1778126420673,51.59,80832.58,1.4,-0.00488,0.0,0.88129]
[1778126421283,51.59,80832.58,1.4,-0.00488,0.0,0.88129]
[1778126424767,51.59,80832.44,1.4,-0.00488,0.0,0.88138]
[1778126424868,51.59,80832.44,1.4,-0.00488,0.0,0.88138]
[1778126425858,51.59,80832.44,1.4,-0.00488,0.0,0.88138]
[1778126425960,51.59,80832.44,1.4,-0.00488,0.0,0.88138]
[1778126427744,51.59,80832.11,1.4,-0.00488,0.0,0.88161]
[1778126427747,51.59,80832.37,1.4,-0.00488,0.0,0.88143]
[1778126428436,51.59,80832.37,1.4,-0.00488,0.0,0.88143]
[1778126428926,51.59,80832.37,1.4,-0.00488,0.0,0.88143]
[1778126429631,51.59,80832.3,1.4,-0.00488,0.0,0.88148]
[1778126429732,51.59,80832.27,1.4,-0.00488,0.0,0.8815]
[1778126435622,51.59,80831.98,1.4,-0.00488,0.0,0.88063]
[1778126440657,51.59,80833.44,1.4,-0.00487,0.0,0.87962]
[1778126444734,51.59,80835.0,1.4,-0.00486,0.0,0.87853]
[1778126445041,51.59,80835.0,1.4,-0.00486,0.0,0.87853]
[1778126450775,51.59,80837.58,1.4,-0.00485,0.0,0.87673]
[1778126451280,51.59,80837.58,1.4,-0.00485,0.0,0.87673]
[1778126455564,51.59,80839.17,1.4,-0.00485,0.0,0.87563]
[1778126456023,51.59,80839.17,1.4,-0.00485,0.0,0.87563]
[1778126458649,51.59,80839.74,1.4,-0.00484,0.0,0.87523]
[1778126458750,51.59,80839.74,1.4,-0.00484,0.0,0.87523]
[1778126459567,51.59,80839.74,1.4,-0.00484,0.0,0.87523]
[1778126459790,51.59,80844.21,1.4,-0.00482,0.0,0.87214]
[1778126462791,51.59,80847.6,1.4,-0.00481,0.0,0.8698]
[1778126463336,51.59,80847.6,1.4,-0.00481,0.0,0.8698]
[1778126465781,51.59,80847.92,1.4,-0.00481,0.0,0.86957]
[1778126466375,51.59,80847.92,1.4,-0.00481,0.0,0.86957]
[1778126471877,51.59,80850.35,1.4,-0.0048,0.0,0.8679]
[1778126474527,51.59,80850.62,1.4,-0.0048,0.0,0.86771]
[1778126474898,51.59,80850.66,1.4,-0.0048,0.0,0.86769]
[1778126475730,51.59,80850.66,1.4,-0.0048,0.0,0.86769]
[1778126476237,51.59,80850.66,1.4,-0.0048,0.0,0.86769]
[1778126477658,51.59,80851.6,1.4,-0.00479,0.0,0.86704]
[1778126477919,51.59,80851.52,1.4,-0.00479,0.0,0.86709]
[1778126479447,51.59,80851.52,1.4,-0.00479,0.0,0.86709]
[1778126480034,51.59,80851.52,1.4,-0.00479,0.0,0.86709]
[1778126485542,51.59,80852.6,1.4,-0.00479,0.0,0.86635]
[1778126486078,51.59,80852.6,1.4,-0.00479,0.0,0.86635]
[1778126486888,51.59,80853.2,1.4,-0.00478,0.0,0.86594]
[1778126486909,51.59,80853.2,1.4,-0.00478,0.0,0.86594]
[1778126487657,51.59,80853.2,1.4,-0.00478,0.0,0.86594]
[1778126487989,51.59,80852.74,1.4,-0.00479,0.0,0.86625]
[1778126493036,51.59,80852.9,1.4,-0.00478,0.0,0.86509]
[1778126493137,51.59,80852.58,1.4,-0.00478,0.0,0.86531]
[1778126493741,51.59,80852.58,1.4,-0.00478,0.0,0.86531]
[1778126494431,51.59,80852.58,1.4,-0.00478,0.0,0.86531]
[1778126494031,51.59,80851.98,1.4,-0.00478,0.0,0.86572]
[1778126494628,51.59,80851.98,1.4,-0.00478,0.0,0.86572]
[1778126496665,51.59,80859.42,1.4,-0.00475,0.0,0.86062]
[1778126497052,51.59,80860.07,1.4,-0.00475,0.0,0.86017]
[1778126497486,51.59,80860.07,1.4,-0.00475,0.0,0.86017]
[1778126497956,51.59,80860.07,1.4,-0.00475,0.0,0.86017]
[1778126498723,51.59,80860.21,1.4,-0.00475,0.0,0.86008]
[1778126499066,51.59,80861.88,1.4,-0.00474,0.0,0.85894]
[1778126503075,51.59,80862.65,1.4,-0.00474,0.0,0.85841]
[1778126503094,51.59,80862.47,1.4,-0.00474,0.0,0.85853]
[1778126503704,51.59,80862.47,1.4,-0.00474,0.0,0.85853]
[1778126504101,51.59,80862.5,1.4,-0.00474,0.0,0.85851]
[1778126508303,51.59,80859.48,1.4,-0.00475,0.0,0.86058]
[1778126508345,51.59,80859.33,1.4,-0.00475,0.0,0.86068]
[1778126508741,51.59,80859.33,1.4,-0.00475,0.0,0.86068]
[1778126508841,51.59,80859.33,1.4,-0.00475,0.0,0.86068]
[1778126514171,51.59,80859.11,1.4,-0.00475,0.0,0.86083]
[1778126515863,51.59,80857.15,1.4,-0.00476,0.0,0.86217]
[1778126516051,51.59,80857.15,1.4,-0.00476,0.0,0.86217]
[1778126521297,51.59,80857.79,1.4,-0.00476,0.0,0.86173]
[1778126521398,51.59,80858.46,1.4,-0.00476,0.0,0.86127]
[1778126521971,51.59,80858.46,1.4,-0.00476,0.0,0.86127]
[1778126522227,51.59,80858.44,1.4,-0.00476,0.0,0.86129]
[1778126523808,51.59,80866.29,1.4,-0.00472,0.0,0.85593]
[1778126523863,51.59,80866.29,1.4,-0.00472,0.0,0.85593]
[1778126523892,51.59,80866.29,1.4,-0.00472,0.0,0.85593]
[1778126523917,51.59,80866.29,1.4,-0.00472,0.0,0.85593]
[1778126523944,51.59,80866.29,1.4,-0.00472,0.0,0.85593]
[1778126524241,51.59,80855.65,1.4,-0.00477,0.0,0.8632]
[1778126524900,51.59,80855.65,1.4,-0.00477,0.0,0.8632]
[1778126525248,51.59,80850.82,1.4,-0.00479,0.0,0.86652]
[1778126527490,51.59,80851.71,1.4,-0.00479,0.0,0.86591]
[1778126527556,51.59,80851.6,1.4,-0.00479,0.0,0.86598]
[1778126528270,51.59,80851.57,1.4,-0.00479,0.0,0.866]
[1778126528692,51.59,80851.57,1.4,-0.00479,0.0,0.866]
[1778126529125,51.59,80851.57,1.4,-0.00479,0.0,0.866]
[1778126529755,51.59,80851.64,1.4,-0.00479,0.0,0.86595]
[1778126530284,51.59,80852.24,1.4,-0.00478,0.0,0.86554]
[1778126533174,51.59,80851.68,1.4,-0.00479,0.0,0.86593]
[1778126533305,51.59,80852.71,1.4,-0.00478,0.0,0.86522]
[1778126533789,51.59,80852.71,1.4,-0.00478,0.0,0.86522]
[1778126534312,51.59,80853.48,1.4,-0.00478,0.0,0.86469]
[1778126534864,51.59,80853.48,1.4,-0.00478,0.0,0.86469]
[1778126535507,51.59,80853.48,1.4,-0.00478,0.0,0.86469]
[1778126535968,51.59,80853.74,1.4,-0.00478,0.0,0.86451]
[1778126536326,51.59,80855.88,1.4,-0.00477,0.0,0.86304]
[1778126537787,51.59,80857.5,1.4,-0.00476,0.0,0.86193]
[1778126538340,51.59,80857.45,1.4,-0.00476,0.0,0.86197]
[1778126538941,51.59,80857.45,1.4,-0.00476,0.0,0.86197]
[1778126539347,51.59,80856.08,1.4,-0.00477,0.0,0.8629]
[1778126540075,51.59,80856.08,1.4,-0.00477,0.0,0.8629]
[1778126540354,51.59,80853.16,1.4,-0.00478,0.0,0.86491]
[1778126545402,51.59,80843.94,1.4,-0.00482,0.0,0.87126]
[1778126546875,51.59,80843.84,1.4,-0.00482,0.0,0.87133]
[1778126547414,51.59,80843.87,1.4,-0.00482,0.0,0.87131]
[1778126547985,51.59,80843.87,1.4,-0.00482,0.0,0.87131]
[1778126548421,51.59,80849.09,1.4,-0.0048,0.0,0.86771]
[1778126552896,51.59,80850.84,1.4,-0.00478,0.0,0.86545]
[1778126553502,51.59,80850.84,1.4,-0.00478,0.0,0.86545]
[1778126553456,51.59,80850.88,1.4,-0.00478,0.0,0.86542]
[1778126554463,51.59,80852.04,1.4,-0.00478,0.0,0.86462]
[1778126556726,51.59,80856.14,1.4,-0.00476,0.0,0.86181]
[1778126557484,51.59,80857.13,1.4,-0.00476,0.0,0.86113]
[1778126557571,51.59,80857.13,1.4,-0.00476,0.0,0.86113]
[1778126558491,51.59,80857.04,1.4,-0.00476,0.0,0.86119]
[1778126563527,51.59,80857.1,1.4,-0.00476,0.0,0.86115]
[1778126563867,51.59,80857.1,1.4,-0.00476,0.0,0.86115]
[1778126564502,51.59,80857.1,1.4,-0.00476,0.0,0.86115]
[1778126567426,51.59,80856.53,1.4,-0.00476,0.0,0.86154]
[1778126567432,51.59,80856.53,1.4,-0.00476,0.0,0.86154]
[1778126567900,51.59,80856.53,1.4,-0.00476,0.0,0.86154]
[1778126567995,51.59,80855.55,1.4,-0.00476,0.0,0.86221]
[1778126570116,51.59,80854.92,1.4,-0.00477,0.0,0.86265]
[1778126570216,51.59,80856.06,1.4,-0.00476,0.0,0.86186]
[1778126570860,51.59,80856.06,1.4,-0.00476,0.0,0.86186]
[1778126570961,51.59,80856.72,1.4,-0.00476,0.0,0.86141]
[1778126572711,51.59,80857.1,1.4,-0.00476,0.0,0.86115]
[1778126573101,51.59,80857.1,1.4,-0.00476,0.0,0.86115]
[1778126575381,51.59,80856.94,1.4,-0.00476,0.0,0.86126]
[1778126575482,51.59,80856.79,1.4,-0.00476,0.0,0.86136]
[1778126576509,51.59,80856.79,1.4,-0.00476,0.0,0.86136]
[1778126576609,51.59,80856.94,1.4,-0.00476,0.0,0.86126]
[1778126581653,51.59,80856.48,1.4,-0.00476,0.0,0.86158]
[1778126583600,51.59,80854.75,1.4,-0.00477,0.0,0.86276]
[1778126584072,51.59,80854.75,1.4,-0.00477,0.0,0.86276]
[1778126584195,51.59,80854.75,1.4,-0.00477,0.0,0.86276]
[1778126584245,51.59,80854.67,1.4,-0.00477,0.0,0.86282]
[1778126584640,51.59,80854.67,1.4,-0.00477,0.0,0.86282]
[1778126584674,51.59,80853.83,1.4,-0.00477,0.0,0.86339]
[1778126585834,51.59,80853.83,1.4,-0.00477,0.0,0.86339]
[1778126586485,51.59,80853.83,1.4,-0.00477,0.0,0.86339]
[1778126595462,51.59,80848.75,1.4,-0.00479,0.0,0.86688]
[1778126595563,51.59,80848.61,1.4,-0.00479,0.0,0.86698]
[1778126595960,51.59,80848.61,1.4,-0.00479,0.0,0.86698]
[1778126596061,51.59,80848.71,1.4,-0.00479,0.0,0.86691]
[1778126598741,51.59,80853.74,1.4,-0.00477,0.0,0.86346]
[1778126599156,51.59,80853.74,1.4,-0.00477,0.0,0.86346]
[1778126601531,51.59,80853.63,1.4,-0.00477,0.0,0.86353]
[1778126602125,51.59,80854.34,1.4,-0.00477,0.0,0.86304]
[1778126602842,51.59,80854.08,1.4,-0.00477,0.0,0.86322]
[1778126603266,51.59,80854.08,1.4,-0.00477,0.0,0.86322]
[1778126606023,51.59,80854.19,1.4,-0.00477,0.0,0.86315]
[1778126606124,51.59,80853.91,1.4,-0.00477,0.0,0.86334]
[1778126606593,51.59,80853.91,1.4,-0.00477,0.0,0.86334]
[1778126606828,51.59,80851.71,1.4,-0.00478,0.0,0.86485]
[1778126609480,51.59,80849.06,1.4,-0.00479,0.0,0.86667]
[1778126609502,51.59,80849.06,1.4,-0.00479,0.0,0.86667]
[1778126612759,51.59,80836.08,1.4,-0.00484,0.0,0.87458]
[1778126613419,51.59,80836.08,1.4,-0.00484,0.0,0.87458]
[1778126613935,51.59,80836.21,1.4,-0.00484,0.0,0.87449]
[1778126613949,51.59,80836.85,1.4,-0.00484,0.0,0.87405]
[1778126614970,51.59,80836.85,1.4,-0.00484,0.0,0.87405]
[1778126615041,51.59,80837.44,1.4,-0.00484,0.0,0.87364]
[1778126615999,51.59,80837.44,1.4,-0.00484,0.0,0.87364]
[1778126616033,51.59,80837.44,1.4,-0.00484,0.0,0.87364]
[1778126616081,51.59,80837.44,1.4,-0.00484,0.0,0.87364]
[1778126616668,51.59,80848.77,1.4,-0.00479,0.0,0.86581]
[1778126617164,51.59,80848.77,1.4,-0.00479,0.0,0.86581]
[1778126621981,51.59,80863.81,1.4,-0.00472,0.0,0.85552]
[1778126622048,51.59,80863.34,1.4,-0.00472,0.0,0.85584]
[1778126623217,51.59,80863.34,1.4,-0.00472,0.0,0.85584]
[1778126623249,51.59,80863.64,1.4,-0.00472,0.0,0.85564]
[1778126623844,51.59,80863.64,1.4,-0.00472,0.0,0.85564]
[1778126624365,51.59,80863.64,1.4,-0.00472,0.0,0.85564]
[1778126625285,51.59,80865.39,1.4,-0.00472,0.0,0.85445]
[1778126625387,51.59,80865.19,1.4,-0.00472,0.0,0.85458]
[1778126625853,51.59,80865.19,1.4,-0.00472,0.0,0.85458]
[1778126625965,51.59,80855.44,1.4,-0.00476,0.0,0.86124]
[1778126628958,51.59,80851.21,1.4,-0.00478,0.0,0.86414]
[1778126629611,51.59,80851.21,1.4,-0.00478,0.0,0.86414]
[1778126628986,51.59,80851.09,1.4,-0.00478,0.0,0.86422]
[1778126629993,51.59,80851.33,1.4,-0.00478,0.0,0.86405]
[1778126631346,51.59,80851.33,1.4,-0.00478,0.0,0.86405]
[1778126631446,51.59,80851.3,1.4,-0.00478,0.0,0.86407]
[1778126632016,51.59,80851.3,1.4,-0.00478,0.0,0.86407]
[1778126632060,51.59,80854.24,1.4,-0.00476,0.0,0.86206]
[1778126635056,51.59,80855.74,1.4,-0.00476,0.0,0.86103]
[1778126635157,51.59,80855.36,1.4,-0.00476,0.0,0.86129]
[1778126635647,51.59,80855.36,1.4,-0.00476,0.0,0.86129]
[1778126636035,51.59,80855.91,1.4,-0.00476,0.0,0.86091]
[1778126639383,51.59,80859.38,1.4,-0.00474,0.0,0.85854]
[1778126639417,51.59,80859.86,1.4,-0.00474,0.0,0.85821]
[1778126639970,51.59,80859.86,1.4,-0.00474,0.0,0.85821]
[1778126640525,51.59,80859.86,1.4,-0.00474,0.0,0.85821]
[1778126641050,51.59,80861.31,1.4,-0.00473,0.0,0.85722]
[1778126641070,51.59,80861.16,1.4,-0.00473,0.0,0.85733]
[1778126644680,51.59,80861.53,1.4,-0.00473,0.0,0.85707]
[1778126645098,51.59,80860.03,1.4,-0.00474,0.0,0.8581]
[1778126645873,51.59,80860.03,1.4,-0.00474,0.0,0.8581]
[1778126646105,51.59,80856.55,1.4,-0.00475,0.0,0.86048]
[1778126651140,51.59,80852.89,1.4,-0.00477,0.0,0.86298]
[1778126651917,51.59,80852.89,1.4,-0.00477,0.0,0.86298]
[1778126652147,51.59,80852.68,1.4,-0.00477,0.0,0.86313]
[1778126652660,51.59,80852.68,1.4,-0.00477,0.0,0.86313]
[1778126653154,51.59,80852.78,1.4,-0.00477,0.0,0.86306]
[1778126653711,51.59,80852.78,1.4,-0.00477,0.0,0.86306]
[1778126654343,51.59,80852.78,1.4,-0.00477,0.0,0.86306]
[1778126661127,51.59,80850.04,1.4,-0.00478,0.0,0.86494]
[1778126661210,51.59,80849.86,1.4,-0.00478,0.0,0.86506]
[1778126661801,51.59,80849.86,1.4,-0.00478,0.0,0.86506]
[1778126662217,51.59,80849.75,1.4,-0.00478,0.0,0.86514]
[1778126662912,51.59,80849.75,1.4,-0.00478,0.0,0.86514]
[1778126663370,51.59,80849.75,1.4,-0.00478,0.0,0.86514]
[1778126666480,51.59,80849.86,1.4,-0.00478,0.0,0.86506]
[1778126666581,51.59,80849.9,1.4,-0.00478,0.0,0.86504]
[1778126666930,51.59,80849.9,1.4,-0.00478,0.0,0.86504]
[1778126667030,51.59,80849.9,1.4,-0.00478,0.0,0.86504]
[1778126668171,51.59,80849.9,1.4,-0.00478,0.0,0.86504]
[1778126668263,51.59,80850.06,1.4,-0.00478,0.0,0.86493]
[1778126668745,51.59,80850.06,1.4,-0.00478,0.0,0.86493]
[1778126669051,51.59,80850.06,1.4,-0.00478,0.0,0.86493]
[1778126669927,51.59,80850.1,1.4,-0.00478,0.0,0.8649]
[1778126670277,51.59,80849.72,1.4,-0.00478,0.0,0.86516]
[1778126670967,51.59,80849.72,1.4,-0.00478,0.0,0.86516]
[1778126671284,51.59,80848.22,1.4,-0.00478,0.0,0.86513]
[1778126672885,51.59,80845.95,1.4,-0.00479,0.0,0.8667]
[1778126673298,51.59,80843.74,1.4,-0.0048,0.0,0.86822]
[1778126677448,51.59,80840.37,1.4,-0.00482,0.0,0.87055]
[1778126677549,51.59,80841.32,1.4,-0.00481,0.0,0.86989]
[1778126677956,51.59,80841.32,1.4,-0.00481,0.0,0.86989]
[1778126678334,51.59,80840.88,1.4,-0.00482,0.0,0.87019]
[1778126683369,51.59,80837.14,1.4,-0.00483,0.0,0.87278]
[1778126689232,51.59,80837.72,1.4,-0.00483,0.0,0.87238]
[1778126689414,51.59,80837.75,1.4,-0.00483,0.0,0.87236]
[1778126690573,51.59,80837.75,1.4,-0.00483,0.0,0.87236]
[1778126691092,51.59,80837.67,1.4,-0.00483,0.0,0.87241]
[1778126691903,51.59,80837.27,1.4,-0.00483,0.0,0.87269]
[1778126692435,51.59,80837.25,1.4,-0.00483,0.0,0.8727]
[1778126693740,51.59,80837.39,1.4,-0.00483,0.0,0.87261]
[1778126694162,51.59,80837.39,1.4,-0.00483,0.0,0.87261]
[1778126694858,51.59,80838.09,1.4,-0.00483,0.0,0.87212]
[1778126695477,51.59,80838.09,1.4,-0.00483,0.0,0.87212]
[1778126696647,51.59,80837.61,1.4,-0.00483,0.0,0.87245]
[1778126696948,51.59,80836.42,1.4,-0.00483,0.0,0.87328]
[1778126699202,51.59,80828.08,1.4,-0.00487,0.0,0.87908]
[1778126699214,51.59,80828.08,1.4,-0.00487,0.0,0.87908]
[1778126699232,51.59,80828.08,1.4,-0.00487,0.0,0.87908]
[1778126699239,51.59,80828.08,1.4,-0.00487,0.0,0.87908]
[1778126699484,51.59,80819.81,1.4,-0.00491,0.0,0.88486]
[1778126700219,51.59,80819.81,1.4,-0.00491,0.0,0.88486]
[1778126700491,51.59,80817.63,1.4,-0.00492,0.0,0.88639]
[1778126705526,51.59,80817.95,1.4,-0.00492,0.0,0.88616]
[1778126710561,51.59,80823.72,1.4,-0.00489,0.0,0.88212]
[1778126715596,51.59,80817.36,1.4,-0.00492,0.0,0.88658]
[1778126715906,51.59,80817.36,1.4,-0.00492,0.0,0.88658]
[1778126716603,51.59,80813.28,1.4,-0.00494,0.0,0.88944]
[1778126716735,51.59,80813.28,1.4,-0.00494,0.0,0.88944]
[1778126717610,51.59,80811.88,1.4,-0.00494,0.0,0.89043]
[1778126718359,51.59,80811.88,1.4,-0.00494,0.0,0.89043]
[1778126718617,51.59,80814.04,1.4,-0.00493,0.0,0.88891]
[1778126718905,51.59,80814.04,1.4,-0.00493,0.0,0.88891]
[1778126719624,51.59,80814.1,1.4,-0.00493,0.0,0.88887]
[1778126724659,51.59,80806.74,1.4,-0.00497,0.0,0.89406]
[1778126729854,51.59,80805.56,1.4,-0.00497,0.0,0.89489]
[1778126730426,51.59,80805.56,1.4,-0.00497,0.0,0.89489]
[1778126734298,51.59,80806.28,1.4,-0.00496,0.0,0.8933]
[1778126734355,51.59,80806.28,1.4,-0.00496,0.0,0.8933]
[1778126734525,51.59,80806.28,1.4,-0.00496,0.0,0.8933]
[1778126734625,51.59,80805.32,1.4,-0.00497,0.0,0.89398]
[1778126735191,51.59,80805.32,1.4,-0.00497,0.0,0.89398]
[1778126735216,51.59,80806.66,1.4,-0.00496,0.0,0.89303]
[1778126737416,51.59,80808.13,1.4,-0.00495,0.0,0.89199]
[1778126737517,51.59,80805.8,1.4,-0.00496,0.0,0.89364]
[1778126738025,51.59,80805.8,1.4,-0.00496,0.0,0.89364]
[1778126738052,51.59,80806.66,1.4,-0.00496,0.0,0.89303]
[1778126743021,51.59,80804.69,1.4,-0.00497,0.0,0.89443]
[1778126743618,51.59,80804.69,1.4,-0.00497,0.0,0.89443]
[1778126744187,51.59,80803.09,1.4,-0.00498,0.0,0.89556]
[1778126744225,51.59,80800.34,1.4,-0.00499,0.0,0.89751]
[1778126744780,51.59,80800.34,1.4,-0.00499,0.0,0.89751]
[1778126744802,51.59,80799.5,1.4,-0.00499,0.0,0.8981]
[1778126745851,51.59,80799.5,1.4,-0.00499,0.0,0.8981]
[1778126746631,51.59,80799.5,1.4,-0.00499,0.0,0.8981]
[1778126748840,51.59,80797.46,1.4,-0.005,0.0,0.89955]
[1778126748943,51.59,80797.33,1.4,-0.005,0.0,0.89965]
[1778126750105,51.59,80797.33,1.4,-0.005,0.0,0.89965]
[1778126750206,51.59,80797.25,1.4,-0.005,0.0,0.8997]
[1778126752184,51.59,80797.33,1.4,-0.005,0.0,0.89965]
[1778126752263,51.59,80796.95,1.4,-0.005,0.0,0.89992]
[1778126753032,51.59,80796.95,1.4,-0.005,0.0,0.89992]
[1778126753194,51.59,80796.95,1.4,-0.005,0.0,0.89992]
[1778126753555,51.59,80796.95,1.4,-0.005,0.0,0.89992]
[1778126754964,51.59,80782.39,1.4,-0.00507,0.0,0.91032]
[1778126755058,51.59,80784.87,1.4,-0.00506,0.0,0.90854]
[1778126756839,51.59,80788.62,1.4,-0.00504,0.0,0.90586]
[1778126756886,51.59,80788.63,1.4,-0.00504,0.0,0.90585]
[1778126757941,51.59,80788.63,1.4,-0.00504,0.0,0.90585]
[1778126758378,51.59,80789.81,1.4,-0.00504,0.0,0.90501]
[1778126760903,51.59,80790.1,1.4,-0.00504,0.0,0.9048]
[1778126761553,51.59,80790.1,1.4,-0.00504,0.0,0.9048]
[1778126764153,51.59,80797.64,1.4,-0.005,0.0,0.89943]
[1778126764239,51.59,80800.59,1.4,-0.00499,0.0,0.89733]
[1778126765472,51.59,80800.59,1.4,-0.00499,0.0,0.89733]
[1778126765533,51.59,80802.24,1.4,-0.00498,0.0,0.89616]
[1778126766648,51.59,80802.24,1.4,-0.00498,0.0,0.89616]
[1778126766657,51.59,80802.14,1.4,-0.00498,0.0,0.89623]
[1778126767743,51.59,80802.14,1.4,-0.00498,0.0,0.89623]
[1778126767965,51.59,80803.51,1.4,-0.00497,0.0,0.89526]
[1778126769852,51.59,80804.01,1.4,-0.00497,0.0,0.89491]
[1778126769979,51.59,80804.24,1.4,-0.00497,0.0,0.89474]
[1778126772617,51.59,80805.23,1.4,-0.00497,0.0,0.89404]
[1778126772718,51.59,80804.97,1.4,-0.00497,0.0,0.89423]
[1778126775390,51.59,80805.1,1.4,-0.00497,0.0,0.89414]
[1778126775491,51.59,80804.86,1.4,-0.00497,0.0,0.89431]
[1778126775880,51.59,80804.86,1.4,-0.00497,0.0,0.89431]
[1778126776021,51.59,80804.87,1.4,-0.00497,0.0,0.8943]
[1778126777775,51.59,80805.85,1.4,-0.00496,0.0,0.89361]
[1778126778268,51.59,80805.85,1.4,-0.00496,0.0,0.89361]
[1778126779450,51.59,80807.04,1.4,-0.00496,0.0,0.89276]
[1778126779551,51.59,80807.49,1.4,-0.00496,0.0,0.89245]
[1778126779937,51.59,80807.49,1.4,-0.00496,0.0,0.89245]
[1778126780049,51.59,80807.48,1.4,-0.00496,0.0,0.89245]
[1778126783046,51.59,80807.46,1.4,-0.00496,0.0,0.89247]
[1778126783678,51.59,80807.46,1.4,-0.00496,0.0,0.89247]
[1778126783059,51.59,80807.46,1.4,-0.00496,0.0,0.89247]
[1778126784077,51.59,80807.93,1.4,-0.00495,0.0,0.89214]
[1778126786195,51.59,80808.67,1.4,-0.00495,0.0,0.89161]
[1778126786715,51.59,80808.67,1.4,-0.00495,0.0,0.89161]
[1778126787250,51.59,80808.4,1.4,-0.00495,0.0,0.8918]
[1778126787415,51.59,80808.4,1.4,-0.00495,0.0,0.8918]
[1778126789604,51.59,80802.68,1.4,-0.00498,0.0,0.89585]
[1778126789622,51.59,80803.7,1.4,-0.00497,0.0,0.89513]
[1778126790842,51.59,80802.17,1.4,-0.00498,0.0,0.89621]
[1778126791453,51.59,80802.17,1.4,-0.00498,0.0,0.89621]
[1778126792041,51.59,80800.57,1.4,-0.00498,0.0,0.89626]
[1778126792133,51.59,80800.04,1.4,-0.00498,0.0,0.89664]
[1778126793854,51.59,80796.84,1.4,-0.005,0.0,0.89891]
[1778126794587,51.59,80796.84,1.4,-0.005,0.0,0.89891]
[1778126796380,51.59,80785.57,1.4,-0.00505,0.0,0.90695]
[1778126796472,51.59,80785.51,1.4,-0.00505,0.0,0.90699]
[1778126796948,51.59,80785.51,1.4,-0.00505,0.0,0.90699]
[1778126797168,51.59,80782.81,1.4,-0.00506,0.0,0.90893]
[1778126798780,51.59,80782.81,1.4,-0.00506,0.0,0.90893]
[1778126799490,51.59,80781.99,1.4,-0.00507,0.0,0.90951]
[1778126805224,51.59,80782.45,1.4,-0.00506,0.0,0.90918]
[1778126807981,51.59,80781.25,1.4,-0.00507,0.0,0.91005]
[1778126808692,51.59,80781.25,1.4,-0.00507,0.0,0.91005]
[1778126808245,51.59,80781.04,1.4,-0.00507,0.0,0.9102]
[1778126809252,51.59,80780.67,1.4,-0.00507,0.0,0.91046]
[1778126812131,51.59,80779.6,1.4,-0.00508,0.0,0.91123]
[1778126812273,51.59,80778.93,1.4,-0.00508,0.0,0.91171]
[1778126813475,51.59,80778.93,1.4,-0.00508,0.0,0.91171]
[1778126813549,51.59,80778.56,1.4,-0.00508,0.0,0.91198]
[1778126814622,51.59,80778.56,1.4,-0.00508,0.0,0.91198]
[1778126814733,51.59,80778.56,1.4,-0.00508,0.0,0.91198]
[1778126814723,51.59,80777.11,1.4,-0.00509,0.0,0.91302]
[1778126815294,51.59,80775.19,1.4,-0.0051,0.0,0.91441]
[1778126816062,51.59,80775.19,1.4,-0.0051,0.0,0.91441]
[1778126817671,51.59,80774.6,1.4,-0.0051,0.0,0.91483]
[1778126817772,51.59,80775.27,1.4,-0.0051,0.0,0.91435]
[1778126819209,51.59,80774.31,1.4,-0.0051,0.0,0.91504]
[1778126819322,51.59,80774.26,1.4,-0.0051,0.0,0.91508]
[1778126821574,51.59,80776.61,1.4,-0.00509,0.0,0.91338]
[1778126821660,51.59,80777.29,1.4,-0.00509,0.0,0.91289]
[1778126822307,51.59,80777.29,1.4,-0.00509,0.0,0.91289]
[1778126822343,51.59,80777.71,1.4,-0.00509,0.0,0.91259]
[1778126822996,51.59,80777.71,1.4,-0.00509,0.0,0.91259]
[1778126823350,51.59,80777.89,1.4,-0.00508,0.0,0.91246]
[1778126824162,51.59,80777.89,1.4,-0.00508,0.0,0.91246]
[1778126824187,51.59,80777.89,1.4,-0.00508,0.0,0.91246]
[1778126829392,51.59,80776.16,1.4,-0.00509,0.0,0.91371]
[1778126832354,51.59,80775.62,1.4,-0.0051,0.0,0.9141]
[1778126832367,51.59,80775.62,1.4,-0.0051,0.0,0.9141]
[1778126832598,51.59,80775.62,1.4,-0.0051,0.0,0.9141]
[1778126832699,51.59,80781.39,1.4,-0.00507,0.0,0.90995]
[1778126833768,51.59,80781.39,1.4,-0.00507,0.0,0.90995]
[1778126833801,51.59,80787.5,1.4,-0.00504,0.0,0.90557]
[1778126838809,51.59,80792.12,1.4,-0.00502,0.0,0.90227]
[1778126839420,51.59,80791.96,1.4,-0.00502,0.0,0.90238]
[1778126839685,51.59,80791.96,1.4,-0.00502,0.0,0.90238]
[1778126839695,51.59,80791.96,1.4,-0.00502,0.0,0.90238]
[1778126841188,51.59,80799.92,1.4,-0.00498,0.0,0.89672]
[1778126841476,51.59,80801.35,1.4,-0.00498,0.0,0.89571]
[1778126841898,51.59,80801.35,1.4,-0.00498,0.0,0.89571]
[1778126842483,51.59,80801.97,1.4,-0.00498,0.0,0.89527]
[1778126845396,51.59,80802.32,1.4,-0.00497,0.0,0.89502]
[1778126845452,51.59,80802.32,1.4,-0.00497,0.0,0.89502]
[1778126850111,51.59,80807.5,1.4,-0.00495,0.0,0.89136]
[1778126850672,51.59,80807.5,1.4,-0.00495,0.0,0.89136]
[1778126851370,51.59,80807.5,1.4,-0.00495,0.0,0.89136]
[1778126851547,51.59,80807.54,1.4,-0.00494,0.0,0.89025]
[1778126853200,51.59,80807.54,1.4,-0.00494,0.0,0.89025]
[1778126853562,51.59,80807.73,1.4,-0.00494,0.0,0.89012]
[1778126856720,51.59,80809.14,1.4,-0.00494,0.0,0.88912]
[1778126856722,51.59,80808.32,1.4,-0.00494,0.0,0.8897]
[1778126857903,51.59,80807.33,1.4,-0.00495,0.0,0.8904]
[1778126858596,51.59,80807.58,1.4,-0.00494,0.0,0.89022]
[1778126859806,51.59,80807.58,1.4,-0.00494,0.0,0.89022]
[1778126860610,51.59,80806.94,1.4,-0.00495,0.0,0.89067]
[1778126861031,51.59,80806.94,1.4,-0.00495,0.0,0.89067]
[1778126861617,51.59,80800.18,1.4,-0.00498,0.0,0.89545]
[1778126862597,51.59,80800.18,1.4,-0.00498,0.0,0.89545]
[1778126862624,51.59,80799.03,1.4,-0.00498,0.0,0.89627]
[1778126863024,51.59,80799.03,1.4,-0.00498,0.0,0.89627]
[1778126863631,51.59,80797.29,1.4,-0.00499,0.0,0.8975]
[1778126865946,51.59,80794.91,1.4,-0.005,0.0,0.89919]
[1778126866629,51.59,80794.91,1.4,-0.005,0.0,0.89919]
[1778126870146,51.59,80795.25,1.4,-0.005,0.0,0.89895]
[1778126870161,51.59,80795.25,1.4,-0.005,0.0,0.89895]
[1778126872039,51.59,80790.03,1.4,-0.00502,0.0,0.90267]
[1778126872676,51.59,80790.03,1.4,-0.00502,0.0,0.90267]
[1778126873866,51.59,80788.74,1.4,-0.00503,0.0,0.90359]
[1778126874708,51.59,80788.6,1.4,-0.00503,0.0,0.90369]
[1778126876200,51.59,80788.45,1.4,-0.00503,0.0,0.90379]
[1778126876722,51.59,80786.63,1.4,-0.00504,0.0,0.9051]
[1778126878997,51.59,80783.96,1.4,-0.00505,0.0,0.90701]
[1778126879650,51.59,80783.96,1.4,-0.00505,0.0,0.90701]
[1778126884745,51.59,80782.62,1.4,-0.00506,0.0,0.90797]
[1778126884778,51.59,80775.07,1.4,-0.00509,0.0,0.91339]
[1778126885405,51.59,80775.07,1.4,-0.00509,0.0,0.91339]
[1778126885785,51.59,80776.28,1.4,-0.00509,0.0,0.91252]
[1778126888861,51.59,80776.86,1.4,-0.00508,0.0,0.9121]
[1778126889220,51.59,80776.47,1.4,-0.00509,0.0,0.91239]
[1778126889887,51.59,80774.94,1.4,-0.00509,0.0,0.91349]
[1778126890820,51.59,80774.15,1.4,-0.0051,0.0,0.91406]
[1778126892809,51.59,80774.15,1.4,-0.0051,0.0,0.91406]
[1778126893841,51.59,80774.7,1.4,-0.00509,0.0,0.91366]
[1778126898876,51.59,80772.96,1.4,-0.0051,0.0,0.91492]
[1778126900736,51.59,80772.96,1.4,-0.0051,0.0,0.91492]
[1778126900806,51.59,80772.89,1.4,-0.0051,0.0,0.91497]
[1778126901324,51.59,80772.89,1.4,-0.0051,0.0,0.91497]
[1778126901358,51.59,80773.21,1.4,-0.0051,0.0,0.91473]
[1778126901916,51.59,80773.21,1.4,-0.0051,0.0,0.91473]
[1778126902468,51.59,80773.21,1.4,-0.0051,0.0,0.91473]
[1778126903630,51.59,80773.14,1.4,-0.0051,0.0,0.91479]
[1778126903730,51.59,80773.13,1.4,-0.0051,0.0,0.91479]
[1778126904056,51.59,80773.13,1.4,-0.0051,0.0,0.91479]
[1778126904157,51.59,80773.36,1.4,-0.0051,0.0,0.91463]
[1778126905898,51.59,80773.83,1.4,-0.0051,0.0,0.91429]
[1778126906554,51.59,80773.83,1.4,-0.0051,0.0,0.91429]
[1778126907875,51.59,80773.88,1.4,-0.0051,0.0,0.91425]
[1778126908564,51.59,80777.18,1.4,-0.00508,0.0,0.91187]
[1778126910965,51.59,80772.9,1.4,-0.0051,0.0,0.91496]
[1778126911710,51.59,80772.9,1.4,-0.0051,0.0,0.91496]
[1778126914659,51.59,80773.36,1.4,-0.00509,0.0,0.91353]
[1778126914741,51.59,80773.36,1.4,-0.00509,0.0,0.91353]
[1778126915186,51.59,80773.36,1.4,-0.00509,0.0,0.91353]
[1778126915286,51.59,80773.36,1.4,-0.00509,0.0,0.91353]
[1778126918835,51.59,80772.88,1.4,-0.0051,0.0,0.91387]
[1778126918900,51.59,80773.38,1.4,-0.00509,0.0,0.91351]
[1778126919497,51.59,80773.38,1.4,-0.00509,0.0,0.91351]
[1778126919561,51.59,80774.69,1.4,-0.00509,0.0,0.91257]
[1778126919910,51.59,80774.69,1.4,-0.00509,0.0,0.91257]
[1778126920888,51.59,80774.69,1.4,-0.00509,0.0,0.91257]
[1778126920023,51.59,80776.2,1.4,-0.00508,0.0,0.91148]
[1778126921030,51.59,80776.21,1.4,-0.00508,0.0,0.91147]
[1778126921949,51.59,80776.21,1.4,-0.00508,0.0,0.91147]
[1778126922037,51.59,80777.63,1.4,-0.00507,0.0,0.91045]
[1778126923111,51.59,80777.63,1.4,-0.00507,0.0,0.91045]
[1778126923212,51.59,80777.24,1.4,-0.00508,0.0,0.91073]
[1778126929086,51.59,80773.12,1.4,-0.00509,0.0,0.9137]
[1778126932576,51.59,80773.05,1.4,-0.00509,0.0,0.91375]
[1778126932677,51.59,80773.05,1.4,-0.00509,0.0,0.91375]
[1778126933002,51.59,80773.05,1.4,-0.00509,0.0,0.91375]
[1778126933709,51.59,80773.05,1.4,-0.00509,0.0,0.91375]
[1778126934333,51.59,80772.97,1.4,-0.0051,0.0,0.91381]
[1778126934433,51.59,80772.97,1.4,-0.0051,0.0,0.91381]
[1778126936116,51.59,80772.97,1.4,-0.0051,0.0,0.91381]
[1778126936135,51.59,80772.9,1.4,-0.0051,0.0,0.91386]
[1778126937389,51.59,80772.9,1.4,-0.0051,0.0,0.91386]
[1778126937485,51.59,80771.92,1.4,-0.0051,0.0,0.91456]
[1778126942613,51.59,80771.01,1.4,-0.0051,0.0,0.91522]
[1778126942653,51.59,80771.09,1.4,-0.0051,0.0,0.91516]
[1778126943025,51.59,80771.09,1.4,-0.0051,0.0,0.91516]
[1778126943752,51.59,80771.09,1.4,-0.0051,0.0,0.91516]
[1778126944182,51.59,80771.91,1.4,-0.0051,0.0,0.91457]
[1778126944193,51.59,80772.22,1.4,-0.0051,0.0,0.91435]
[1778126949224,51.59,80778.25,1.4,-0.00507,0.0,0.91001]
[1778126949229,51.59,80778.61,1.4,-0.00507,0.0,0.90975]
[1778126950080,51.59,80778.61,1.4,-0.00507,0.0,0.90975]
[1778126950235,51.59,80782.09,1.4,-0.00505,0.0,0.90725]
[1778126953232,51.59,80785.01,1.4,-0.00504,0.0,0.90516]
[1778126953256,51.59,80784.92,1.4,-0.00504,0.0,0.90522]
[1778126954433,51.59,80784.92,1.4,-0.00504,0.0,0.90522]
[1778126954527,51.59,80784.92,1.4,-0.00504,0.0,0.90522]
[1778126956301,51.59,80784.92,1.4,-0.00504,0.0,0.90522]
[1778126956869,51.59,80784.92,1.4,-0.00504,0.0,0.90522]
[1778126956402,51.59,80784.58,1.4,-0.00504,0.0,0.90547]
[1778126957284,51.59,80784.55,1.4,-0.00504,0.0,0.90549]
[1778126959144,51.59,80784.59,1.4,-0.00504,0.0,0.90546]
[1778126959299,51.59,80784.08,1.4,-0.00504,0.0,0.90583]
[1778126960390,51.59,80784.08,1.4,-0.00504,0.0,0.90583]
[1778126960450,51.59,80783.24,1.4,-0.00505,0.0,0.90643]
[1778126967357,51.59,80784.0,1.4,-0.00504,0.0,0.90588]
[1778126972833,51.59,80784.0,1.4,-0.00504,0.0,0.90588]
[1778126972897,51.59,80783.98,1.4,-0.00504,0.0,0.9048]
[1778126973513,51.59,80783.98,1.4,-0.00504,0.0,0.9048]
[1778126973898,51.59,80783.98,1.4,-0.00504,0.0,0.9048]
[1778126974695,51.59,80784.04,1.4,-0.00504,0.0,0.90476]
[1778126974718,51.59,80784.04,1.4,-0.00504,0.0,0.90476]
[1778126976180,51.59,80784.23,1.4,-0.00504,0.0,0.90462]
[1778126976842,51.59,80784.23,1.4,-0.00504,0.0,0.90462]
[1778126979869,51.59,80784.72,1.4,-0.00504,0.0,0.90427]
[1778126979901,51.59,80777.69,1.4,-0.00507,0.0,0.90931]
[1778126982181,51.59,80777.19,1.4,-0.00507,0.0,0.90967]
[1778126982460,51.59,80775.9,1.4,-0.00508,0.0,0.9106]
[1778126983553,51.59,80775.9,1.4,-0.00508,0.0,0.9106]
[1778126983570,51.59,80775.9,1.4,-0.00508,0.0,0.9106]
[1778126984149,51.59,80775.03,1.4,-0.00508,0.0,0.91122]
[1778126984531,51.59,80775.03,1.4,-0.00508,0.0,0.91122]
[1778126986856,51.59,80770.38,1.4,-0.0051,0.0,0.91457]
[1778126986892,51.59,80770.38,1.4,-0.0051,0.0,0.91457]
[1778126986927,51.59,80770.38,1.4,-0.0051,0.0,0.91457]
[1778126986876,51.59,80761.75,1.4,-0.00514,0.0,0.92082]
[1778126987377,51.59,80761.75,1.4,-0.00514,0.0,0.92082]
[1778126987861,51.59,80761.75,1.4,-0.00514,0.0,0.92082]
[1778126987898,51.59,80742.06,1.4,-0.00523,0.0,0.93521]
[1778126988926,51.59,80742.06,1.4,-0.00523,0.0,0.93521]
[1778126989421,51.59,80743.67,1.4,-0.00523,0.0,0.93403]
[1778126989726,51.59,80743.67,1.4,-0.00523,0.0,0.93403]
[1778126989791,51.59,80759.2,1.4,-0.00515,0.0,0.92267]
[1778126991287,51.59,80767.33,1.4,-0.00512,0.0,0.91678]
[1778126991509,51.59,80767.33,1.4,-0.00512,0.0,0.91678]
[1778126991524,51.59,80769.25,1.4,-0.00511,0.0,0.91539]
[1778126993337,51.59,80771.13,1.4,-0.0051,0.0,0.91403]
[1778126993794,51.59,80771.13,1.4,-0.0051,0.0,0.91403]
[1778126995784,51.59,80771.78,1.4,-0.00509,0.0,0.91356]
[1778126995799,51.59,80771.51,1.4,-0.0051,0.0,0.91376]
[1778126996294,51.59,80771.51,1.4,-0.0051,0.0,0.91376]
[1778126996559,51.59,80770.7,1.4,-0.0051,0.0,0.91434]
[1778126997972,51.59,80770.7,1.4,-0.0051,0.0,0.91434]
[1778126998703,51.59,80768.36,1.4,-0.00511,0.0,0.91603]
[1778126999778,51.59,80768.8,1.4,-0.00511,0.0,0.91571]
[1778126999879,51.59,80768.12,1.4,-0.00511,0.0,0.91621]
[1778127000249,51.59,80768.12,1.4,-0.00511,0.0,0.91621]
[1778127000587,51.59,80768.41,1.4,-0.00511,0.0,0.916]
[1778127001385,51.59,80768.41,1.4,-0.00511,0.0,0.916]
[1778127001480,51.59,80768.41,1.4,-0.00511,0.0,0.916]
[1778127003279,51.59,80768.83,1.4,-0.00511,0.0,0.91569]
[1778127003608,51.59,80769.62,1.4,-0.0051,0.0,0.91512]
[1778127009650,51.59,80770.13,1.4,-0.0051,0.0,0.91475]
[1778127011909,51.59,80770.38,1.4,-0.0051,0.0,0.91457]
[1778127011931,51.59,80770.38,1.4,-0.0051,0.0,0.91457]
[1778127011936,51.59,80770.38,1.4,-0.0051,0.0,0.91457]
[1778127011912,51.59,80778.83,1.4,-0.00506,0.0,0.90849]
[1778127012929,51.59,80778.83,1.4,-0.00506,0.0,0.90849]
[1778127012954,51.59,80788.63,1.4,-0.00502,0.0,0.90148]
[1778127015662,51.59,80801.13,1.4,-0.00496,0.0,0.89261]
[1778127015696,51.59,80809.45,1.4,-0.00492,0.0,0.88675]
[1778127016204,51.59,80809.45,1.4,-0.00492,0.0,0.88675]
[1778127016703,51.59,80811.98,1.4,-0.00491,0.0,0.88497]
[1778127018384,51.59,80812.21,1.4,-0.00491,0.0,0.88481]
[1778127018946,51.59,80812.21,1.4,-0.00491,0.0,0.88481]
[1778127018717,51.59,80812.29,1.4,-0.00491,0.0,0.88475]
[1778127019032,51.59,80812.29,1.4,-0.00491,0.0,0.88475]
[1778127025902,51.59,80812.66,1.4,-0.00491,0.0,0.88449]
[1778127026003,51.59,80812.35,1.4,-0.00491,0.0,0.88471]
[1778127026621,51.59,80812.35,1.4,-0.00491,0.0,0.88471]
[1778127026775,51.59,80812.58,1.4,-0.00491,0.0,0.88455]
[1778127028752,51.59,80812.43,1.4,-0.00491,0.0,0.88465]
[1778127028913,51.59,80812.43,1.4,-0.00491,0.0,0.88465]
[1778127029615,51.59,80816.07,1.4,-0.0049,0.0,0.88211]
[1778127029773,51.59,80816.07,1.4,-0.0049,0.0,0.88211]
[1778127031277,51.59,80824.34,1.4,-0.00486,0.0,0.87634]
[1778127031317,51.59,80824.34,1.4,-0.00486,0.0,0.87634]
[1778127032792,51.59,80817.8,1.4,-0.00488,0.0,0.87982]
[1778127032817,51.59,80817.48,1.4,-0.00488,0.0,0.88005]
[1778127033447,51.59,80817.48,1.4,-0.00488,0.0,0.88005]
[1778127033949,51.59,80817.48,1.4,-0.00488,0.0,0.88005]
[1778127034028,51.59,80817.48,1.4,-0.00488,0.0,0.88005]
[1778127034831,51.59,80821.95,1.4,-0.00486,0.0,0.87693]
[1778127035159,51.59,80821.95,1.4,-0.00486,0.0,0.87693]
[1778127035810,51.59,80821.95,1.4,-0.00486,0.0,0.87693]
[1778127036559,51.59,80822.17,1.4,-0.00486,0.0,0.87678]
[1778127036845,51.59,80822.27,1.4,-0.00486,0.0,0.87671]
[1778127037416,51.59,80822.27,1.4,-0.00486,0.0,0.87671]
[1778127037702,51.59,80822.27,1.4,-0.00486,0.0,0.87671]
[1778127038454,51.59,80822.06,1.4,-0.00486,0.0,0.87685]
[1778127038859,51.59,80822.21,1.4,-0.00486,0.0,0.87675]
[1778127040102,51.59,80823.1,1.4,-0.00486,0.0,0.87613]
[1778127040873,51.59,80824.09,1.4,-0.00485,0.0,0.87544]
[1778127041208,51.59,80824.09,1.4,-0.00485,0.0,0.87544]
[1778127041880,51.59,80825.78,1.4,-0.00485,0.0,0.87427]
[1778127046917,51.59,80824.08,1.4,-0.00485,0.0,0.87545]
[1778127047233,51.59,80824.08,1.4,-0.00485,0.0,0.87545]
[1778127047926,51.59,80824.08,1.4,-0.00485,0.0,0.87545]
[1778127049995,51.59,80825.93,1.4,-0.00485,0.0,0.87416]
[1778127050596,51.59,80826.21,1.4,-0.00484,0.0,0.87397]
[1778127057994,51.59,80825.87,1.4,-0.00485,0.0,0.8742]
[1778127060862,51.59,80828.82,1.4,-0.00483,0.0,0.87216]
[1778127061017,51.59,80829.44,1.4,-0.00483,0.0,0.87173]
[1778127061320,51.59,80829.44,1.4,-0.00483,0.0,0.87173]
[1778127062024,51.59,80829.53,1.4,-0.00483,0.0,0.87167]
[1778127067060,51.59,80834.93,1.4,-0.00481,0.0,0.86793]
[1778127068790,51.59,80834.93,1.4,-0.00481,0.0,0.86793]
[1778127068836,51.59,80837.13,1.4,-0.0048,0.0,0.86642]
[1778127069373,51.59,80837.13,1.4,-0.0048,0.0,0.86642]
[1778127069427,51.59,80836.63,1.4,-0.0048,0.0,0.86676]
[1778127073086,51.59,80833.71,1.4,-0.00481,0.0,0.86878]
[1778127073746,51.59,80833.71,1.4,-0.00481,0.0,0.86878]
[1778127077995,51.59,80821.26,1.4,-0.00487,0.0,0.87741]
[1778127078049,51.59,80821.89,1.4,-0.00486,0.0,0.87697]
[1778127078643,51.59,80821.89,1.4,-0.00486,0.0,0.87697]
[1778127078744,51.59,80823.21,1.4,-0.00486,0.0,0.87605]
[1778127079744,51.59,80823.21,1.4,-0.00486,0.0,0.87605]
[1778127079845,51.59,80822.41,1.4,-0.00486,0.0,0.87661]
[1778127080304,51.59,80822.41,1.4,-0.00486,0.0,0.87661]
[1778127080405,51.59,80822.5,1.4,-0.00486,0.0,0.87655]
[1778127082030,51.59,80822.5,1.4,-0.00486,0.0,0.87655]
[1778127083035,51.59,80823.8,1.4,-0.00486,0.0,0.87564]
[1778127087676,51.59,80832.92,1.4,-0.00482,0.0,0.86932]
[1778127087777,51.59,80833.26,1.4,-0.00481,0.0,0.86909]
[1778127088146,51.59,80833.26,1.4,-0.00481,0.0,0.86909]
[1778127088323,51.59,80833.26,1.4,-0.00481,0.0,0.86909]
[1778127088893,51.59,80833.26,1.4,-0.00481,0.0,0.86909]
[1778127088900,51.59,80832.0,1.4,-0.00482,0.0,0.86996]
[1778127090338,51.59,80824.99,1.4,-0.00485,0.0,0.87482]
[1778127090410,51.59,80823.24,1.4,-0.00486,0.0,0.87603]
[1778127091789,51.59,80823.24,1.4,-0.00486,0.0,0.87603]
[1778127091799,51.59,80825.45,1.4,-0.00484,0.0,0.87343]
[1778127092157,51.59,80825.45,1.4,-0.00484,0.0,0.87343]
[1778127092389,51.59,80825.45,1.4,-0.00484,0.0,0.87343]
[1778127092488,51.59,80827.37,1.4,-0.00483,0.0,0.8721]
[1778127093302,51.59,80827.37,1.4,-0.00483,0.0,0.8721]
[1778127093403,51.59,80828.21,1.4,-0.00483,0.0,0.87152]
[1778127098717,51.59,80832.24,1.4,-0.00481,0.0,0.86873]
[1778127098747,51.59,80836.93,1.4,-0.00479,0.0,0.86549]
[1778127099302,51.59,80836.93,1.4,-0.00479,0.0,0.86549]
[1778127099402,51.59,80840.37,1.4,-0.00478,0.0,0.86313]
[1778127103331,51.59,80842.09,1.4,-0.00477,0.0,0.86195]
[1778127103811,51.59,80842.09,1.4,-0.00477,0.0,0.86195]
[1778127104487,51.59,80834.9,1.4,-0.0048,0.0,0.86689]
[1778127104548,51.59,80832.6,1.4,-0.00481,0.0,0.86848]
[1778127105170,51.59,80832.6,1.4,-0.00481,0.0,0.86848]
[1778127105782,51.59,80832.6,1.4,-0.00481,0.0,0.86848]
[1778127106539,51.59,80831.96,1.4,-0.00481,0.0,0.86892]
[1778127106963,51.59,80831.96,1.4,-0.00481,0.0,0.86892]
[1778127108632,51.59,80832.08,1.4,-0.00481,0.0,0.86884]
[1778127108665,51.59,80832.08,1.4,-0.00481,0.0,0.86884]
[1778127109242,51.59,80832.08,1.4,-0.00481,0.0,0.86884]
[1778127109812,51.59,80832.08,1.4,-0.00481,0.0,0.86884]
[1778127112768,51.59,80829.14,1.4,-0.00483,0.0,0.87087]
[1778127112869,51.59,80829.18,1.4,-0.00483,0.0,0.87084]
[1778127113741,51.59,80829.18,1.4,-0.00483,0.0,0.87084]
[1778127113842,51.59,80829.05,1.4,-0.00483,0.0,0.87093]
[1778127118606,51.59,80829.08,1.4,-0.00483,0.0,0.87091]
[1778127118707,51.59,80829.66,1.4,-0.00482,0.0,0.87051]
[1778127119251,51.59,80829.66,1.4,-0.00482,0.0,0.87051]
[1778127119425,51.59,80829.02,1.4,-0.00483,0.0,0.87096]
[1778127122194,51.59,80829.29,1.4,-0.00483,0.0,0.87077]
[1778127122728,51.59,80829.29,1.4,-0.00483,0.0,0.87077]
[1778127125441,51.59,80829.54,1.4,-0.00482,0.0,0.8706]
[1778127125455,51.59,80829.54,1.4,-0.00482,0.0,0.8706]
[1778127129165,51.59,80841.45,1.4,-0.00477,0.0,0.86239]
[1778127129824,51.59,80841.45,1.4,-0.00477,0.0,0.86239]
[1778127135442,51.59,80846.48,1.4,-0.00475,0.0,0.85894]
[1778127135510,51.59,80846.48,1.4,-0.00475,0.0,0.85894]
[1778127135564,51.59,80846.48,1.4,-0.00475,0.0,0.85894]
[1778127136794,51.59,80847.47,1.4,-0.00475,0.0,0.85826]
[1778127136895,51.59,80855.92,1.4,-0.00471,0.0,0.85251]
[1778127137361,51.59,80855.92,1.4,-0.00471,0.0,0.85251]
[1778127137553,51.59,80859.36,1.4,-0.0047,0.0,0.85017]
[1778127139129,51.59,80859.36,1.4,-0.0047,0.0,0.85017]
[1778127139645,51.59,80859.57,1.4,-0.00469,0.0,0.85003]
[1778127139997,51.59,80859.57,1.4,-0.00469,0.0,0.85003]
[1778127140083,51.59,80859.79,1.4,-0.00469,0.0,0.84988]
[1778127140796,51.59,80859.79,1.4,-0.00469,0.0,0.84988]
[1778127140803,51.59,80854.59,1.4,-0.00472,0.0,0.85341]
[1778127141329,51.59,80854.59,1.4,-0.00472,0.0,0.85341]
[1778127142118,51.59,80854.59,1.4,-0.00472,0.0,0.85341]
[1778127141581,51.59,80849.47,1.4,-0.00474,0.0,0.8569]
[1778127142588,51.59,80852.02,1.4,-0.00473,0.0,0.85516]
[1778127145461,51.59,80853.26,1.4,-0.00472,0.0,0.85432]
[1778127146039,51.59,80853.26,1.4,-0.00472,0.0,0.85432]
[1778127147928,51.59,80848.08,1.4,-0.00474,0.0,0.85785]
[1778127148027,51.59,80842.21,1.4,-0.00477,0.0,0.86187]
[1778127148387,51.59,80842.21,1.4,-0.00477,0.0,0.86187]
[1778127148995,51.59,80840.35,1.4,-0.00478,0.0,0.86314]
[1778127150527,51.59,80840.24,1.4,-0.00478,0.0,0.86322]
[1778127151134,51.59,80840.24,1.4,-0.00478,0.0,0.86322]
[1778127150644,51.59,80839.64,1.4,-0.00478,0.0,0.86363]
[1778127151651,51.59,80839.45,1.4,-0.00478,0.0,0.8627]
[1778127156790,51.59,80839.39,1.4,-0.00478,0.0,0.86275]
[1778127156807,51.59,80839.19,1.4,-0.00478,0.0,0.86288]
[1778127157506,51.59,80839.19,1.4,-0.00478,0.0,0.86288]
[1778127157694,51.59,80839.2,1.4,-0.00478,0.0,0.86288]
[1778127162643,51.59,80846.72,1.4,-0.00474,0.0,0.85772]
[1778127162729,51.59,80846.27,1.4,-0.00475,0.0,0.85803]
[1778127163221,51.59,80846.27,1.4,-0.00475,0.0,0.85803]
[1778127163787,51.59,80846.27,1.4,-0.00475,0.0,0.85803]
[1778127164437,51.59,80846.14,1.4,-0.00475,0.0,0.85812]
[1778127164538,51.59,80846.14,1.4,-0.00475,0.0,0.85812]
[1778127166026,51.59,80846.14,1.4,-0.00475,0.0,0.85812]
[1778127166035,51.59,80846.45,1.4,-0.00475,0.0,0.85791]
[1778127167520,51.59,80845.95,1.4,-0.00475,0.0,0.85825]
[1778127167764,51.59,80846.61,1.4,-0.00474,0.0,0.8578]
[1778127169274,51.59,80846.61,1.4,-0.00474,0.0,0.8578]
[1778127169885,51.59,80846.61,1.4,-0.00474,0.0,0.8578]
[1778127174473,51.59,80842.34,1.4,-0.00476,0.0,0.86072]
[1778127174982,51.59,80842.34,1.4,-0.00476,0.0,0.86072]
[1778127182872,51.59,80845.01,1.4,-0.00475,0.0,0.85889]
[1778127183555,51.59,80845.01,1.4,-0.00475,0.0,0.85889]
[1778127184147,51.59,80845.01,1.4,-0.00475,0.0,0.85889]
[1778127183879,51.59,80850.51,1.4,-0.00473,0.0,0.85514]
[1778127184886,51.59,80850.69,1.4,-0.00473,0.0,0.85502]
[1778127186328,51.59,80850.85,1.4,-0.00473,0.0,0.85491]
[1778127186372,51.59,80850.85,1.4,-0.00473,0.0,0.85491]
[1778127187907,51.59,80832.01,1.4,-0.00481,0.0,0.86783]
[1778127191944,51.59,80837.34,1.4,-0.00478,0.0,0.86415]
[1778127191946,51.59,80841.61,1.4,-0.00477,0.0,0.86122]
[1778127192777,51.59,80841.61,1.4,-0.00477,0.0,0.86122]
[1778127192942,51.59,80840.69,1.4,-0.00477,0.0,0.86185]
[1778127195377,51.59,80841.0,1.4,-0.00477,0.0,0.86164]
[1778127195890,51.59,80841.0,1.4,-0.00477,0.0,0.86164]
[1778127201012,51.59,80842.31,1.4,-0.00476,0.0,0.86074]
[1778127201029,51.59,80842.74,1.4,-0.00476,0.0,0.86045]
[1778127201765,51.59,80842.74,1.4,-0.00476,0.0,0.86045]
[1778127201866,51.59,80842.74,1.4,-0.00476,0.0,0.86045]
[1778127202992,51.59,80842.74,1.4,-0.00476,0.0,0.86045]
[1778127203013,51.59,80841.23,1.4,-0.00477,0.0,0.86148]
[1778127204327,51.59,80840.85,1.4,-0.00477,0.0,0.86174]
[1778127205027,51.59,80841.68,1.4,-0.00477,0.0,0.86117]
[1778127206737,51.59,80840.82,1.4,-0.00477,0.0,0.86176]
[1778127207042,51.59,80840.69,1.4,-0.00477,0.0,0.86185]
[1778127207206,51.59,80840.69,1.4,-0.00477,0.0,0.86185]
[1778127208049,51.59,80838.82,1.4,-0.00478,0.0,0.86314]
[1778127212100,51.59,80839.08,1.4,-0.00477,0.0,0.8619]
[1778127212200,51.59,80839.08,1.4,-0.00477,0.0,0.8619]
[1778127213385,51.59,80839.08,1.4,-0.00477,0.0,0.8619]
[1778127214091,51.59,80838.92,1.4,-0.00477,0.0,0.86201]
[1778127217721,51.59,80839.08,1.4,-0.00477,0.0,0.8619]
[1778127218119,51.59,80838.77,1.4,-0.00477,0.0,0.86211]
[1778127218274,51.59,80838.77,1.4,-0.00477,0.0,0.86211]
[1778127218863,51.59,80838.77,1.4,-0.00477,0.0,0.86211]
[1778127219566,51.59,80838.62,1.4,-0.00477,0.0,0.86222]
[1778127219667,51.59,80838.62,1.4,-0.00477,0.0,0.86222]
[1778127222017,51.59,80838.25,1.4,-0.00478,0.0,0.86247]
[1778127222147,51.59,80842.57,1.4,-0.00476,0.0,0.85951]
[1778127222689,51.59,80842.57,1.4,-0.00476,0.0,0.85951]
[1778127223212,51.59,80842.57,1.4,-0.00476,0.0,0.85951]
[1778127223154,51.59,80845.34,1.4,-0.00474,0.0,0.85761]
[1778127223782,51.59,80845.34,1.4,-0.00474,0.0,0.85761]
[1778127224161,51.59,80848.73,1.4,-0.00473,0.0,0.8553]
[1778127224298,51.59,80848.73,1.4,-0.00473,0.0,0.8553]
[1778127224807,51.59,80848.73,1.4,-0.00473,0.0,0.8553]
[1778127225470,51.59,80848.81,1.4,-0.00473,0.0,0.85525]
[1778127226149,51.59,80848.81,1.4,-0.00473,0.0,0.85525]
[1778127226863,51.59,80848.96,1.4,-0.00473,0.0,0.85514]
[1778127227182,51.59,80849.08,1.4,-0.00473,0.0,0.85506]
[1778127228135,51.59,80849.08,1.4,-0.00473,0.0,0.85506]
[1778127228189,51.59,80850.13,1.4,-0.00472,0.0,0.85435]
[1778127228723,51.59,80850.13,1.4,-0.00472,0.0,0.85435]
[1778127229196,51.59,80850.7,1.4,-0.00472,0.0,0.85396]
[1778127229332,51.59,80850.7,1.4,-0.00472,0.0,0.85396]
[1778127229993,51.59,80850.7,1.4,-0.00472,0.0,0.85396]
[1778127230631,51.59,80851.78,1.4,-0.00472,0.0,0.85322]
[1778127231204,51.59,80851.78,1.4,-0.00472,0.0,0.85322]
[1778127235805,51.59,80851.78,1.4,-0.00472,0.0,0.85322]
[1778127235888,51.59,80851.82,1.4,-0.00472,0.0,0.8532]
[1778127236384,51.59,80851.82,1.4,-0.00472,0.0,0.8532]
[1778127236485,51.59,80853.38,1.4,-0.00471,0.0,0.85214]
[1778127240112,51.59,80853.93,1.4,-0.00471,0.0,0.85176]
[1778127240197,51.59,80853.98,1.4,-0.00471,0.0,0.85173]
[1778127240691,51.59,80853.98,1.4,-0.00471,0.0,0.85173]
[1778127240792,51.59,80855.31,1.4,-0.0047,0.0,0.85083]
[1778127243073,51.59,80855.55,1.4,-0.0047,0.0,0.85066]
[1778127243166,51.59,80855.96,1.4,-0.0047,0.0,0.85038]
[1778127243574,51.59,80855.96,1.4,-0.0047,0.0,0.85038]
[1778127243676,51.59,80858.89,1.4,-0.00469,0.0,0.8484]
[1778127244388,51.59,80858.89,1.4,-0.00469,0.0,0.8484]
[1778127244978,51.59,80858.89,1.4,-0.00469,0.0,0.8484]
[1778127247766,51.59,80863.77,1.4,-0.00467,0.0,0.8451]
[1778127247792,51.59,80862.21,1.4,-0.00467,0.0,0.84615]
[1778127248384,51.59,80862.21,1.4,-0.00467,0.0,0.84615]
[1778127248432,51.59,80864.15,1.4,-0.00466,0.0,0.84485]
[1778127252960,51.59,80865.06,1.4,-0.00466,0.0,0.84423]
[1778127253061,51.59,80867.4,1.4,-0.00465,0.0,0.84266]
[1778127254142,51.59,80867.4,1.4,-0.00465,0.0,0.84266]
[1778127254157,51.59,80867.54,1.4,-0.00465,0.0,0.84256]
[1778127255773,51.59,80867.33,1.4,-0.00465,0.0,0.8427]
[1778127255873,51.59,80867.33,1.4,-0.00465,0.0,0.8427]
[1778127256799,51.59,80867.33,1.4,-0.00465,0.0,0.8427]
[1778127256896,51.59,80867.3,1.4,-0.00465,0.0,0.84272]
[1778127257417,51.59,80867.3,1.4,-0.00465,0.0,0.84272]
[1778127257896,51.59,80867.3,1.4,-0.00465,0.0,0.84272]
[1778127261358,51.59,80872.59,1.4,-0.00463,0.0,0.83917]
[1778127262050,51.59,80872.59,1.4,-0.00463,0.0,0.83917]
[1778127262278,51.59,80873.02,1.4,-0.00463,0.0,0.83888]
[1778127262603,51.59,80873.02,1.4,-0.00463,0.0,0.83888]
[1778127263860,51.59,80876.79,1.4,-0.00461,0.0,0.83636]
[1778127263961,51.59,80880.4,1.4,-0.0046,0.0,0.83395]
[1778127264367,51.59,80880.4,1.4,-0.0046,0.0,0.83395]
[1778127264441,51.59,80883.45,1.4,-0.00458,0.0,0.83191]
[1778127266120,51.59,80883.45,1.4,-0.00458,0.0,0.83191]
[1778127266220,51.59,80889.09,1.4,-0.00456,0.0,0.82817]
[1778127267137,51.59,80889.09,1.4,-0.00456,0.0,0.82817]
[1778127267148,51.59,80889.64,1.4,-0.00456,0.0,0.8278]
[1778127267558,51.59,80889.64,1.4,-0.00456,0.0,0.8278]
[1778127268149,51.59,80889.64,1.4,-0.00456,0.0,0.8278]
[1778127270523,51.59,80896.39,1.4,-0.00453,0.0,0.82334]
[1778127270998,51.59,80896.39,1.4,-0.00453,0.0,0.82334]
[1778127278105,51.59,80896.64,1.4,-0.00452,0.0,0.82215]
[1778127278187,51.59,80897.7,1.4,-0.00452,0.0,0.82146]
[1778127278679,51.59,80897.7,1.4,-0.00452,0.0,0.82146]
[1778127278780,51.59,80897.16,1.4,-0.00452,0.0,0.82181]
[1778127283184,51.59,80897.56,1.4,-0.00452,0.0,0.82155]
[1778127283767,51.59,80897.56,1.4,-0.00452,0.0,0.82155]
[1778127289913,51.59,80897.67,1.4,-0.00452,0.0,0.82148]
[1778127289998,51.59,80902.83,1.4,-0.0045,0.0,0.81808]
[1778127290413,51.59,80902.83,1.4,-0.0045,0.0,0.81808]
[1778127290623,51.59,80903.26,1.4,-0.0045,0.0,0.8178]
[1778127295025,51.59,80901.86,1.4,-0.0045,0.0,0.81872]
[1778127295081,51.59,80900.78,1.4,-0.00451,0.0,0.81943]
[1778127296161,51.59,80900.78,1.4,-0.00451,0.0,0.81943]
[1778127296249,51.59,80898.4,1.4,-0.00452,0.0,0.821]
[1778127297854,51.59,80902.24,1.4,-0.0045,0.0,0.81847]
[1778127297891,51.59,80899.67,1.4,-0.00451,0.0,0.82016]
[1778127298569,51.59,80899.67,1.4,-0.00451,0.0,0.82016]
[1778127298679,51.59,80870.57,1.4,-0.00463,0.0,0.83949]
[1778127299850,51.59,80870.57,1.4,-0.00463,0.0,0.83949]
[1778127299913,51.59,80868.51,1.4,-0.00464,0.0,0.84087]
[1778127300411,51.59,80868.51,1.4,-0.00464,0.0,0.84087]
[1778127300693,51.59,80867.62,1.4,-0.00464,0.0,0.84147]
[1778127301585,51.59,80867.62,1.4,-0.00464,0.0,0.84147]
[1778127302149,51.59,80867.62,1.4,-0.00464,0.0,0.84147]
[1778127303884,51.59,80865.04,1.4,-0.00465,0.0,0.8432]
[1778127303964,51.59,80863.7,1.4,-0.00466,0.0,0.84411]
[1778127304508,51.59,80863.7,1.4,-0.00466,0.0,0.84411]
[1778127304723,51.59,80863.85,1.4,-0.00466,0.0,0.84401]
[1778127306034,51.59,80863.85,1.4,-0.00466,0.0,0.84401]
[1778127306135,51.59,80863.84,1.4,-0.00466,0.0,0.84401]
[1778127306778,51.59,80863.84,1.4,-0.00466,0.0,0.84401]
[1778127306797,51.59,80863.79,1.4,-0.00466,0.0,0.84405]
[1778127313846,51.59,80861.69,1.4,-0.00467,0.0,0.84546]
[1778127313947,51.59,80860.69,1.4,-0.00467,0.0,0.84614]
[1778127314370,51.59,80860.69,1.4,-0.00467,0.0,0.84614]
[1778127314792,51.59,80860.86,1.4,-0.00467,0.0,0.84602]
[1778127317599,51.59,80861.54,1.4,-0.00467,0.0,0.84556]
[1778127318121,51.59,80861.54,1.4,-0.00467,0.0,0.84556]
[1778127319845,51.59,80854.59,1.4,-0.0047,0.0,0.85027]
[1778127319900,51.59,80844.99,1.4,-0.00474,0.0,0.8568]
[1778127321307,51.59,80844.99,1.4,-0.00474,0.0,0.8568]
[1778127321950,51.59,80845.73,1.4,-0.00474,0.0,0.8563]
[1778127323324,51.59,80845.73,1.4,-0.00474,0.0,0.8563]
[1778127323613,51.59,80845.75,1.4,-0.00474,0.0,0.85628]
[1778127325232,51.59,80845.75,1.4,-0.00474,0.0,0.85628]
[1778127325302,51.59,80845.75,1.4,-0.00474,0.0,0.85628]
[1778127325855,51.59,80845.75,1.4,-0.00474,0.0,0.85628]
[1778127325869,51.59,80850.01,1.4,-0.00472,0.0,0.85338]
[1778127328349,51.59,80852.9,1.4,-0.00471,0.0,0.85141]
[1778127328850,51.59,80852.9,1.4,-0.00471,0.0,0.85141]
[1778127329299,51.59,80852.9,1.4,-0.00471,0.0,0.85141]
[1778127329521,51.59,80852.62,1.4,-0.00471,0.0,0.85161]
[1778127330082,51.59,80852.62,1.4,-0.00471,0.0,0.85161]
[1778127330182,51.59,80856.21,1.4,-0.00469,0.0,0.84917]
[1778127330818,51.59,80856.21,1.4,-0.00469,0.0,0.84917]
[1778127330904,51.59,80859.16,1.4,-0.00468,0.0,0.84717]
[1778127335929,51.59,80861.53,1.4,-0.00466,0.0,0.84453]
[1778127335939,51.59,80861.18,1.4,-0.00467,0.0,0.84477]
[1778127336588,51.59,80861.18,1.4,-0.00467,0.0,0.84477]
[1778127336946,51.59,80861.56,1.4,-0.00466,0.0,0.84451]
[1778127341981,51.59,80866.1,1.4,-0.00464,0.0,0.84145]
[1778127345687,51.59,80866.36,1.4,-0.00464,0.0,0.84128]
[1778127346177,51.59,80866.36,1.4,-0.00464,0.0,0.84128]
[1778127349778,51.59,80866.17,1.4,-0.00464,0.0,0.84141]
[1778127350037,51.59,80866.85,1.4,-0.00464,0.0,0.84095]
[1778127350417,51.59,80866.85,1.4,-0.00464,0.0,0.84095]
[1778127350883,51.59,80866.85,1.4,-0.00464,0.0,0.84095]
[1778127351574,51.59,80866.34,1.4,-0.00464,0.0,0.84129]
[1778127351653,51.59,80866.34,1.4,-0.00464,0.0,0.84129]
[1778127352795,51.59,80866.34,1.4,-0.00464,0.0,0.84129]
[1778127353058,51.59,80866.43,1.4,-0.00464,0.0,0.84123]
[1778127353499,51.59,80866.43,1.4,-0.00464,0.0,0.84123]
[1778127353600,51.59,80866.43,1.4,-0.00464,0.0,0.84123]
[1778127355838,51.59,80866.43,1.4,-0.00464,0.0,0.84123]
[1778127356333,51.59,80866.43,1.4,-0.00464,0.0,0.84123]
[1778127355848,51.59,80866.43,1.4,-0.00464,0.0,0.84123]
[1778127357087,51.59,80867.16,1.4,-0.00464,0.0,0.84074]
[1778127361909,51.59,80868.27,1.4,-0.00464,0.0,0.83999]
[1778127362122,51.59,80868.13,1.4,-0.00464,0.0,0.84009]
[1778127362609,51.59,80868.13,1.4,-0.00464,0.0,0.84009]
[1778127363129,51.59,80868.91,1.4,-0.00463,0.0,0.83956]
[1778127366710,51.59,80869.09,1.4,-0.00463,0.0,0.83944]
[1778127367157,51.59,80869.02,1.4,-0.00463,0.0,0.83949]
[1778127367803,51.59,80869.02,1.4,-0.00463,0.0,0.83949]
[1778127367903,51.59,80869.02,1.4,-0.00463,0.0,0.83949]
[1778127369755,51.59,80868.79,1.4,-0.00463,0.0,0.83965]
[1778127370178,51.59,80868.8,1.4,-0.00463,0.0,0.83964]
[1778127370781,51.59,80868.8,1.4,-0.00463,0.0,0.83964]
[1778127371185,51.59,80873.16,1.4,-0.00462,0.0,0.83672]
[1778127372864,51.59,80871.68,1.4,-0.00462,0.0,0.83771]
[1778127373199,51.59,80869.3,1.4,-0.00463,0.0,0.8393]
[1778127373907,51.59,80869.3,1.4,-0.00463,0.0,0.8393]
[1778127374206,51.59,80868.42,1.4,-0.00464,0.0,0.83989]
[1778127374670,51.59,80868.42,1.4,-0.00464,0.0,0.83989]
[1778127375269,51.59,80868.42,1.4,-0.00464,0.0,0.83989]
[1778127377354,51.59,80868.23,1.4,-0.00464,0.0,0.84002]
[1778127377882,51.59,80868.32,1.4,-0.00464,0.0,0.83996]
[1778127380758,51.59,80870.0,1.4,-0.00463,0.0,0.83883]
[1778127381229,51.59,80870.0,1.4,-0.00463,0.0,0.83883]
[1778127388108,51.59,80869.28,1.4,-0.00463,0.0,0.83932]
[1778127388304,51.59,80870.4,1.4,-0.00463,0.0,0.83857]
[1778127388718,51.59,80870.4,1.4,-0.00463,0.0,0.83857]
[1778127390318,51.59,80869.45,1.4,-0.00463,0.0,0.8392]
[1778127394320,51.59,80870.58,1.4,-0.00462,0.0,0.83741]
[1778127394346,51.59,80870.36,1.4,-0.00462,0.0,0.83756]
[1778127395025,51.59,80870.36,1.4,-0.00462,0.0,0.83756]
[1778127395126,51.59,80870.36,1.4,-0.00462,0.0,0.83756]
[1778127400389,51.59,80870.43,1.4,-0.00462,0.0,0.83751]
[1778127401845,51.59,80871.09,1.4,-0.00462,0.0,0.83707]
[1778127402403,51.59,80868.2,1.4,-0.00463,0.0,0.839]
[1778127402572,51.59,80868.2,1.4,-0.00463,0.0,0.839]
[1778127403410,51.59,80867.48,1.4,-0.00463,0.0,0.83949]
[1778127403757,51.59,80867.48,1.4,-0.00463,0.0,0.83949]
[1778127404417,51.59,80867.82,1.4,-0.00463,0.0,0.83926]
[1778127404457,51.59,80867.82,1.4,-0.00463,0.0,0.83926]
[1778127404558,51.59,80867.82,1.4,-0.00463,0.0,0.83926]
[1778127407441,51.59,80868.03,1.4,-0.00463,0.0,0.83912]
[1778127407937,51.59,80868.03,1.4,-0.00463,0.0,0.83912]
[1778127411811,51.59,80869.07,1.4,-0.00463,0.0,0.83842]
[1778127411911,51.59,80870.14,1.4,-0.00462,0.0,0.8377]
[1778127412453,51.59,80870.14,1.4,-0.00462,0.0,0.8377]
[1778127412554,51.59,80875.43,1.4,-0.0046,0.0,0.83417]
[1778127414233,51.59,80875.43,1.4,-0.0046,0.0,0.83417]
[1778127414300,51.59,80878.81,1.4,-0.00459,0.0,0.83191]
[1778127415595,51.59,80882.86,1.4,-0.00457,0.0,0.82922]
[1778127415991,51.59,80882.86,1.4,-0.00457,0.0,0.82922]
[1778127416934,51.59,80883.99,1.4,-0.00456,0.0,0.82847]
[1778127417033,51.59,80884.26,1.4,-0.00456,0.0,0.82829]
[1778127417649,51.59,80884.26,1.4,-0.00456,0.0,0.82829]
[1778127418195,51.59,80884.26,1.4,-0.00456,0.0,0.82829]
[1778127420573,51.59,80886.95,1.4,-0.00455,0.0,0.82651]
[1778127420772,51.59,80886.95,1.4,-0.00455,0.0,0.82651]
[1778127420800,51.59,80886.95,1.4,-0.00455,0.0,0.82651]
[1778127421166,51.59,80886.95,1.4,-0.00455,0.0,0.82651]
[1778127422544,51.59,80906.05,1.4,-0.00447,0.0,0.81395]
[1778127424736,51.59,80905.45,1.4,-0.00448,0.0,0.81434]
[1778127425374,51.59,80905.45,1.4,-0.00448,0.0,0.81434]
[1778127424741,51.59,80905.99,1.4,-0.00447,0.0,0.81398]
[1778127425565,51.59,80906.64,1.4,-0.00447,0.0,0.81356]
[1778127426522,51.59,80906.64,1.4,-0.00447,0.0,0.81356]
[1778127427159,51.59,80906.64,1.4,-0.00447,0.0,0.81356]
[1778127429296,51.59,80908.58,1.4,-0.00446,0.0,0.81229]
[1778127429341,51.59,80909.39,1.4,-0.00446,0.0,0.81177]
[1778127429518,51.59,80909.39,1.4,-0.00446,0.0,0.81177]
[1778127429593,51.59,80916.69,1.4,-0.00443,0.0,0.80702]
[1778127432746,51.59,80926.77,1.4,-0.00439,0.0,0.8005]
[1778127433419,51.59,80926.77,1.4,-0.00439,0.0,0.8005]
[1778127432846,51.59,80927.5,1.4,-0.00439,0.0,0.80003]
[1778127434361,51.59,80927.5,1.4,-0.00439,0.0,0.80003]
[1778127433621,51.59,80927.02,1.4,-0.00439,0.0,0.80034]
[1778127434928,51.59,80927.02,1.4,-0.00439,0.0,0.80034]
[1778127436286,51.59,80927.11,1.4,-0.00439,0.0,0.80028]
[1778127436300,51.59,80926.91,1.4,-0.00439,0.0,0.80041]
[1778127436962,51.59,80926.91,1.4,-0.00439,0.0,0.80041]
[1778127437063,51.59,80927.62,1.4,-0.00439,0.0,0.79996]
[1778127438819,51.59,80928.65,1.4,-0.00438,0.0,0.79929]
[1778127439455,51.59,80929.26,1.4,-0.00438,0.0,0.7989]
[1778127439975,51.59,80929.26,1.4,-0.00438,0.0,0.7989]
[1778127441117,51.59,80928.2,1.4,-0.00438,0.0,0.79958]
[1778127441218,51.59,80927.27,1.4,-0.00439,0.0,0.80018]
[1778127443820,51.59,80927.51,1.4,-0.00439,0.0,0.80003]
[1778127444424,51.59,80927.51,1.4,-0.00439,0.0,0.80003]
[1778127443821,51.59,80921.96,1.4,-0.00441,0.0,0.80361]
[1778127444698,51.59,80916.31,1.4,-0.00443,0.0,0.80726]
[1778127446173,51.59,80916.31,1.4,-0.00443,0.0,0.80726]
[1778127446273,51.59,80919.31,1.4,-0.00442,0.0,0.80532]
[1778127446848,51.59,80919.31,1.4,-0.00442,0.0,0.80532]
[1778127446949,51.59,80926.39,1.4,-0.00439,0.0,0.80075]
[1778127452754,51.59,80920.08,1.4,-0.00441,0.0,0.80382]
[1778127453854,51.59,80920.08,1.4,-0.00441,0.0,0.80382]
[1778127453903,51.59,80914.97,1.4,-0.00443,0.0,0.80713]
[1778127455219,51.59,80914.97,1.4,-0.00443,0.0,0.80713]
[1778127455310,51.59,80915.35,1.4,-0.00443,0.0,0.80688]
[1778127455765,51.59,80915.35,1.4,-0.00443,0.0,0.80688]
[1778127456362,51.59,80915.35,1.4,-0.00443,0.0,0.80688]
[1778127464463,51.59,80923.93,1.4,-0.0044,0.0,0.80133]
[1778127464853,51.59,80924.18,1.4,-0.00439,0.0,0.80117]
[1778127470880,51.59,80927.64,1.4,-0.00438,0.0,0.79894]
[1778127475916,51.59,80926.61,1.4,-0.00438,0.0,0.7996]
[1778127476703,51.59,80926.61,1.4,-0.00438,0.0,0.7996]
[1778127477196,51.59,80926.61,1.4,-0.00438,0.0,0.7996]
[1778127480758,51.59,80928.45,1.4,-0.00438,0.0,0.79842]
[1778127481156,51.59,80928.45,1.4,-0.00438,0.0,0.79842]
[1778127482489,51.59,80928.63,1.4,-0.00438,0.0,0.79831]
[1778127483042,51.59,80928.92,1.4,-0.00438,0.0,0.79812]
[1778127484202,51.59,80928.96,1.4,-0.00438,0.0,0.79809]
[1778127484273,51.59,80929.12,1.4,-0.00437,0.0,0.79799]
[1778127484831,51.59,80929.12,1.4,-0.00437,0.0,0.79799]
[1778127484979,51.59,80931.52,1.4,-0.00437,0.0,0.79645]
[1778127489469,51.59,80933.67,1.4,-0.00436,0.0,0.79507]
[1778127490020,51.59,80932.76,1.4,-0.00436,0.0,0.79566]
[1778127494074,51.59,80934.94,1.4,-0.00435,0.0,0.79426]
[1778127494145,51.59,80934.52,1.4,-0.00435,0.0,0.79453]
[1778127494727,51.59,80934.52,1.4,-0.00435,0.0,0.79453]
[1778127495223,51.59,80934.52,1.4,-0.00435,0.0,0.79453]
[1778127496942,51.59,80933.49,1.4,-0.00436,0.0,0.79519]
[1778127497063,51.59,80931.48,1.4,-0.00437,0.0,0.79648]
[1778127498141,51.59,80931.48,1.4,-0.00437,0.0,0.79648]
[1778127498174,51.59,80931.1,1.4,-0.00437,0.0,0.79672]
[1778127499480,51.59,80931.1,1.4,-0.00437,0.0,0.79672]
[1778127499549,51.59,80930.96,1.4,-0.00437,0.0,0.79681]
[1778127500760,51.59,80930.96,1.4,-0.00437,0.0,0.79681]
[1778127501226,51.59,80930.96,1.4,-0.00437,0.0,0.79681]
[1778127501951,51.59,80930.71,1.4,-0.00437,0.0,0.79697]
[1778127502098,51.59,80931.03,1.4,-0.00437,0.0,0.79676]
[1778127502633,51.59,80931.03,1.4,-0.00437,0.0,0.79676]
[1778127503105,51.59,80931.18,1.4,-0.00437,0.0,0.79667]
[1778127508483,51.59,80923.71,1.4,-0.0044,0.0,0.80147]
[1778127509039,51.59,80922.76,1.4,-0.0044,0.0,0.80209]
[1778127512143,51.59,80919.05,1.4,-0.00441,0.0,0.80348]
[1778127512168,51.59,80919.48,1.4,-0.00441,0.0,0.8032]
[1778127512855,51.59,80919.48,1.4,-0.00441,0.0,0.8032]
[1778127513424,51.59,80919.48,1.4,-0.00441,0.0,0.8032]
[1778127515426,51.59,80919.59,1.4,-0.00441,0.0,0.80313]
[1778127515475,51.59,80919.57,1.4,-0.00441,0.0,0.80314]
[1778127517933,51.59,80906.01,1.4,-0.00446,0.0,0.81194]
[1778127518210,51.59,80905.61,1.4,-0.00446,0.0,0.81221]
[1778127518587,51.59,80905.61,1.4,-0.00446,0.0,0.81221]
[1778127518688,51.59,80905.61,1.4,-0.00446,0.0,0.81221]
[1778127520281,51.59,80905.61,1.4,-0.00446,0.0,0.81221]
[1778127520381,51.59,80905.9,1.4,-0.00446,0.0,0.81202]
[1778127522225,51.59,80906.24,1.4,-0.00446,0.0,0.81179]
[1778127522238,51.59,80910.56,1.4,-0.00444,0.0,0.80898]
[1778127524915,51.59,80916.53,1.4,-0.00442,0.0,0.80511]
[1778127525260,51.59,80917.69,1.4,-0.00442,0.0,0.80436]
[1778127525582,51.59,80917.69,1.4,-0.00442,0.0,0.80436]
[1778127526266,51.59,80917.97,1.4,-0.00441,0.0,0.80418]
[1778127531301,51.59,80927.12,1.4,-0.00438,0.0,0.79828]
[1778127536336,51.59,80927.02,1.4,-0.00438,0.0,0.79834]
[1778127539296,51.59,80929.22,1.4,-0.00437,0.0,0.79693]
[1778127539357,51.59,80929.26,1.4,-0.00437,0.0,0.7969]
[1778127539835,51.59,80929.26,1.4,-0.00437,0.0,0.7969]
[1778127540364,51.59,80929.16,1.4,-0.00437,0.0,0.79697]
[1778127545399,51.59,80931.0,1.4,-0.00436,0.0,0.79579]
[1778127545805,51.59,80931.0,1.4,-0.00436,0.0,0.79579]
[1778127546457,51.59,80931.0,1.4,-0.00436,0.0,0.79579]
[1778127545841,51.59,80931.0,1.4,-0.00436,0.0,0.79579]
[1778127547413,51.59,80930.1,1.4,-0.00437,0.0,0.79636]
[1778127548920,51.59,80930.28,1.4,-0.00436,0.0,0.79625]
[1778127549427,51.59,80931.65,1.4,-0.00436,0.0,0.79537]
[1778127549685,51.59,80931.65,1.4,-0.00436,0.0,0.79537]
[1778127550434,51.59,80933.49,1.4,-0.00435,0.0,0.79419]
[1778127552675,51.59,80933.67,1.4,-0.00435,0.0,0.79408]
[1778127553081,51.59,80933.67,1.4,-0.00435,0.0,0.79408]
[1778127555493,51.59,80934.18,1.4,-0.00435,0.0,0.79375]
[1778127555549,51.59,80934.1,1.4,-0.00435,0.0,0.7938]
[1778127556543,51.59,80934.1,1.4,-0.00435,0.0,0.7938]
[1778127556552,51.59,80934.1,1.4,-0.00435,0.0,0.7938]
[1778127562522,51.59,80944.29,1.4,-0.00431,0.0,0.78731]
[1778127564424,51.59,80944.06,1.4,-0.00431,0.0,0.78745]
[1778127564536,51.59,80944.28,1.4,-0.00431,0.0,0.78731]
[1778127564825,51.59,80944.28,1.4,-0.00431,0.0,0.78731]
[1778127565543,51.59,80944.3,1.4,-0.00431,0.0,0.7873]
[1778127567065,51.59,80944.38,1.4,-0.00431,0.0,0.78725]
[1778127567124,51.59,80944.38,1.4,-0.00431,0.0,0.78725]
[1778127572050,51.59,80935.99,1.4,-0.00434,0.0,0.79259]
[1778127572151,51.59,80936.88,1.4,-0.00433,0.0,0.79103]
[1778127572687,51.59,80936.88,1.4,-0.00433,0.0,0.79103]
[1778127572788,51.59,80935.45,1.4,-0.00434,0.0,0.79194]
[1778127574248,51.59,80935.45,1.4,-0.00434,0.0,0.79194]
[1778127574283,51.59,80934.24,1.4,-0.00434,0.0,0.79272]
[1778127574804,51.59,80934.24,1.4,-0.00434,0.0,0.79272]
[1778127574814,51.59,80934.24,1.4,-0.00434,0.0,0.79272]
[1778127577931,51.59,80934.7,1.4,-0.00434,0.0,0.79242]
[1778127578477,51.59,80934.7,1.4,-0.00434,0.0,0.79242]
[1778127581891,51.59,80934.85,1.4,-0.00434,0.0,0.79233]
[1778127581992,51.59,80934.74,1.4,-0.00434,0.0,0.7924]
[1778127583142,51.59,80934.74,1.4,-0.00434,0.0,0.7924]
[1778127583205,51.59,80936.43,1.4,-0.00433,0.0,0.79132]
[1778127585629,51.59,80937.79,1.4,-0.00433,0.0,0.79045]
[1778127586093,51.59,80937.79,1.4,-0.00433,0.0,0.79045]
[1778127588734,51.59,80939.6,1.4,-0.00432,0.0,0.7893]
[1778127589419,51.59,80939.6,1.4,-0.00432,0.0,0.7893]
[1778127589887,51.59,80940.68,1.4,-0.00432,0.0,0.78861]
[1778127590574,51.59,80940.68,1.4,-0.00432,0.0,0.78861]
[1778127589988,51.59,80940.25,1.4,-0.00432,0.0,0.78888]
[1778127590724,51.59,80940.33,1.4,-0.00432,0.0,0.78883]
[1778127593136,51.59,80941.23,1.4,-0.00432,0.0,0.78826]
[1778127593237,51.59,80941.06,1.4,-0.00432,0.0,0.78837]
[1778127594053,51.59,80941.06,1.4,-0.00432,0.0,0.78837]
[1778127594154,51.59,80941.27,1.4,-0.00432,0.0,0.78824]
[1778127595796,51.59,80942.22,1.4,-0.00431,0.0,0.78763]
[1778127595897,51.59,80942.15,1.4,-0.00431,0.0,0.78768]
[1778127596956,51.59,80942.15,1.4,-0.00431,0.0,0.78768]
[1778127597049,51.59,80943.03,1.4,-0.00431,0.0,0.78712]
[1778127599450,51.59,80943.03,1.4,-0.00431,0.0,0.78712]
[1778127599550,51.59,80943.03,1.4,-0.00431,0.0,0.78712]
[1778127600570,51.59,80943.03,1.4,-0.00431,0.0,0.78712]
[1778127600940,51.59,80943.03,1.4,-0.00431,0.0,0.78712]
[1778127600961,51.59,80943.03,1.4,-0.00431,0.0,0.78712]
[1778127601267,51.59,80943.03,1.4,-0.00431,0.0,0.78712]
[1778127601934,51.59,80943.03,1.4,-0.00431,0.0,0.78712]
[1778127602105,51.59,80943.03,1.4,-0.00431,0.0,0.78712]
[1778127602160,51.59,80955.12,1.4,-0.00426,0.0,0.77947]
[1778127603515,51.59,80955.12,1.4,-0.00426,0.0,0.77947]
[1778127603815,51.59,80954.41,1.4,-0.00426,0.0,0.77992]
[1778127604775,51.59,80954.41,1.4,-0.00426,0.0,0.77992]
[1778127605375,51.59,80952.48,1.4,-0.00427,0.0,0.78114]
[1778127607061,51.59,80951.91,1.4,-0.00427,0.0,0.7815]
[1778127607161,51.59,80950.75,1.4,-0.00428,0.0,0.78223]
[1778127607782,51.59,80950.75,1.4,-0.00428,0.0,0.78223]
[1778127607844,51.59,80951.01,1.4,-0.00428,0.0,0.78206]
[1778127613012,51.59,80951.42,1.4,-0.00428,0.0,0.7818]
[1778127613112,51.59,80954.41,1.4,-0.00426,0.0,0.77992]
[1778127614155,51.59,80954.41,1.4,-0.00426,0.0,0.77992]
[1778127614256,51.59,80954.98,1.4,-0.00426,0.0,0.77956]
[1778127618620,51.59,80952.13,1.4,-0.00427,0.0,0.78136]
[1778127619192,51.59,80952.28,1.4,-0.00427,0.0,0.78126]
[1778127624962,51.59,80943.68,1.4,-0.00431,0.0,0.7867]
[1778127626204,51.59,80943.68,1.4,-0.00431,0.0,0.7867]
[1778127626261,51.59,80943.59,1.4,-0.00431,0.0,0.78676]
[1778127626886,51.59,80943.59,1.4,-0.00431,0.0,0.78676]
[1778127626976,51.59,80943.71,1.4,-0.00431,0.0,0.78669]
[1778127631041,51.59,80943.75,1.4,-0.00431,0.0,0.78666]
[1778127631142,51.59,80943.52,1.4,-0.0043,0.0,0.78582]
[1778127631874,51.59,80943.52,1.4,-0.0043,0.0,0.78582]
[1778127632014,51.59,80943.76,1.4,-0.0043,0.0,0.78566]
[1778127633722,51.59,80943.75,1.4,-0.0043,0.0,0.78567]
[1778127634171,51.59,80943.75,1.4,-0.0043,0.0,0.78567]
[1778127637820,51.59,80946.72,1.4,-0.00429,0.0,0.78379]
[1778127638483,51.59,80946.72,1.4,-0.00429,0.0,0.78379]
[1778127639887,51.59,80946.86,1.4,-0.00429,0.0,0.7837]
[1778127640067,51.59,80947.19,1.4,-0.00429,0.0,0.78349]
[1778127641951,51.59,80947.3,1.4,-0.00429,0.0,0.78342]
[1778127642082,51.59,80947.07,1.4,-0.00429,0.0,0.78357]
[1778127644710,51.59,80947.35,1.4,-0.00429,0.0,0.78339]
[1778127644811,51.59,80947.35,1.4,-0.00429,0.0,0.78339]
[1778127646246,51.59,80947.35,1.4,-0.00429,0.0,0.78339]
[1778127646344,51.59,80947.35,1.4,-0.00429,0.0,0.78339]
[1778127646831,51.59,80947.35,1.4,-0.00429,0.0,0.78339]
[1778127647543,51.59,80947.35,1.4,-0.00429,0.0,0.78339]
[1778127649845,51.59,80947.35,1.4,-0.00429,0.0,0.78339]
[1778127649853,51.59,80947.35,1.4,-0.00429,0.0,0.78339]
[1778127651877,51.59,80954.12,1.4,-0.00426,0.0,0.77912]
[1778127652398,51.59,80954.12,1.4,-0.00426,0.0,0.77912]
[1778127653618,51.59,80955.05,1.4,-0.00426,0.0,0.77853]
[1778127654166,51.59,80957.12,1.4,-0.00425,0.0,0.77723]
[1778127655323,51.59,80957.12,1.4,-0.00425,0.0,0.77723]
[1778127655415,51.59,80958.98,1.4,-0.00424,0.0,0.77606]
[1778127657003,51.59,80959.95,1.4,-0.00424,0.0,0.77546]
[1778127657189,51.59,80959.13,1.4,-0.00424,0.0,0.77597]
[1778127657830,51.59,80959.13,1.4,-0.00424,0.0,0.77597]
[1778127658196,51.59,80960.02,1.4,-0.00424,0.0,0.77541]
[1778127659694,51.59,80962.36,1.4,-0.00423,0.0,0.77395]
[1778127660181,51.59,80962.36,1.4,-0.00423,0.0,0.77395]
[1778127660703,51.59,80964.52,1.4,-0.00422,0.0,0.7726]
[1778127661217,51.59,80964.53,1.4,-0.00422,0.0,0.77259]
[1778127662067,51.59,80964.53,1.4,-0.00422,0.0,0.77259]
[1778127662224,51.59,80966.57,1.4,-0.00421,0.0,0.77132]
[1778127664939,51.59,80966.58,1.4,-0.00421,0.0,0.77131]
[1778127665594,51.59,80966.58,1.4,-0.00421,0.0,0.77131]
[1778127665245,51.59,80966.52,1.4,-0.00421,0.0,0.77135]
[1778127666252,51.59,80966.78,1.4,-0.00421,0.0,0.77118]
[1778127671287,51.59,80968.59,1.4,-0.0042,0.0,0.77006]
[1778127672579,51.59,80968.59,1.4,-0.0042,0.0,0.77006]
[1778127672637,51.59,80968.84,1.4,-0.0042,0.0,0.7699]
[1778127673154,51.59,80968.84,1.4,-0.0042,0.0,0.7699]
[1778127673301,51.59,80969.57,1.4,-0.0042,0.0,0.76944]
[1778127674862,51.59,80969.54,1.4,-0.0042,0.0,0.76946]
[1778127675636,51.59,80969.54,1.4,-0.0042,0.0,0.76946]
[1778127675315,51.59,80969.75,1.4,-0.0042,0.0,0.76933]
[1778127676322,51.59,80969.83,1.4,-0.0042,0.0,0.76928]
[1778127679739,51.59,80969.24,1.4,-0.0042,0.0,0.76965]
[1778127680382,51.59,80969.24,1.4,-0.0042,0.0,0.76965]
[1778127682708,51.59,80969.41,1.4,-0.0042,0.0,0.76954]
[1778127683054,51.59,80969.41,1.4,-0.0042,0.0,0.76954]
[1778127684175,51.59,80969.41,1.4,-0.0042,0.0,0.76954]
[1778127684381,51.59,80969.95,1.4,-0.0042,0.0,0.76921]
[1778127684764,51.59,80969.95,1.4,-0.0042,0.0,0.76921]
[1778127685388,51.59,80973.19,1.4,-0.00419,0.0,0.76719]
[1778127687114,51.59,80972.91,1.4,-0.00419,0.0,0.76737]
[1778127687402,51.59,80972.9,1.4,-0.00419,0.0,0.76737]
[1778127688354,51.59,80972.9,1.4,-0.00419,0.0,0.76737]
[1778127688409,51.59,80972.55,1.4,-0.00419,0.0,0.76759]
[1778127689896,51.59,80972.62,1.4,-0.00419,0.0,0.76755]
[1778127690694,51.59,80972.62,1.4,-0.00419,0.0,0.76755]
[1778127690423,51.59,80972.55,1.4,-0.00419,0.0,0.76759]
[1778127691430,51.59,80972.39,1.4,-0.00418,0.0,0.76672]
[1778127695374,51.59,80971.25,1.4,-0.00419,0.0,0.76743]
[1778127695458,51.59,80971.71,1.4,-0.00419,0.0,0.76714]
[1778127695851,51.59,80971.71,1.4,-0.00419,0.0,0.76714]
[1778127696465,51.59,80971.16,1.4,-0.00419,0.0,0.76748]
[1778127697711,51.59,80971.37,1.4,-0.00419,0.0,0.76735]
[1778127698088,51.59,80971.37,1.4,-0.00419,0.0,0.76735]
[1778127698736,51.59,80971.46,1.4,-0.00419,0.0,0.7673]
[1778127699201,51.59,80971.46,1.4,-0.00419,0.0,0.7673]
[1778127705280,51.59,80971.71,1.4,-0.00419,0.0,0.76714]
[1778127705528,51.59,80964.61,1.4,-0.00421,0.0,0.77156]
[1778127705860,51.59,80964.61,1.4,-0.00421,0.0,0.77156]
[1778127706546,51.59,80964.61,1.4,-0.00421,0.0,0.77156]
[1778127707201,51.59,80960.38,1.4,-0.00423,0.0,0.77421]
[1778127707542,51.59,80959.6,1.4,-0.00423,0.0,0.7747]
[1778127710195,51.59,80959.24,1.4,-0.00423,0.0,0.77492]
[1778127710296,51.59,80959.24,1.4,-0.00423,0.0,0.77492]
[1778127710726,51.59,80959.24,1.4,-0.00423,0.0,0.77492]
[1778127711570,51.59,80959.22,1.4,-0.00423,0.0,0.77493]
[1778127716605,51.59,80959.9,1.4,-0.00423,0.0,0.77451]
[1778127719738,51.59,80960.37,1.4,-0.00423,0.0,0.77421]
[1778127720267,51.59,80960.37,1.4,-0.00423,0.0,0.77421]
[1778127723428,51.59,80961.2,1.4,-0.00423,0.0,0.77369]
[1778127723654,51.59,80960.96,1.4,-0.00423,0.0,0.77384]
[1778127724034,51.59,80960.96,1.4,-0.00423,0.0,0.77384]
[1778127724095,51.59,80960.96,1.4,-0.00423,0.0,0.77384]
[1778127725110,51.59,80960.96,1.4,-0.00423,0.0,0.77384]
[1778127725726,51.59,80960.96,1.4,-0.00423,0.0,0.77384]
[1778127725211,51.59,80960.96,1.4,-0.00423,0.0,0.77384]
[1778127726675,51.59,80960.99,1.4,-0.00423,0.0,0.77383]
[1778127728771,51.59,80958.84,1.4,-0.00424,0.0,0.77517]
[1778127729258,51.59,80958.84,1.4,-0.00424,0.0,0.77517]
[1778127737547,51.59,80955.68,1.4,-0.00425,0.0,0.77716]
[1778127737643,51.59,80955.69,1.4,-0.00425,0.0,0.77715]
[1778127738110,51.59,80955.69,1.4,-0.00425,0.0,0.77715]
[1778127738210,51.59,80955.68,1.4,-0.00425,0.0,0.77716]
[1778127739245,51.59,80955.68,1.4,-0.00425,0.0,0.77716]
[1778127739317,51.59,80955.69,1.4,-0.00425,0.0,0.77715]
[1778127739872,51.59,80955.69,1.4,-0.00425,0.0,0.77715]
[1778127740685,51.59,80955.69,1.4,-0.00425,0.0,0.77715]
[1778127739953,51.59,80950.97,1.4,-0.00427,0.0,0.78012]
[1778127741001,51.59,80950.97,1.4,-0.00427,0.0,0.78012]
[1778127741853,51.59,80950.97,1.4,-0.00427,0.0,0.78012]
[1778127742577,51.59,80950.97,1.4,-0.00427,0.0,0.78012]
[1778127744222,51.59,80948.23,1.4,-0.00428,0.0,0.78185]
[1778127744323,51.59,80948.87,1.4,-0.00428,0.0,0.78144]
[1778127744891,51.59,80948.87,1.4,-0.00428,0.0,0.78144]
[1778127744992,51.59,80948.65,1.4,-0.00428,0.0,0.78158]
[1778127747025,51.59,80948.76,1.4,-0.00428,0.0,0.78151]
[1778127747160,51.59,80948.76,1.4,-0.00428,0.0,0.78151]
[1778127751188,51.59,80947.3,1.4,-0.00428,0.0,0.78244]
[1778127751288,51.59,80947.55,1.4,-0.00428,0.0,0.78129]
[1778127751989,51.59,80947.55,1.4,-0.00428,0.0,0.78129]
[1778127752043,51.59,80947.51,1.4,-0.00428,0.0,0.78132]
[1778127753752,51.59,80947.51,1.4,-0.00428,0.0,0.78132]
[1778127754194,51.59,80947.51,1.4,-0.00428,0.0,0.78132]
[1778127755804,51.59,80947.48,1.4,-0.00428,0.0,0.78134]
[1778127756467,51.59,80947.48,1.4,-0.00428,0.0,0.78134]
[1778127757174,51.59,80947.28,1.4,-0.00428,0.0,0.78146]
[1778127757251,51.59,80945.76,1.4,-0.00428,0.0,0.78242]
[1778127757812,51.59,80945.76,1.4,-0.00428,0.0,0.78242]
[1778127757894,51.59,80944.52,1.4,-0.00429,0.0,0.78321]
[1778127761986,51.59,80944.21,1.4,-0.00429,0.0,0.7834]
[1778127761989,51.59,80944.21,1.4,-0.00429,0.0,0.7834]
[1778127763175,51.59,80944.21,1.4,-0.00429,0.0,0.7834]
[1778127763275,51.59,80944.21,1.4,-0.00429,0.0,0.7834]
[1778127764336,51.59,80944.21,1.4,-0.00429,0.0,0.7834]
[1778127764437,51.59,80943.65,1.4,-0.00429,0.0,0.78376]
[1778127764832,51.59,80943.65,1.4,-0.00429,0.0,0.78376]
[1778127765356,51.59,80943.65,1.4,-0.00429,0.0,0.78376]
[1778127765941,51.59,80942.74,1.4,-0.00429,0.0,0.78433]
[1778127766605,51.59,80942.74,1.4,-0.00429,0.0,0.78433]
[1778127767214,51.59,80940.4,1.4,-0.0043,0.0,0.78582]
[1778127767253,51.59,80940.7,1.4,-0.0043,0.0,0.78563]
[1778127769715,51.59,80941.62,1.4,-0.0043,0.0,0.78504]
[1778127770295,51.59,80940.58,1.4,-0.0043,0.0,0.7857]
[1778127771619,51.59,80940.58,1.4,-0.0043,0.0,0.7857]
[1778127771630,51.59,80940.44,1.4,-0.0043,0.0,0.78579]
[1778127772179,51.59,80940.44,1.4,-0.0043,0.0,0.78579]
[1778127772279,51.59,80938.66,1.4,-0.00431,0.0,0.78692]
[1778127776416,51.59,80933.62,1.4,-0.00433,0.0,0.79013]
[1778127776470,51.59,80933.81,1.4,-0.00433,0.0,0.79001]
[1778127776892,51.59,80933.81,1.4,-0.00433,0.0,0.79001]
[1778127776951,51.59,80933.81,1.4,-0.00433,0.0,0.79001]
[1778127779891,51.59,80933.81,1.4,-0.00433,0.0,0.79001]
[1778127780671,51.59,80933.81,1.4,-0.00433,0.0,0.79001]
[1778127782798,51.59,80933.95,1.4,-0.00433,0.0,0.78992]
[1778127783755,51.59,80933.95,1.4,-0.00433,0.0,0.78992]
[1778127783073,51.59,80933.82,1.4,-0.00433,0.0,0.79]
[1778127784233,51.59,80933.82,1.4,-0.00433,0.0,0.79]
[1778127785659,51.59,80934.18,1.4,-0.00433,0.0,0.78977]
[1778127785760,51.59,80933.74,1.4,-0.00433,0.0,0.79005]
[1778127792136,51.59,80933.82,1.4,-0.00433,0.0,0.79]
[1778127794925,51.59,80933.79,1.4,-0.00433,0.0,0.79002]
[1778127795596,51.59,80933.79,1.4,-0.00433,0.0,0.79002]
[1778127798048,51.59,80933.89,1.4,-0.00433,0.0,0.78996]
[1778127798075,51.59,80933.89,1.4,-0.00433,0.0,0.78996]
[1778127800219,51.59,80914.25,1.4,-0.00441,0.0,0.80256]
[1778127801304,51.59,80914.25,1.4,-0.00441,0.0,0.80256]
[1778127801342,51.59,80914.52,1.4,-0.00441,0.0,0.80239]
[1778127802197,51.59,80914.52,1.4,-0.00441,0.0,0.80239]
[1778127802206,51.59,80911.89,1.4,-0.00442,0.0,0.80409]
[1778127803567,51.59,80911.89,1.4,-0.00442,0.0,0.80409]
[1778127803576,51.59,80911.89,1.4,-0.00442,0.0,0.80409]
[1778127805484,51.59,80911.68,1.4,-0.00442,0.0,0.80422]
[1778127805549,51.59,80911.63,1.4,-0.00442,0.0,0.80426]
[1778127806016,51.59,80911.63,1.4,-0.00442,0.0,0.80426]
[1778127806530,51.59,80911.63,1.4,-0.00442,0.0,0.80426]
[1778127807295,51.59,80910.72,1.4,-0.00442,0.0,0.80484]
[1778127807799,51.59,80910.72,1.4,-0.00442,0.0,0.80484]
[1778127807396,51.59,80909.96,1.4,-0.00442,0.0,0.80534]
[1778127808397,51.59,80909.96,1.4,-0.00442,0.0,0.80534]
[1778127809522,51.59,80910.09,1.4,-0.00442,0.0,0.80525]
[1778127809538,51.59,80910.43,1.4,-0.00442,0.0,0.80503]
[1778127810736,51.59,80910.43,1.4,-0.00442,0.0,0.80503]
[1778127811269,51.59,80910.47,1.4,-0.00442,0.0,0.804]
[1778127816306,51.59,80911.22,1.4,-0.00441,0.0,0.80351]
[1778127818180,51.59,80911.77,1.4,-0.00441,0.0,0.80316]
[1778127818320,51.59,80911.26,1.4,-0.00441,0.0,0.80349]
[1778127818876,51.59,80911.26,1.4,-0.00441,0.0,0.80349]
[1778127818977,51.59,80911.26,1.4,-0.00441,0.0,0.80349]
[1778127824362,51.59,80909.59,1.4,-0.00442,0.0,0.80457]
[1778127827853,51.59,80908.59,1.4,-0.00443,0.0,0.80522]
[1778127828472,51.59,80908.59,1.4,-0.00443,0.0,0.80522]
[1778127829744,51.59,80908.91,1.4,-0.00442,0.0,0.80501]
[1778127830229,51.59,80908.8,1.4,-0.00442,0.0,0.80508]
[1778127833795,51.59,80909.27,1.4,-0.00442,0.0,0.80478]
[1778127833800,51.59,80909.3,1.4,-0.00442,0.0,0.80476]
[1778127834438,51.59,80909.3,1.4,-0.00442,0.0,0.80476]
[1778127834539,51.59,80910.18,1.4,-0.00442,0.0,0.80419]
[1778127835606,51.59,80910.18,1.4,-0.00442,0.0,0.80419]
[1778127835689,51.59,80910.68,1.4,-0.00442,0.0,0.80386]
[1778127836167,51.59,80910.68,1.4,-0.00442,0.0,0.80386]
[1778127836447,51.59,80910.58,1.4,-0.00442,0.0,0.80393]
[1778127838526,51.59,80910.58,1.4,-0.00442,0.0,0.80393]
[1778127838671,51.59,80910.58,1.4,-0.00442,0.0,0.80393]
[1778127839204,51.59,80910.54,1.4,-0.00442,0.0,0.80395]
[1778127839788,51.59,80910.54,1.4,-0.00442,0.0,0.80395]
[1778127839468,51.59,80913.85,1.4,-0.0044,0.0,0.80181]
[1778127840475,51.59,80915.05,1.4,-0.0044,0.0,0.80104]
[1778127841471,51.59,80915.05,1.4,-0.0044,0.0,0.80104]
[1778127841482,51.59,80915.7,1.4,-0.0044,0.0,0.80062]
[1778127842110,51.59,80915.7,1.4,-0.0044,0.0,0.80062]
[1778127842489,51.59,80915.12,1.4,-0.0044,0.0,0.80099]
[1778127842860,51.59,80915.12,1.4,-0.0044,0.0,0.80099]
[1778127843496,51.59,80915.74,1.4,-0.0044,0.0,0.80059]
[1778127844662,51.59,80915.74,1.4,-0.0044,0.0,0.80059]
[1778127844763,51.59,80915.98,1.4,-0.0044,0.0,0.80044]
[1778127845840,51.59,80915.98,1.4,-0.0044,0.0,0.80044]
[1778127845938,51.59,80916.01,1.4,-0.0044,0.0,0.80042]
[1778127845949,51.59,80916.01,1.4,-0.0044,0.0,0.80042]
[1778127846366,51.59,80916.01,1.4,-0.0044,0.0,0.80042]
[1778127846896,51.59,80918.31,1.4,-0.00439,0.0,0.79894]
[1778127847527,51.59,80920.37,1.4,-0.00438,0.0,0.79761]
[1778127849319,51.59,80919.8,1.4,-0.00438,0.0,0.79798]
[1778127849541,51.59,80919.77,1.4,-0.00438,0.0,0.798]
[1778127851898,51.59,80920.19,1.4,-0.00438,0.0,0.79773]
[1778127852541,51.59,80920.19,1.4,-0.00438,0.0,0.79773]
[1778127855214,51.59,80920.71,1.4,-0.00438,0.0,0.7974]
[1778127855315,51.59,80920.71,1.4,-0.00438,0.0,0.7974]
[1778127856299,51.59,80920.71,1.4,-0.00438,0.0,0.7974]
[1778127856399,51.59,80920.71,1.4,-0.00438,0.0,0.7974]
[1778127861627,51.59,80923.56,1.4,-0.00436,0.0,0.79557]
[1778127864061,51.59,80916.1,1.4,-0.00439,0.0,0.80036]
[1778127864648,51.59,80915.69,1.4,-0.0044,0.0,0.80063]
[1778127865403,51.59,80915.69,1.4,-0.0044,0.0,0.80063]
[1778127865837,51.59,80915.69,1.4,-0.0044,0.0,0.80063]
[1778127865655,51.59,80914.59,1.4,-0.0044,0.0,0.80134]
[1778127866424,51.59,80914.59,1.4,-0.0044,0.0,0.80134]
[1778127869430,51.59,80913.94,1.4,-0.0044,0.0,0.80176]
[1778127869683,51.59,80914.36,1.4,-0.0044,0.0,0.80149]
[1778127869917,51.59,80914.36,1.4,-0.0044,0.0,0.80149]
[1778127870690,51.59,80914.12,1.4,-0.0044,0.0,0.80164]
[1778127873141,51.59,80914.4,1.4,-0.0044,0.0,0.80046]
[1778127873785,51.59,80914.4,1.4,-0.0044,0.0,0.80046]
[1778127873242,51.59,80914.4,1.4,-0.0044,0.0,0.80046]
[1778127874718,51.59,80914.35,1.4,-0.0044,0.0,0.80049]
[1778127878095,51.59,80914.04,1.4,-0.0044,0.0,0.80069]
[1778127878769,51.59,80914.04,1.4,-0.0044,0.0,0.80069]
[1778127884186,51.59,80915.49,1.4,-0.00439,0.0,0.79975]
[1778127884836,51.59,80915.49,1.4,-0.00439,0.0,0.79975]
[1778127884788,51.59,80915.89,1.4,-0.00439,0.0,0.79949]
[1778127884937,51.59,80915.89,1.4,-0.00439,0.0,0.79949]
[1778127888421,51.59,80915.92,1.4,-0.00439,0.0,0.79948]
[1778127889027,51.59,80915.92,1.4,-0.00439,0.0,0.79948]
[1778127889683,51.59,80915.92,1.4,-0.00439,0.0,0.79948]
[1778127889783,51.59,80915.92,1.4,-0.00439,0.0,0.79948]
[1778127890147,51.59,80915.92,1.4,-0.00439,0.0,0.79948]
[1778127890830,51.59,80916.44,1.4,-0.00439,0.0,0.79914]
[1778127892592,51.59,80916.93,1.4,-0.00439,0.0,0.79883]
[1778127892844,51.59,80916.86,1.4,-0.00439,0.0,0.79887]
[1778127893033,51.59,80916.86,1.4,-0.00439,0.0,0.79887]
[1778127893851,51.59,80916.97,1.4,-0.00439,0.0,0.7988]
[1778127898886,51.59,80923.71,1.4,-0.00436,0.0,0.79447]
[1778127902693,51.59,80924.75,1.4,-0.00435,0.0,0.79381]
[1778127902767,51.59,80924.75,1.4,-0.00435,0.0,0.79381]
[1778127903154,51.59,80924.75,1.4,-0.00435,0.0,0.79381]
[1778127903847,51.59,80924.75,1.4,-0.00435,0.0,0.79381]
[1778127904464,51.59,80924.96,1.4,-0.00435,0.0,0.79367]
[1778127904564,51.59,80925.66,1.4,-0.00435,0.0,0.79322]
[1778127907388,51.59,80926.9,1.4,-0.00435,0.0,0.79243]
[1778127907489,51.59,80928.44,1.4,-0.00434,0.0,0.79145]
[1778127907951,51.59,80928.44,1.4,-0.00434,0.0,0.79145]
[1778127907995,51.59,80932.32,1.4,-0.00432,0.0,0.78897]
[1778127912813,51.59,80936.27,1.4,-0.00431,0.0,0.78646]
[1778127912821,51.59,80939.01,1.4,-0.0043,0.0,0.78472]
[1778127913050,51.59,80939.01,1.4,-0.0043,0.0,0.78472]
[1778127913148,51.59,80939.15,1.4,-0.0043,0.0,0.78463]
[1778127914588,51.59,80939.15,1.4,-0.0043,0.0,0.78463]
[1778127914688,51.59,80939.86,1.4,-0.00429,0.0,0.78418]
[1778127915132,51.59,80939.86,1.4,-0.00429,0.0,0.78418]
[1778127915233,51.59,80939.54,1.4,-0.0043,0.0,0.78439]
[1778127916319,51.59,80939.54,1.4,-0.0043,0.0,0.78439]
[1778127916841,51.59,80939.54,1.4,-0.0043,0.0,0.78439]
[1778127916419,51.59,80939.69,1.4,-0.0043,0.0,0.78429]
[1778127917015,51.59,80941.69,1.4,-0.00429,0.0,0.78302]
[1778127918242,51.59,80941.69,1.4,-0.00429,0.0,0.78302]
[1778127918895,51.59,80941.69,1.4,-0.00429,0.0,0.78302]
[1778127918302,51.59,80942.43,1.4,-0.00428,0.0,0.78256]
[1778127919029,51.59,80942.12,1.4,-0.00429,0.0,0.78275]
[1778127920487,51.59,80942.12,1.4,-0.00429,0.0,0.78275]
[1778127920556,51.59,80942.04,1.4,-0.00429,0.0,0.7828]
[1778127921011,51.59,80942.04,1.4,-0.00429,0.0,0.7828]
[1778127921043,51.59,80942.07,1.4,-0.00429,0.0,0.78278]
[1778127923449,51.59,80941.41,1.4,-0.00429,0.0,0.7832]
[1778127923904,51.59,80941.41,1.4,-0.00429,0.0,0.7832]
[1778127923550,51.59,80941.97,1.4,-0.00429,0.0,0.78285]
[1778127924064,51.59,80941.42,1.4,-0.00429,0.0,0.78319]
[1778127926787,51.59,80941.42,1.4,-0.00429,0.0,0.78319]
[1778127926876,51.59,80941.53,1.4,-0.00429,0.0,0.78313]
[1778127927484,51.59,80941.53,1.4,-0.00429,0.0,0.78313]
[1778127927585,51.59,80941.81,1.4,-0.00429,0.0,0.78295]
[1778127929697,51.59,80941.56,1.4,-0.00429,0.0,0.78311]
[1778127929798,51.59,80941.32,1.4,-0.00429,0.0,0.78326]
[1778127930223,51.59,80941.32,1.4,-0.00429,0.0,0.78326]
[1778127930323,51.59,80941.06,1.4,-0.00429,0.0,0.78342]
[1778127934799,51.59,80941.9,1.4,-0.00428,0.0,0.7819]
[1778127934900,51.59,80941.52,1.4,-0.00428,0.0,0.78214]
[1778127935452,51.59,80941.52,1.4,-0.00428,0.0,0.78214]
[1778127935552,51.59,80941.35,1.4,-0.00428,0.0,0.78225]
[1778127937561,51.59,80941.35,1.4,-0.00428,0.0,0.78225]
[1778127937651,51.59,80941.66,1.4,-0.00428,0.0,0.78206]
[1778127938733,51.59,80941.66,1.4,-0.00428,0.0,0.78206]
[1778127938754,51.59,80941.54,1.4,-0.00428,0.0,0.78213]
[1778127943688,51.59,80941.39,1.4,-0.00428,0.0,0.78223]
[1778127943788,51.59,80942.45,1.4,-0.00428,0.0,0.78156]
[1778127944769,51.59,80942.45,1.4,-0.00428,0.0,0.78156]
[1778127944869,51.59,80941.81,1.4,-0.00428,0.0,0.78196]
[1778127949593,51.59,80941.64,1.4,-0.00428,0.0,0.78207]
[1778127949694,51.59,80941.66,1.4,-0.00428,0.0,0.78206]
[1778127950152,51.59,80941.66,1.4,-0.00428,0.0,0.78206]
[1778127950253,51.59,80941.66,1.4,-0.00428,0.0,0.78206]
[1778127951236,51.59,80941.66,1.4,-0.00428,0.0,0.78206]
[1778127951326,51.59,80941.66,1.4,-0.00428,0.0,0.78206]
[1778127951367,51.59,80941.66,1.4,-0.00428,0.0,0.78206]
[1778127951896,51.59,80941.66,1.4,-0.00428,0.0,0.78206]
[1778127951465,51.59,80946.7,1.4,-0.00426,0.0,0.77888]
[1778127952167,51.59,80946.7,1.4,-0.00426,0.0,0.77888]
[1778127952784,51.59,80946.7,1.4,-0.00426,0.0,0.77888]
[1778127952857,51.59,80963.18,1.4,-0.0042,0.0,0.76855]
[1778127953329,51.59,80963.18,1.4,-0.0042,0.0,0.76855]
[1778127953888,51.59,80963.18,1.4,-0.0042,0.0,0.76855]
[1778127953350,51.59,80963.53,1.4,-0.0042,0.0,0.76834]
[1778127954273,51.59,80963.53,1.4,-0.0042,0.0,0.76834]
[1778127954636,51.59,80963.53,1.4,-0.0042,0.0,0.76834]
[1778127954956,51.59,80963.53,1.4,-0.0042,0.0,0.76834]
[1778127955646,51.59,80963.02,1.4,-0.0042,0.0,0.76865]
[1778127959350,51.59,80962.94,1.4,-0.0042,0.0,0.7687]
[1778127959850,51.59,80962.94,1.4,-0.0042,0.0,0.7687]
[1778127960749,51.59,80962.81,1.4,-0.0042,0.0,0.76879]
[1778127960846,51.59,80962.81,1.4,-0.0042,0.0,0.76879]
[1778127963638,51.59,80950.45,1.4,-0.00425,0.0,0.77652]
[1778127963758,51.59,80950.45,1.4,-0.00425,0.0,0.77652]
[1778127964736,51.59,80950.91,1.4,-0.00425,0.0,0.77623]
[1778127964838,51.59,80941.13,1.4,-0.00428,0.0,0.78239]
[1778127965278,51.59,80941.13,1.4,-0.00428,0.0,0.78239]
[1778127965365,51.59,80932.82,1.4,-0.00432,0.0,0.78766]
[1778127966968,51.59,80932.82,1.4,-0.00432,0.0,0.78766]
[1778127967795,51.59,80923.26,1.4,-0.00436,0.0,0.79376]
[1778127972799,51.59,80918.94,1.4,-0.00437,0.0,0.79653]
[1778127972890,51.59,80921.84,1.4,-0.00436,0.0,0.79467]
[1778127973027,51.59,80921.84,1.4,-0.00436,0.0,0.79467]
[1778127973073,51.59,80921.84,1.4,-0.00436,0.0,0.79467]
[1778127973426,51.59,80921.84,1.4,-0.00436,0.0,0.79467]
[1778127973977,51.59,80921.84,1.4,-0.00436,0.0,0.79467]
[1778127975382,51.59,80930.11,1.4,-0.00433,0.0,0.78939]
[1778127975434,51.59,80930.48,1.4,-0.00433,0.0,0.78915]
[1778127978478,51.59,80938.35,1.4,-0.0043,0.0,0.78415]
[1778127978537,51.59,80939.31,1.4,-0.00429,0.0,0.78354]
[1778127979712,51.59,80939.31,1.4,-0.00429,0.0,0.78354]
[1778127979787,51.59,80939.76,1.4,-0.00429,0.0,0.78326]
[1778127980790,51.59,80939.76,1.4,-0.00429,0.0,0.78326]
[1778127980837,51.59,80939.51,1.4,-0.00429,0.0,0.78342]
[1778127981343,51.59,80939.51,1.4,-0.00429,0.0,0.78342]
[1778127981476,51.59,80939.21,1.4,-0.00429,0.0,0.78361]
[1778127983007,51.59,80939.21,1.4,-0.00429,0.0,0.78361]
[1778127983657,51.59,80939.58,1.4,-0.00429,0.0,0.78337]
[1778127984802,51.59,80939.54,1.4,-0.00429,0.0,0.7834]
[1778127984902,51.59,80939.54,1.4,-0.00429,0.0,0.7834]
[1778127985380,51.59,80939.54,1.4,-0.00429,0.0,0.7834]
[1778127985504,51.59,80939.67,1.4,-0.00429,0.0,0.78331]
[1778127989770,51.59,80942.08,1.4,-0.00428,0.0,0.78179]
[1778127989793,51.59,80941.91,1.4,-0.00428,0.0,0.7819]
[1778127990256,51.59,80941.91,1.4,-0.00428,0.0,0.7819]
[1778127990539,51.59,80941.79,1.4,-0.00428,0.0,0.78197]
[1778127995209,51.59,80941.35,1.4,-0.00428,0.0,0.78127]
[1778127995914,51.59,80941.35,1.4,-0.00428,0.0,0.78127]
[1778127996514,51.59,80941.58,1.4,-0.00428,0.0,0.78112]
[1778127996610,51.59,80941.58,1.4,-0.00428,0.0,0.78112]
[1778127997141,51.59,80941.58,1.4,-0.00428,0.0,0.78112]
[1778127997588,51.59,80941.54,1.4,-0.00428,0.0,0.78115]
[1778128002495,51.59,80941.55,1.4,-0.00428,0.0,0.78114]
[1778128002623,51.59,80941.48,1.4,-0.00428,0.0,0.78118]
[1778128003155,51.59,80941.48,1.4,-0.00428,0.0,0.78118]
[1778128003256,51.59,80941.48,1.4,-0.00428,0.0,0.78118]
[1778128005902,51.59,80941.81,1.4,-0.00428,0.0,0.78097]
[1778128006002,51.59,80941.84,1.4,-0.00428,0.0,0.78096]
[1778128006632,51.59,80941.84,1.4,-0.00428,0.0,0.78096]
[1778128006733,51.59,80941.84,1.4,-0.00428,0.0,0.78096]
[1778128007204,51.59,80941.84,1.4,-0.00428,0.0,0.78096]
[1778128007844,51.59,80941.84,1.4,-0.00428,0.0,0.78096]
[1778128009693,51.59,80942.01,1.4,-0.00428,0.0,0.78085]
[1778128009794,51.59,80941.98,1.4,-0.00428,0.0,0.78087]
[1778128010245,51.59,80941.98,1.4,-0.00428,0.0,0.78087]
[1778128010799,51.59,80941.98,1.4,-0.00428,0.0,0.78087]
[1778128011518,51.59,80942.03,1.4,-0.00428,0.0,0.78084]
[1778128011618,51.59,80942.03,1.4,-0.00428,0.0,0.78084]
[1778128012146,51.59,80942.03,1.4,-0.00428,0.0,0.78084]
[1778128012247,51.59,80942.03,1.4,-0.00428,0.0,0.78084]
[1778128013269,51.59,80942.03,1.4,-0.00428,0.0,0.78084]
[1778128013874,51.59,80942.03,1.4,-0.00428,0.0,0.78084]
[1778128014326,51.59,80942.03,1.4,-0.00428,0.0,0.78084]
[1778128014421,51.59,80942.03,1.4,-0.00428,0.0,0.78084]
[1778128014458,51.59,80942.03,1.4,-0.00428,0.0,0.78084]
[1778128014707,51.59,80937.15,1.4,-0.0043,0.0,0.78392]
[1778128019743,51.59,80930.34,1.4,-0.00432,0.0,0.78825]
[1778128024778,51.59,80928.53,1.4,-0.00433,0.0,0.7894]
[1778128028472,51.59,80921.83,1.4,-0.00436,0.0,0.79368]
[1778128028934,51.59,80921.83,1.4,-0.00436,0.0,0.79368]
[1778128035372,51.59,80917.34,1.4,-0.00437,0.0,0.79656]
[1778128035878,51.59,80917.34,1.4,-0.00437,0.0,0.79656]
[1778128039958,51.59,80921.21,1.4,-0.00436,0.0,0.79408]
[1778128040008,51.59,80924.23,1.4,-0.00435,0.0,0.79214]
[1778128040702,51.59,80924.23,1.4,-0.00435,0.0,0.79214]
[1778128040894,51.59,80924.55,1.4,-0.00434,0.0,0.79194]
[1778128042737,51.59,80926.93,1.4,-0.00434,0.0,0.79042]
[1778128042908,51.59,80927.64,1.4,-0.00433,0.0,0.78997]
[1778128043167,51.59,80927.64,1.4,-0.00433,0.0,0.78997]
[1778128043805,51.59,80927.64,1.4,-0.00433,0.0,0.78997]
[1778128044357,51.59,80927.64,1.4,-0.00433,0.0,0.78997]
[1778128044922,51.59,80927.88,1.4,-0.00433,0.0,0.78981]
[1778128049958,51.59,80927.45,1.4,-0.00433,0.0,0.79009]
[1778128052682,51.59,80926.65,1.4,-0.00433,0.0,0.7896]
[1778128053032,51.59,80926.65,1.4,-0.00433,0.0,0.7896]
[1778128054813,51.59,80920.39,1.4,-0.00436,0.0,0.7936]
[1778128054995,51.59,80916.99,1.4,-0.00437,0.0,0.79578]
[1778128055439,51.59,80916.99,1.4,-0.00437,0.0,0.79578]
[1778128056001,51.59,80915.41,1.4,-0.00438,0.0,0.7968]
[1778128056746,51.59,80915.41,1.4,-0.00438,0.0,0.7968]
[1778128057008,51.59,80915.77,1.4,-0.00437,0.0,0.79657]
[1778128057410,51.59,80915.77,1.4,-0.00437,0.0,0.79657]
[1778128058015,51.59,80915.37,1.4,-0.00438,0.0,0.79682]
[1778128062516,51.59,80915.03,1.4,-0.00438,0.0,0.79704]
[1778128063050,51.59,80914.93,1.4,-0.00438,0.0,0.79711]
[1778128063153,51.59,80914.93,1.4,-0.00438,0.0,0.79711]
[1778128063705,51.59,80914.93,1.4,-0.00438,0.0,0.79711]
[1778128064253,51.59,80914.6,1.4,-0.00438,0.0,0.79732]
[1778128065064,51.59,80914.35,1.4,-0.00438,0.0,0.79748]
[1778128068596,51.59,80915.47,1.4,-0.00438,0.0,0.79676]
[1778128069092,51.59,80915.37,1.4,-0.00438,0.0,0.79682]
[1778128069848,51.59,80915.37,1.4,-0.00438,0.0,0.79682]
[1778128070099,51.59,80915.18,1.4,-0.00438,0.0,0.79695]
[1778128070283,51.59,80915.18,1.4,-0.00438,0.0,0.79695]
[1778128070890,51.59,80915.18,1.4,-0.00438,0.0,0.79695]
[1778128071249,51.59,80915.47,1.4,-0.00438,0.0,0.79676]
[1778128071910,51.59,80915.47,1.4,-0.00438,0.0,0.79676]
[1778128075216,51.59,80915.47,1.4,-0.00438,0.0,0.79676]
[1778128075806,51.59,80915.47,1.4,-0.00438,0.0,0.79676]
[1778128078756,51.59,80914.7,1.4,-0.00438,0.0,0.79725]
[1778128078856,51.59,80914.2,1.4,-0.00438,0.0,0.79758]
[1778128079426,51.59,80914.2,1.4,-0.00438,0.0,0.79758]
[1778128079527,51.59,80914.38,1.4,-0.00438,0.0,0.79746]
[1778128080925,51.59,80914.38,1.4,-0.00438,0.0,0.79746]
[1778128081026,51.59,80914.38,1.4,-0.00438,0.0,0.79746]
[1778128082200,51.59,80914.38,1.4,-0.00438,0.0,0.79746]
[1778128082835,51.59,80914.38,1.4,-0.00438,0.0,0.79746]
[1778128083591,51.59,80913.73,1.4,-0.00438,0.0,0.79788]
[1778128083629,51.59,80912.53,1.4,-0.00439,0.0,0.79865]
[1778128086632,51.59,80911.46,1.4,-0.00439,0.0,0.79934]
[1778128086712,51.59,80910.15,1.4,-0.0044,0.0,0.80018]
[1778128087198,51.59,80910.15,1.4,-0.0044,0.0,0.80018]
[1778128087218,51.59,80910.05,1.4,-0.0044,0.0,0.80025]
[1778128092732,51.59,80910.33,1.4,-0.0044,0.0,0.80007]
[1778128092832,51.59,80910.33,1.4,-0.0044,0.0,0.80007]
[1778128093354,51.59,80910.33,1.4,-0.0044,0.0,0.80007]
[1778128093412,51.59,80911.39,1.4,-0.00439,0.0,0.79939]
[1778128096110,51.59,80910.88,1.4,-0.00439,0.0,0.79971]
[1778128096744,51.59,80910.94,1.4,-0.00439,0.0,0.79968]
[1778128098886,51.59,80910.9,1.4,-0.00439,0.0,0.7997]
[1778128098987,51.59,80910.9,1.4,-0.00439,0.0,0.7997]
[1778128099666,51.59,80910.9,1.4,-0.00439,0.0,0.7997]
[1778128099766,51.59,80910.88,1.4,-0.00439,0.0,0.79971]
[1778128102814,51.59,80911.24,1.4,-0.00439,0.0,0.79948]
[1778128102858,51.59,80911.24,1.4,-0.00439,0.0,0.79948]
[1778128104014,51.59,80911.24,1.4,-0.00439,0.0,0.79948]
[1778128104114,51.59,80911.24,1.4,-0.00439,0.0,0.79948]
[1778128105221,51.59,80911.41,1.4,-0.00439,0.0,0.79937]
[1778128105663,51.59,80911.41,1.4,-0.00439,0.0,0.79937]
[1778128107424,51.59,80910.69,1.4,-0.0044,0.0,0.79984]
[1778128108059,51.59,80910.69,1.4,-0.0044,0.0,0.79984]
[1778128107487,51.59,80910.69,1.4,-0.0044,0.0,0.79984]
[1778128108160,51.59,80910.69,1.4,-0.0044,0.0,0.79984]
[1778128113573,51.59,80911.9,1.4,-0.00438,0.0,0.79805]
[1778128114036,51.59,80911.9,1.4,-0.00438,0.0,0.79805]
[1778128115242,51.59,80911.9,1.4,-0.00438,0.0,0.79805]
[1778128115765,51.59,80911.9,1.4,-0.00438,0.0,0.79805]
[1778128126491,51.59,80912.06,1.4,-0.00438,0.0,0.79795]
[1778128134102,51.59,80912.06,1.4,-0.00438,0.0,0.79795]
[1778128134203,51.59,80912.06,1.4,-0.00438,0.0,0.79795]
[1778128135256,51.59,80912.06,1.4,-0.00438,0.0,0.79795]
[1778128135357,51.59,80912.06,1.4,-0.00438,0.0,0.79795]
[1778128140682,51.59,80911.88,1.4,-0.00438,0.0,0.79807]
[1778128141138,51.59,80911.88,1.4,-0.00438,0.0,0.79807]
[1778128140783,51.59,80911.88,1.4,-0.00438,0.0,0.79807]
[1778128141848,51.59,80911.88,1.4,-0.00438,0.0,0.79807]
[1778128141238,51.59,80911.88,1.4,-0.00438,0.0,0.79807]
[1778128142568,51.59,80911.88,1.4,-0.00438,0.0,0.79807]
[1778128143623,51.59,80911.88,1.4,-0.00438,0.0,0.79807]
[1778128143750,51.59,80911.88,1.4,-0.00438,0.0,0.79807]
[1778128146829,51.59,80912.65,1.4,-0.00438,0.0,0.79757]
[1778128146868,51.59,80913.28,1.4,-0.00438,0.0,0.79717]
[1778128147515,51.59,80913.28,1.4,-0.00438,0.0,0.79717]
[1778128147638,51.59,80912.78,1.4,-0.00438,0.0,0.79749]
[1778128149804,51.59,80913.1,1.4,-0.00438,0.0,0.79728]
[1778128149873,51.59,80913.1,1.4,-0.00438,0.0,0.79728]
[1778128154473,51.59,80915.51,1.4,-0.00437,0.0,0.79573]
[1778128154954,51.59,80915.51,1.4,-0.00437,0.0,0.79573]
[1778128157253,51.59,80923.11,1.4,-0.00434,0.0,0.79087]
[1778128157875,51.59,80923.11,1.4,-0.00434,0.0,0.79087]
[1778128158974,51.59,80923.05,1.4,-0.00434,0.0,0.79091]
[1778128159052,51.59,80922.58,1.4,-0.00434,0.0,0.79121]
[1778128160217,51.59,80922.58,1.4,-0.00434,0.0,0.79121]
[1778128160729,51.59,80922.3,1.4,-0.00434,0.0,0.79138]
[1778128165552,51.59,80922.62,1.4,-0.00434,0.0,0.79118]
[1778128165764,51.59,80922.36,1.4,-0.00434,0.0,0.79135]
[1778128166850,51.59,80922.36,1.4,-0.00434,0.0,0.79135]
[1778128166950,51.59,80922.36,1.4,-0.00434,0.0,0.79135]
[1778128169302,51.59,80922.39,1.4,-0.00434,0.0,0.79133]
[1778128169861,51.59,80922.39,1.4,-0.00434,0.0,0.79133]
[1778128170099,51.59,80922.39,1.4,-0.00434,0.0,0.79133]
[1778128170115,51.59,80922.39,1.4,-0.00434,0.0,0.79133]
[1778128170355,51.59,80922.39,1.4,-0.00434,0.0,0.79133]
[1778128170799,51.59,80914.05,1.4,-0.00438,0.0,0.79667]
[1778128171734,51.59,80914.05,1.4,-0.00438,0.0,0.79667]
[1778128171806,51.59,80909.16,1.4,-0.00439,0.0,0.79882]
[1778128172348,51.59,80909.16,1.4,-0.00439,0.0,0.79882]
[1778128172813,51.59,80909.07,1.4,-0.00439,0.0,0.79887]
[1778128175248,51.59,80908.38,1.4,-0.00439,0.0,0.79932]
[1778128175748,51.59,80908.63,1.4,-0.00439,0.0,0.79916]
[1778128178160,51.59,80908.63,1.4,-0.00439,0.0,0.79916]
[1778128178742,51.59,80908.63,1.4,-0.00439,0.0,0.79916]
[1778128183890,51.59,80908.77,1.4,-0.00439,0.0,0.79907]
[1778128185499,51.59,80908.77,1.4,-0.00439,0.0,0.79907]
[1778128185587,51.59,80908.77,1.4,-0.00439,0.0,0.79907]
[1778128187130,51.59,80908.77,1.4,-0.00439,0.0,0.79907]
[1778128187231,51.59,80908.95,1.4,-0.00439,0.0,0.79895]
[1778128192102,51.59,80908.82,1.4,-0.00439,0.0,0.79903]
[1778128192203,51.59,80908.82,1.4,-0.00439,0.0,0.79903]
[1778128192808,51.59,80908.82,1.4,-0.00439,0.0,0.79903]
[1778128192909,51.59,80908.82,1.4,-0.00439,0.0,0.79903]
[1778128194974,51.59,80908.82,1.4,-0.00439,0.0,0.79903]
[1778128195038,51.59,80908.82,1.4,-0.00439,0.0,0.79903]
[1778128195101,51.59,80908.82,1.4,-0.00439,0.0,0.79903]
[1778128195254,51.59,80908.82,1.4,-0.00439,0.0,0.79903]
[1778128195261,51.59,80908.41,1.4,-0.00439,0.0,0.7993]
[1778128196066,51.59,80908.41,1.4,-0.00439,0.0,0.7993]
[1778128196092,51.59,80926.17,1.4,-0.00432,0.0,0.78792]
[1778128200513,51.59,80931.43,1.4,-0.0043,0.0,0.78458]
[1778128200935,51.59,80931.43,1.4,-0.0043,0.0,0.78458]
[1778128201701,51.59,80929.53,1.4,-0.00431,0.0,0.78579]
[1778128202016,51.59,80927.64,1.4,-0.00432,0.0,0.78699]
[1778128202452,51.59,80927.64,1.4,-0.00432,0.0,0.78699]
[1778128202550,51.59,80927.64,1.4,-0.00432,0.0,0.78699]
[1778128202843,51.59,80927.64,1.4,-0.00432,0.0,0.78699]
[1778128203023,51.59,80924.51,1.4,-0.00433,0.0,0.78898]
[1778128204051,51.59,80924.51,1.4,-0.00433,0.0,0.78898]
[1778128204139,51.59,80923.46,1.4,-0.00433,0.0,0.78965]
[1778128205035,51.59,80923.46,1.4,-0.00433,0.0,0.78965]
[1778128205037,51.59,80926.44,1.4,-0.00432,0.0,0.78775]
[1778128210244,51.59,80928.51,1.4,-0.00431,0.0,0.78643]
[1778128210255,51.59,80926.28,1.4,-0.00432,0.0,0.78785]
[1778128210451,51.59,80926.28,1.4,-0.00432,0.0,0.78785]
[1778128210754,51.59,80926.28,1.4,-0.00432,0.0,0.78785]
[1778128212805,51.59,80918.37,1.4,-0.00435,0.0,0.7929]
[1778128213066,51.59,80918.37,1.4,-0.00435,0.0,0.7929]
[1778128213733,51.59,80915.09,1.4,-0.00437,0.0,0.795]
[1778128214100,51.59,80911.57,1.4,-0.00438,0.0,0.79726]
[1778128214859,51.59,80911.57,1.4,-0.00438,0.0,0.79726]
[1778128215107,51.59,80911.82,1.4,-0.00438,0.0,0.7971]
[1778128215367,51.59,80911.82,1.4,-0.00438,0.0,0.7971]
[1778128216114,51.59,80911.61,1.4,-0.00438,0.0,0.79724]
[1778128219514,51.59,80912.77,1.4,-0.00438,0.0,0.79649]
[1778128220142,51.59,80912.75,1.4,-0.00438,0.0,0.79651]
[1778128221198,51.59,80912.75,1.4,-0.00438,0.0,0.79651]
[1778128221890,51.59,80912.75,1.4,-0.00438,0.0,0.79651]
[1778128222476,51.59,80912.94,1.4,-0.00438,0.0,0.79638]
[1778128222576,51.59,80912.94,1.4,-0.00438,0.0,0.79638]
[1778128224030,51.59,80912.94,1.4,-0.00438,0.0,0.79638]
[1778128224748,51.59,80912.94,1.4,-0.00438,0.0,0.79638]
[1778128230133,51.59,80912.4,1.4,-0.00438,0.0,0.79673]
[1778128230180,51.59,80912.4,1.4,-0.00438,0.0,0.79673]
[1778128230768,51.59,80912.4,1.4,-0.00438,0.0,0.79673]
[1778128230870,51.59,80912.4,1.4,-0.00438,0.0,0.79673]
[1778128232149,51.59,80912.4,1.4,-0.00438,0.0,0.79673]
[1778128232250,51.59,80912.4,1.4,-0.00437,0.0,0.79573]
[1778128232813,51.59,80912.4,1.4,-0.00437,0.0,0.79573]
[1778128233233,51.59,80912.51,1.4,-0.00437,0.0,0.79566]
[1778128233794,51.59,80912.51,1.4,-0.00437,0.0,0.79566]
[1778128233895,51.59,80912.51,1.4,-0.00437,0.0,0.79566]
[1778128234363,51.59,80912.51,1.4,-0.00437,0.0,0.79566]
[1778128235247,51.59,80912.68,1.4,-0.00437,0.0,0.79555]
[1778128235582,51.59,80912.68,1.4,-0.00437,0.0,0.79555]
[1778128236174,51.59,80912.68,1.4,-0.00437,0.0,0.79555]
[1778128236898,51.59,80912.84,1.4,-0.00437,0.0,0.79545]
[1778128237261,51.59,80911.05,1.4,-0.00438,0.0,0.7966]
[1778128238763,51.59,80909.76,1.4,-0.00438,0.0,0.79743]
[1778128239275,51.59,80909.98,1.4,-0.00438,0.0,0.79728]
[1778128241940,51.59,80909.98,1.4,-0.00438,0.0,0.79728]
[1778128242296,51.59,80910.53,1.4,-0.00438,0.0,0.79693]
[1778128242649,51.59,80910.53,1.4,-0.00438,0.0,0.79693]
[1778128243303,51.59,80911.74,1.4,-0.00437,0.0,0.79615]
[1778128244248,51.59,80911.74,1.4,-0.00437,0.0,0.79615]
[1778128244310,51.59,80911.08,1.4,-0.00438,0.0,0.79658]
[1778128245023,51.59,80911.08,1.4,-0.00438,0.0,0.79658]
[1778128245317,51.59,80911.49,1.4,-0.00438,0.0,0.79631]
[1778128245330,51.59,80911.49,1.4,-0.00438,0.0,0.79631]
[1778128245455,51.59,80911.49,1.4,-0.00438,0.0,0.79631]
[1778128247162,51.59,80911.49,1.4,-0.00438,0.0,0.79631]
[1778128247241,51.59,80922.04,1.4,-0.00433,0.0,0.78956]
[1778128248420,51.59,80928.98,1.4,-0.00431,0.0,0.78514]
[1778128249135,51.59,80928.98,1.4,-0.00431,0.0,0.78514]
[1778128249729,51.59,80930.1,1.4,-0.0043,0.0,0.78443]
[1778128249830,51.59,80930.06,1.4,-0.0043,0.0,0.78446]
[1778128252570,51.59,80930.3,1.4,-0.0043,0.0,0.78431]
[1778128253091,51.59,80930.3,1.4,-0.0043,0.0,0.78431]
[1778128257808,51.59,80928.13,1.4,-0.00431,0.0,0.78568]
[1778128257909,51.59,80927.51,1.4,-0.00431,0.0,0.78608]
[1778128258509,51.59,80927.51,1.4,-0.00431,0.0,0.78608]
[1778128258550,51.59,80927.71,1.4,-0.00431,0.0,0.78595]
[1778128261352,51.59,80927.75,1.4,-0.00431,0.0,0.78592]
[1778128262299,51.59,80927.75,1.4,-0.00431,0.0,0.78592]
[1778128263465,51.59,80929.44,1.4,-0.0043,0.0,0.78485]
[1778128263970,51.59,80929.44,1.4,-0.0043,0.0,0.78485]
[1778128264232,51.59,80929.44,1.4,-0.0043,0.0,0.78485]
[1778128264307,51.59,80929.64,1.4,-0.0043,0.0,0.78472]
[1778128264811,51.59,80929.64,1.4,-0.0043,0.0,0.78472]
[1778128264846,51.59,80929.28,1.4,-0.0043,0.0,0.78495]
[1778128267593,51.59,80929.42,1.4,-0.0043,0.0,0.78486]
[1778128267602,51.59,80929.42,1.4,-0.0043,0.0,0.78486]
[1778128270027,51.59,80931.72,1.4,-0.0043,0.0,0.78341]
[1778128270128,51.59,80932.51,1.4,-0.00429,0.0,0.78291]
[1778128271831,51.59,80933.03,1.4,-0.00429,0.0,0.78258]
[1778128271931,51.59,80933.03,1.4,-0.00429,0.0,0.78258]
[1778128277542,51.59,80929.28,1.4,-0.0043,0.0,0.78495]
[1778128279455,51.59,80927.01,1.4,-0.00431,0.0,0.78639]
[1778128280108,51.59,80927.01,1.4,-0.00431,0.0,0.78639]
[1778128282427,51.59,80926.41,1.4,-0.00432,0.0,0.78678]
[1778128283120,51.59,80926.41,1.4,-0.00432,0.0,0.78678]
[1778128285411,51.59,80926.08,1.4,-0.00432,0.0,0.78699]
[1778128285935,51.59,80926.08,1.4,-0.00432,0.0,0.78699]
[1778128286549,51.59,80926.08,1.4,-0.00432,0.0,0.78699]
[1778128287148,51.59,80926.08,1.4,-0.00432,0.0,0.78699]
[1778128290292,51.59,80926.15,1.4,-0.00432,0.0,0.78694]
[1778128290852,51.59,80926.18,1.4,-0.00432,0.0,0.78692]
[1778128293438,51.59,80926.04,1.4,-0.00431,0.0,0.78602]
[1778128293916,51.59,80926.04,1.4,-0.00431,0.0,0.78602]
[1778128303725,51.59,80930.21,1.4,-0.0043,0.0,0.78337]
[1778128306542,51.59,80931.24,1.4,-0.00429,0.0,0.78272]
[1778128306642,51.59,80931.24,1.4,-0.00429,0.0,0.78272]
[1778128307808,51.59,80931.24,1.4,-0.00429,0.0,0.78272]
[1778128308301,51.59,80931.24,1.4,-0.00429,0.0,0.78272]
[1778128309609,51.59,80931.27,1.4,-0.00429,0.0,0.7827]
[1778128309629,51.59,80931.27,1.4,-0.00429,0.0,0.7827]
[1778128313781,51.59,80933.66,1.4,-0.00428,0.0,0.78119]
[1778128314232,51.59,80933.66,1.4,-0.00428,0.0,0.78119]
[1778128316538,51.59,80933.73,1.4,-0.00428,0.0,0.78115]
[1778128317209,51.59,80933.73,1.4,-0.00428,0.0,0.78115]
[1778128317750,51.59,80933.76,1.4,-0.00428,0.0,0.78113]
[1778128317824,51.59,80933.58,1.4,-0.00428,0.0,0.78124]
[1778128319399,51.59,80933.58,1.4,-0.00428,0.0,0.78124]
[1778128319449,51.59,80933.76,1.4,-0.00428,0.0,0.78113]
[1778128322615,51.59,80935.25,1.4,-0.00428,0.0,0.78019]
[1778128323121,51.59,80935.25,1.4,-0.00428,0.0,0.78019]
[1778128325775,51.59,80940.84,1.4,-0.00425,0.0,0.77666]
[1778128325884,51.59,80943.16,1.4,-0.00425,0.0,0.7752]
[1778128326643,51.59,80943.16,1.4,-0.00425,0.0,0.7752]
[1778128326891,51.59,80945.61,1.4,-0.00424,0.0,0.77367]
[1778128329648,51.59,80946.57,1.4,-0.00423,0.0,0.77307]
[1778128329903,51.59,80946.57,1.4,-0.00423,0.0,0.77307]
[1778128332541,51.59,80947.17,1.4,-0.00423,0.0,0.77269]
[1778128333083,51.59,80947.17,1.4,-0.00423,0.0,0.77269]
[1778128334898,51.59,80953.03,1.4,-0.00421,0.0,0.76903]
[1778128334947,51.59,80953.26,1.4,-0.00421,0.0,0.76889]
[1778128335591,51.59,80953.26,1.4,-0.00421,0.0,0.76889]
[1778128335954,51.59,80953.5,1.4,-0.0042,0.0,0.76874]
[1778128337358,51.59,80953.5,1.4,-0.0042,0.0,0.76874]
[1778128337420,51.59,80953.65,1.4,-0.0042,0.0,0.76864]
[1778128337529,51.59,80953.65,1.4,-0.0042,0.0,0.76864]
[1778128337534,51.59,80953.65,1.4,-0.0042,0.0,0.76864]
[1778128337610,51.59,80953.65,1.4,-0.0042,0.0,0.76864]
[1778128337968,51.59,80954.77,1.4,-0.0042,0.0,0.76794]
[1778128338985,51.59,80954.77,1.4,-0.0042,0.0,0.76794]
[1778128339049,51.59,80957.99,1.4,-0.00419,0.0,0.76594]
[1778128339747,51.59,80957.99,1.4,-0.00419,0.0,0.76594]
[1778128339982,51.59,80959.29,1.4,-0.00418,0.0,0.76513]
[1778128343758,51.59,80969.41,1.4,-0.00414,0.0,0.75887]
[1778128344197,51.59,80969.41,1.4,-0.00414,0.0,0.75887]
[1778128350053,51.59,80975.85,1.4,-0.00412,0.0,0.75491]
[1778128351413,51.59,80975.85,1.4,-0.00412,0.0,0.75491]
[1778128352158,51.59,80976.16,1.4,-0.00411,0.0,0.75376]
[1778128352910,51.59,80976.16,1.4,-0.00411,0.0,0.75376]
[1778128352970,51.59,80976.16,1.4,-0.00411,0.0,0.75376]
[1778128353810,51.59,80976.16,1.4,-0.00411,0.0,0.75376]
[1778128353888,51.59,80976.16,1.4,-0.00411,0.0,0.75376]
[1778128355748,51.59,80976.47,1.4,-0.00411,0.0,0.75357]
[1778128356095,51.59,80976.4,1.4,-0.00411,0.0,0.75361]
[1778128357770,51.59,80976.4,1.4,-0.00411,0.0,0.75361]
[1778128358109,51.59,80976.46,1.4,-0.00411,0.0,0.75358]
[1778128360196,51.59,80976.46,1.4,-0.00411,0.0,0.75358]
[1778128360297,51.59,80976.46,1.4,-0.00411,0.0,0.75358]
[1778128361881,51.59,80977.13,1.4,-0.00411,0.0,0.75317]
[1778128362138,51.59,80976.54,1.4,-0.00411,0.0,0.75353]
[1778128364854,51.59,80976.54,1.4,-0.00411,0.0,0.75353]
[1778128365159,51.59,80976.5,1.4,-0.00411,0.0,0.75355]
[1778128365463,51.59,80976.5,1.4,-0.00411,0.0,0.75355]
[1778128366166,51.59,80976.21,1.4,-0.00411,0.0,0.75373]
[1778128368938,51.59,80976.07,1.4,-0.00411,0.0,0.75382]
[1778128369187,51.59,80976.01,1.4,-0.00411,0.0,0.75385]
[1778128369649,51.59,80976.01,1.4,-0.00411,0.0,0.75385]
[1778128369749,51.59,80976.01,1.4,-0.00411,0.0,0.75385]
[1778128373666,51.59,80976.08,1.4,-0.00411,0.0,0.75381]
[1778128374158,51.59,80976.08,1.4,-0.00411,0.0,0.75381]
[1778128379410,51.59,80976.73,1.4,-0.00411,0.0,0.75341]
[1778128379451,51.59,80976.74,1.4,-0.00411,0.0,0.75341]
[1778128380480,51.59,80976.44,1.4,-0.00411,0.0,0.75359]
[1778128380549,51.59,80976.44,1.4,-0.00411,0.0,0.75359]
[1778128384048,51.59,80976.37,1.4,-0.00411,0.0,0.75363]
[1778128384149,51.59,80976.37,1.4,-0.00411,0.0,0.75363]
[1778128384799,51.59,80976.37,1.4,-0.00411,0.0,0.75363]
[1778128384849,51.59,80976.37,1.4,-0.00411,0.0,0.75363]
[1778128387699,51.59,80976.37,1.4,-0.00411,0.0,0.75363]
[1778128388052,51.59,80976.37,1.4,-0.00411,0.0,0.75363]
[1778128392005,51.59,80977.21,1.4,-0.00411,0.0,0.75312]
[1778128392353,51.59,80977.63,1.4,-0.00411,0.0,0.75286]
[1778128392787,51.59,80977.63,1.4,-0.00411,0.0,0.75286]
[1778128393360,51.59,80978.8,1.4,-0.0041,0.0,0.75214]
[1778128394127,51.59,80978.8,1.4,-0.0041,0.0,0.75214]
[1778128394367,51.59,80978.98,1.4,-0.0041,0.0,0.75203]
[1778128395482,51.59,80978.98,1.4,-0.0041,0.0,0.75203]
[1778128396381,51.59,80978.6,1.4,-0.0041,0.0,0.75227]
[1778128399737,51.59,80978.18,1.4,-0.00411,0.0,0.75252]
[1778128400118,51.59,80978.18,1.4,-0.00411,0.0,0.75252]
[1778128403776,51.59,80978.3,1.4,-0.0041,0.0,0.75245]
[1778128404122,51.59,80978.3,1.4,-0.0041,0.0,0.75245]
[1778128411548,51.59,80972.9,1.4,-0.00412,0.0,0.7548]
[1778128412199,51.59,80972.9,1.4,-0.00412,0.0,0.7548]
[1778128414041,51.59,80973.1,1.4,-0.00412,0.0,0.75467]
[1778128414142,51.59,80973.26,1.4,-0.00412,0.0,0.75458]
[1778128414698,51.59,80973.26,1.4,-0.00412,0.0,0.75458]
[1778128414799,51.59,80974.74,1.4,-0.00411,0.0,0.75367]
[1778128418773,51.59,80976.88,1.4,-0.00411,0.0,0.75236]
[1778128419280,51.59,80976.88,1.4,-0.00411,0.0,0.75236]
[1778128422645,51.59,80975.21,1.4,-0.00411,0.0,0.75338]
[1778128423130,51.59,80975.21,1.4,-0.00411,0.0,0.75338]
[1778128430966,51.59,80975.67,1.4,-0.00411,0.0,0.7531]
[1778128431050,51.59,80976.5,1.4,-0.00411,0.0,0.75259]
[1778128432098,51.59,80976.5,1.4,-0.00411,0.0,0.75259]
[1778128432190,51.59,80976.63,1.4,-0.00411,0.0,0.75251]
[1778128433239,51.59,80976.63,1.4,-0.00411,0.0,0.75251]
[1778128433278,51.59,80976.63,1.4,-0.00411,0.0,0.75251]
[1778128433885,51.59,80976.63,1.4,-0.00411,0.0,0.75251]
[1778128433951,51.59,80977.21,1.4,-0.0041,0.0,0.75216]
[1778128437990,51.59,80976.94,1.4,-0.0041,0.0,0.75232]
[1778128438090,51.59,80976.26,1.4,-0.00411,0.0,0.75274]
[1778128439270,51.59,80976.26,1.4,-0.00411,0.0,0.75274]
[1778128439299,51.59,80975.67,1.4,-0.00411,0.0,0.7531]
[1778128439819,51.59,80975.67,1.4,-0.00411,0.0,0.7531]
[1778128439920,51.59,80975.98,1.4,-0.00411,0.0,0.75291]
[1778128440963,51.59,80975.98,1.4,-0.00411,0.0,0.75291]
[1778128441049,51.59,80976.35,1.4,-0.00411,0.0,0.75268]
[1778128442258,51.59,80976.35,1.4,-0.00411,0.0,0.75268]
[1778128442359,51.59,80976.56,1.4,-0.00411,0.0,0.75255]
[1778128442870,51.59,80976.56,1.4,-0.00411,0.0,0.75255]
[1778128442913,51.59,80975.92,1.4,-0.00411,0.0,0.75295]
[1778128443996,51.59,80975.92,1.4,-0.00411,0.0,0.75295]
[1778128444097,51.59,80975.56,1.4,-0.00411,0.0,0.75317]
[1778128444603,51.59,80975.56,1.4,-0.00411,0.0,0.75317]
[1778128444717,51.59,80976.01,1.4,-0.00411,0.0,0.75289]
[1778128446214,51.59,80976.01,1.4,-0.00411,0.0,0.75289]
[1778128446294,51.59,80976.12,1.4,-0.00411,0.0,0.75282]
[1778128447352,51.59,80976.12,1.4,-0.00411,0.0,0.75282]
[1778128447452,51.59,80976.12,1.4,-0.00411,0.0,0.75282]
[1778128449762,51.59,80956.21,1.4,-0.00418,0.0,0.7651]
[1778128454797,51.59,80943.54,1.4,-0.00423,0.0,0.773]
[1778128459058,51.59,80942.13,1.4,-0.00424,0.0,0.77389]
[1778128459061,51.59,80938.84,1.4,-0.00425,0.0,0.77595]
[1778128459677,51.59,80938.84,1.4,-0.00425,0.0,0.77595]
[1778128459832,51.59,80939.44,1.4,-0.00425,0.0,0.77558]
[1778128463276,51.59,80939.6,1.4,-0.00425,0.0,0.77548]
[1778128463377,51.59,80938.44,1.4,-0.00425,0.0,0.77621]
[1778128464839,51.59,80938.11,1.4,-0.00425,0.0,0.77641]
[1778128464867,51.59,80937.85,1.4,-0.00426,0.0,0.77658]
[1778128466036,51.59,80937.85,1.4,-0.00426,0.0,0.77658]
[1778128466131,51.59,80937.85,1.4,-0.00426,0.0,0.77658]
[1778128468554,51.59,80926.22,1.4,-0.0043,0.0,0.78392]
[1778128468557,51.59,80926.19,1.4,-0.0043,0.0,0.78394]
[1778128469044,51.59,80926.19,1.4,-0.0043,0.0,0.78394]
[1778128469049,51.59,80925.94,1.4,-0.0043,0.0,0.7841]
[1778128470214,51.59,80925.94,1.4,-0.0043,0.0,0.7841]
[1778128470314,51.59,80925.98,1.4,-0.0043,0.0,0.78407]
[1778128470837,51.59,80925.98,1.4,-0.0043,0.0,0.78407]
[1778128470937,51.59,80925.98,1.4,-0.0043,0.0,0.78407]
[1778128475944,51.59,80924.53,1.4,-0.0043,0.0,0.784]
[1778128479190,51.59,80922.69,1.4,-0.00431,0.0,0.78517]
[1778128479287,51.59,80922.03,1.4,-0.00431,0.0,0.78559]
[1778128481964,51.59,80922.52,1.4,-0.00431,0.0,0.78528]
[1778128481986,51.59,80922.63,1.4,-0.00431,0.0,0.78521]
[1778128485995,51.59,80921.84,1.4,-0.00431,0.0,0.78571]
[1778128486014,51.59,80921.65,1.4,-0.00431,0.0,0.78583]
[1778128487712,51.59,80921.78,1.4,-0.00431,0.0,0.78575]
[1778128488028,51.59,80921.95,1.4,-0.00431,0.0,0.78564]
[1778128493152,51.59,80921.88,1.4,-0.00431,0.0,0.78569]
[1778128493253,51.59,80921.89,1.4,-0.00431,0.0,0.78568]
[1778128493811,51.59,80921.89,1.4,-0.00431,0.0,0.78568]
[1778128494070,51.59,80920.87,1.4,-0.00432,0.0,0.78633]
[1778128495123,51.59,80920.87,1.4,-0.00432,0.0,0.78633]
[1778128495176,51.59,80918.43,1.4,-0.00433,0.0,0.78788]
[1778128495739,51.59,80918.43,1.4,-0.00433,0.0,0.78788]
[1778128496084,51.59,80918.36,1.4,-0.00433,0.0,0.78793]
[1778128497655,51.59,80915.45,1.4,-0.00434,0.0,0.78978]
[1778128498236,51.59,80915.45,1.4,-0.00434,0.0,0.78978]
[1778128499327,51.59,80913.78,1.4,-0.00435,0.0,0.79085]
[1778128499427,51.59,80913.78,1.4,-0.00435,0.0,0.79085]
[1778128499888,51.59,80913.78,1.4,-0.00435,0.0,0.79085]
[1778128500112,51.59,80913.64,1.4,-0.00435,0.0,0.79094]
[1778128504710,51.59,80913.58,1.4,-0.00435,0.0,0.79098]
[1778128505302,51.59,80913.58,1.4,-0.00435,0.0,0.79098]
[1778128505912,51.59,80914.28,1.4,-0.00434,0.0,0.79053]
[1778128506154,51.59,80914.39,1.4,-0.00434,0.0,0.79046]
[1778128506782,51.59,80914.39,1.4,-0.00434,0.0,0.79046]
[1778128507161,51.59,80916.49,1.4,-0.00433,0.0,0.78912]
[1778128509297,51.59,80920.28,1.4,-0.00432,0.0,0.7867]
[1778128509606,51.59,80919.28,1.4,-0.00432,0.0,0.78734]
[1778128510182,51.59,80908.0,1.4,-0.00437,0.0,0.79455]
[1778128515217,51.59,80896.83,1.4,-0.00441,0.0,0.80175]
[1778128519956,51.59,80900.54,1.4,-0.0044,0.0,0.79935]
[1778128520253,51.59,80901.08,1.4,-0.0044,0.0,0.799]
[1778128520706,51.59,80901.08,1.4,-0.0044,0.0,0.799]
[1778128521036,51.59,80901.08,1.4,-0.0044,0.0,0.799]
[1778128521917,51.59,80902.21,1.4,-0.00439,0.0,0.79827]
[1778128522268,51.59,80902.88,1.4,-0.00439,0.0,0.79784]
[1778128522637,51.59,80902.88,1.4,-0.00439,0.0,0.79784]
[1778128523274,51.59,80902.84,1.4,-0.00439,0.0,0.79787]
[1778128523845,51.59,80902.84,1.4,-0.00439,0.0,0.79787]
[1778128524282,51.59,80903.89,1.4,-0.00438,0.0,0.79719]
[1778128525753,51.59,80903.78,1.4,-0.00439,0.0,0.79726]
[1778128526345,51.59,80903.78,1.4,-0.00439,0.0,0.79726]
[1778128529162,51.59,80904.75,1.4,-0.00438,0.0,0.79664]
[1778128529316,51.59,80901.39,1.4,-0.00439,0.0,0.7988]
[1778128529816,51.59,80901.39,1.4,-0.00439,0.0,0.7988]
[1778128530323,51.59,80899.58,1.4,-0.0044,0.0,0.79997]
[1778128535322,51.59,80899.44,1.4,-0.0044,0.0,0.79905]
[1778128535360,51.59,80899.41,1.4,-0.0044,0.0,0.79907]
[1778128537003,51.59,80899.27,1.4,-0.0044,0.0,0.79916]
[1778128537374,51.59,80899.12,1.4,-0.0044,0.0,0.79926]
[1778128541896,51.59,80899.57,1.4,-0.0044,0.0,0.79897]
[1778128542409,51.59,80898.92,1.4,-0.0044,0.0,0.79939]
[1778128542681,51.59,80898.92,1.4,-0.0044,0.0,0.79939]
[1778128543416,51.59,80898.13,1.4,-0.0044,0.0,0.7999]
[1778128544992,51.59,80897.16,1.4,-0.00441,0.0,0.80053]
[1778128545074,51.59,80897.16,1.4,-0.00441,0.0,0.80053]
[1778128545742,51.59,80897.16,1.4,-0.00441,0.0,0.80053]
[1778128546437,51.59,80897.19,1.4,-0.00441,0.0,0.80051]
[1778128549790,51.59,80898.17,1.4,-0.0044,0.0,0.79987]
[1778128550142,51.59,80898.17,1.4,-0.0044,0.0,0.79987]
[1778128550796,51.59,80897.96,1.4,-0.0044,0.0,0.80001]
[1778128551294,51.59,80897.96,1.4,-0.0044,0.0,0.80001]
[1778128556090,51.59,80898.3,1.4,-0.0044,0.0,0.79979]
[1778128556157,51.59,80898.3,1.4,-0.0044,0.0,0.79979]
[1778128557304,51.59,80901.01,1.4,-0.00439,0.0,0.79804]
[1778128557517,51.59,80901.01,1.4,-0.00439,0.0,0.79804]
[1778128558690,51.59,80908.33,1.4,-0.00436,0.0,0.79334]
[1778128559335,51.59,80908.33,1.4,-0.00436,0.0,0.79334]
[1778128560418,51.59,80909.29,1.4,-0.00436,0.0,0.79272]
[1778128560519,51.59,80909.29,1.4,-0.00436,0.0,0.79272]
[1778128561746,51.59,80909.09,1.4,-0.00436,0.0,0.79285]
[1778128562389,51.59,80909.09,1.4,-0.00436,0.0,0.79285]
[1778128563015,51.59,80909.23,1.4,-0.00436,0.0,0.79276]
[1778128563557,51.59,80910.13,1.4,-0.00435,0.0,0.79218]
[1778128563730,51.59,80910.13,1.4,-0.00435,0.0,0.79218]
[1778128564501,51.59,80910.13,1.4,-0.00435,0.0,0.79218]
[1778128565754,51.59,80909.47,1.4,-0.00436,0.0,0.79261]
[1778128566265,51.59,80909.47,1.4,-0.00436,0.0,0.79261]
[1778128567950,51.59,80907.31,1.4,-0.00437,0.0,0.79399]
[1778128568566,51.59,80907.31,1.4,-0.00437,0.0,0.79399]
[1778128571904,51.59,80910.46,1.4,-0.00435,0.0,0.79197]
[1778128572620,51.59,80910.91,1.4,-0.00435,0.0,0.79169]
[1778128573257,51.59,80910.91,1.4,-0.00435,0.0,0.79169]
[1778128573627,51.59,80910.39,1.4,-0.00435,0.0,0.79202]
[1778128574666,51.59,80910.39,1.4,-0.00435,0.0,0.79202]
[1778128575102,51.59,80910.9,1.4,-0.00435,0.0,0.79169]
[1778128580330,51.59,80914.84,1.4,-0.00434,0.0,0.78917]
[1778128580425,51.59,80914.84,1.4,-0.00434,0.0,0.78917]
[1778128581414,51.59,80914.84,1.4,-0.00434,0.0,0.78917]
[1778128581426,51.59,80914.84,1.4,-0.00434,0.0,0.78917]
[1778128586523,51.59,80915.36,1.4,-0.00433,0.0,0.78884]
[1778128586531,51.59,80915.42,1.4,-0.00433,0.0,0.7888]
[1778128587060,51.59,80915.42,1.4,-0.00433,0.0,0.7888]
[1778128587161,51.59,80913.65,1.4,-0.00434,0.0,0.78993]
[1778128592761,51.59,80914.69,1.4,-0.00433,0.0,0.78827]
[1778128595279,51.59,80914.69,1.4,-0.00433,0.0,0.78827]
[1778128595380,51.59,80914.69,1.4,-0.00433,0.0,0.78827]
[1778128595931,51.59,80914.69,1.4,-0.00433,0.0,0.78827]
[1778128596032,51.59,80914.69,1.4,-0.00433,0.0,0.78827]
[1778128598879,51.59,80916.48,1.4,-0.00432,0.0,0.78713]
[1778128599662,51.59,80916.48,1.4,-0.00432,0.0,0.78713]
[1778128600013,51.59,80918.12,1.4,-0.00432,0.0,0.78609]
[1778128600041,51.59,80918.19,1.4,-0.00432,0.0,0.78605]
[1778128601856,51.59,80917.75,1.4,-0.00432,0.0,0.78633]
[1778128601956,51.59,80917.49,1.4,-0.00432,0.0,0.78649]
[1778128602977,51.59,80917.49,1.4,-0.00432,0.0,0.78649]
[1778128603654,51.59,80917.49,1.4,-0.00432,0.0,0.78649]
[1778128603078,51.59,80917.52,1.4,-0.00432,0.0,0.78647]
[1778128603838,51.59,80917.44,1.4,-0.00432,0.0,0.78652]
[1778128608851,51.59,80918.24,1.4,-0.00432,0.0,0.78601]
[1778128609454,51.59,80918.24,1.4,-0.00432,0.0,0.78601]
[1778128609979,51.59,80920.06,1.4,-0.00431,0.0,0.78486]
[1778128610509,51.59,80920.06,1.4,-0.00431,0.0,0.78486]
[1778128615464,51.59,80929.7,1.4,-0.00427,0.0,0.77875]
[1778128615564,51.59,80930.01,1.4,-0.00427,0.0,0.77856]
[1778128618635,51.59,80929.68,1.4,-0.00427,0.0,0.77877]
[1778128618943,51.59,80929.92,1.4,-0.00427,0.0,0.77862]
[1778128620337,51.59,80929.92,1.4,-0.00427,0.0,0.77862]
[1778128620406,51.59,80929.49,1.4,-0.00427,0.0,0.77889]
[1778128620921,51.59,80929.49,1.4,-0.00427,0.0,0.77889]
[1778128620957,51.59,80929.38,1.4,-0.00427,0.0,0.77896]
[1778128622734,51.59,80929.59,1.4,-0.00427,0.0,0.77882]
[1778128623463,51.59,80929.59,1.4,-0.00427,0.0,0.77882]
[1778128625963,51.59,80930.2,1.4,-0.00427,0.0,0.77844]
[1778128626696,51.59,80930.2,1.4,-0.00427,0.0,0.77844]
[1778128628827,51.59,80931.22,1.4,-0.00427,0.0,0.7778]
[1778128629400,51.59,80931.22,1.4,-0.00427,0.0,0.7778]
[1778128633015,51.59,80926.4,1.4,-0.00428,0.0,0.78084]
[1778128633541,51.59,80926.4,1.4,-0.00428,0.0,0.78084]
[1778128642104,51.59,80924.67,1.4,-0.00429,0.0,0.78193]
[1778128642857,51.59,80924.67,1.4,-0.00429,0.0,0.78193]
[1778128643453,51.59,80924.67,1.4,-0.00429,0.0,0.78193]
[1778128644015,51.59,80924.2,1.4,-0.00429,0.0,0.78223]
[1778128644118,51.59,80924.17,1.4,-0.00429,0.0,0.78225]
[1778128644985,51.59,80924.17,1.4,-0.00429,0.0,0.78225]
[1778128645125,51.59,80924.03,1.4,-0.00429,0.0,0.78234]
[1778128645825,51.59,80924.03,1.4,-0.00429,0.0,0.78234]
[1778128646468,51.59,80924.03,1.4,-0.00429,0.0,0.78234]
[1778128651543,51.59,80914.38,1.4,-0.00433,0.0,0.78847]
[1778128651644,51.59,80914.7,1.4,-0.00433,0.0,0.78727]
[1778128652177,51.59,80914.7,1.4,-0.00433,0.0,0.78727]
[1778128652278,51.59,80914.08,1.4,-0.00433,0.0,0.78767]
[1778128652790,51.59,80914.08,1.4,-0.00433,0.0,0.78767]
[1778128653317,51.59,80914.08,1.4,-0.00433,0.0,0.78767]
[1778128657353,51.59,80918.83,1.4,-0.00431,0.0,0.78465]
[1778128657453,51.59,80921.93,1.4,-0.0043,0.0,0.78268]
[1778128657911,51.59,80921.93,1.4,-0.0043,0.0,0.78268]
[1778128658216,51.59,80922.59,1.4,-0.00429,0.0,0.78226]
[1778128659129,51.59,80922.59,1.4,-0.00429,0.0,0.78226]
[1778128659733,51.59,80922.59,1.4,-0.00429,0.0,0.78226]
[1778128659223,51.59,80923.41,1.4,-0.00429,0.0,0.78174]
[1778128660230,51.59,80923.64,1.4,-0.00429,0.0,0.7816]
[1778128661916,51.59,80923.64,1.4,-0.00429,0.0,0.7816]
[1778128662592,51.59,80923.64,1.4,-0.00429,0.0,0.7816]
[1778128663724,51.59,80923.82,1.4,-0.00429,0.0,0.78148]
[1778128664202,51.59,80924.57,1.4,-0.00429,0.0,0.78101]
[1778128668927,51.59,80925.01,1.4,-0.00428,0.0,0.78073]
[1778128669548,51.59,80925.01,1.4,-0.00428,0.0,0.78073]
[1778128672068,51.59,80925.01,1.4,-0.00428,0.0,0.78073]
[1778128672617,51.59,80925.01,1.4,-0.00428,0.0,0.78073]
[1778128673129,51.59,80924.14,1.4,-0.00429,0.0,0.78128]
[1778128673321,51.59,80923.22,1.4,-0.00429,0.0,0.78186]
[1778128674031,51.59,80923.22,1.4,-0.00429,0.0,0.78186]
[1778128674328,51.59,80923.28,1.4,-0.00429,0.0,0.78182]
[1778128680126,51.59,80923.94,1.4,-0.00429,0.0,0.78141]
[1778128680370,51.59,80923.87,1.4,-0.00429,0.0,0.78145]
[1778128681436,51.59,80923.87,1.4,-0.00429,0.0,0.78145]
[1778128681537,51.59,80923.87,1.4,-0.00429,0.0,0.78145]
[1778128682756,51.59,80923.87,1.4,-0.00429,0.0,0.78145]
[1778128682880,51.59,80923.87,1.4,-0.00429,0.0,0.78145]
[1778128684466,51.59,80919.35,1.4,-0.00431,0.0,0.78432]
[1778128684468,51.59,80916.62,1.4,-0.00432,0.0,0.78605]
[1778128684973,51.59,80916.62,1.4,-0.00432,0.0,0.78605]
[1778128685569,51.59,80916.62,1.4,-0.00432,0.0,0.78605]
[1778128686151,51.59,80916.31,1.4,-0.00432,0.0,0.78625]
[1778128686415,51.59,80916.26,1.4,-0.00432,0.0,0.78628]
[1778128688080,51.59,80916.47,1.4,-0.00432,0.0,0.78615]
[1778128688429,51.59,80916.26,1.4,-0.00432,0.0,0.78628]
[1778128689209,51.59,80916.26,1.4,-0.00432,0.0,0.78628]
[1778128689436,51.59,80916.25,1.4,-0.00432,0.0,0.78629]
[1778128694175,51.59,80919.53,1.4,-0.00431,0.0,0.7842]
[1778128694769,51.59,80919.53,1.4,-0.00431,0.0,0.7842]
[1778128694474,51.59,80919.83,1.4,-0.00431,0.0,0.78401]
[1778128695478,51.59,80919.91,1.4,-0.0043,0.0,0.78396]
[1778128697126,51.59,80919.87,1.4,-0.00431,0.0,0.78399]
[1778128697492,51.59,80919.82,1.4,-0.00431,0.0,0.78402]
[1778128697838,51.59,80919.82,1.4,-0.00431,0.0,0.78402]
[1778128698499,51.59,80919.68,1.4,-0.00431,0.0,0.78411]
[1778128699106,51.59,80919.68,1.4,-0.00431,0.0,0.78411]
[1778128699680,51.59,80919.68,1.4,-0.00431,0.0,0.78411]
[1778128700718,51.59,80919.79,1.4,-0.00431,0.0,0.78404]
[1778128701182,51.59,80919.79,1.4,-0.00431,0.0,0.78404]
[1778128707608,51.59,80920.29,1.4,-0.0043,0.0,0.78372]
[1778128707712,51.59,80920.32,1.4,-0.0043,0.0,0.7837]
[1778128708057,51.59,80920.32,1.4,-0.0043,0.0,0.7837]
[1778128708569,51.59,80920.35,1.4,-0.0043,0.0,0.78368]
[1778128710000,51.59,80920.81,1.4,-0.0043,0.0,0.78339]
[1778128710583,51.59,80920.55,1.4,-0.0043,0.0,0.78355]
[1778128711060,51.59,80920.55,1.4,-0.0043,0.0,0.78355]
[1778128711590,51.59,80920.65,1.4,-0.0043,0.0,0.7825]
[1778128716625,51.59,80919.89,1.4,-0.0043,0.0,0.78298]
[1778128720048,51.59,80919.89,1.4,-0.0043,0.0,0.78298]
[1778128720148,51.59,80919.89,1.4,-0.0043,0.0,0.78298]
[1778128721858,51.59,80919.86,1.4,-0.0043,0.0,0.783]
[1778128721958,51.59,80919.86,1.4,-0.0043,0.0,0.783]
[1778128723736,51.59,80919.86,1.4,-0.0043,0.0,0.783]
[1778128724339,51.59,80919.86,1.4,-0.0043,0.0,0.783]
[1778128727314,51.59,80919.89,1.4,-0.0043,0.0,0.78298]
[1778128727702,51.59,80919.98,1.4,-0.0043,0.0,0.78292]
[1778128727924,51.59,80919.98,1.4,-0.0043,0.0,0.78292]
[1778128728024,51.59,80919.98,1.4,-0.0043,0.0,0.78292]
[1778128729760,51.59,80919.98,1.4,-0.0043,0.0,0.78292]
[1778128730195,51.59,80919.98,1.4,-0.0043,0.0,0.78292]
[1778128734125,51.59,80911.34,1.4,-0.00433,0.0,0.78842]
[1778128734745,51.59,80911.34,1.4,-0.00433,0.0,0.78842]
[1778128740793,51.59,80911.14,1.4,-0.00433,0.0,0.78855]
[1778128743976,51.59,80916.23,1.4,-0.00431,0.0,0.78531]
[1778128744821,51.59,80916.07,1.4,-0.00431,0.0,0.78541]
[1778128745031,51.59,80916.07,1.4,-0.00431,0.0,0.78541]
[1778128745828,51.59,80916.02,1.4,-0.00431,0.0,0.78544]
[1778128747909,51.59,80916.13,1.4,-0.00431,0.0,0.78537]
[1778128748429,51.59,80916.13,1.4,-0.00431,0.0,0.78537]
[1778128755898,51.59,80909.76,1.4,-0.00434,0.0,0.78943]
[1778128757416,51.59,80909.76,1.4,-0.00434,0.0,0.78943]
[1778128757517,51.59,80908.85,1.4,-0.00434,0.0,0.79001]
[1778128757954,51.59,80908.85,1.4,-0.00434,0.0,0.79001]
[1778128758017,51.59,80908.95,1.4,-0.00434,0.0,0.78994]
[1778128759212,51.59,80908.95,1.4,-0.00434,0.0,0.78994]
[1778128759782,51.59,80908.95,1.4,-0.00434,0.0,0.78994]
[1778128759314,51.59,80908.9,1.4,-0.00434,0.0,0.78998]
[1778128760853,51.59,80908.9,1.4,-0.00434,0.0,0.78998]
[1778128759883,51.59,80908.9,1.4,-0.00434,0.0,0.78998]
[1778128760934,51.59,80908.9,1.4,-0.00434,0.0,0.78998]
[1778128761535,51.59,80908.9,1.4,-0.00434,0.0,0.78998]
[1778128761610,51.59,80908.27,1.4,-0.00435,0.0,0.79038]
[1778128762145,51.59,80908.27,1.4,-0.00435,0.0,0.79038]
[1778128762836,51.59,80908.27,1.4,-0.00435,0.0,0.79038]
[1778128763483,51.59,80906.15,1.4,-0.00435,0.0,0.79174]
[1778128763583,51.59,80905.75,1.4,-0.00436,0.0,0.79199]
[1778128764027,51.59,80905.75,1.4,-0.00436,0.0,0.79199]
[1778128764721,51.59,80905.75,1.4,-0.00436,0.0,0.79199]
[1778128765263,51.59,80905.48,1.4,-0.00436,0.0,0.79216]
[1778128765802,51.59,80905.48,1.4,-0.00436,0.0,0.79216]
[1778128765364,51.59,80905.37,1.4,-0.00436,0.0,0.79223]
[1778128765969,51.59,80903.48,1.4,-0.00436,0.0,0.79345]
[1778128771004,51.59,80901.02,1.4,-0.00437,0.0,0.79402]
[1778128776313,51.59,80896.74,1.4,-0.00439,0.0,0.79677]
[1778128776414,51.59,80896.71,1.4,-0.00439,0.0,0.79679]
[1778128776932,51.59,80896.71,1.4,-0.00439,0.0,0.79679]
[1778128777033,51.59,80896.71,1.4,-0.00439,0.0,0.79679]
[1778128778836,51.59,80896.71,1.4,-0.00439,0.0,0.79679]
[1778128779432,51.59,80896.71,1.4,-0.00439,0.0,0.79679]
[1778128782640,51.59,80896.25,1.4,-0.00439,0.0,0.79709]
[1778128782741,51.59,80896.25,1.4,-0.00439,0.0,0.79709]
[1778128783048,51.59,80896.25,1.4,-0.00439,0.0,0.79709]
[1778128783089,51.59,80896.08,1.4,-0.00439,0.0,0.7972]
[1778128788124,51.59,80886.33,1.4,-0.00443,0.0,0.8035]
[1778128788913,51.59,80886.33,1.4,-0.00443,0.0,0.8035]
[1778128789472,51.59,80886.33,1.4,-0.00443,0.0,0.8035]
[1778128789935,51.59,80884.87,1.4,-0.00443,0.0,0.80445]
[1778128790495,51.59,80884.87,1.4,-0.00443,0.0,0.80445]
[1778128793424,51.59,80885.22,1.4,-0.00443,0.0,0.80422]
[1778128793465,51.59,80884.82,1.4,-0.00443,0.0,0.80448]
[1778128793948,51.59,80884.82,1.4,-0.00443,0.0,0.80448]
[1778128794049,51.59,80884.82,1.4,-0.00443,0.0,0.80448]
[1778128798666,51.59,80885.73,1.4,-0.00443,0.0,0.80389]
[1778128798767,51.59,80885.77,1.4,-0.00443,0.0,0.80386]
[1778128799736,51.59,80885.77,1.4,-0.00443,0.0,0.80386]
[1778128799837,51.59,80886.69,1.4,-0.00443,0.0,0.80327]
[1778128800797,51.59,80886.69,1.4,-0.00443,0.0,0.80327]
[1778128800800,51.59,80886.12,1.4,-0.00443,0.0,0.80364]
[1778128801323,51.59,80886.12,1.4,-0.00443,0.0,0.80364]
[1778128801424,51.59,80886.82,1.4,-0.00443,0.0,0.80318]
[1778128802065,51.59,80886.82,1.4,-0.00443,0.0,0.80318]
[1778128802833,51.59,80886.82,1.4,-0.00443,0.0,0.80318]
[1778128802222,51.59,80892.24,1.4,-0.0044,0.0,0.79968]
[1778128803230,51.59,80895.0,1.4,-0.00439,0.0,0.7979]
[1778128808265,51.59,80886.52,1.4,-0.00443,0.0,0.80338]
[1778128813725,51.59,80885.49,1.4,-0.00443,0.0,0.80405]
[1778128813798,51.59,80885.53,1.4,-0.00443,0.0,0.80402]
[1778128814223,51.59,80885.53,1.4,-0.00443,0.0,0.80402]
[1778128814307,51.59,80885.67,1.4,-0.00443,0.0,0.80393]
[1778128816199,51.59,80885.67,1.4,-0.00443,0.0,0.80393]
[1778128816555,51.59,80885.67,1.4,-0.00443,0.0,0.80393]
[1778128818347,51.59,80884.79,1.4,-0.00444,0.0,0.8045]
[1778128818370,51.59,80884.79,1.4,-0.00444,0.0,0.8045]
[1778128819701,51.59,80880.08,1.4,-0.00445,0.0,0.80756]
[1778128819757,51.59,80866.69,1.4,-0.00451,0.0,0.81633]
[1778128820286,51.59,80866.69,1.4,-0.00451,0.0,0.81633]
[1778128820349,51.59,80863.79,1.4,-0.00452,0.0,0.81823]
[1778128823781,51.59,80864.18,1.4,-0.00452,0.0,0.81798]
[1778128823882,51.59,80864.82,1.4,-0.00452,0.0,0.81756]
[1778128824308,51.59,80864.82,1.4,-0.00452,0.0,0.81756]
[1778128824409,51.59,80864.82,1.4,-0.00452,0.0,0.81756]
[1778128825524,51.59,80864.82,1.4,-0.00452,0.0,0.81756]
[1778128825624,51.59,80864.63,1.4,-0.00452,0.0,0.81768]
[1778128826217,51.59,80864.63,1.4,-0.00452,0.0,0.81768]
[1778128826858,51.59,80864.63,1.4,-0.00452,0.0,0.81768]
[1778128827519,51.59,80865.18,1.4,-0.00452,0.0,0.81732]
[1778128827620,51.59,80865.88,1.4,-0.00451,0.0,0.81686]
[1778128829327,51.59,80865.47,1.4,-0.00451,0.0,0.81713]
[1778128829412,51.59,80865.65,1.4,-0.00451,0.0,0.81701]
[1778128830378,51.59,80865.65,1.4,-0.00451,0.0,0.81701]
[1778128830419,51.59,80865.16,1.4,-0.00452,0.0,0.81733]
[1778128833546,51.59,80866.33,1.4,-0.00451,0.0,0.81554]
[1778128833578,51.59,80867.33,1.4,-0.0045,0.0,0.81488]
[1778128833994,51.59,80867.33,1.4,-0.0045,0.0,0.81488]
[1778128834447,51.59,80867.39,1.4,-0.0045,0.0,0.81484]
[1778128838223,51.59,80867.32,1.4,-0.0045,0.0,0.81489]
[1778128838759,51.59,80867.32,1.4,-0.0045,0.0,0.81489]
[1778128841855,51.59,80867.25,1.4,-0.0045,0.0,0.81494]
[1778128841919,51.59,80867.21,1.4,-0.0045,0.0,0.81496]
[1778128842646,51.59,80867.21,1.4,-0.0045,0.0,0.81496]
[1778128842666,51.59,80867.17,1.4,-0.0045,0.0,0.81499]
[1778128846814,51.59,80867.16,1.4,-0.0045,0.0,0.81499]
[1778128846850,51.59,80867.16,1.4,-0.0045,0.0,0.81499]
[1778128847365,51.59,80867.16,1.4,-0.0045,0.0,0.81499]
[1778128847465,51.59,80867.16,1.4,-0.0045,0.0,0.81499]
[1778128849504,51.59,80867.16,1.4,-0.0045,0.0,0.81499]
[1778128849964,51.59,80867.16,1.4,-0.0045,0.0,0.81499]
[1778128851032,51.59,80867.16,1.4,-0.0045,0.0,0.81499]
[1778128851915,51.59,80867.16,1.4,-0.0045,0.0,0.81499]
[1778128852574,51.59,80867.6,1.4,-0.0045,0.0,0.81471]
[1778128860630,51.59,80867.64,1.4,-0.0045,0.0,0.81468]
[1778128863461,51.59,80867.76,1.4,-0.0045,0.0,0.8146]
[1778128863475,51.59,80867.76,1.4,-0.0045,0.0,0.8146]
[1778128864781,51.59,80867.76,1.4,-0.0045,0.0,0.8146]
[1778128865337,51.59,80867.76,1.4,-0.0045,0.0,0.8146]
[1778128865438,51.59,80867.76,1.4,-0.0045,0.0,0.8146]
[1778128872230,51.59,80867.96,1.4,-0.0045,0.0,0.81447]
[1778128872757,51.59,80867.96,1.4,-0.0045,0.0,0.81447]
[1778128873877,51.59,80868.03,1.4,-0.0045,0.0,0.81442]
[1778128873977,51.59,80868.03,1.4,-0.0045,0.0,0.81442]
[1778128874461,51.59,80868.03,1.4,-0.0045,0.0,0.81442]
[1778128874729,51.59,80868.4,1.4,-0.0045,0.0,0.81418]
[1778128875741,51.59,80868.4,1.4,-0.0045,0.0,0.81418]
[1778128875742,51.59,80869.17,1.4,-0.00449,0.0,0.81368]
[1778128876235,51.59,80869.17,1.4,-0.00449,0.0,0.81368]
[1778128876742,51.59,80869.26,1.4,-0.00449,0.0,0.81362]
[1778128878741,51.59,80869.21,1.4,-0.00449,0.0,0.81365]
[1778128878756,51.59,80869.61,1.4,-0.00449,0.0,0.81339]
[1778128879880,51.59,80869.61,1.4,-0.00449,0.0,0.81339]
[1778128879981,51.59,80870.21,1.4,-0.00449,0.0,0.81299]
[1778128881742,51.59,80870.33,1.4,-0.00449,0.0,0.81292]
[1778128881777,51.59,80869.83,1.4,-0.00449,0.0,0.81324]
[1778128882199,51.59,80869.83,1.4,-0.00449,0.0,0.81324]
[1778128882784,51.59,80869.88,1.4,-0.00449,0.0,0.81321]
[1778128886661,51.59,80871.27,1.4,-0.00448,0.0,0.8123]
[1778128886813,51.59,80871.24,1.4,-0.00448,0.0,0.81232]
[1778128887266,51.59,80871.24,1.4,-0.00448,0.0,0.81232]
[1778128887367,51.59,80871.24,1.4,-0.00448,0.0,0.81232]
[1778128892855,51.59,80865.84,1.4,-0.0045,0.0,0.81484]
[1778128893467,51.59,80865.84,1.4,-0.0045,0.0,0.81484]
[1778128893948,51.59,80865.84,1.4,-0.0045,0.0,0.81484]
[1778128893862,51.59,80865.53,1.4,-0.0045,0.0,0.81504]
[1778128894049,51.59,80865.53,1.4,-0.0045,0.0,0.81504]
[1778128895363,51.59,80865.53,1.4,-0.0045,0.0,0.81504]
[1778128895876,51.59,80865.6,1.4,-0.0045,0.0,0.815]
[1778128896150,51.59,80865.6,1.4,-0.0045,0.0,0.815]
[1778128896883,51.59,80866.3,1.4,-0.0045,0.0,0.81454]
[1778128901918,51.59,80865.3,1.4,-0.0045,0.0,0.81519]
[1778128902941,51.59,80865.3,1.4,-0.0045,0.0,0.81519]
[1778128903709,51.59,80865.42,1.4,-0.0045,0.0,0.81512]
[1778128905690,51.59,80865.54,1.4,-0.0045,0.0,0.81504]
[1778128905705,51.59,80865.54,1.4,-0.0045,0.0,0.81504]
[1778128906365,51.59,80864.66,1.4,-0.00451,0.0,0.81561]
[1778128906895,51.59,80864.66,1.4,-0.00451,0.0,0.81561]
[1778128910650,51.59,80865.42,1.4,-0.0045,0.0,0.81512]
[1778128910981,51.59,80865.52,1.4,-0.0045,0.0,0.81505]
[1778128911890,51.59,80865.52,1.4,-0.0045,0.0,0.81505]
[1778128911990,51.59,80865.62,1.4,-0.0045,0.0,0.81498]
[1778128913692,51.59,80865.76,1.4,-0.0045,0.0,0.81489]
[1778128914002,51.59,80865.83,1.4,-0.0045,0.0,0.81485]
[1778128914742,51.59,80865.83,1.4,-0.0045,0.0,0.81485]
[1778128915009,51.59,80865.77,1.4,-0.0045,0.0,0.81489]
[1778128915231,51.59,80865.77,1.4,-0.0045,0.0,0.81489]
[1778128916016,51.59,80865.89,1.4,-0.0045,0.0,0.81481]
[1778128917459,51.59,80865.54,1.4,-0.0045,0.0,0.81504]
[1778128918030,51.59,80865.0,1.4,-0.00451,0.0,0.81539]
[1778128918589,51.59,80865.0,1.4,-0.00451,0.0,0.81539]
[1778128919010,51.59,80865.0,1.4,-0.00451,0.0,0.81539]
[1778128919815,51.59,80865.0,1.4,-0.00451,0.0,0.81539]
[1778128919886,51.59,80863.89,1.4,-0.00451,0.0,0.81612]
[1778128920540,51.59,80863.89,1.4,-0.00451,0.0,0.81612]
[1778128920641,51.59,80864.15,1.4,-0.00451,0.0,0.81595]
[1778128924524,51.59,80866.4,1.4,-0.0045,0.0,0.81447]
[1778128924625,51.59,80867.27,1.4,-0.0045,0.0,0.8139]
[1778128925080,51.59,80867.27,1.4,-0.0045,0.0,0.8139]
[1778128925122,51.59,80868.24,1.4,-0.00449,0.0,0.81326]
[1778128931122,51.59,80867.57,1.4,-0.00449,0.0,0.8137]
[1778128934441,51.59,80867.42,1.4,-0.0045,0.0,0.8138]
[1778128934932,51.59,80867.42,1.4,-0.0045,0.0,0.8138]
[1778128935535,51.59,80867.42,1.4,-0.0045,0.0,0.8138]
[1778128935964,51.59,80867.42,1.4,-0.0045,0.0,0.8138]
[1778128937193,51.59,80867.07,1.4,-0.0045,0.0,0.81403]
[1778128937201,51.59,80867.07,1.4,-0.0045,0.0,0.81403]
[1778128938286,51.59,80867.07,1.4,-0.0045,0.0,0.81403]
[1778128938461,51.59,80867.07,1.4,-0.0045,0.0,0.81403]
[1778128939010,51.59,80867.07,1.4,-0.0045,0.0,0.81403]
[1778128939178,51.59,80869.65,1.4,-0.00449,0.0,0.81234]
[1778128943662,51.59,80871.03,1.4,-0.00448,0.0,0.81144]
[1778128943729,51.59,80870.12,1.4,-0.00448,0.0,0.81203]
[1778128944158,51.59,80870.12,1.4,-0.00448,0.0,0.81203]
[1778128944793,51.59,80870.12,1.4,-0.00448,0.0,0.81203]
[1778128945538,51.59,80871.04,1.4,-0.00448,0.0,0.81143]
[1778128945638,51.59,80871.03,1.4,-0.00448,0.0,0.81144]
[1778128949504,51.59,80871.76,1.4,-0.00448,0.0,0.81096]
[1778128949966,51.59,80871.76,1.4,-0.00448,0.0,0.81096]
[1778128950669,51.59,80871.8,1.4,-0.00448,0.0,0.81093]
[1778128951033,51.59,80871.8,1.4,-0.00448,0.0,0.81093]
[1778128950770,51.59,80871.77,1.4,-0.00448,0.0,0.81095]
[1778128951262,51.59,80871.8,1.4,-0.00447,0.0,0.80992]
[1778128954069,51.59,80871.8,1.4,-0.00447,0.0,0.80992]
[1778128954698,51.59,80871.8,1.4,-0.00447,0.0,0.80992]
[1778128957836,51.59,80876.81,1.4,-0.00445,0.0,0.80665]
[1778128957937,51.59,80877.67,1.4,-0.00445,0.0,0.80609]
[1778128958536,51.59,80877.67,1.4,-0.00445,0.0,0.80609]
[1778128958549,51.59,80879.12,1.4,-0.00444,0.0,0.80515]
[1778128961984,51.59,80879.12,1.4,-0.00444,0.0,0.80515]
[1778128962029,51.59,80879.12,1.4,-0.00444,0.0,0.80515]
[1778128962784,51.59,80879.12,1.4,-0.00444,0.0,0.80515]
[1778128962884,51.59,80879.37,1.4,-0.00444,0.0,0.80498]
[1778128966926,51.59,80873.07,1.4,-0.00447,0.0,0.80909]
[1778128967027,51.59,80871.05,1.4,-0.00447,0.0,0.81041]
[1778128967616,51.59,80871.05,1.4,-0.00447,0.0,0.81041]
[1778128968027,51.59,80871.05,1.4,-0.00447,0.0,0.81041]
[1778128967711,51.59,80870.94,1.4,-0.00448,0.0,0.81048]
[1778128968128,51.59,80870.94,1.4,-0.00448,0.0,0.81048]
[1778128970321,51.59,80870.75,1.4,-0.00448,0.0,0.8106]
[1778128970950,51.59,80870.75,1.4,-0.00448,0.0,0.8106]
[1778128971641,51.59,80870.91,1.4,-0.00448,0.0,0.8105]
[1778128971688,51.59,80872.01,1.4,-0.00447,0.0,0.80978]
[1778128976982,51.59,80876.43,1.4,-0.00445,0.0,0.8069]
[1778128977083,51.59,80876.42,1.4,-0.00445,0.0,0.8069]
[1778128977764,51.59,80876.42,1.4,-0.00445,0.0,0.8069]
[1778128977791,51.59,80876.42,1.4,-0.00445,0.0,0.8069]
[1778128978780,51.59,80876.42,1.4,-0.00445,0.0,0.8069]
[1778128978782,51.59,80877.14,1.4,-0.00445,0.0,0.80643]
[1778128979490,51.59,80877.14,1.4,-0.00445,0.0,0.80643]
[1778128979593,51.59,80878.02,1.4,-0.00445,0.0,0.80586]
[1778128987520,51.59,80878.21,1.4,-0.00445,0.0,0.80574]
[1778128988508,51.59,80878.21,1.4,-0.00445,0.0,0.80574]
[1778128989100,51.59,80878.21,1.4,-0.00445,0.0,0.80574]
[1778128988527,51.59,80878.71,1.4,-0.00444,0.0,0.80541]
[1778128989534,51.59,80877.09,1.4,-0.00445,0.0,0.80647]
[1778128991089,51.59,80877.09,1.4,-0.00445,0.0,0.80647]
[1778128991093,51.59,80877.09,1.4,-0.00445,0.0,0.80647]
[1778128991160,51.59,80877.99,1.4,-0.00445,0.0,0.80588]
[1778128991194,51.59,80877.99,1.4,-0.00445,0.0,0.80588]
[1778128991231,51.59,80877.99,1.4,-0.00445,0.0,0.80588]
[1778128991548,51.59,80881.74,1.4,-0.00443,0.0,0.80345]
[1778128993618,51.59,80884.59,1.4,-0.00442,0.0,0.8016]
[1778128993719,51.59,80889.3,1.4,-0.0044,0.0,0.79855]
[1778128994767,51.59,80889.3,1.4,-0.0044,0.0,0.79855]
[1778128994800,51.59,80889.21,1.4,-0.0044,0.0,0.79861]
[1778128995324,51.59,80889.21,1.4,-0.0044,0.0,0.79861]
[1778128995576,51.59,80889.12,1.4,-0.0044,0.0,0.79867]
[1778128998266,51.59,80889.45,1.4,-0.0044,0.0,0.79846]
[1778128998818,51.59,80889.45,1.4,-0.0044,0.0,0.79846]
[1778128999422,51.59,80889.45,1.4,-0.0044,0.0,0.79846]
[1778128999889,51.59,80889.45,1.4,-0.0044,0.0,0.79846]
[1778129004817,51.59,80889.17,1.4,-0.0044,0.0,0.79864]
[1778129004916,51.59,80889.17,1.4,-0.0044,0.0,0.79864]
[1778129005917,51.59,80889.17,1.4,-0.0044,0.0,0.79864]
[1778129006004,51.59,80889.17,1.4,-0.0044,0.0,0.79864]
[1778129012695,51.59,80889.34,1.4,-0.00439,0.0,0.79752]
[1778129015877,51.59,80889.01,1.4,-0.0044,0.0,0.79773]
[1778129015919,51.59,80889.05,1.4,-0.0044,0.0,0.79771]
[1778129016585,51.59,80889.05,1.4,-0.0044,0.0,0.79771]
[1778129016686,51.59,80889.05,1.4,-0.0044,0.0,0.79771]
[1778129021758,51.59,80887.08,1.4,-0.0044,0.0,0.79898]
[1778129026076,51.59,80887.86,1.4,-0.0044,0.0,0.79848]
[1778129026735,51.59,80887.78,1.4,-0.0044,0.0,0.79853]
[1778129027826,51.59,80887.82,1.4,-0.0044,0.0,0.7985]
[1778129027927,51.59,80887.79,1.4,-0.0044,0.0,0.79852]
[1778129028457,51.59,80887.79,1.4,-0.0044,0.0,0.79852]
[1778129028807,51.59,80887.86,1.4,-0.0044,0.0,0.79848]
[1778129030014,51.59,80887.86,1.4,-0.0044,0.0,0.79848]
[1778129030114,51.59,80887.97,1.4,-0.0044,0.0,0.7984]
[1778129030711,51.59,80887.97,1.4,-0.0044,0.0,0.7984]
[1778129030821,51.59,80888.37,1.4,-0.0044,0.0,0.79815]
[1778129032533,51.59,80888.37,1.4,-0.0044,0.0,0.79815]
[1778129032634,51.59,80888.37,1.4,-0.0044,0.0,0.79815]
[1778129033704,51.59,80888.37,1.4,-0.0044,0.0,0.79815]
[1778129034849,51.59,80888.81,1.4,-0.0044,0.0,0.79786]
[1778129035692,51.59,80888.81,1.4,-0.0044,0.0,0.79786]
[1778129035856,51.59,80890.22,1.4,-0.00439,0.0,0.79695]
[1778129036477,51.59,80890.22,1.4,-0.00439,0.0,0.79695]
[1778129036960,51.59,80890.22,1.4,-0.00439,0.0,0.79695]
[1778129037648,51.59,80890.22,1.4,-0.00439,0.0,0.79695]
[1778129037870,51.59,80890.25,1.4,-0.00439,0.0,0.79693]
[1778129042071,51.59,80890.5,1.4,-0.00439,0.0,0.79677]
[1778129042762,51.59,80890.5,1.4,-0.00439,0.0,0.79677]
[1778129047941,51.59,80890.1,1.4,-0.00439,0.0,0.79703]
[1778129050069,51.59,80889.88,1.4,-0.00439,0.0,0.79717]
[1778129050980,51.59,80890.34,1.4,-0.00439,0.0,0.79688]
[1778129052016,51.59,80890.34,1.4,-0.00439,0.0,0.79688]
[1778129052051,51.59,80890.37,1.4,-0.00439,0.0,0.79686]
[1778129058029,51.59,80889.14,1.4,-0.0044,0.0,0.79765]
[1778129058869,51.59,80889.14,1.4,-0.0044,0.0,0.79765]
[1778129059036,51.59,80888.26,1.4,-0.0044,0.0,0.79822]
[1778129059474,51.59,80888.26,1.4,-0.0044,0.0,0.79822]
[1778129060043,51.59,80888.19,1.4,-0.0044,0.0,0.79826]
[1778129064141,51.59,80887.41,1.4,-0.0044,0.0,0.79877]
[1778129064699,51.59,80887.8,1.4,-0.0044,0.0,0.79851]
[1778129067054,51.59,80887.06,1.4,-0.0044,0.0,0.79899]
[1778129067155,51.59,80887.06,1.4,-0.0044,0.0,0.79899]
[1778129068449,51.59,80887.06,1.4,-0.0044,0.0,0.79899]
[1778129068549,51.59,80887.06,1.4,-0.0044,0.0,0.79899]
[1778129071485,51.59,80884.72,1.4,-0.00441,0.0,0.7995]
[1778129072116,51.59,80884.72,1.4,-0.00441,0.0,0.7995]
[1778129073915,51.59,80884.35,1.4,-0.00441,0.0,0.79973]
[1778129074141,51.59,80884.29,1.4,-0.00441,0.0,0.79977]
[1778129074609,51.59,80884.29,1.4,-0.00441,0.0,0.79977]
[1778129075148,51.59,80884.39,1.4,-0.00441,0.0,0.79971]
[1778129077490,51.59,80884.46,1.4,-0.00441,0.0,0.79966]
[1778129078055,51.59,80884.46,1.4,-0.00441,0.0,0.79966]
[1778129081793,51.59,80884.44,1.4,-0.00441,0.0,0.79968]
[1778129082197,51.59,80884.98,1.4,-0.00441,0.0,0.79933]
[1778129084327,51.59,80883.99,1.4,-0.00441,0.0,0.79997]
[1778129084379,51.59,80885.18,1.4,-0.00441,0.0,0.7992]
[1778129085989,51.59,80885.18,1.4,-0.00441,0.0,0.7992]
[1778129086090,51.59,80885.22,1.4,-0.00441,0.0,0.79917]
[1778129086779,51.59,80885.22,1.4,-0.00441,0.0,0.79917]
[1778129086880,51.59,80885.22,1.4,-0.00441,0.0,0.79917]
[1778129091503,51.59,80884.96,1.4,-0.00441,0.0,0.79934]
[1778129091947,51.59,80884.96,1.4,-0.00441,0.0,0.79934]
[1778129093396,51.59,80884.96,1.4,-0.00441,0.0,0.79934]
[1778129093935,51.59,80884.96,1.4,-0.00441,0.0,0.79934]
[1778129100165,51.59,80885.01,1.4,-0.00441,0.0,0.79931]
[1778129100849,51.59,80885.01,1.4,-0.00441,0.0,0.79931]
[1778129101470,51.59,80885.01,1.4,-0.00441,0.0,0.79931]
[1778129101557,51.59,80885.37,1.4,-0.00441,0.0,0.79908]
[1778129102807,51.59,80885.37,1.4,-0.00441,0.0,0.79908]
[1778129102907,51.59,80887.91,1.4,-0.0044,0.0,0.79744]
[1778129103933,51.59,80887.91,1.4,-0.0044,0.0,0.79744]
[1778129104027,51.59,80889.69,1.4,-0.00439,0.0,0.79629]
[1778129105098,51.59,80889.69,1.4,-0.00439,0.0,0.79629]
[1778129105199,51.59,80889.17,1.4,-0.00439,0.0,0.79662]
[1778129107598,51.59,80890.2,1.4,-0.00439,0.0,0.79596]
[1778129108148,51.59,80890.2,1.4,-0.00439,0.0,0.79596]
[1778129107699,51.59,80891.34,1.4,-0.00438,0.0,0.79523]
[1778129108250,51.59,80891.34,1.4,-0.00438,0.0,0.79523]
[1778129109589,51.59,80891.34,1.4,-0.00438,0.0,0.79523]
[1778129109651,51.59,80891.32,1.4,-0.00438,0.0,0.79524]
[1778129111928,51.59,80891.37,1.4,-0.00438,0.0,0.79521]
[1778129112029,51.59,80891.37,1.4,-0.00438,0.0,0.79521]
[1778129116850,51.59,80891.2,1.4,-0.00438,0.0,0.79532]
[1778129116951,51.59,80891.2,1.4,-0.00438,0.0,0.79532]
[1778129117918,51.59,80891.2,1.4,-0.00438,0.0,0.79532]
[1778129118000,51.59,80892.07,1.4,-0.00438,0.0,0.79476]
[1778129118583,51.59,80892.07,1.4,-0.00438,0.0,0.79476]
[1778129118965,51.59,80892.07,1.4,-0.00438,0.0,0.79476]
[1778129119674,51.59,80892.11,1.4,-0.00438,0.0,0.79473]
[1778129119692,51.59,80892.11,1.4,-0.00438,0.0,0.79473]
[1778129126108,51.59,80895.91,1.4,-0.00436,0.0,0.79229]
[1778129126153,51.59,80896.75,1.4,-0.00436,0.0,0.79175]
[1778129126842,51.59,80896.75,1.4,-0.00436,0.0,0.79175]
[1778129126943,51.59,80896.78,1.4,-0.00436,0.0,0.79174]
[1778129129031,51.59,80896.78,1.4,-0.00436,0.0,0.79174]
[1778129129049,51.59,80896.89,1.4,-0.00436,0.0,0.79166]
[1778129129693,51.59,80896.89,1.4,-0.00436,0.0,0.79166]
[1778129129770,51.59,80896.79,1.4,-0.00436,0.0,0.79173]
[1778129130861,51.59,80896.79,1.4,-0.00436,0.0,0.79173]
[1778129130962,51.59,80896.58,1.4,-0.00436,0.0,0.79186]
[1778129131555,51.59,80896.58,1.4,-0.00436,0.0,0.79186]
[1778129131656,51.59,80895.88,1.4,-0.00436,0.0,0.79131]
[1778129137095,51.59,80896.38,1.4,-0.00436,0.0,0.79099]
[1778129137196,51.59,80896.42,1.4,-0.00436,0.0,0.79097]
[1778129137745,51.59,80896.42,1.4,-0.00436,0.0,0.79097]
[1778129137759,51.59,80896.3,1.4,-0.00436,0.0,0.79104]
[1778129139608,51.59,80896.72,1.4,-0.00435,0.0,0.79077]
[1778129139616,51.59,80896.72,1.4,-0.00435,0.0,0.79077]
[1778129141849,51.59,80902.26,1.4,-0.00433,0.0,0.78723]
[1778129141905,51.59,80904.14,1.4,-0.00432,0.0,0.78604]
[1778129142649,51.59,80904.14,1.4,-0.00432,0.0,0.78604]
[1778129142749,51.59,80904.99,1.4,-0.00432,0.0,0.78549]
[1778129148662,51.59,80908.51,1.4,-0.00431,0.0,0.78326]
[1778129152925,51.59,80908.52,1.4,-0.00431,0.0,0.78325]
[1778129152999,51.59,80908.45,1.4,-0.00431,0.0,0.78329]
[1778129154137,51.59,80908.45,1.4,-0.00431,0.0,0.78329]
[1778129154216,51.59,80914.35,1.4,-0.00428,0.0,0.77956]
[1778129157877,51.59,80919.53,1.4,-0.00426,0.0,0.77629]
[1778129157946,51.59,80924.44,1.4,-0.00424,0.0,0.7732]
[1778129158501,51.59,80924.44,1.4,-0.00424,0.0,0.7732]
[1778129158732,51.59,80928.3,1.4,-0.00423,0.0,0.77078]
[1778129161662,51.59,80928.83,1.4,-0.00423,0.0,0.77045]
[1778129162200,51.59,80928.83,1.4,-0.00423,0.0,0.77045]
[1778129164686,51.59,80927.43,1.4,-0.00423,0.0,0.77132]
[1778129165129,51.59,80927.43,1.4,-0.00423,0.0,0.77132]
[1778129166884,51.59,80925.14,1.4,-0.00424,0.0,0.77276]
[1778129166923,51.59,80924.62,1.4,-0.00424,0.0,0.77308]
[1778129167519,51.59,80924.62,1.4,-0.00424,0.0,0.77308]
[1778129168136,51.59,80924.62,1.4,-0.00424,0.0,0.77308]
[1778129168305,51.59,80924.44,1.4,-0.00424,0.0,0.7732]
[1778129168804,51.59,80921.62,1.4,-0.00426,0.0,0.77497]
[1778129173838,51.59,80914.14,1.4,-0.00429,0.0,0.77969]
[1778129178873,51.59,80909.34,1.4,-0.0043,0.0,0.78273]
[1778129180840,51.59,80909.34,1.4,-0.0043,0.0,0.78273]
[1778129180941,51.59,80909.34,1.4,-0.0043,0.0,0.78273]
[1778129181479,51.59,80909.34,1.4,-0.0043,0.0,0.78273]
[1778129181895,51.59,80909.89,1.4,-0.0043,0.0,0.78238]
[1778129185737,51.59,80909.77,1.4,-0.0043,0.0,0.78246]
[1778129185838,51.59,80909.77,1.4,-0.0043,0.0,0.78246]
[1778129186353,51.59,80909.77,1.4,-0.0043,0.0,0.78246]
[1778129186888,51.59,80909.77,1.4,-0.0043,0.0,0.78246]
[1778129187597,51.59,80909.81,1.4,-0.0043,0.0,0.78243]
[1778129187697,51.59,80909.81,1.4,-0.0043,0.0,0.78243]
[1778129188724,51.59,80909.81,1.4,-0.0043,0.0,0.78243]
[1778129189126,51.59,80909.81,1.4,-0.0043,0.0,0.78243]
[1778129191185,51.59,80909.77,1.4,-0.0043,0.0,0.78246]
[1778129191286,51.59,80905.4,1.4,-0.00431,0.0,0.78424]
[1778129191961,51.59,80905.4,1.4,-0.00431,0.0,0.78424]
[1778129191965,51.59,80905.79,1.4,-0.00431,0.0,0.78399]
[1778129194988,51.59,80905.95,1.4,-0.00431,0.0,0.78389]
[1778129195042,51.59,80906.26,1.4,-0.00431,0.0,0.78369]
[1778129196292,51.59,80906.26,1.4,-0.00431,0.0,0.78369]
[1778129197000,51.59,80903.82,1.4,-0.00432,0.0,0.78524]
[1778129200119,51.59,80904.11,1.4,-0.00432,0.0,0.78506]
[1778129200219,51.59,80904.11,1.4,-0.00432,0.0,0.78506]
[1778129201897,51.59,80904.15,1.4,-0.00432,0.0,0.78503]
[1778129202035,51.59,80904.53,1.4,-0.00432,0.0,0.78479]
[1778129205278,51.59,80904.42,1.4,-0.00432,0.0,0.78486]
[1778129205292,51.59,80904.5,1.4,-0.00432,0.0,0.78481]
[1778129205803,51.59,80904.5,1.4,-0.00432,0.0,0.78481]
[1778129206063,51.59,80904.82,1.4,-0.00432,0.0,0.78461]
[1778129206438,51.59,80904.82,1.4,-0.00432,0.0,0.78461]
[1778129206917,51.59,80904.82,1.4,-0.00432,0.0,0.78461]
[1778129207619,51.59,80904.82,1.4,-0.00432,0.0,0.78461]
[1778129208149,51.59,80904.82,1.4,-0.00432,0.0,0.78461]
[1778129208728,51.59,80904.94,1.4,-0.00432,0.0,0.78453]
[1778129209084,51.59,80905.01,1.4,-0.00432,0.0,0.78449]
[1778129209433,51.59,80905.01,1.4,-0.00432,0.0,0.78449]
[1778129210091,51.59,80905.08,1.4,-0.00432,0.0,0.78444]
[1778129211168,51.59,80905.08,1.4,-0.00432,0.0,0.78444]
[1778129211269,51.59,80904.98,1.4,-0.00432,0.0,0.78451]
[1778129211776,51.59,80904.98,1.4,-0.00432,0.0,0.78451]
[1778129211877,51.59,80904.98,1.4,-0.00432,0.0,0.78451]
[1778129214165,51.59,80904.98,1.4,-0.00432,0.0,0.78451]
[1778129214265,51.59,80905.09,1.4,-0.00432,0.0,0.78444]
[1778129214887,51.59,80905.09,1.4,-0.00432,0.0,0.78444]
[1778129214988,51.59,80905.09,1.4,-0.00432,0.0,0.78444]
[1778129217828,51.59,80905.09,1.4,-0.00432,0.0,0.78444]
[1778129218147,51.59,80906.6,1.4,-0.00431,0.0,0.78348]
[1778129218373,51.59,80906.6,1.4,-0.00431,0.0,0.78348]
[1778129219154,51.59,80907.41,1.4,-0.00431,0.0,0.78296]
[1778129222906,51.59,80906.2,1.4,-0.00431,0.0,0.78373]
[1778129223182,51.59,80906.65,1.4,-0.00431,0.0,0.78344]
[1778129223564,51.59,80906.65,1.4,-0.00431,0.0,0.78344]
[1778129223651,51.59,80906.65,1.4,-0.00431,0.0,0.78344]
[1778129224761,51.59,80906.65,1.4,-0.00431,0.0,0.78344]
[1778129225269,51.59,80906.65,1.4,-0.00431,0.0,0.78344]
[1778129224861,51.59,80906.65,1.4,-0.00431,0.0,0.78344]
[1778129225886,51.59,80906.65,1.4,-0.00431,0.0,0.78344]
[1778129226992,51.59,80905.72,1.4,-0.00431,0.0,0.78403]
[1778129227210,51.59,80906.42,1.4,-0.00431,0.0,0.78359]
[1778129234259,51.59,80906.38,1.4,-0.00431,0.0,0.78362]
[1778129236502,51.59,80907.36,1.4,-0.00431,0.0,0.78299]
[1778129236857,51.59,80907.36,1.4,-0.00431,0.0,0.78299]
[1778129237410,51.59,80911.24,1.4,-0.00429,0.0,0.78053]
[1778129238151,51.59,80911.24,1.4,-0.00429,0.0,0.78053]
[1778129239823,51.59,80910.06,1.4,-0.0043,0.0,0.78128]
[1778129240268,51.59,80910.06,1.4,-0.0043,0.0,0.78128]
[1778129240831,51.59,80910.06,1.4,-0.0043,0.0,0.78128]
[1778129240931,51.59,80910.06,1.4,-0.0043,0.0,0.78128]
[1778129241439,51.59,80910.06,1.4,-0.0043,0.0,0.78128]
[1778129242317,51.59,80910.23,1.4,-0.0043,0.0,0.78117]
[1778129247352,51.59,80908.43,1.4,-0.0043,0.0,0.78231]
[1778129252889,51.59,80908.37,1.4,-0.0043,0.0,0.78136]
[1778129252979,51.59,80908.2,1.4,-0.0043,0.0,0.78147]
[1778129253570,51.59,80908.2,1.4,-0.0043,0.0,0.78147]
[1778129253593,51.59,80908.2,1.4,-0.0043,0.0,0.78147]
[1778129255421,51.59,80908.2,1.4,-0.0043,0.0,0.78147]
[1778129255921,51.59,80908.2,1.4,-0.0043,0.0,0.78147]
[1778129258864,51.59,80907.12,1.4,-0.0043,0.0,0.78215]
[1778129259245,51.59,80907.12,1.4,-0.0043,0.0,0.78215]
[1778129263103,51.59,80894.03,1.4,-0.00435,0.0,0.79049]
[1778129263203,51.59,80895.41,1.4,-0.00435,0.0,0.78961]
[1778129263799,51.59,80895.41,1.4,-0.00435,0.0,0.78961]
[1778129263899,51.59,80895.41,1.4,-0.00435,0.0,0.78961]
[1778129265914,51.59,80894.11,1.4,-0.00435,0.0,0.79044]
[1778129265977,51.59,80894.64,1.4,-0.00435,0.0,0.7901]
[1778129267375,51.59,80894.64,1.4,-0.00435,0.0,0.7901]
[1778129267389,51.59,80895.01,1.4,-0.00435,0.0,0.78987]
[1778129269675,51.59,80896.14,1.4,-0.00435,0.0,0.78914]
[1778129270201,51.59,80896.14,1.4,-0.00435,0.0,0.78914]
[1778129274556,51.59,80896.89,1.4,-0.00434,0.0,0.78866]
[1778129275203,51.59,80896.89,1.4,-0.00434,0.0,0.78866]
[1778129276324,51.59,80896.96,1.4,-0.00434,0.0,0.78862]
[1778129276380,51.59,80896.96,1.4,-0.00434,0.0,0.78862]
[1778129276366,51.59,80897.0,1.4,-0.00434,0.0,0.78859]
[1778129276527,51.59,80897.0,1.4,-0.00434,0.0,0.78859]
[1778129276558,51.59,80899.13,1.4,-0.00433,0.0,0.78723]
[1778129281867,51.59,80906.72,1.4,-0.0043,0.0,0.78241]
[1778129282372,51.59,80906.72,1.4,-0.0043,0.0,0.78241]
[1778129287669,51.59,80909.7,1.4,-0.00429,0.0,0.78052]
[1778129288210,51.59,80909.7,1.4,-0.00429,0.0,0.78052]
[1778129293677,51.59,80909.42,1.4,-0.00429,0.0,0.78069]
[1778129297804,51.59,80910.41,1.4,-0.00429,0.0,0.78007]
[1778129298389,51.59,80910.41,1.4,-0.00429,0.0,0.78007]
[1778129297905,51.59,80910.83,1.4,-0.00429,0.0,0.7798]
[1778129298712,51.59,80910.75,1.4,-0.00429,0.0,0.77985]
[1778129299985,51.59,80910.75,1.4,-0.00429,0.0,0.77985]
[1778129300085,51.59,80910.76,1.4,-0.00429,0.0,0.77985]
[1778129302122,51.59,80910.76,1.4,-0.00429,0.0,0.77985]
[1778129302223,51.59,80910.9,1.4,-0.00429,0.0,0.77976]
[1778129305855,51.59,80910.42,1.4,-0.00429,0.0,0.78006]
[1778129305928,51.59,80910.42,1.4,-0.00429,0.0,0.78006]
[1778129307161,51.59,80910.42,1.4,-0.00429,0.0,0.78006]
[1778129307261,51.59,80911.11,1.4,-0.00429,0.0,0.77962]
[1778129308176,51.59,80911.11,1.4,-0.00429,0.0,0.77962]
[1778129308429,51.59,80911.11,1.4,-0.00429,0.0,0.77962]
[1778129308276,51.59,80911.21,1.4,-0.00429,0.0,0.77956]
[1778129308782,51.59,80915.47,1.4,-0.00427,0.0,0.77687]
[1778129310821,51.59,80915.65,1.4,-0.00427,0.0,0.77676]
[1778129311377,51.59,80915.65,1.4,-0.00427,0.0,0.77676]
[1778129310921,51.59,80916.22,1.4,-0.00427,0.0,0.7764]
[1778129311803,51.59,80916.26,1.4,-0.00426,0.0,0.77539]
[1778129312775,51.59,80916.26,1.4,-0.00426,0.0,0.77539]
[1778129313434,51.59,80916.26,1.4,-0.00426,0.0,0.77539]
[1778129312810,51.59,80915.56,1.4,-0.00426,0.0,0.77583]
[1778129313817,51.59,80915.67,1.4,-0.00426,0.0,0.77576]
[1778129314601,51.59,80915.67,1.4,-0.00426,0.0,0.77576]
[1778129314949,51.59,80915.67,1.4,-0.00426,0.0,0.77576]
[1778129319170,51.59,80918.45,1.4,-0.00425,0.0,0.77401]
[1778129319270,51.59,80918.8,1.4,-0.00425,0.0,0.77379]
[1778129319832,51.59,80918.8,1.4,-0.00425,0.0,0.77379]
[1778129319859,51.59,80918.37,1.4,-0.00425,0.0,0.77406]
[1778129322421,51.59,80918.37,1.4,-0.00425,0.0,0.77406]
[1778129323094,51.59,80918.37,1.4,-0.00425,0.0,0.77406]
[1778129327522,51.59,80918.46,1.4,-0.00425,0.0,0.774]
[1778129327994,51.59,80918.46,1.4,-0.00425,0.0,0.774]
[1778129328694,51.59,80918.46,1.4,-0.00425,0.0,0.774]
[1778129329111,51.59,80918.46,1.4,-0.00425,0.0,0.774]
[1778129330350,51.59,80918.46,1.4,-0.00425,0.0,0.774]
[1778129330451,51.59,80918.46,1.4,-0.00425,0.0,0.774]
[1778129331316,51.59,80918.46,1.4,-0.00425,0.0,0.774]
[1778129331943,51.59,80918.51,1.4,-0.00425,0.0,0.77397]
[1778129332583,51.59,80918.51,1.4,-0.00425,0.0,0.77397]
[1778129333140,51.59,80918.51,1.4,-0.00425,0.0,0.77397]
[1778129334765,51.59,80918.46,1.4,-0.00425,0.0,0.774]
[1778129335257,51.59,80918.46,1.4,-0.00425,0.0,0.774]
[1778129341619,51.59,80918.58,1.4,-0.00425,0.0,0.77393]
[1778129341975,51.59,80918.58,1.4,-0.00425,0.0,0.77393]
[1778129348055,51.59,80918.66,1.4,-0.00425,0.0,0.77388]
[1778129353592,51.59,80919.08,1.4,-0.00425,0.0,0.77361]
[1778129353999,51.59,80919.08,1.4,-0.00425,0.0,0.77361]
[1778129355938,51.59,80919.08,1.4,-0.00425,0.0,0.77361]
[1778129356111,51.59,80921.87,1.4,-0.00424,0.0,0.77186]
[1778129356704,51.59,80921.87,1.4,-0.00424,0.0,0.77186]
[1778129357260,51.59,80921.87,1.4,-0.00424,0.0,0.77186]
[1778129357917,51.59,80922.53,1.4,-0.00424,0.0,0.77145]
[1778129358125,51.59,80922.91,1.4,-0.00423,0.0,0.77121]
[1778129359765,51.59,80923.55,1.4,-0.00423,0.0,0.77081]
[1778129360272,51.59,80923.55,1.4,-0.00423,0.0,0.77081]
[1778129360888,51.59,80923.55,1.4,-0.00423,0.0,0.77081]
[1778129361146,51.59,80923.59,1.4,-0.00423,0.0,0.77078]
[1778129361593,51.59,80923.59,1.4,-0.00423,0.0,0.77078]
[1778129362153,51.59,80923.92,1.4,-0.00423,0.0,0.77057]
[1778129365166,51.59,80924.3,1.4,-0.00423,0.0,0.77034]
[1778129365174,51.59,80924.38,1.4,-0.00423,0.0,0.77029]
[1778129365765,51.59,80924.38,1.4,-0.00423,0.0,0.77029]
[1778129366181,51.59,80924.41,1.4,-0.00423,0.0,0.77027]
[1778129367805,51.59,80924.41,1.4,-0.00423,0.0,0.77027]
[1778129368338,51.59,80924.41,1.4,-0.00423,0.0,0.77027]
[1778129369258,51.59,80924.41,1.4,-0.00423,0.0,0.77027]
[1778129369956,51.59,80924.41,1.4,-0.00423,0.0,0.77027]
[1778129371866,51.59,80923.68,1.4,-0.00423,0.0,0.76974]
[1778129371965,51.59,80923.68,1.4,-0.00423,0.0,0.76974]
[1778129373089,51.59,80923.68,1.4,-0.00423,0.0,0.76974]
[1778129373230,51.59,80923.77,1.4,-0.00423,0.0,0.76969]
[1778129376813,51.59,80923.73,1.4,-0.00423,0.0,0.76971]
[1778129377478,51.59,80923.73,1.4,-0.00423,0.0,0.76971]
[1778129376914,51.59,80923.73,1.4,-0.00423,0.0,0.76971]
[1778129377548,51.59,80923.73,1.4,-0.00423,0.0,0.76971]
[1778129378933,51.59,80923.73,1.4,-0.00423,0.0,0.76971]
[1778129379272,51.59,80924.04,1.4,-0.00423,0.0,0.76952]
[1778129379776,51.59,80924.04,1.4,-0.00423,0.0,0.76952]
[1778129380279,51.59,80923.8,1.4,-0.00423,0.0,0.76967]
[1778129383171,51.59,80923.8,1.4,-0.00423,0.0,0.76967]
[1778129383272,51.59,80923.8,1.4,-0.00423,0.0,0.76967]
[1778129383845,51.59,80923.8,1.4,-0.00423,0.0,0.76967]
[1778129383946,51.59,80923.8,1.4,-0.00423,0.0,0.76967]
[1778129385102,51.59,80923.8,1.4,-0.00423,0.0,0.76967]
[1778129385143,51.59,80923.8,1.4,-0.00423,0.0,0.76967]
[1778129388623,51.59,80925.57,1.4,-0.00422,0.0,0.76856]
[1778129389014,51.59,80925.57,1.4,-0.00422,0.0,0.76856]
[1778129390136,51.59,80927.45,1.4,-0.00421,0.0,0.76739]
[1778129390349,51.59,80929.65,1.4,-0.0042,0.0,0.76601]
[1778129391806,51.59,80930.76,1.4,-0.0042,0.0,0.76532]
[1778129392363,51.59,80932.81,1.4,-0.00419,0.0,0.76405]
[1778129392898,51.59,80932.81,1.4,-0.00419,0.0,0.76405]
[1778129392961,51.59,80932.81,1.4,-0.00419,0.0,0.76405]
[1778129393534,51.59,80932.81,1.4,-0.00419,0.0,0.76405]
[1778129394377,51.59,80932.94,1.4,-0.00419,0.0,0.76397]
[1778129396704,51.59,80934.68,1.4,-0.00418,0.0,0.76289]
[1778129396851,51.59,80934.68,1.4,-0.00418,0.0,0.76289]
[1778129397385,51.59,80934.68,1.4,-0.00418,0.0,0.76289]
[1778129397398,51.59,80925.99,1.4,-0.00422,0.0,0.7683]
[1778129397701,51.59,80925.99,1.4,-0.00422,0.0,0.7683]
[1778129398407,51.59,80921.73,1.4,-0.00423,0.0,0.77096]
[1778129399683,51.59,80925.55,1.4,-0.00422,0.0,0.76857]
[1778129400395,51.59,80925.55,1.4,-0.00422,0.0,0.76857]
[1778129405145,51.59,80926.7,1.4,-0.00421,0.0,0.76786]
[1778129405457,51.59,80925.72,1.4,-0.00422,0.0,0.76847]
[1778129405722,51.59,80925.72,1.4,-0.00422,0.0,0.76847]
[1778129406464,51.59,80925.83,1.4,-0.00422,0.0,0.7684]
[1778129411500,51.59,80922.52,1.4,-0.00423,0.0,0.77047]
[1778129413855,51.59,80920.32,1.4,-0.00424,0.0,0.77185]
[1778129414521,51.59,80920.2,1.4,-0.00424,0.0,0.77192]
[1778129414654,51.59,80920.2,1.4,-0.00424,0.0,0.77192]
[1778129415528,51.59,80919.54,1.4,-0.00424,0.0,0.77234]
[1778129420564,51.59,80919.54,1.4,-0.00424,0.0,0.77234]
[1778129426486,51.59,80917.66,1.4,-0.00425,0.0,0.77352]
[1778129426605,51.59,80917.63,1.4,-0.00425,0.0,0.77354]
[1778129427626,51.59,80917.63,1.4,-0.00425,0.0,0.77354]
[1778129427726,51.59,80917.63,1.4,-0.00425,0.0,0.77354]
[1778129429618,51.59,80917.63,1.4,-0.00425,0.0,0.77354]
[1778129430080,51.59,80917.63,1.4,-0.00425,0.0,0.77354]
[1778129431398,51.59,80919.51,1.4,-0.00424,0.0,0.77236]
[1778129431498,51.59,80919.81,1.4,-0.00424,0.0,0.77118]
[1778129432006,51.59,80919.81,1.4,-0.00424,0.0,0.77118]
[1778129432107,51.59,80919.81,1.4,-0.00424,0.0,0.77118]
[1778129432767,51.59,80919.81,1.4,-0.00424,0.0,0.77118]
[1778129433315,51.59,80919.81,1.4,-0.00424,0.0,0.77118]
[1778129434471,51.59,80919.81,1.4,-0.00424,0.0,0.77118]
[1778129435005,51.59,80919.81,1.4,-0.00424,0.0,0.77118]
[1778129444718,51.59,80920.39,1.4,-0.00423,0.0,0.77082]
[1778129445394,51.59,80920.39,1.4,-0.00423,0.0,0.77082]
[1778129447705,51.59,80920.39,1.4,-0.00423,0.0,0.77082]
[1778129448224,51.59,80920.39,1.4,-0.00423,0.0,0.77082]
[1778129450980,51.59,80920.34,1.4,-0.00423,0.0,0.77085]
[1778129451052,51.59,80920.34,1.4,-0.00423,0.0,0.77085]
[1778129451752,51.59,80920.34,1.4,-0.00423,0.0,0.77085]
[1778129453794,51.59,80920.3,1.4,-0.00423,0.0,0.77088]
[1778129455787,51.59,80920.58,1.4,-0.00423,0.0,0.7707]
[1778129456387,51.59,80920.58,1.4,-0.00423,0.0,0.7707]
[1778129457692,51.59,80926.11,1.4,-0.00421,0.0,0.76724]
[1778129458218,51.59,80926.11,1.4,-0.00421,0.0,0.76724]
[1778129463418,51.59,80927.68,1.4,-0.00421,0.0,0.76626]
[1778129463519,51.59,80928.07,1.4,-0.0042,0.0,0.76602]
[1778129463920,51.59,80928.07,1.4,-0.0042,0.0,0.76602]
[1778129464021,51.59,80927.51,1.4,-0.00421,0.0,0.76637]
[1778129465843,51.59,80927.7,1.4,-0.00421,0.0,0.76625]
[1778129466438,51.59,80927.7,1.4,-0.00421,0.0,0.76625]
[1778129468404,51.59,80928.16,1.4,-0.0042,0.0,0.76597]
[1778129468446,51.59,80928.21,1.4,-0.0042,0.0,0.76593]
[1778129468979,51.59,80928.21,1.4,-0.0042,0.0,0.76593]
[1778129469049,51.59,80928.44,1.4,-0.0042,0.0,0.76579]
[1778129469640,51.59,80928.44,1.4,-0.0042,0.0,0.76579]
[1778129470041,51.59,80928.44,1.4,-0.0042,0.0,0.76579]
[1778129479977,51.59,80933.88,1.4,-0.00418,0.0,0.76241]
[1778129483198,51.59,80934.85,1.4,-0.00418,0.0,0.76181]
[1778129483224,51.59,80938.98,1.4,-0.00416,0.0,0.75925]
[1778129483828,51.59,80938.98,1.4,-0.00416,0.0,0.75925]
[1778129484019,51.59,80938.98,1.4,-0.00416,0.0,0.75925]
[1778129484715,51.59,80949.5,1.4,-0.00412,0.0,0.75276]
[1778129485013,51.59,80951.82,1.4,-0.00411,0.0,0.75134]
[1778129488924,51.59,80951.94,1.4,-0.00411,0.0,0.75127]
[1778129489516,51.59,80951.94,1.4,-0.00411,0.0,0.75127]
[1778129495083,51.59,80954.47,1.4,-0.0041,0.0,0.74876]
[1778129498376,51.59,80953.86,1.4,-0.0041,0.0,0.74913]
[1778129498452,51.59,80951.97,1.4,-0.00411,0.0,0.75029]
[1778129498883,51.59,80951.97,1.4,-0.00411,0.0,0.75029]
[1778129499112,51.59,80951.73,1.4,-0.00411,0.0,0.75043]
[1778129499964,51.59,80951.73,1.4,-0.00411,0.0,0.75043]
[1778129500051,51.59,80951.73,1.4,-0.00411,0.0,0.75043]
[1778129501900,51.59,80951.73,1.4,-0.00411,0.0,0.75043]
[1778129502132,51.59,80951.69,1.4,-0.00411,0.0,0.75046]
[1778129503709,51.59,80951.39,1.4,-0.00411,0.0,0.75064]
[1778129504238,51.59,80951.39,1.4,-0.00411,0.0,0.75064]
[1778129507892,51.59,80952.56,1.4,-0.00411,0.0,0.74992]
[1778129508432,51.59,80952.56,1.4,-0.00411,0.0,0.74992]
[1778129517237,51.59,80964.35,1.4,-0.00406,0.0,0.74274]
[1778129521374,51.59,80963.0,1.4,-0.00407,0.0,0.74356]
[1778129521432,51.59,80958.14,1.4,-0.00408,0.0,0.74652]
[1778129521983,51.59,80958.14,1.4,-0.00408,0.0,0.74652]
[1778129522272,51.59,80953.6,1.4,-0.0041,0.0,0.74929]
[1778129527307,51.59,80956.74,1.4,-0.00409,0.0,0.74737]
[1778129527665,51.59,80956.74,1.4,-0.00409,0.0,0.74737]
[1778129528103,51.59,80956.74,1.4,-0.00409,0.0,0.74737]
[1778129529437,51.59,80956.72,1.4,-0.00409,0.0,0.74738]
[1778129529538,51.59,80956.74,1.4,-0.00409,0.0,0.74737]
[1778129530755,51.59,80956.71,1.4,-0.00409,0.0,0.74739]
[1778129531335,51.59,80956.89,1.4,-0.00409,0.0,0.74728]
[1778129532063,51.59,80956.89,1.4,-0.00409,0.0,0.74728]
[1778129532342,51.59,80957.28,1.4,-0.00409,0.0,0.74704]
[1778129532698,51.59,80957.28,1.4,-0.00409,0.0,0.74704]
[1778129532774,51.59,80957.28,1.4,-0.00409,0.0,0.74704]
[1778129532795,51.59,80957.28,1.4,-0.00409,0.0,0.74704]
[1778129533349,51.59,80962.78,1.4,-0.00407,0.0,0.74369]
[1778129536754,51.59,80967.31,1.4,-0.00405,0.0,0.74094]
[1778129537482,51.59,80967.31,1.4,-0.00405,0.0,0.74094]
[1778129537924,51.59,80967.48,1.4,-0.00405,0.0,0.74084]
[1778129538390,51.59,80970.78,1.4,-0.00404,0.0,0.73884]
[1778129539150,51.59,80970.78,1.4,-0.00404,0.0,0.73884]
[1778129539397,51.59,80970.37,1.4,-0.00404,0.0,0.73909]
[1778129543439,51.59,80969.93,1.4,-0.00404,0.0,0.73936]
[1778129543507,51.59,80969.93,1.4,-0.00404,0.0,0.73936]
[1778129544227,51.59,80969.93,1.4,-0.00404,0.0,0.73936]
[1778129544432,51.59,80970.0,1.4,-0.00404,0.0,0.73932]
[1778129547086,51.59,80970.43,1.4,-0.00404,0.0,0.73906]
[1778129547453,51.59,80970.57,1.4,-0.00404,0.0,0.73897]
[1778129547727,51.59,80970.57,1.4,-0.00404,0.0,0.73897]
[1778129548460,51.59,80970.46,1.4,-0.00404,0.0,0.73904]
[1778129548960,51.59,80970.46,1.4,-0.00404,0.0,0.73904]
[1778129549565,51.59,80970.5,1.4,-0.00404,0.0,0.73901]
[1778129550707,51.59,80970.08,1.4,-0.00404,0.0,0.73927]
[1778129551481,51.59,80969.85,1.4,-0.00403,0.0,0.73845]
[1778129552996,51.59,80970.08,1.4,-0.00403,0.0,0.73831]
[1778129553495,51.59,80969.0,1.4,-0.00404,0.0,0.73897]
[1778129554237,51.59,80969.0,1.4,-0.00404,0.0,0.73897]
[1778129554818,51.59,80968.93,1.4,-0.00404,0.0,0.73901]
[1778129555509,51.59,80969.78,1.4,-0.00403,0.0,0.7385]
[1778129555841,51.59,80969.78,1.4,-0.00403,0.0,0.7385]
[1778129556383,51.59,80969.78,1.4,-0.00403,0.0,0.7385]
[1778129557698,51.59,80970.28,1.4,-0.00403,0.0,0.73819]
[1778129558530,51.59,80970.88,1.4,-0.00403,0.0,0.73783]
[1778129558783,51.59,80970.88,1.4,-0.00403,0.0,0.73783]
[1778129559537,51.59,80970.87,1.4,-0.00403,0.0,0.73784]
[1778129559764,51.59,80970.87,1.4,-0.00403,0.0,0.73784]
[1778129560544,51.59,80969.46,1.4,-0.00404,0.0,0.73869]
[1778129561370,51.59,80969.46,1.4,-0.00404,0.0,0.73869]
[1778129561551,51.59,80967.36,1.4,-0.00404,0.0,0.73996]
[1778129561871,51.59,80967.36,1.4,-0.00404,0.0,0.73996]
[1778129562637,51.59,80967.36,1.4,-0.00404,0.0,0.73996]
[1778129562558,51.59,80964.93,1.4,-0.00405,0.0,0.74143]
[1778129563565,51.59,80958.48,1.4,-0.00408,0.0,0.74535]
[1778129565582,51.59,80958.05,1.4,-0.00408,0.0,0.74561]
[1778129565683,51.59,80958.02,1.4,-0.00408,0.0,0.74563]
[1778129566113,51.59,80958.02,1.4,-0.00408,0.0,0.74563]
[1778129566212,51.59,80958.02,1.4,-0.00408,0.0,0.74563]
[1778129571128,51.59,80958.05,1.4,-0.00408,0.0,0.74561]
[1778129571621,51.59,80958.02,1.4,-0.00408,0.0,0.74563]
[1778129571775,51.59,80958.02,1.4,-0.00408,0.0,0.74563]
[1778129574190,51.59,80958.02,1.4,-0.00408,0.0,0.74563]
[1778129574862,51.59,80958.02,1.4,-0.00408,0.0,0.74563]
[1778129576659,51.59,80958.22,1.4,-0.00408,0.0,0.74551]
[1778129581694,51.59,80960.22,1.4,-0.00407,0.0,0.74429]
[1778129582308,51.59,80960.22,1.4,-0.00407,0.0,0.74429]
[1778129582701,51.59,80960.19,1.4,-0.00407,0.0,0.74431]
[1778129582938,51.59,80960.19,1.4,-0.00407,0.0,0.74431]
[1778129583708,51.59,80962.78,1.4,-0.00406,0.0,0.74273]
[1778129586748,51.59,80961.71,1.4,-0.00407,0.0,0.74338]
[1778129587332,51.59,80961.71,1.4,-0.00407,0.0,0.74338]
[1778129589215,51.59,80962.64,1.4,-0.00406,0.0,0.74282]
[1778129589217,51.59,80962.52,1.4,-0.00406,0.0,0.74289]
[1778129591857,51.59,80961.86,1.4,-0.00406,0.0,0.74329]
[1778129592509,51.59,80961.86,1.4,-0.00406,0.0,0.74329]
[1778129593063,51.59,80961.86,1.4,-0.00406,0.0,0.74329]
[1778129593162,51.59,80961.86,1.4,-0.00406,0.0,0.74329]
[1778129595476,51.59,80962.46,1.4,-0.00406,0.0,0.74293]
[1778129595577,51.59,80962.3,1.4,-0.00406,0.0,0.74303]
[1778129595973,51.59,80962.3,1.4,-0.00406,0.0,0.74303]
[1778129596073,51.59,80962.34,1.4,-0.00406,0.0,0.743]
[1778129601834,51.59,80960.81,1.4,-0.00407,0.0,0.74393]
[1778129606869,51.59,80961.35,1.4,-0.00407,0.0,0.7436]
[1778129609031,51.59,80961.42,1.4,-0.00407,0.0,0.74356]
[1778129609620,51.59,80961.42,1.4,-0.00407,0.0,0.74356]
[1778129610706,51.59,80961.42,1.4,-0.00407,0.0,0.74356]
[1778129611129,51.59,80961.4,1.4,-0.00407,0.0,0.74357]
[1778129612524,51.59,80961.4,1.4,-0.00406,0.0,0.74262]
[1778129612624,51.59,80961.61,1.4,-0.00406,0.0,0.74249]
[1778129613713,51.59,80961.61,1.4,-0.00406,0.0,0.74249]
[1778129613918,51.59,80961.14,1.4,-0.00406,0.0,0.74277]
[1778129614822,51.59,80961.14,1.4,-0.00406,0.0,0.74277]
[1778129614923,51.59,80961.14,1.4,-0.00406,0.0,0.74277]
[1778129615869,51.59,80961.14,1.4,-0.00406,0.0,0.74277]
[1778129615932,51.59,80961.31,1.4,-0.00406,0.0,0.74267]
[1778129618391,51.59,80961.3,1.4,-0.00406,0.0,0.74268]
[1778129618418,51.59,80961.3,1.4,-0.00406,0.0,0.74268]
[1778129618780,51.59,80961.3,1.4,-0.00406,0.0,0.74268]
[1778129618953,51.59,80960.95,1.4,-0.00406,0.0,0.74289]
[1778129623988,51.59,80961.73,1.4,-0.00406,0.0,0.74241]
[1778129626739,51.59,80961.73,1.4,-0.00406,0.0,0.74241]
[1778129627503,51.59,80961.8,1.4,-0.00406,0.0,0.74237]
[1778129631479,51.59,80961.91,1.4,-0.00406,0.0,0.74231]
[1778129631580,51.59,80961.91,1.4,-0.00406,0.0,0.74231]
[1778129631926,51.59,80961.91,1.4,-0.00406,0.0,0.74231]
[1778129633052,51.59,80961.73,1.4,-0.00406,0.0,0.74241]
[1778129638087,51.59,80961.77,1.4,-0.00406,0.0,0.74239]
[1778129642769,51.59,80961.77,1.4,-0.00406,0.0,0.74239]
[1778129642774,51.59,80961.66,1.4,-0.00406,0.0,0.74246]
[1778129643163,51.59,80961.66,1.4,-0.00406,0.0,0.74246]
[1778129643263,51.59,80963.09,1.4,-0.00405,0.0,0.74159]
[1778129648033,51.59,80962.97,1.4,-0.00406,0.0,0.74166]
[1778129648725,51.59,80962.97,1.4,-0.00406,0.0,0.74166]
[1778129648158,51.59,80963.07,1.4,-0.00406,0.0,0.7416]
[1778129649165,51.59,80963.19,1.4,-0.00405,0.0,0.74153]
[1778129653171,51.59,80963.18,1.4,-0.00405,0.0,0.74154]
[1778129653740,51.59,80963.18,1.4,-0.00405,0.0,0.74154]
[1778129653272,51.59,80963.18,1.4,-0.00405,0.0,0.74154]
[1778129653840,51.59,80963.18,1.4,-0.00405,0.0,0.74154]
[1778129654809,51.59,80963.18,1.4,-0.00405,0.0,0.74154]
[1778129655330,51.59,80963.18,1.4,-0.00405,0.0,0.74154]
[1778129659018,51.59,80965.23,1.4,-0.00405,0.0,0.74029]
[1778129659586,51.59,80965.23,1.4,-0.00405,0.0,0.74029]
[1778129659772,51.59,80965.23,1.4,-0.00405,0.0,0.74029]
[1778129660242,51.59,80975.16,1.4,-0.00401,0.0,0.7343]
[1778129660868,51.59,80975.16,1.4,-0.00401,0.0,0.7343]
[1778129661249,51.59,80976.72,1.4,-0.004,0.0,0.73337]
[1778129662165,51.59,80976.72,1.4,-0.004,0.0,0.73337]
[1778129662627,51.59,80976.72,1.4,-0.004,0.0,0.73337]
[1778129662816,51.59,80977.48,1.4,-0.004,0.0,0.73291]
[1778129663521,51.59,80977.48,1.4,-0.004,0.0,0.73291]
[1778129672409,51.59,80979.67,1.4,-0.00399,0.0,0.7316]
[1778129672439,51.59,80979.67,1.4,-0.00399,0.0,0.73065]
[1778129672993,51.59,80979.67,1.4,-0.00399,0.0,0.73065]
[1778129673333,51.59,80979.74,1.4,-0.00399,0.0,0.73061]
[1778129676895,51.59,80979.56,1.4,-0.00399,0.0,0.73072]
[1778129676952,51.59,80979.56,1.4,-0.00399,0.0,0.73072]
[1778129678197,51.59,80979.56,1.4,-0.00399,0.0,0.73072]
[1778129678298,51.59,80979.56,1.4,-0.00399,0.0,0.73072]
[1778129679847,51.59,80979.56,1.4,-0.00399,0.0,0.73072]
[1778129680382,51.59,80979.7,1.4,-0.00399,0.0,0.73063]
[1778129681754,51.59,80979.7,1.4,-0.00399,0.0,0.73063]
[1778129681800,51.59,80981.1,1.4,-0.00398,0.0,0.72979]
[1778129683720,51.59,80981.42,1.4,-0.00398,0.0,0.7296]
[1778129683778,51.59,80981.5,1.4,-0.00398,0.0,0.72956]
[1778129684283,51.59,80981.5,1.4,-0.00398,0.0,0.72956]
[1778129684384,51.59,80981.5,1.4,-0.00398,0.0,0.72956]
[1778129689445,51.59,80984.71,1.4,-0.00397,0.0,0.72764]
[1778129690092,51.59,80984.71,1.4,-0.00397,0.0,0.72764]
[1778129690734,51.59,80984.71,1.4,-0.00397,0.0,0.72764]
[1778129690452,51.59,80984.72,1.4,-0.00397,0.0,0.72763]
[1778129691459,51.59,80985.76,1.4,-0.00397,0.0,0.72701]
[1778129696494,51.59,80986.89,1.4,-0.00396,0.0,0.72634]
[1778129700805,51.59,80984.6,1.4,-0.00397,0.0,0.7277]
[1778129701529,51.59,80983.71,1.4,-0.00397,0.0,0.72824]
[1778129702016,51.59,80983.71,1.4,-0.00397,0.0,0.72824]
[1778129702536,51.59,80983.32,1.4,-0.00397,0.0,0.72847]
[1778129704482,51.59,80983.2,1.4,-0.00397,0.0,0.72854]
[1778129704550,51.59,80983.62,1.4,-0.00397,0.0,0.72829]
[1778129704946,51.59,80983.62,1.4,-0.00397,0.0,0.72829]
[1778129705557,51.59,80982.91,1.4,-0.00398,0.0,0.72871]
[1778129707182,51.59,80982.91,1.4,-0.00398,0.0,0.72871]
[1778129707764,51.59,80982.91,1.4,-0.00398,0.0,0.72871]
[1778129707571,51.59,80983.13,1.4,-0.00398,0.0,0.72858]
[1778129708578,51.59,80982.31,1.4,-0.00398,0.0,0.72907]
[1778129709309,51.59,80982.31,1.4,-0.00398,0.0,0.72907]
[1778129709585,51.59,80981.44,1.4,-0.00398,0.0,0.72959]
[1778129711889,51.59,80981.14,1.4,-0.00398,0.0,0.72977]
[1778129712606,51.59,80980.94,1.4,-0.00398,0.0,0.72989]
[1778129713344,51.59,80980.94,1.4,-0.00398,0.0,0.72989]
[1778129713846,51.59,80980.94,1.4,-0.00398,0.0,0.72989]
[1778129713613,51.59,80979.44,1.4,-0.00399,0.0,0.73079]
[1778129714620,51.59,80971.75,1.4,-0.00402,0.0,0.7354]
[1778129717699,51.59,80963.67,1.4,-0.00405,0.0,0.74028]
[1778129717798,51.59,80963.83,1.4,-0.00405,0.0,0.74019]
[1778129718346,51.59,80963.83,1.4,-0.00405,0.0,0.74019]
[1778129718648,51.59,80963.8,1.4,-0.00405,0.0,0.7402]
[1778129723738,51.59,80962.85,1.4,-0.00405,0.0,0.74078]
[1778129723839,51.59,80962.82,1.4,-0.00405,0.0,0.7408]
[1778129724905,51.59,80962.5,1.4,-0.00405,0.0,0.74099]
[1778129725521,51.59,80962.5,1.4,-0.00405,0.0,0.74099]
[1778129725916,51.59,80962.47,1.4,-0.00405,0.0,0.74101]
[1778129725972,51.59,80962.47,1.4,-0.00405,0.0,0.74101]
[1778129727859,51.59,80962.47,1.4,-0.00405,0.0,0.74101]
[1778129728568,51.59,80962.77,1.4,-0.00405,0.0,0.74083]
[1778129728964,51.59,80962.6,1.4,-0.00405,0.0,0.74093]
[1778129729868,51.59,80962.6,1.4,-0.00405,0.0,0.74093]
[1778129729725,51.59,80961.41,1.4,-0.00406,0.0,0.74165]
[1778129730382,51.59,80961.41,1.4,-0.00406,0.0,0.74165]
[1778129730822,51.59,80961.41,1.4,-0.00406,0.0,0.74165]
[1778129731740,51.59,80961.42,1.4,-0.00405,0.0,0.74069]
[1778129733948,51.59,80961.63,1.4,-0.00405,0.0,0.74056]
[1778129734660,51.59,80961.63,1.4,-0.00405,0.0,0.74056]
[1778129736846,51.59,80961.6,1.4,-0.00405,0.0,0.74058]
[1778129737054,51.59,80961.6,1.4,-0.00405,0.0,0.74058]
[1778129738175,51.59,80950.8,1.4,-0.00409,0.0,0.74715]
[1778129738787,51.59,80950.8,1.4,-0.00409,0.0,0.74715]
[1778129743174,51.59,80952.42,1.4,-0.00409,0.0,0.74616]
[1778129743766,51.59,80952.42,1.4,-0.00409,0.0,0.74616]
[1778129751105,51.59,80964.07,1.4,-0.00404,0.0,0.73909]
[1778129751802,51.59,80964.07,1.4,-0.00404,0.0,0.73909]
[1778129754775,51.59,80963.7,1.4,-0.00404,0.0,0.73931]
[1778129754857,51.59,80963.7,1.4,-0.00404,0.0,0.73931]
[1778129754787,51.59,80963.7,1.4,-0.00404,0.0,0.73931]
[1778129755276,51.59,80963.7,1.4,-0.00404,0.0,0.73931]
[1778129755808,51.59,80963.7,1.4,-0.00404,0.0,0.73931]
[1778129755908,51.59,80956.97,1.4,-0.00407,0.0,0.74339]
[1778129761874,51.59,80955.08,1.4,-0.00407,0.0,0.74454]
[1778129762538,51.59,80955.19,1.4,-0.00407,0.0,0.74447]
[1778129763108,51.59,80955.91,1.4,-0.00407,0.0,0.74404]
[1778129763406,51.59,80955.91,1.4,-0.00407,0.0,0.74404]
[1778129764453,51.59,80955.79,1.4,-0.00407,0.0,0.74411]
[1778129764552,51.59,80958.17,1.4,-0.00406,0.0,0.74266]
[1778129765183,51.59,80958.17,1.4,-0.00406,0.0,0.74266]
[1778129765235,51.59,80958.78,1.4,-0.00406,0.0,0.74229]
[1778129767493,51.59,80958.73,1.4,-0.00406,0.0,0.74232]
[1778129767594,51.59,80958.02,1.4,-0.00406,0.0,0.74275]
[1778129767952,51.59,80958.02,1.4,-0.00406,0.0,0.74275]
[1778129768777,51.59,80958.02,1.4,-0.00406,0.0,0.74275]
[1778129769441,51.59,80958.46,1.4,-0.00406,0.0,0.74249]
[1778129769542,51.59,80958.2,1.4,-0.00406,0.0,0.74264]
[1778129775041,51.59,80953.56,1.4,-0.00408,0.0,0.74547]
[1778129776236,51.59,80953.56,1.4,-0.00408,0.0,0.74547]
[1778129776782,51.59,80953.56,1.4,-0.00408,0.0,0.74547]
[1778129777984,51.59,80952.35,1.4,-0.00409,0.0,0.7462]
[1778129778653,51.59,80952.35,1.4,-0.00409,0.0,0.7462]
[1778129782201,51.59,80952.45,1.4,-0.00408,0.0,0.74614]
[1778129782896,51.59,80952.45,1.4,-0.00408,0.0,0.74614]
[1778129782252,51.59,80952.45,1.4,-0.00408,0.0,0.74614]
[1778129782997,51.59,80952.45,1.4,-0.00408,0.0,0.74614]
[1778129783982,51.59,80952.45,1.4,-0.00408,0.0,0.74614]
[1778129784681,51.59,80952.45,1.4,-0.00408,0.0,0.74614]
[1778129786883,51.59,80952.45,1.4,-0.00408,0.0,0.74614]
[1778129787125,51.59,80952.62,1.4,-0.00408,0.0,0.74604]
[1778129788108,51.59,80952.62,1.4,-0.00408,0.0,0.74604]
[1778129788756,51.59,80952.62,1.4,-0.00408,0.0,0.74604]
[1778129789434,51.59,80952.62,1.4,-0.00408,0.0,0.74604]
[1778129789534,51.59,80952.43,1.4,-0.00408,0.0,0.74615]
[1778129795182,51.59,80952.83,1.4,-0.00408,0.0,0.74495]
[1778129798722,51.59,80952.66,1.4,-0.00408,0.0,0.74505]
[1778129798823,51.59,80952.94,1.4,-0.00408,0.0,0.74488]
[1778129799319,51.59,80952.94,1.4,-0.00408,0.0,0.74488]
[1778129799883,51.59,80952.94,1.4,-0.00408,0.0,0.74488]
[1778129799419,51.59,80952.88,1.4,-0.00408,0.0,0.74492]
[1778129800217,51.59,80952.95,1.4,-0.00408,0.0,0.74488]
[1778129801949,51.59,80952.95,1.4,-0.00408,0.0,0.74488]
[1778129802049,51.59,80952.95,1.4,-0.00408,0.0,0.74488]
[1778129804856,51.59,80952.95,1.4,-0.00408,0.0,0.74488]
[1778129805644,51.59,80952.95,1.4,-0.00408,0.0,0.74488]
[1778129806097,51.59,80952.95,1.4,-0.00408,0.0,0.74488]
[1778129806788,51.59,80952.95,1.4,-0.00408,0.0,0.74488]
[1778129808674,51.59,80952.95,1.4,-0.00408,0.0,0.74488]
[1778129808774,51.59,80952.95,1.4,-0.00408,0.0,0.74488]
[1778129809127,51.59,80952.95,1.4,-0.00408,0.0,0.74488]
[1778129811294,51.59,80953.01,1.4,-0.00408,0.0,0.74484]
[1778129812721,51.59,80953.01,1.4,-0.00408,0.0,0.74484]
[1778129812728,51.59,80952.97,1.4,-0.00408,0.0,0.74487]
[1778129813353,51.59,80952.97,1.4,-0.00408,0.0,0.74487]
[1778129813448,51.59,80952.92,1.4,-0.00408,0.0,0.7449]
[1778129817045,51.59,80952.92,1.4,-0.00408,0.0,0.7449]
[1778129817666,51.59,80952.92,1.4,-0.00408,0.0,0.7449]
[1778129818054,51.59,80952.92,1.4,-0.00408,0.0,0.7449]
[1778129818671,51.59,80952.92,1.4,-0.00408,0.0,0.7449]
[1778129821735,51.59,80952.92,1.4,-0.00408,0.0,0.7449]
[1778129821836,51.59,80952.92,1.4,-0.00408,0.0,0.7449]
[1778129822190,51.59,80952.92,1.4,-0.00408,0.0,0.7449]
[1778129823378,51.59,80952.97,1.4,-0.00408,0.0,0.74487]
[1778129824134,51.59,80952.97,1.4,-0.00408,0.0,0.74487]
[1778129824911,51.59,80952.97,1.4,-0.00408,0.0,0.74487]
[1778129824385,51.59,80952.91,1.4,-0.00408,0.0,0.7449]
[1778129825012,51.59,80952.91,1.4,-0.00408,0.0,0.7449]
[1778129827823,51.59,80952.91,1.4,-0.00408,0.0,0.7449]
[1778129827923,51.59,80952.91,1.4,-0.00408,0.0,0.7449]
[1778129828489,51.59,80952.91,1.4,-0.00408,0.0,0.7449]
[1778129828589,51.59,80952.46,1.4,-0.00408,0.0,0.74518]
[1778129832803,51.59,80952.8,1.4,-0.00408,0.0,0.74497]
[1778129832842,51.59,80952.8,1.4,-0.00408,0.0,0.74497]
[1778129833333,51.59,80952.8,1.4,-0.00408,0.0,0.74497]
[1778129833878,51.59,80952.8,1.4,-0.00408,0.0,0.74497]
[1778129834431,51.59,80952.8,1.4,-0.00408,0.0,0.74497]
[1778129834455,51.59,80952.84,1.4,-0.00408,0.0,0.74494]
[1778129836749,51.59,80952.84,1.4,-0.00408,0.0,0.74494]
[1778129836849,51.59,80955.98,1.4,-0.00407,0.0,0.74303]
[1778129837912,51.59,80955.98,1.4,-0.00407,0.0,0.74303]
[1778129837941,51.59,80959.16,1.4,-0.00405,0.0,0.7411]
[1778129839235,51.59,80959.58,1.4,-0.00405,0.0,0.74085]
[1778129839490,51.59,80959.62,1.4,-0.00405,0.0,0.74083]
[1778129840379,51.59,80959.62,1.4,-0.00405,0.0,0.74083]
[1778129840432,51.59,80959.62,1.4,-0.00405,0.0,0.74083]
[1778129845745,51.59,80959.67,1.4,-0.00405,0.0,0.7408]
[1778129845846,51.59,80959.67,1.4,-0.00405,0.0,0.7408]
[1778129846193,51.59,80959.67,1.4,-0.00405,0.0,0.7408]
[1778129847400,51.59,80959.67,1.4,-0.00405,0.0,0.7408]
[1778129847421,51.59,80959.67,1.4,-0.00405,0.0,0.7408]
[1778129847546,51.59,80960.64,1.4,-0.00405,0.0,0.74021]
[1778129849414,51.59,80963.03,1.4,-0.00404,0.0,0.73876]
[1778129849837,51.59,80963.03,1.4,-0.00404,0.0,0.73876]
[1778129857996,51.59,80968.91,1.4,-0.00401,0.0,0.73426]
[1778129858792,51.59,80968.57,1.4,-0.00401,0.0,0.73447]
[1778129862018,51.59,80967.7,1.4,-0.00402,0.0,0.73499]
[1778129862653,51.59,80967.85,1.4,-0.00402,0.0,0.7349]
[1778129863793,51.59,80967.85,1.4,-0.00402,0.0,0.7349]
[1778129863804,51.59,80967.99,1.4,-0.00402,0.0,0.73482]
[1778129869702,51.59,80969.34,1.4,-0.00401,0.0,0.734]
[1778129871906,51.59,80969.26,1.4,-0.00401,0.0,0.73405]
[1778129871952,51.59,80969.48,1.4,-0.00401,0.0,0.73392]
[1778129872481,51.59,80969.48,1.4,-0.00401,0.0,0.73392]
[1778129872723,51.59,80969.51,1.4,-0.00401,0.0,0.7339]
[1778129879571,51.59,80969.52,1.4,-0.00401,0.0,0.7339]
[1778129879671,51.59,80969.52,1.4,-0.00401,0.0,0.7339]
[1778129880218,51.59,80969.52,1.4,-0.00401,0.0,0.7339]
[1778129880779,51.59,80969.1,1.4,-0.00401,0.0,0.73415]
[1778129882835,51.59,80969.33,1.4,-0.00401,0.0,0.73401]
[1778129882897,51.59,80969.33,1.4,-0.00401,0.0,0.73401]
[1778129883255,51.59,80969.33,1.4,-0.00401,0.0,0.73401]
[1778129883802,51.59,80969.15,1.4,-0.00401,0.0,0.73412]
[1778129885101,51.59,80969.15,1.4,-0.00401,0.0,0.73412]
[1778129885202,51.59,80969.15,1.4,-0.00401,0.0,0.73412]
[1778129886179,51.59,80969.15,1.4,-0.00401,0.0,0.73412]
[1778129886261,51.59,80969.15,1.4,-0.00401,0.0,0.73412]
[1778129886950,51.59,80969.15,1.4,-0.00401,0.0,0.73412]
[1778129886965,51.59,80960.43,1.4,-0.00404,0.0,0.73938]
[1778129892864,51.59,80965.73,1.4,-0.00402,0.0,0.73618]
[1778129893825,51.59,80965.73,1.4,-0.00402,0.0,0.73618]
[1778129893871,51.59,80965.69,1.4,-0.00402,0.0,0.7362]
[1778129895658,51.59,80965.56,1.4,-0.00403,0.0,0.73628]
[1778129895759,51.59,80965.56,1.4,-0.00403,0.0,0.73628]
[1778129896702,51.59,80965.56,1.4,-0.00403,0.0,0.73628]
[1778129896892,51.59,80965.59,1.4,-0.00403,0.0,0.73626]
[1778129897949,51.59,80965.59,1.4,-0.00403,0.0,0.73626]
[1778129898049,51.59,80965.8,1.4,-0.00402,0.0,0.73614]
[1778129899780,51.59,80965.8,1.4,-0.00402,0.0,0.73614]
[1778129899802,51.59,80965.8,1.4,-0.00402,0.0,0.73614]
[1778129900206,51.59,80965.8,1.4,-0.00402,0.0,0.73614]
[1778129900920,51.59,80966.36,1.4,-0.00402,0.0,0.7358]
[1778129902689,51.59,80969.19,1.4,-0.00401,0.0,0.73409]
[1778129902934,51.59,80967.9,1.4,-0.00402,0.0,0.73487]
[1778129903187,51.59,80967.9,1.4,-0.00402,0.0,0.73487]
[1778129903941,51.59,80967.95,1.4,-0.00402,0.0,0.73484]
[1778129904422,51.59,80967.95,1.4,-0.00402,0.0,0.73484]
[1778129904948,51.59,80967.73,1.4,-0.00402,0.0,0.73497]
[1778129905053,51.59,80967.73,1.4,-0.00402,0.0,0.73497]
[1778129905955,51.59,80968.33,1.4,-0.00402,0.0,0.73461]
[1778129907056,51.59,80967.81,1.4,-0.00402,0.0,0.73493]
[1778129907805,51.59,80967.81,1.4,-0.00402,0.0,0.73493]
[1778129909705,51.59,80963.75,1.4,-0.00403,0.0,0.73737]
[1778129909983,51.59,80961.14,1.4,-0.00404,0.0,0.73895]
[1778129910188,51.59,80961.14,1.4,-0.00404,0.0,0.73895]
[1778129910990,51.59,80961.62,1.4,-0.00404,0.0,0.73866]
[1778129911505,51.59,80961.62,1.4,-0.00404,0.0,0.73866]
[1778129912014,51.59,80961.62,1.4,-0.00404,0.0,0.73866]
[1778129911997,51.59,80961.41,1.4,-0.00404,0.0,0.73783]
[1778129913004,51.59,80961.86,1.4,-0.00403,0.0,0.73756]
[1778129918039,51.59,80962.64,1.4,-0.00403,0.0,0.73709]
[1778129923074,51.59,80965.7,1.4,-0.00402,0.0,0.73524]
[1778129924358,51.59,80965.7,1.4,-0.00402,0.0,0.73524]
[1778129924879,51.59,80965.7,1.4,-0.00402,0.0,0.73524]
[1778129928379,51.59,80967.41,1.4,-0.00401,0.0,0.73422]
[1778129928994,51.59,80967.41,1.4,-0.00401,0.0,0.73422]
[1778129928446,51.59,80967.63,1.4,-0.00401,0.0,0.73408]
[1778129929116,51.59,80968.09,1.4,-0.00401,0.0,0.73381]
[1778129930202,51.59,80968.09,1.4,-0.00401,0.0,0.73381]
[1778129930787,51.59,80968.09,1.4,-0.00401,0.0,0.73381]
[1778129936599,51.59,80969.29,1.4,-0.00401,0.0,0.73309]
[1778129936700,51.59,80969.32,1.4,-0.00401,0.0,0.73307]
[1778129937665,51.59,80969.32,1.4,-0.00401,0.0,0.73307]
[1778129937765,51.59,80969.32,1.4,-0.00401,0.0,0.73307]
[1778129941565,51.59,80969.23,1.4,-0.00401,0.0,0.73312]
[1778129941663,51.59,80971.67,1.4,-0.004,0.0,0.73166]
[1778129942150,51.59,80971.67,1.4,-0.004,0.0,0.73166]
[1778129942207,51.59,80972.84,1.4,-0.00399,0.0,0.73096]
[1778129943519,51.59,80972.84,1.4,-0.00399,0.0,0.73096]
[1778129943943,51.59,80972.84,1.4,-0.00399,0.0,0.73096]
[1778129946912,51.59,80972.97,1.4,-0.00399,0.0,0.73088]
[1778129946954,51.59,80973.31,1.4,-0.00399,0.0,0.73067]
[1778129947595,51.59,80973.31,1.4,-0.00399,0.0,0.73067]
[1778129947657,51.59,80974.06,1.4,-0.00399,0.0,0.73022]
[1778129952352,51.59,80973.94,1.4,-0.00399,0.0,0.7303]
[1778129953013,51.59,80973.94,1.4,-0.00399,0.0,0.7303]
[1778129952377,51.59,80973.87,1.4,-0.00399,0.0,0.73034]
[1778129953284,51.59,80973.44,1.4,-0.00399,0.0,0.7306]
[1778129954528,51.59,80973.44,1.4,-0.00399,0.0,0.7306]
[1778129954628,51.59,80973.37,1.4,-0.00399,0.0,0.73064]
[1778129955854,51.59,80973.37,1.4,-0.00399,0.0,0.73064]
[1778129955952,51.59,80973.37,1.4,-0.00399,0.0,0.73064]
[1778129956490,51.59,80973.37,1.4,-0.00399,0.0,0.73064]
[1778129956550,51.59,80973.1,1.4,-0.00399,0.0,0.7308]
[1778129958405,51.59,80973.38,1.4,-0.00399,0.0,0.73063]
[1778129958506,51.59,80973.38,1.4,-0.00399,0.0,0.73063]
[1778129964803,51.59,80973.95,1.4,-0.00399,0.0,0.73029]
[1778129964904,51.59,80973.95,1.4,-0.00399,0.0,0.73029]
[1778129965468,51.59,80973.95,1.4,-0.00399,0.0,0.73029]
[1778129965569,51.59,80974.33,1.4,-0.00399,0.0,0.73006]
[1778129967787,51.59,80974.33,1.4,-0.00399,0.0,0.73006]
[1778129967888,51.59,80974.33,1.4,-0.00399,0.0,0.73006]
[1778129968216,51.59,80974.33,1.4,-0.00399,0.0,0.73006]
[1778129968389,51.59,80974.48,1.4,-0.00399,0.0,0.72997]
[1778129969601,51.59,80974.48,1.4,-0.00399,0.0,0.72997]
[1778129969620,51.59,80974.51,1.4,-0.00399,0.0,0.72996]
[1778129970209,51.59,80974.51,1.4,-0.00399,0.0,0.72996]
[1778129970856,51.59,80974.51,1.4,-0.00399,0.0,0.72996]
[1778129971546,51.59,80974.52,1.4,-0.00399,0.0,0.72995]
[1778129971554,51.59,80974.45,1.4,-0.00398,0.0,0.72905]
[1778129973779,51.59,80974.44,1.4,-0.00398,0.0,0.72905]
[1778129974072,51.59,80974.44,1.4,-0.00398,0.0,0.72905]
[1778129973848,51.59,80974.45,1.4,-0.00398,0.0,0.72905]
[1778129974431,51.59,80975.26,1.4,-0.00398,0.0,0.72856]
[1778129979466,51.59,80976.77,1.4,-0.00397,0.0,0.72766]
[1778129980168,51.59,80976.77,1.4,-0.00397,0.0,0.72766]
[1778129980473,51.59,80976.89,1.4,-0.00397,0.0,0.72759]
[1778129982643,51.59,80976.89,1.4,-0.00397,0.0,0.72759]
[1778129982744,51.59,80976.89,1.4,-0.00397,0.0,0.72759]
[1778129984390,51.59,80977.01,1.4,-0.00397,0.0,0.72752]
[1778129984501,51.59,80977.41,1.4,-0.00397,0.0,0.72728]
[1778129985230,51.59,80977.41,1.4,-0.00397,0.0,0.72728]
[1778129985508,51.59,80977.45,1.4,-0.00397,0.0,0.72725]
[1778129987744,51.59,80976.44,1.4,-0.00397,0.0,0.72786]
[1778129987843,51.59,80975.56,1.4,-0.00398,0.0,0.72838]
[1778129988390,51.59,80975.56,1.4,-0.00398,0.0,0.72838]
[1778129988529,51.59,80975.13,1.4,-0.00398,0.0,0.72864]
[1778129993564,51.59,80975.25,1.4,-0.00398,0.0,0.72857]
[1778129995469,51.59,80975.25,1.4,-0.00398,0.0,0.72857]
[1778129995956,51.59,80975.25,1.4,-0.00398,0.0,0.72857]
[1778130003836,51.59,80975.33,1.4,-0.00398,0.0,0.72852]
[1778130003937,51.59,80975.37,1.4,-0.00398,0.0,0.7285]
[1778130004385,51.59,80975.37,1.4,-0.00398,0.0,0.7285]
[1778130004886,51.59,80975.37,1.4,-0.00398,0.0,0.7285]
[1778130005222,51.59,80975.37,1.4,-0.00398,0.0,0.7285]
[1778130006083,51.59,80975.37,1.4,-0.00398,0.0,0.7285]
[1778130005649,51.59,80971.17,1.4,-0.00399,0.0,0.73101]
[1778130006737,51.59,80971.17,1.4,-0.00399,0.0,0.73101]
[1778130007253,51.59,80968.3,1.4,-0.00401,0.0,0.73273]
[1778130007956,51.59,80968.3,1.4,-0.00401,0.0,0.73273]
[1778130008537,51.59,80969.03,1.4,-0.004,0.0,0.73229]
[1778130009064,51.59,80969.03,1.4,-0.004,0.0,0.73229]
[1778130008670,51.59,80969.14,1.4,-0.004,0.0,0.73223]
[1778130009166,51.59,80969.14,1.4,-0.004,0.0,0.73223]
[1778130014266,51.59,80973.05,1.4,-0.00399,0.0,0.72988]
[1778130014505,51.59,80973.05,1.4,-0.00399,0.0,0.72988]
[1778130018088,51.59,80980.48,1.4,-0.00396,0.0,0.72545]
[1778130018093,51.59,80980.48,1.4,-0.00396,0.0,0.72545]
[1778130018983,51.59,80980.48,1.4,-0.00396,0.0,0.72545]
[1778130019080,51.59,80980.48,1.4,-0.00396,0.0,0.72545]
[1778130019654,51.59,80982.86,1.4,-0.00395,0.0,0.72403]
[1778130019743,51.59,80982.86,1.4,-0.00395,0.0,0.72403]
[1778130020068,51.59,80982.86,1.4,-0.00395,0.0,0.72403]
[1778130020777,51.59,80989.45,1.4,-0.00393,0.0,0.72012]
[1778130021265,51.59,80989.87,1.4,-0.00393,0.0,0.71988]
[1778130021948,51.59,80989.87,1.4,-0.00393,0.0,0.71988]
[1778130027863,51.59,80989.79,1.4,-0.00393,0.0,0.71992]
[1778130027905,51.59,80989.69,1.4,-0.00393,0.0,0.71998]
[1778130028464,51.59,80989.69,1.4,-0.00393,0.0,0.71998]
[1778130028810,51.59,80989.86,1.4,-0.00393,0.0,0.71988]
[1778130029193,51.59,80989.86,1.4,-0.00393,0.0,0.71988]
[1778130029742,51.59,80989.86,1.4,-0.00393,0.0,0.71988]
[1778130035090,51.59,80989.15,1.4,-0.00392,0.0,0.71936]
[1778130035128,51.59,80989.93,1.4,-0.00392,0.0,0.7189]
[1778130035731,51.59,80989.93,1.4,-0.00392,0.0,0.7189]
[1778130035859,51.59,80998.99,1.4,-0.00389,0.0,0.71357]
[1778130040137,51.59,81000.42,1.4,-0.00388,0.0,0.71273]
[1778130040168,51.59,81000.77,1.4,-0.00388,0.0,0.71252]
[1778130041974,51.59,81000.92,1.4,-0.00388,0.0,0.71244]
[1778130042073,51.59,81002.04,1.4,-0.00388,0.0,0.71178]
[1778130042818,51.59,81002.04,1.4,-0.00388,0.0,0.71178]
[1778130042908,51.59,81001.58,1.4,-0.00388,0.0,0.71205]
[1778130043428,51.59,81001.58,1.4,-0.00388,0.0,0.71205]
[1778130043897,51.59,81001.58,1.4,-0.00388,0.0,0.71205]
[1778130044536,51.59,81001.53,1.4,-0.00388,0.0,0.71208]
[1778130044914,51.59,81001.53,1.4,-0.00388,0.0,0.71208]
[1778130045783,51.59,81001.43,1.4,-0.00388,0.0,0.71214]
[1778130045929,51.59,81002.16,1.4,-0.00388,0.0,0.71171]
[1778130049958,51.59,81023.56,1.4,-0.0038,0.0,0.69927]
[1778130053361,51.59,81026.38,1.4,-0.00379,0.0,0.69765]
[1778130053942,51.59,81026.38,1.4,-0.00379,0.0,0.69765]
[1778130054979,51.59,81026.53,1.4,-0.00379,0.0,0.69756]
[1778130054998,51.59,81026.53,1.4,-0.00379,0.0,0.69756]
[1778130055653,51.59,81026.53,1.4,-0.00379,0.0,0.69756]
[1778130056000,51.59,81026.76,1.4,-0.00379,0.0,0.69743]
[1778130058027,51.59,81025.92,1.4,-0.00379,0.0,0.69791]
[1778130058128,51.59,81025.08,1.4,-0.00379,0.0,0.6984]
[1778130058784,51.59,81025.08,1.4,-0.00379,0.0,0.6984]
[1778130059021,51.59,81025.19,1.4,-0.00379,0.0,0.69833]
[1778130064059,51.59,81025.77,1.4,-0.00379,0.0,0.698]
[1778130064778,51.59,81025.77,1.4,-0.00379,0.0,0.698]
[1778130065066,51.59,81028.67,1.4,-0.00378,0.0,0.69633]
[1778130065453,51.59,81028.67,1.4,-0.00378,0.0,0.69633]
[1778130066073,51.59,81030.54,1.4,-0.00377,0.0,0.69526]
[1778130069534,51.59,81030.12,1.4,-0.00378,0.0,0.6955]
[1778130069972,51.59,81030.12,1.4,-0.00378,0.0,0.6955]
[1778130072703,51.59,81031.91,1.4,-0.00377,0.0,0.69447]
[1778130072803,51.59,81031.91,1.4,-0.00377,0.0,0.69447]
[1778130073341,51.59,81031.91,1.4,-0.00377,0.0,0.69447]
[1778130073684,51.59,81031.91,1.4,-0.00377,0.0,0.69447]
[1778130073790,51.59,81031.91,1.4,-0.00377,0.0,0.69447]
[1778130074130,51.59,81031.79,1.4,-0.00377,0.0,0.69454]
[1778130076062,51.59,81031.46,1.4,-0.00377,0.0,0.69473]
[1778130076144,51.59,81032.14,1.4,-0.00377,0.0,0.69434]
[1778130076799,51.59,81032.14,1.4,-0.00377,0.0,0.69434]
[1778130076804,51.59,81032.14,1.4,-0.00377,0.0,0.69434]
[1778130077934,51.59,81037.07,1.4,-0.00375,0.0,0.69152]
[1778130078158,51.59,81034.97,1.4,-0.00376,0.0,0.69272]
[1778130080896,51.59,81033.41,1.4,-0.00376,0.0,0.69361]
[1778130081179,51.59,81033.39,1.4,-0.00376,0.0,0.69362]
[1778130081734,51.59,81033.39,1.4,-0.00376,0.0,0.69362]
[1778130082186,51.59,81033.26,1.4,-0.00376,0.0,0.6937]
[1778130084112,51.59,81033.26,1.4,-0.00376,0.0,0.6937]
[1778130084200,51.59,81031.32,1.4,-0.00377,0.0,0.69481]
[1778130084280,51.59,81031.32,1.4,-0.00377,0.0,0.69481]
[1778130084989,51.59,81031.32,1.4,-0.00377,0.0,0.69481]
[1778130085275,51.59,81023.0,1.4,-0.0038,0.0,0.69959]
[1778130085631,51.59,81023.0,1.4,-0.0038,0.0,0.69959]
[1778130086214,51.59,81020.49,1.4,-0.00381,0.0,0.70104]
[1778130090996,51.59,81020.37,1.4,-0.00381,0.0,0.70111]
[1778130091048,51.59,81020.53,1.4,-0.00381,0.0,0.7001]
[1778130091369,51.59,81020.53,1.4,-0.00381,0.0,0.7001]
[1778130091383,51.59,81020.53,1.4,-0.00381,0.0,0.7001]
[1778130091679,51.59,81020.53,1.4,-0.00381,0.0,0.7001]
[1778130091780,51.59,81017.84,1.4,-0.00381,0.0,0.70166]
[1778130097294,51.59,81010.24,1.4,-0.00384,0.0,0.70607]
[1778130098681,51.59,81010.24,1.4,-0.00384,0.0,0.70607]
[1778130099095,51.59,81010.24,1.4,-0.00384,0.0,0.70607]
[1778130099813,51.59,81003.85,1.4,-0.00386,0.0,0.70979]
[1778130099914,51.59,80996.85,1.4,-0.00389,0.0,0.71389]
[1778130101972,51.59,80993.4,1.4,-0.0039,0.0,0.71592]
[1778130101989,51.59,80992.76,1.4,-0.0039,0.0,0.7163]
[1778130103184,51.59,80992.76,1.4,-0.0039,0.0,0.7163]
[1778130103435,51.59,80993.57,1.4,-0.0039,0.0,0.71582]
[1778130103918,51.59,80993.57,1.4,-0.0039,0.0,0.71582]
[1778130104018,51.59,80998.2,1.4,-0.00389,0.0,0.7131]
[1778130104663,51.59,80998.2,1.4,-0.00389,0.0,0.7131]
[1778130105151,51.59,80998.2,1.4,-0.00389,0.0,0.7131]
[1778130105760,51.59,81003.31,1.4,-0.00387,0.0,0.71011]
[1778130105784,51.59,81006.96,1.4,-0.00385,0.0,0.70798]
[1778130106462,51.59,81006.96,1.4,-0.00385,0.0,0.70798]
[1778130106550,51.59,81007.67,1.4,-0.00385,0.0,0.70756]
[1778130107466,51.59,81007.67,1.4,-0.00385,0.0,0.70756]
[1778130107525,51.59,81007.7,1.4,-0.00385,0.0,0.70755]
[1778130108717,51.59,81007.7,1.4,-0.00385,0.0,0.70755]
[1778130108736,51.59,81007.7,1.4,-0.00385,0.0,0.70755]
[1778130109204,51.59,81007.7,1.4,-0.00385,0.0,0.70755]
[1778130109609,51.59,81007.68,1.4,-0.00385,0.0,0.70756]
[1778130110402,51.59,81013.98,1.4,-0.00383,0.0,0.70389]
[1778130111090,51.59,81013.98,1.4,-0.00383,0.0,0.70389]
[1778130113186,51.59,81029.21,1.4,-0.00377,0.0,0.69511]
[1778130113804,51.59,81029.39,1.4,-0.00377,0.0,0.695]
[1778130116996,51.59,81028.47,1.4,-0.00378,0.0,0.69553]
[1778130117050,51.59,81028.51,1.4,-0.00378,0.0,0.69551]
[1778130117648,51.59,81028.51,1.4,-0.00378,0.0,0.69551]
[1778130117749,51.59,81028.47,1.4,-0.00378,0.0,0.69553]
[1778130119236,51.59,81028.47,1.4,-0.00378,0.0,0.69553]
[1778130119918,51.59,81028.55,1.4,-0.00378,0.0,0.69548]
[1778130122930,51.59,81031.42,1.4,-0.00377,0.0,0.69384]
[1778130122958,51.59,81031.84,1.4,-0.00377,0.0,0.6936]
[1778130123640,51.59,81031.84,1.4,-0.00377,0.0,0.6936]
[1778130124097,51.59,81031.84,1.4,-0.00377,0.0,0.6936]
[1778130124767,51.59,81031.62,1.4,-0.00377,0.0,0.69372]
[1778130124796,51.59,81030.76,1.4,-0.00377,0.0,0.69422]
[1778130125338,51.59,81030.76,1.4,-0.00377,0.0,0.69422]
[1778130125494,51.59,81031.21,1.4,-0.00377,0.0,0.69396]
[1778130126452,51.59,81031.21,1.4,-0.00377,0.0,0.69396]
[1778130126501,51.59,81031.82,1.4,-0.00377,0.0,0.69361]
[1778130128062,51.59,81031.82,1.4,-0.00377,0.0,0.69361]
[1778130129662,51.59,81034.75,1.4,-0.00375,0.0,0.69193]
[1778130130146,51.59,81034.75,1.4,-0.00375,0.0,0.69193]
[1778130131954,51.59,81037.65,1.4,-0.00374,0.0,0.69028]
[1778130131971,51.59,81038.69,1.4,-0.00374,0.0,0.68968]
[1778130132734,51.59,81038.69,1.4,-0.00374,0.0,0.68968]
[1778130132764,51.59,81039.69,1.4,-0.00374,0.0,0.68911]
[1778130133477,51.59,81039.69,1.4,-0.00374,0.0,0.68911]
[1778130134111,51.59,81039.69,1.4,-0.00374,0.0,0.68911]
[1778130134786,51.59,81041.8,1.4,-0.00373,0.0,0.68791]
[1778130135261,51.59,81041.8,1.4,-0.00373,0.0,0.68791]
[1778130134883,51.59,81042.41,1.4,-0.00373,0.0,0.68757]
[1778130135565,51.59,81043.16,1.4,-0.00373,0.0,0.68714]
[1778130136620,51.59,81043.16,1.4,-0.00373,0.0,0.68714]
[1778130137104,51.59,81043.16,1.4,-0.00373,0.0,0.68714]
[1778130138610,51.59,81043.95,1.4,-0.00372,0.0,0.68669]
[1778130139040,51.59,81043.95,1.4,-0.00372,0.0,0.68669]
[1778130140784,51.59,81056.21,1.4,-0.00368,0.0,0.67976]
[1778130141183,51.59,81056.21,1.4,-0.00368,0.0,0.67976]
[1778130141238,51.59,81056.21,1.4,-0.00368,0.0,0.67976]
[1778130142527,51.59,81057.56,1.4,-0.00368,0.0,0.679]
[1778130143118,51.59,81057.56,1.4,-0.00368,0.0,0.679]
[1778130146997,51.59,81056.21,1.4,-0.00368,0.0,0.67976]
[1778130147264,51.59,81056.21,1.4,-0.00368,0.0,0.67976]
[1778130147098,51.59,81058.82,1.4,-0.00367,0.0,0.67829]
[1778130147869,51.59,81058.82,1.4,-0.00367,0.0,0.67829]
[1778130147941,51.59,81058.83,1.4,-0.00367,0.0,0.67829]
[1778130151915,51.59,81059.11,1.4,-0.00367,0.0,0.67813]
[1778130152015,51.59,81058.84,1.4,-0.00367,0.0,0.67739]
[1778130152730,51.59,81058.84,1.4,-0.00367,0.0,0.67739]
[1778130152827,51.59,81059.07,1.4,-0.00367,0.0,0.67726]
[1778130154671,51.59,81059.27,1.4,-0.00366,0.0,0.67715]
[1778130155080,51.59,81059.27,1.4,-0.00366,0.0,0.67715]
[1778130162622,51.59,81059.72,1.4,-0.00366,0.0,0.67689]
[1778130163134,51.59,81059.72,1.4,-0.00366,0.0,0.67689]
[1778130164580,51.59,81059.68,1.4,-0.00366,0.0,0.67692]
[1778130165002,51.59,81059.68,1.4,-0.00366,0.0,0.67692]
[1778130167618,51.59,81059.76,1.4,-0.00366,0.0,0.67687]
[1778130167808,51.59,81059.6,1.4,-0.00366,0.0,0.67696]
[1778130168741,51.59,81059.6,1.4,-0.00366,0.0,0.67696]
[1778130168756,51.59,81059.6,1.4,-0.00366,0.0,0.67696]
[1778130171766,51.59,81059.35,1.4,-0.00366,0.0,0.6771]
[1778130172029,51.59,81059.35,1.4,-0.00366,0.0,0.6771]
[1778130172557,51.59,81059.49,1.4,-0.00366,0.0,0.67702]
[1778130172843,51.59,81057.04,1.4,-0.00367,0.0,0.6784]
[1778130173758,51.59,81057.04,1.4,-0.00367,0.0,0.6784]
[1778130173850,51.59,81052.49,1.4,-0.00369,0.0,0.68096]
[1778130175970,51.59,81052.72,1.4,-0.00369,0.0,0.68083]
[1778130176071,51.59,81053.26,1.4,-0.00369,0.0,0.68052]
[1778130176742,51.59,81053.26,1.4,-0.00369,0.0,0.68052]
[1778130176871,51.59,81053.68,1.4,-0.00368,0.0,0.68029]
[1778130181906,51.59,81052.47,1.4,-0.00369,0.0,0.68097]
[1778130186941,51.59,81053.63,1.4,-0.00368,0.0,0.68032]
[1778130191977,51.59,81052.85,1.4,-0.00369,0.0,0.68076]
[1778130197022,51.59,81051.17,1.4,-0.00369,0.0,0.6817]
[1778130198797,51.59,81051.68,1.4,-0.00369,0.0,0.68141]
[1778130199296,51.59,81051.68,1.4,-0.00369,0.0,0.68141]
[1778130199801,51.59,81051.57,1.4,-0.00369,0.0,0.68148]
[1778130200043,51.59,81053.9,1.4,-0.00368,0.0,0.68016]
[1778130201062,51.59,81053.9,1.4,-0.00368,0.0,0.68016]
[1778130201162,51.59,81055.65,1.4,-0.00368,0.0,0.67918]
[1778130201816,51.59,81055.65,1.4,-0.00368,0.0,0.67918]
[1778130202057,51.59,81055.76,1.4,-0.00368,0.0,0.67912]
[1778130202557,51.59,81055.76,1.4,-0.00368,0.0,0.67912]
[1778130203011,51.59,81055.76,1.4,-0.00368,0.0,0.67912]
[1778130203701,51.59,81055.48,1.4,-0.00368,0.0,0.67927]
[1778130204071,51.59,81055.68,1.4,-0.00368,0.0,0.67916]
[1778130206458,51.59,81056.15,1.4,-0.00368,0.0,0.6789]
[1778130206678,51.59,81056.15,1.4,-0.00368,0.0,0.6789]
[1778130207775,51.59,81059.35,1.4,-0.00366,0.0,0.6771]
[1778130207902,51.59,81059.35,1.4,-0.00366,0.0,0.6771]
[1778130208450,51.59,81060.54,1.4,-0.00366,0.0,0.67643]
[1778130208995,51.59,81060.54,1.4,-0.00366,0.0,0.67643]
[1778130213870,51.59,81063.35,1.4,-0.00365,0.0,0.67397]
[1778130213881,51.59,81063.35,1.4,-0.00365,0.0,0.67397]
[1778130214373,51.59,81063.35,1.4,-0.00365,0.0,0.67397]
[1778130214874,51.59,81066.25,1.4,-0.00364,0.0,0.67235]
[1778130218241,51.59,81073.96,1.4,-0.00361,0.0,0.66806]
[1778130218286,51.59,81072.04,1.4,-0.00362,0.0,0.66913]
[1778130218575,51.59,81072.04,1.4,-0.00362,0.0,0.66913]
[1778130218804,51.59,81072.04,1.4,-0.00362,0.0,0.66913]
[1778130219225,51.59,81072.04,1.4,-0.00362,0.0,0.66913]
[1778130219233,51.59,81078.65,1.4,-0.00359,0.0,0.66546]
[1778130224981,51.59,81064.42,1.4,-0.00364,0.0,0.67337]
[1778130225218,51.59,81064.99,1.4,-0.00364,0.0,0.67305]
[1778130225606,51.59,81064.99,1.4,-0.00364,0.0,0.67305]
[1778130226225,51.59,81064.4,1.4,-0.00364,0.0,0.67338]
[1778130230311,51.59,81063.28,1.4,-0.00365,0.0,0.67401]
[1778130230340,51.59,81064.73,1.4,-0.00364,0.0,0.6732]
[1778130230819,51.59,81064.73,1.4,-0.00364,0.0,0.6732]
[1778130231260,51.59,81064.89,1.4,-0.00364,0.0,0.67311]
[1778130231917,51.59,81064.89,1.4,-0.00364,0.0,0.67311]
[1778130232267,51.59,81065.01,1.4,-0.00364,0.0,0.67304]
[1778130232746,51.59,81065.01,1.4,-0.00364,0.0,0.67304]
[1778130233302,51.59,81065.01,1.4,-0.00364,0.0,0.67304]
[1778130233274,51.59,81064.03,1.4,-0.00364,0.0,0.67359]
[1778130234281,51.59,81063.54,1.4,-0.00365,0.0,0.67386]
[1778130235111,51.59,81063.54,1.4,-0.00365,0.0,0.67386]
[1778130235288,51.59,81064.06,1.4,-0.00364,0.0,0.67357]
[1778130238676,51.59,81063.59,1.4,-0.00365,0.0,0.67383]
[1778130239167,51.59,81063.59,1.4,-0.00365,0.0,0.67383]
[1778130239776,51.59,81063.63,1.4,-0.00365,0.0,0.67381]
[1778130240277,51.59,81063.63,1.4,-0.00365,0.0,0.67381]
[1778130244606,51.59,81064.78,1.4,-0.00364,0.0,0.67317]
[1778130245160,51.59,81064.78,1.4,-0.00364,0.0,0.67317]
[1778130245881,51.59,81064.82,1.4,-0.00364,0.0,0.67315]
[1778130246297,51.59,81064.82,1.4,-0.00364,0.0,0.67315]
[1778130248922,51.59,81064.5,1.4,-0.00364,0.0,0.67332]
[1778130249386,51.59,81059.55,1.4,-0.00366,0.0,0.67609]
[1778130249533,51.59,81059.55,1.4,-0.00366,0.0,0.67609]
[1778130250393,51.59,81056.14,1.4,-0.00367,0.0,0.67801]
[1778130255428,51.59,81052.15,1.4,-0.00368,0.0,0.68025]
[1778130257535,51.59,81051.8,1.4,-0.00369,0.0,0.68045]
[1778130257948,51.59,81051.8,1.4,-0.00369,0.0,0.68045]
[1778130264424,51.59,81056.48,1.4,-0.00367,0.0,0.67782]
[1778130264989,51.59,81060.12,1.4,-0.00366,0.0,0.67577]
[1778130265601,51.59,81060.69,1.4,-0.00366,0.0,0.67545]
[1778130265740,51.59,81060.69,1.4,-0.00366,0.0,0.67545]
[1778130267506,51.59,81060.03,1.4,-0.00366,0.0,0.67582]
[1778130268073,51.59,81060.03,1.4,-0.00366,0.0,0.67582]
[1778130274017,51.59,81060.23,1.4,-0.00365,0.0,0.67482]
[1778130274118,51.59,81060.21,1.4,-0.00365,0.0,0.67483]
[1778130274613,51.59,81060.21,1.4,-0.00365,0.0,0.67483]
[1778130274691,51.59,81059.29,1.4,-0.00366,0.0,0.67534]
[1778130276158,51.59,81059.29,1.4,-0.00366,0.0,0.67534]
[1778130276208,51.59,81059.29,1.4,-0.00366,0.0,0.67534]
[1778130279145,51.59,81064.25,1.4,-0.00364,0.0,0.67257]
[1778130279180,51.59,81063.98,1.4,-0.00364,0.0,0.67272]
[1778130279940,51.59,81063.98,1.4,-0.00364,0.0,0.67272]
[1778130280041,51.59,81063.95,1.4,-0.00364,0.0,0.67274]
[1778130283140,51.59,81062.81,1.4,-0.00364,0.0,0.67338]
[1778130283200,51.59,81063.86,1.4,-0.00364,0.0,0.67279]
[1778130283823,51.59,81063.86,1.4,-0.00364,0.0,0.67279]
[1778130283856,51.59,81063.86,1.4,-0.00364,0.0,0.67279]
[1778130283886,51.59,81063.86,1.4,-0.00364,0.0,0.67279]
[1778130283973,51.59,81063.93,1.4,-0.00364,0.0,0.67275]
[1778130290459,51.59,81071.22,1.4,-0.00361,0.0,0.66869]
[1778130290885,51.59,81071.22,1.4,-0.00361,0.0,0.66869]
[1778130291567,51.59,81071.34,1.4,-0.00361,0.0,0.66863]
[1778130292116,51.59,81071.34,1.4,-0.00361,0.0,0.66863]
[1778130294920,51.59,81074.4,1.4,-0.0036,0.0,0.66693]
[1778130295020,51.59,81076.17,1.4,-0.0036,0.0,0.66595]
[1778130295501,51.59,81076.17,1.4,-0.0036,0.0,0.66595]
[1778130295708,51.59,81077.74,1.4,-0.00359,0.0,0.66508]
[1778130296735,51.59,81077.74,1.4,-0.00359,0.0,0.66508]
[1778130297315,51.59,81077.74,1.4,-0.00359,0.0,0.66508]
[1778130297997,51.59,81080.59,1.4,-0.00358,0.0,0.66351]
[1778130298053,51.59,81085.59,1.4,-0.00357,0.0,0.66076]
[1778130299125,51.59,81085.59,1.4,-0.00357,0.0,0.66076]
[1778130299220,51.59,81085.91,1.4,-0.00357,0.0,0.66058]
[1778130300813,51.59,81085.91,1.4,-0.00357,0.0,0.66058]
[1778130300914,51.59,81085.87,1.4,-0.00357,0.0,0.6606]
[1778130301470,51.59,81085.87,1.4,-0.00357,0.0,0.6606]
[1778130301750,51.59,81085.94,1.4,-0.00357,0.0,0.66057]
[1778130303826,51.59,81086.18,1.4,-0.00356,0.0,0.66043]
[1778130304226,51.59,81086.18,1.4,-0.00356,0.0,0.66043]
[1778130309108,51.59,81086.98,1.4,-0.00356,0.0,0.66]
[1778130309209,51.59,81086.34,1.4,-0.00356,0.0,0.66035]
[1778130309745,51.59,81086.34,1.4,-0.00356,0.0,0.66035]
[1778130309807,51.59,81085.93,1.4,-0.00357,0.0,0.66057]
[1778130314301,51.59,81079.26,1.4,-0.00359,0.0,0.66424]
[1778130314312,51.59,81078.08,1.4,-0.00359,0.0,0.6649]
[1778130314921,51.59,81078.08,1.4,-0.00359,0.0,0.6649]
[1778130315022,51.59,81077.4,1.4,-0.00359,0.0,0.66527]
[1778130320853,51.59,81080.25,1.4,-0.00358,0.0,0.6637]
[1778130320884,51.59,81079.47,1.4,-0.00359,0.0,0.66413]
[1778130322758,51.59,81080.03,1.4,-0.00358,0.0,0.66382]
[1778130322898,51.59,81079.97,1.4,-0.00359,0.0,0.66385]
[1778130327933,51.59,81084.11,1.4,-0.00357,0.0,0.66157]
[1778130329322,51.59,81084.11,1.4,-0.00357,0.0,0.66157]
[1778130329423,51.59,81083.63,1.4,-0.00357,0.0,0.66184]
[1778130330058,51.59,81083.63,1.4,-0.00357,0.0,0.66184]
[1778130330159,51.59,81083.96,1.4,-0.00357,0.0,0.66165]
[1778130335428,51.59,81086.37,1.4,-0.00356,0.0,0.65945]
[1778130335832,51.59,81086.41,1.4,-0.00356,0.0,0.65943]
[1778130337091,51.59,81086.81,1.4,-0.00356,0.0,0.65921]
[1778130337191,51.59,81088.45,1.4,-0.00355,0.0,0.65831]
[1778130338271,51.59,81088.45,1.4,-0.00355,0.0,0.65831]
[1778130338372,51.59,81088.43,1.4,-0.00355,0.0,0.65832]
[1778130339998,51.59,81088.11,1.4,-0.00355,0.0,0.6585]
[1778130340019,51.59,81088.2,1.4,-0.00355,0.0,0.65845]
[1778130341841,51.59,81088.16,1.4,-0.00355,0.0,0.65847]
[1778130342033,51.59,81087.96,1.4,-0.00355,0.0,0.65858]
[1778130346396,51.59,81079.82,1.4,-0.00358,0.0,0.66305]
[1778130346497,51.59,81079.67,1.4,-0.00358,0.0,0.66313]
[1778130347629,51.59,81078.7,1.4,-0.00358,0.0,0.66367]
[1778130348075,51.59,81078.17,1.4,-0.00359,0.0,0.66396]
[1778130349957,51.59,81079.07,1.4,-0.00358,0.0,0.66347]
[1778130350089,51.59,81079.02,1.4,-0.00358,0.0,0.66349]
[1778130350532,51.59,81079.02,1.4,-0.00358,0.0,0.66349]
[1778130351096,51.59,81076.34,1.4,-0.00359,0.0,0.66497]
[1778130353252,51.59,81076.66,1.4,-0.00359,0.0,0.6648]
[1778130353352,51.59,81076.15,1.4,-0.00359,0.0,0.66508]
[1778130353747,51.59,81076.15,1.4,-0.00359,0.0,0.66508]
[1778130354302,51.59,81076.15,1.4,-0.00359,0.0,0.66508]
[1778130354896,51.59,81076.15,1.4,-0.00359,0.0,0.66508]
[1778130354957,51.59,81076.15,1.4,-0.00359,0.0,0.66508]
[1778130357871,51.59,81075.84,1.4,-0.00359,0.0,0.66525]
[1778130358481,51.59,81075.84,1.4,-0.00359,0.0,0.66525]
[1778130358149,51.59,81075.72,1.4,-0.00359,0.0,0.66532]
[1778130359156,51.59,81075.61,1.4,-0.0036,0.0,0.66538]
[1778130359670,51.59,81075.61,1.4,-0.0036,0.0,0.66538]
[1778130360151,51.59,81075.61,1.4,-0.0036,0.0,0.66538]
[1778130362680,51.59,81068.48,1.4,-0.00362,0.0,0.66933]
[1778130362776,51.59,81068.48,1.4,-0.00362,0.0,0.66933]
[1778130363955,51.59,81059.93,1.4,-0.00365,0.0,0.67409]
[1778130364191,51.59,81055.77,1.4,-0.00366,0.0,0.67642]
[1778130365281,51.59,81055.77,1.4,-0.00366,0.0,0.67642]
[1778130365290,51.59,81056.11,1.4,-0.00366,0.0,0.67623]
[1778130367212,51.59,81056.08,1.4,-0.00366,0.0,0.67625]
[1778130367314,51.59,81055.85,1.4,-0.00366,0.0,0.67638]
[1778130367903,51.59,81055.85,1.4,-0.00366,0.0,0.67638]
[1778130368219,51.59,81055.83,1.4,-0.00366,0.0,0.67639]
[1778130369029,51.59,81055.83,1.4,-0.00366,0.0,0.67639]
[1778130369226,51.59,81055.92,1.4,-0.00366,0.0,0.67634]
[1778130369774,51.59,81055.92,1.4,-0.00366,0.0,0.67634]
[1778130370233,51.59,81055.18,1.4,-0.00366,0.0,0.67675]
[1778130373308,51.59,81055.28,1.4,-0.00366,0.0,0.6767]
[1778130373409,51.59,81055.21,1.4,-0.00366,0.0,0.67674]
[1778130373925,51.59,81055.21,1.4,-0.00366,0.0,0.67674]
[1778130374261,51.59,81054.92,1.4,-0.00367,0.0,0.6769]
[1778130374947,51.59,81054.92,1.4,-0.00367,0.0,0.6769]
[1778130375268,51.59,81054.89,1.4,-0.00367,0.0,0.67692]
[1778130375652,51.59,81054.89,1.4,-0.00367,0.0,0.67692]
[1778130375970,51.59,81054.89,1.4,-0.00367,0.0,0.67692]
[1778130376612,51.59,81054.92,1.4,-0.00367,0.0,0.6769]
[1778130376654,51.59,81054.92,1.4,-0.00367,0.0,0.6769]
[1778130378337,51.59,81054.92,1.4,-0.00367,0.0,0.6769]
[1778130378438,51.59,81054.96,1.4,-0.00367,0.0,0.67688]
[1778130378781,51.59,81054.96,1.4,-0.00367,0.0,0.67688]
[1778130378840,51.59,81054.96,1.4,-0.00367,0.0,0.67688]
[1778130380117,51.59,81054.96,1.4,-0.00367,0.0,0.67688]
[1778130380303,51.59,81058.84,1.4,-0.00365,0.0,0.6747]
[1778130380720,51.59,81058.84,1.4,-0.00365,0.0,0.6747]
[1778130381310,51.59,81059.42,1.4,-0.00365,0.0,0.67438]
[1778130382758,51.59,81060.4,1.4,-0.00365,0.0,0.67383]
[1778130383376,51.59,81060.4,1.4,-0.00365,0.0,0.67383]
[1778130384588,51.59,81059.03,1.4,-0.00365,0.0,0.6746]
[1778130385167,51.59,81059.03,1.4,-0.00365,0.0,0.6746]
[1778130391381,51.59,81057.56,1.4,-0.00365,0.0,0.67452]
[1778130395931,51.59,81058.21,1.4,-0.00365,0.0,0.67416]
[1778130396416,51.59,81057.39,1.4,-0.00365,0.0,0.67462]
[1778130397051,51.59,81057.39,1.4,-0.00365,0.0,0.67462]
[1778130397151,51.59,81057.39,1.4,-0.00365,0.0,0.67462]
[1778130398984,51.59,81057.39,1.4,-0.00365,0.0,0.67462]
[1778130399439,51.59,81057.56,1.4,-0.00365,0.0,0.67452]
[1778130399791,51.59,81057.56,1.4,-0.00365,0.0,0.67452]
[1778130400446,51.59,81057.73,1.4,-0.00365,0.0,0.67443]
[1778130403159,51.59,81058.65,1.4,-0.00365,0.0,0.67392]
[1778130403467,51.59,81058.92,1.4,-0.00365,0.0,0.67376]
[1778130403744,51.59,81058.92,1.4,-0.00365,0.0,0.67376]
[1778130403835,51.59,81058.92,1.4,-0.00365,0.0,0.67376]
[1778130407271,51.59,81058.92,1.4,-0.00365,0.0,0.67376]
[1778130407495,51.59,81058.81,1.4,-0.00365,0.0,0.67383]
[1778130408977,51.59,81058.78,1.4,-0.00365,0.0,0.67384]
[1778130409509,51.59,81057.51,1.4,-0.00365,0.0,0.67455]
[1778130409842,51.59,81057.51,1.4,-0.00365,0.0,0.67455]
[1778130410473,51.59,81057.51,1.4,-0.00365,0.0,0.67455]
[1778130413990,51.59,81056.86,1.4,-0.00365,0.0,0.67492]
[1778130414545,51.59,81056.66,1.4,-0.00365,0.0,0.67503]
[1778130414693,51.59,81056.66,1.4,-0.00365,0.0,0.67503]
[1778130414794,51.59,81056.66,1.4,-0.00365,0.0,0.67503]
[1778130419984,51.59,81055.26,1.4,-0.00366,0.0,0.67581]
[1778130420587,51.59,81055.72,1.4,-0.00366,0.0,0.67555]
[1778130420664,51.59,81055.72,1.4,-0.00366,0.0,0.67555]
[1778130421594,51.59,81055.13,1.4,-0.00366,0.0,0.67589]
[1778130422474,51.59,81055.13,1.4,-0.00366,0.0,0.67589]
[1778130422484,51.59,81055.13,1.4,-0.00366,0.0,0.67589]
[1778130423135,51.59,81055.13,1.4,-0.00366,0.0,0.67589]
[1778130423236,51.59,81049.37,1.4,-0.00368,0.0,0.67912]
[1778130424255,51.59,81049.37,1.4,-0.00368,0.0,0.67912]
[1778130424284,51.59,81045.22,1.4,-0.00369,0.0,0.68146]
[1778130424960,51.59,81045.22,1.4,-0.00369,0.0,0.68146]
[1778130425060,51.59,81042.7,1.4,-0.0037,0.0,0.68288]
[1778130426264,51.59,81042.7,1.4,-0.0037,0.0,0.68288]
[1778130426364,51.59,81042.3,1.4,-0.0037,0.0,0.68311]
[1778130428469,51.59,81043.29,1.4,-0.0037,0.0,0.68255]
[1778130428504,51.59,81042.73,1.4,-0.0037,0.0,0.68287]
[1778130428962,51.59,81042.73,1.4,-0.0037,0.0,0.68287]
[1778130429063,51.59,81042.46,1.4,-0.0037,0.0,0.68302]
[1778130434929,51.59,81041.35,1.4,-0.00371,0.0,0.68365]
[1778130434960,51.59,81041.56,1.4,-0.00371,0.0,0.68353]
[1778130436077,51.59,81041.56,1.4,-0.00371,0.0,0.68353]
[1778130436176,51.59,81041.56,1.4,-0.00371,0.0,0.68353]
[1778130436760,51.59,81041.56,1.4,-0.00371,0.0,0.68353]
[1778130437260,51.59,81041.56,1.4,-0.00371,0.0,0.68353]
[1778130439421,51.59,81042.61,1.4,-0.0037,0.0,0.68293]
[1778130439521,51.59,81042.87,1.4,-0.0037,0.0,0.68279]
[1778130439937,51.59,81042.87,1.4,-0.0037,0.0,0.68279]
[1778130439963,51.59,81042.38,1.4,-0.0037,0.0,0.68306]
[1778130444072,51.59,81042.39,1.4,-0.0037,0.0,0.68306]
[1778130444113,51.59,81041.94,1.4,-0.00371,0.0,0.68331]
[1778130444744,51.59,81041.94,1.4,-0.00371,0.0,0.68331]
[1778130444755,51.59,81042.09,1.4,-0.00371,0.0,0.68323]
[1778130445835,51.59,81042.09,1.4,-0.00371,0.0,0.68323]
[1778130445936,51.59,81042.08,1.4,-0.00371,0.0,0.68323]
[1778130447212,51.59,81042.08,1.4,-0.00371,0.0,0.68323]
[1778130447249,51.59,81042.08,1.4,-0.00371,0.0,0.68323]
[1778130448381,51.59,81042.08,1.4,-0.00371,0.0,0.68323]
[1778130448431,51.59,81041.5,1.4,-0.00371,0.0,0.68356]
[1778130448950,51.59,81041.5,1.4,-0.00371,0.0,0.68356]
[1778130449050,51.59,81041.19,1.4,-0.00371,0.0,0.68374]
[1778130450922,51.59,81034.98,1.4,-0.00373,0.0,0.68726]
[1778130451022,51.59,81030.7,1.4,-0.00374,0.0,0.68879]
[1778130452240,51.59,81030.7,1.4,-0.00374,0.0,0.68879]
[1778130452301,51.59,81028.56,1.4,-0.00375,0.0,0.69001]
[1778130454651,51.59,81032.21,1.4,-0.00373,0.0,0.68793]
[1778130455199,51.59,81032.21,1.4,-0.00373,0.0,0.68793]
[1778130462896,51.59,81031.91,1.4,-0.00374,0.0,0.6881]
[1778130463487,51.59,81031.91,1.4,-0.00374,0.0,0.6881]
[1778130469618,51.59,81023.89,1.4,-0.00376,0.0,0.69268]
[1778130470131,51.59,81021.7,1.4,-0.00377,0.0,0.69394]
[1778130475972,51.59,81021.13,1.4,-0.00377,0.0,0.69426]
[1778130480712,51.59,81020.96,1.4,-0.00377,0.0,0.69436]
[1778130481334,51.59,81020.96,1.4,-0.00377,0.0,0.69436]
[1778130484309,51.59,81021.0,1.4,-0.00377,0.0,0.69434]
[1778130484410,51.59,81021.0,1.4,-0.00377,0.0,0.69434]
[1778130485506,51.59,81021.0,1.4,-0.00377,0.0,0.69434]
[1778130485607,51.59,81020.96,1.4,-0.00377,0.0,0.69436]
[1778130487175,51.59,81020.96,1.4,-0.00377,0.0,0.69436]
[1778130487275,51.59,81021.1,1.4,-0.00377,0.0,0.69428]
[1778130487758,51.59,81021.1,1.4,-0.00377,0.0,0.69428]
[1778130488056,51.59,81024.3,1.4,-0.00376,0.0,0.69245]
[1778130493091,51.59,81027.22,1.4,-0.00375,0.0,0.69078]
[1778130494790,51.59,81025.61,1.4,-0.00376,0.0,0.6917]
[1778130495105,51.59,81022.36,1.4,-0.00377,0.0,0.69356]
[1778130496426,51.59,81022.36,1.4,-0.00377,0.0,0.69356]
[1778130496506,51.59,81021.5,1.4,-0.00377,0.0,0.69405]
[1778130500356,51.59,81022.25,1.4,-0.00377,0.0,0.69362]
[1778130500367,51.59,81022.25,1.4,-0.00377,0.0,0.69362]
[1778130503803,51.59,81030.96,1.4,-0.00374,0.0,0.68864]
[1778130504420,51.59,81030.96,1.4,-0.00374,0.0,0.68864]
[1778130505573,51.59,81030.01,1.4,-0.00374,0.0,0.68918]
[1778130505674,51.59,81029.54,1.4,-0.00374,0.0,0.68945]
[1778130506111,51.59,81029.54,1.4,-0.00374,0.0,0.68945]
[1778130506212,51.59,81029.54,1.4,-0.00374,0.0,0.68945]
[1778130507428,51.59,81029.54,1.4,-0.00374,0.0,0.68945]
[1778130507436,51.59,81030.91,1.4,-0.00374,0.0,0.68867]
[1778130508112,51.59,81030.91,1.4,-0.00374,0.0,0.68867]
[1778130508197,51.59,81031.12,1.4,-0.00374,0.0,0.68855]
[1778130510349,51.59,81030.03,1.4,-0.00374,0.0,0.68917]
[1778130510450,51.59,81029.96,1.4,-0.00374,0.0,0.68921]
[1778130510805,51.59,81029.96,1.4,-0.00374,0.0,0.68921]
[1778130511218,51.59,81030.77,1.4,-0.00374,0.0,0.68784]
[1778130516253,51.59,81031.12,1.4,-0.00373,0.0,0.68764]
[1778130517069,51.59,81031.12,1.4,-0.00373,0.0,0.68764]
[1778130517169,51.59,81031.12,1.4,-0.00373,0.0,0.68764]
[1778130518255,51.59,81031.12,1.4,-0.00373,0.0,0.68764]
[1778130518267,51.59,81030.18,1.4,-0.00374,0.0,0.68818]
[1778130523302,51.59,81023.86,1.4,-0.00376,0.0,0.69179]
[1778130526324,51.59,81023.83,1.4,-0.00376,0.0,0.6918]
[1778130526426,51.59,81023.72,1.4,-0.00376,0.0,0.69187]
[1778130526893,51.59,81023.72,1.4,-0.00376,0.0,0.69187]
[1778130527330,51.59,81023.16,1.4,-0.00376,0.0,0.69219]
[1778130528685,51.59,81023.16,1.4,-0.00376,0.0,0.69219]
[1778130529344,51.59,81022.83,1.4,-0.00376,0.0,0.69238]
[1778130529751,51.59,81022.83,1.4,-0.00376,0.0,0.69238]
[1778130530351,51.59,81022.41,1.4,-0.00376,0.0,0.69262]
[1778130535521,51.59,81022.8,1.4,-0.00376,0.0,0.69239]
[1778130535590,51.59,81022.84,1.4,-0.00376,0.0,0.69237]
[1778130537955,51.59,81023.29,1.4,-0.00376,0.0,0.69211]
[1778130538407,51.59,81023.52,1.4,-0.00376,0.0,0.69198]
[1778130540806,51.59,81024.79,1.4,-0.00376,0.0,0.69125]
[1778130541230,51.59,81024.79,1.4,-0.00376,0.0,0.69125]
[1778130542881,51.59,81024.67,1.4,-0.00376,0.0,0.69132]
[1778130543535,51.59,81024.67,1.4,-0.00376,0.0,0.69132]
[1778130546547,51.59,81023.3,1.4,-0.00376,0.0,0.69211]
[1778130546648,51.59,81023.3,1.4,-0.00376,0.0,0.69211]
[1778130548917,51.59,81023.27,1.4,-0.00376,0.0,0.69212]
[1778130549484,51.59,81023.22,1.4,-0.00376,0.0,0.69215]
[1778130552422,51.59,81023.22,1.4,-0.00376,0.0,0.69215]
[1778130552509,51.59,81023.23,1.4,-0.00376,0.0,0.69215]
[1778130553004,51.59,81023.23,1.4,-0.00376,0.0,0.69215]
[1778130553512,51.59,81023.22,1.4,-0.00376,0.0,0.69215]
[1778130555226,51.59,81023.22,1.4,-0.00376,0.0,0.69215]
[1778130555278,51.59,81023.22,1.4,-0.00376,0.0,0.69215]
[1778130555863,51.59,81023.22,1.4,-0.00376,0.0,0.69215]
[1778130556533,51.59,81023.36,1.4,-0.00376,0.0,0.69207]
[1778130556955,51.59,81023.36,1.4,-0.00376,0.0,0.69207]
[1778130557540,51.59,81023.16,1.4,-0.00376,0.0,0.69219]
[1778130557817,51.59,81023.16,1.4,-0.00376,0.0,0.69219]
[1778130557955,51.59,81023.16,1.4,-0.00376,0.0,0.69219]
[1778130558028,51.59,81023.16,1.4,-0.00376,0.0,0.69219]
[1778130558355,51.59,81023.16,1.4,-0.00376,0.0,0.69219]
[1778130558539,51.59,81023.16,1.4,-0.00376,0.0,0.69219]
[1778130558547,51.59,81030.23,1.4,-0.00374,0.0,0.68815]
[1778130559598,51.59,81030.23,1.4,-0.00374,0.0,0.68815]
[1778130559698,51.59,81036.38,1.4,-0.00372,0.0,0.68466]
[1778130560110,51.59,81036.38,1.4,-0.00372,0.0,0.68466]
[1778130560561,51.59,81035.59,1.4,-0.00372,0.0,0.6851]
[1778130565886,51.59,81035.71,1.4,-0.00372,0.0,0.68504]
[1778130566424,51.59,81035.71,1.4,-0.00372,0.0,0.68504]
[1778130571638,51.59,81035.04,1.4,-0.00372,0.0,0.68451]
[1778130572878,51.59,81034.82,1.4,-0.00372,0.0,0.68464]
[1778130573573,51.59,81034.82,1.4,-0.00372,0.0,0.68464]
[1778130573962,51.59,81034.82,1.4,-0.00372,0.0,0.68464]
[1778130574692,51.59,81034.82,1.4,-0.00372,0.0,0.68464]
[1778130574661,51.59,81036.47,1.4,-0.00371,0.0,0.6837]
[1778130575668,51.59,81035.24,1.4,-0.00371,0.0,0.6844]
[1778130575818,51.59,81035.24,1.4,-0.00371,0.0,0.6844]
[1778130576496,51.59,81035.24,1.4,-0.00371,0.0,0.6844]
[1778130578878,51.59,81034.84,1.4,-0.00372,0.0,0.68462]
[1778130579574,51.59,81034.84,1.4,-0.00372,0.0,0.68462]
[1778130582625,51.59,81031.71,1.4,-0.00373,0.0,0.6864]
[1778130582718,51.59,81030.95,1.4,-0.00373,0.0,0.68683]
[1778130582995,51.59,81030.95,1.4,-0.00373,0.0,0.68683]
[1778130583656,51.59,81030.95,1.4,-0.00373,0.0,0.68683]
[1778130584809,51.59,81031.24,1.4,-0.00373,0.0,0.68667]
[1778130584910,51.59,81031.24,1.4,-0.00373,0.0,0.68667]
[1778130587004,51.59,81031.24,1.4,-0.00373,0.0,0.68667]
[1778130587753,51.59,81032.18,1.4,-0.00373,0.0,0.68613]
[1778130588506,51.59,81032.18,1.4,-0.00373,0.0,0.68613]
[1778130588760,51.59,81033.43,1.4,-0.00372,0.0,0.68542]
[1778130590866,51.59,81032.97,1.4,-0.00372,0.0,0.68569]
[1778130591315,51.59,81032.97,1.4,-0.00372,0.0,0.68569]
[1778130592098,51.59,81032.93,1.4,-0.00372,0.0,0.68571]
[1778130592195,51.59,81032.93,1.4,-0.00372,0.0,0.68571]
[1778130594710,51.59,81032.93,1.4,-0.00372,0.0,0.68571]
[1778130594802,51.59,81033.02,1.4,-0.00372,0.0,0.68566]
[1778130598197,51.59,81033.67,1.4,-0.00372,0.0,0.68529]
[1778130598259,51.59,81034.79,1.4,-0.00372,0.0,0.68465]
[1778130598887,51.59,81034.79,1.4,-0.00372,0.0,0.68465]
[1778130599579,51.59,81034.79,1.4,-0.00372,0.0,0.68465]
[1778130600023,51.59,81036.36,1.4,-0.00371,0.0,0.68376]
[1778130600074,51.59,81036.21,1.4,-0.00371,0.0,0.68385]
[1778130601317,51.59,81036.21,1.4,-0.00371,0.0,0.68385]
[1778130601418,51.59,81037.19,1.4,-0.00371,0.0,0.68329]
[1778130601952,51.59,81037.19,1.4,-0.00371,0.0,0.68329]
[1778130602724,51.59,81037.19,1.4,-0.00371,0.0,0.68329]
[1778130602053,51.59,81037.23,1.4,-0.00371,0.0,0.68327]
[1778130603319,51.59,81037.23,1.4,-0.00371,0.0,0.68327]
[1778130605098,51.59,81036.93,1.4,-0.00371,0.0,0.68344]
[1778130605198,51.59,81036.93,1.4,-0.00371,0.0,0.68344]
[1778130606345,51.59,81036.93,1.4,-0.00371,0.0,0.68344]
[1778130606886,51.59,81036.04,1.4,-0.00371,0.0,0.68394]
[1778130611922,51.59,81035.95,1.4,-0.00371,0.0,0.68399]
[1778130613065,51.59,81035.95,1.4,-0.00371,0.0,0.68399]
[1778130613166,51.59,81032.69,1.4,-0.00372,0.0,0.68584]
[1778130614902,51.59,81031.3,1.4,-0.00373,0.0,0.68663]
[1778130614943,51.59,81031.31,1.4,-0.00373,0.0,0.68663]
[1778130618996,51.59,81031.29,1.4,-0.00373,0.0,0.68664]
[1778130619097,51.59,81031.25,1.4,-0.00373,0.0,0.68666]
[1778130620818,51.59,81031.25,1.4,-0.00373,0.0,0.68666]
[1778130620919,51.59,81031.25,1.4,-0.00373,0.0,0.68666]
[1778130623423,51.59,81031.25,1.4,-0.00373,0.0,0.68666]
[1778130623928,51.59,81031.25,1.4,-0.00373,0.0,0.68666]
[1778130630841,51.59,81031.49,1.4,-0.00373,0.0,0.68653]
[1778130631527,51.59,81031.49,1.4,-0.00373,0.0,0.68653]
[1778130637097,51.59,81031.89,1.4,-0.00372,0.0,0.68539]
[1778130639797,51.59,81031.89,1.4,-0.00372,0.0,0.68539]
[1778130640118,51.59,81031.63,1.4,-0.00372,0.0,0.68554]
[1778130642739,51.59,81031.71,1.4,-0.00372,0.0,0.68549]
[1778130642840,51.59,81031.63,1.4,-0.00372,0.0,0.68554]
[1778130645846,51.59,81031.71,1.4,-0.00372,0.0,0.68549]
[1778130646547,51.59,81031.71,1.4,-0.00372,0.0,0.68549]
[1778130649959,51.59,81034.44,1.4,-0.00371,0.0,0.68395]
[1778130650188,51.59,81034.37,1.4,-0.00371,0.0,0.68399]
[1778130651899,51.59,81034.37,1.4,-0.00371,0.0,0.68399]
[1778130652762,51.59,81034.37,1.4,-0.00371,0.0,0.68399]
[1778130652202,51.59,81034.32,1.4,-0.00371,0.0,0.68401]
[1778130652903,51.59,81034.32,1.4,-0.00371,0.0,0.68401]
[1778130652994,51.59,81034.32,1.4,-0.00371,0.0,0.68401]
[1778130653087,51.59,81034.32,1.4,-0.00371,0.0,0.68401]
[1778130654336,51.59,81039.29,1.4,-0.0037,0.0,0.6812]
[1778130654800,51.59,81039.29,1.4,-0.0037,0.0,0.6812]
[1778130654433,51.59,81049.13,1.4,-0.00366,0.0,0.67567]
[1778130655223,51.59,81048.26,1.4,-0.00366,0.0,0.67615]
[1778130656079,51.59,81048.26,1.4,-0.00366,0.0,0.67615]
[1778130656099,51.59,81048.26,1.4,-0.00366,0.0,0.67615]
[1778130656641,51.59,81048.26,1.4,-0.00366,0.0,0.67615]
[1778130656650,51.59,81048.26,1.4,-0.00366,0.0,0.67615]
[1778130656783,51.59,81048.26,1.4,-0.00366,0.0,0.67615]
[1778130656790,51.59,81049.58,1.4,-0.00366,0.0,0.67541]
[1778130657391,51.59,81049.58,1.4,-0.00366,0.0,0.67541]
[1778130657420,51.59,81057.04,1.4,-0.00363,0.0,0.67124]
[1778130663279,51.59,81052.24,1.4,-0.00365,0.0,0.67392]
[1778130665126,51.59,81049.74,1.4,-0.00366,0.0,0.67532]
[1778130665733,51.59,81049.74,1.4,-0.00366,0.0,0.67532]
[1778130667735,51.59,81050.19,1.4,-0.00366,0.0,0.67507]
[1778130667800,51.59,81050.35,1.4,-0.00366,0.0,0.67498]
[1778130668364,51.59,81050.35,1.4,-0.00366,0.0,0.67498]
[1778130668427,51.59,81051.82,1.4,-0.00365,0.0,0.67416]
[1778130674356,51.59,81046.57,1.4,-0.00367,0.0,0.6771]
[1778130675607,51.59,81046.57,1.4,-0.00367,0.0,0.6771]
[1778130675661,51.59,81047.14,1.4,-0.00367,0.0,0.67678]
[1778130676144,51.59,81047.14,1.4,-0.00367,0.0,0.67678]
[1778130676370,51.59,81047.54,1.4,-0.00367,0.0,0.67656]
[1778130677584,51.59,81047.54,1.4,-0.00367,0.0,0.67656]
[1778130677685,51.59,81047.58,1.4,-0.00367,0.0,0.67654]
[1778130678069,51.59,81047.58,1.4,-0.00367,0.0,0.67654]
[1778130678384,51.59,81047.73,1.4,-0.00367,0.0,0.67645]
[1778130679373,51.59,81047.73,1.4,-0.00367,0.0,0.67645]
[1778130679866,51.59,81047.64,1.4,-0.00367,0.0,0.6765]
[1778130679966,51.59,81047.64,1.4,-0.00367,0.0,0.6765]
[1778130682641,51.59,81047.73,1.4,-0.00367,0.0,0.67645]
[1778130682741,51.59,81048.24,1.4,-0.00366,0.0,0.67617]
[1778130683035,51.59,81048.24,1.4,-0.00366,0.0,0.67617]
[1778130683119,51.59,81048.24,1.4,-0.00366,0.0,0.67617]
[1778130686768,51.59,81047.9,1.4,-0.00367,0.0,0.67636]
[1778130686869,51.59,81047.9,1.4,-0.00367,0.0,0.67636]
[1778130687368,51.59,81047.9,1.4,-0.00367,0.0,0.67636]
[1778130687447,51.59,81048.31,1.4,-0.00366,0.0,0.67613]
[1778130689123,51.59,81049.84,1.4,-0.00366,0.0,0.67527]
[1778130689684,51.59,81049.84,1.4,-0.00366,0.0,0.67527]
[1778130693203,51.59,81051.04,1.4,-0.00366,0.0,0.6746]
[1778130693852,51.59,81051.04,1.4,-0.00366,0.0,0.6746]
[1778130693304,51.59,81051.04,1.4,-0.00365,0.0,0.6737]
[1778130693953,51.59,81051.04,1.4,-0.00365,0.0,0.6737]
[1778130698141,51.59,81050.9,1.4,-0.00365,0.0,0.67378]
[1778130698801,51.59,81050.9,1.4,-0.00365,0.0,0.67378]
[1778130705573,51.59,81051.41,1.4,-0.00365,0.0,0.67349]
[1778130710608,51.59,81056.1,1.4,-0.00363,0.0,0.67088]
[1778130711989,51.59,81059.34,1.4,-0.00362,0.0,0.66907]
[1778130712624,51.59,81062.63,1.4,-0.00361,0.0,0.66725]
[1778130713245,51.59,81062.63,1.4,-0.00361,0.0,0.66725]
[1778130713631,51.59,81063.16,1.4,-0.00361,0.0,0.66695]
[1778130716788,51.59,81063.49,1.4,-0.00361,0.0,0.66677]
[1778130716888,51.59,81063.49,1.4,-0.00361,0.0,0.66677]
[1778130717424,51.59,81063.49,1.4,-0.00361,0.0,0.66677]
[1778130717660,51.59,81063.74,1.4,-0.00361,0.0,0.66663]
[1778130720375,51.59,81064.31,1.4,-0.00361,0.0,0.66631]
[1778130720876,51.59,81064.31,1.4,-0.00361,0.0,0.66631]
[1778130720680,51.59,81064.41,1.4,-0.00361,0.0,0.66626]
[1778130721687,51.59,81064.48,1.4,-0.0036,0.0,0.66622]
[1778130726722,51.59,81063.98,1.4,-0.00361,0.0,0.6665]
[1778130730396,51.59,81065.86,1.4,-0.0036,0.0,0.66546]
[1778130730750,51.59,81066.0,1.4,-0.0036,0.0,0.66538]
[1778130734778,51.59,81084.71,1.4,-0.00354,0.0,0.6551]
[1778130739813,51.59,81088.91,1.4,-0.00352,0.0,0.65281]
[1778130744848,51.59,81094.59,1.4,-0.0035,0.0,0.64972]
[1778130752904,51.59,81095.22,1.4,-0.0035,0.0,0.64851]
[1778130757940,51.59,81103.67,1.4,-0.00347,0.0,0.64395]
[1778130762975,51.59,81103.1,1.4,-0.00347,0.0,0.64426]
[1778130768011,51.59,81107.26,1.4,-0.00346,0.0,0.64203]
[1778130776066,51.59,81108.22,1.4,-0.00345,0.0,0.64151]
[1778130778751,51.59,81108.74,1.4,-0.00345,0.0,0.64123]
[1778130778780,51.59,81109.22,1.4,-0.00345,0.0,0.64098]
[1778130783129,51.59,81109.76,1.4,-0.00345,0.0,0.64069]
[1778130783684,51.59,81109.76,1.4,-0.00345,0.0,0.64069]
[1778130788946,51.59,81112.49,1.4,-0.00344,0.0,0.63923]
[1778130789198,51.59,81111.82,1.4,-0.00344,0.0,0.63958]
[1778130790006,51.59,81111.9,1.4,-0.00344,0.0,0.63954]
[1778130790164,51.59,81113.38,1.4,-0.00344,0.0,0.63875]
[1778130792702,51.59,81114.4,1.4,-0.00343,0.0,0.63821]
[1778130792738,51.59,81114.36,1.4,-0.00343,0.0,0.63823]
[1778130795895,51.59,81114.13,1.4,-0.00344,0.0,0.63835]
[1778130795935,51.59,81114.13,1.4,-0.00344,0.0,0.63835]
[1778130803255,51.59,81124.72,1.4,-0.0034,0.0,0.63272]
[1778130804783,51.59,81124.72,1.4,-0.0034,0.0,0.63272]
[1778130804807,51.59,81124.72,1.4,-0.0034,0.0,0.63272]
[1778130810416,51.59,81130.33,1.4,-0.00338,0.0,0.62975]
[1778130810884,51.59,81130.33,1.4,-0.00338,0.0,0.62975]
[1778130814407,51.59,81135.49,1.4,-0.00336,0.0,0.62619]
[1778130814651,51.59,81135.49,1.4,-0.00336,0.0,0.62619]
[1778130814695,51.59,81140.43,1.4,-0.00335,0.0,0.6236]
[1778130815503,51.59,81140.43,1.4,-0.00335,0.0,0.6236]
[1778130815603,51.59,81144.41,1.4,-0.00333,0.0,0.62152]
[1778130818017,51.59,81144.71,1.4,-0.00333,0.0,0.62137]
[1778130818575,51.59,81144.71,1.4,-0.00333,0.0,0.62137]
[1778130820396,51.59,81145.25,1.4,-0.00333,0.0,0.62109]
[1778130820414,51.59,81145.25,1.4,-0.00333,0.0,0.62109]
[1778130821910,51.59,81145.25,1.4,-0.00333,0.0,0.62109]
[1778130821960,51.59,81154.28,1.4,-0.0033,0.0,0.6164]
[1778130822102,51.59,81154.28,1.4,-0.0033,0.0,0.6164]
[1778130822500,51.59,81154.28,1.4,-0.0033,0.0,0.6164]
[1778130822676,51.59,81154.28,1.4,-0.0033,0.0,0.6164]
[1778130822771,51.59,81164.76,1.4,-0.00327,0.0,0.61099]
[1778130823264,51.59,81164.76,1.4,-0.00327,0.0,0.61099]
[1778130823733,51.59,81164.76,1.4,-0.00327,0.0,0.61099]
[1778130823904,51.59,81164.76,1.4,-0.00327,0.0,0.61099]
[1778130824646,51.59,81165.66,1.4,-0.00327,0.0,0.61053]
[1778130824698,51.59,81163.39,1.4,-0.00327,0.0,0.6117]
[1778130825245,51.59,81163.39,1.4,-0.00327,0.0,0.6117]
[1778130825299,51.59,81163.39,1.4,-0.00327,0.0,0.6117]
[1778130825835,51.59,81163.39,1.4,-0.00327,0.0,0.6117]
[1778130825936,51.59,81161.1,1.4,-0.00328,0.0,0.61287]
[1778130829675,51.59,81156.46,1.4,-0.0033,0.0,0.61527]
[1778130829718,51.59,81155.32,1.4,-0.0033,0.0,0.61586]
[1778130830059,51.59,81155.32,1.4,-0.0033,0.0,0.61586]
[1778130830798,51.59,81155.32,1.4,-0.0033,0.0,0.61586]
[1778130831223,51.59,81155.33,1.4,-0.0033,0.0,0.61585]
[1778130831830,51.59,81155.33,1.4,-0.0033,0.0,0.61585]
[1778130832673,51.59,81154.52,1.4,-0.0033,0.0,0.61627]
[1778130832700,51.59,81155.54,1.4,-0.0033,0.0,0.61574]
[1778130834469,51.59,81152.1,1.4,-0.00331,0.0,0.61753]
[1778130834489,51.59,81147.06,1.4,-0.00333,0.0,0.62014]
[1778130835124,51.59,81147.06,1.4,-0.00333,0.0,0.62014]
[1778130835496,51.59,81143.58,1.4,-0.00334,0.0,0.62196]
[1778130839941,51.59,81142.96,1.4,-0.00334,0.0,0.62228]
[1778130840026,51.59,81142.96,1.4,-0.00334,0.0,0.62228]
[1778130845881,51.59,81149.81,1.4,-0.00332,0.0,0.61871]
[1778130845982,51.59,81150.94,1.4,-0.00331,0.0,0.61813]
[1778130846443,51.59,81150.94,1.4,-0.00331,0.0,0.61813]
[1778130846573,51.59,81150.29,1.4,-0.00332,0.0,0.61846]
[1778130847665,51.59,81150.29,1.4,-0.00332,0.0,0.61846]
[1778130847725,51.59,81149.9,1.4,-0.00332,0.0,0.61867]
[1778130848792,51.59,81149.9,1.4,-0.00332,0.0,0.61867]
[1778130848860,51.59,81150.1,1.4,-0.00332,0.0,0.61856]
[1778130851237,51.59,81150.06,1.4,-0.00332,0.0,0.61858]
[1778130851278,51.59,81150.06,1.4,-0.00332,0.0,0.61858]
[1778130853622,51.59,81131.62,1.4,-0.00337,0.0,0.62823]
[1778130855637,51.59,81114.54,1.4,-0.00343,0.0,0.63727]
[1778130858076,51.59,81111.21,1.4,-0.00344,0.0,0.63905]
[1778130858263,51.59,81111.21,1.4,-0.00344,0.0,0.63905]
[1778130861615,51.59,81122.03,1.4,-0.00341,0.0,0.63329]
[1778130861679,51.59,81122.09,1.4,-0.00341,0.0,0.63326]
[1778130862185,51.59,81122.09,1.4,-0.00341,0.0,0.63326]
[1778130862686,51.59,81116.0,1.4,-0.00342,0.0,0.63649]
[1778130866292,51.59,81120.07,1.4,-0.00341,0.0,0.63433]
[1778130866437,51.59,81120.07,1.4,-0.00341,0.0,0.63433]
[1778130869266,51.59,81123.0,1.4,-0.0034,0.0,0.63278]
[1778130869918,51.59,81123.0,1.4,-0.0034,0.0,0.63278]
[1778130871182,51.59,81116.07,1.4,-0.00342,0.0,0.63646]
[1778130871996,51.59,81116.07,1.4,-0.00342,0.0,0.63646]
[1778130873778,51.59,81111.66,1.4,-0.00343,0.0,0.63795]
[1778130873832,51.59,81113.73,1.4,-0.00343,0.0,0.63685]
[1778130874187,51.59,81113.73,1.4,-0.00343,0.0,0.63685]
[1778130874770,51.59,81113.57,1.4,-0.00343,0.0,0.63693]
[1778130878602,51.59,81112.83,1.4,-0.00343,0.0,0.63733]
[1778130878798,51.59,81113.33,1.4,-0.00343,0.0,0.63706]
[1778130879894,51.59,81113.33,1.4,-0.00343,0.0,0.63706]
[1778130879995,51.59,81113.17,1.4,-0.00343,0.0,0.63714]
[1778130884135,51.59,81121.02,1.4,-0.0034,0.0,0.63297]
[1778130884150,51.59,81121.02,1.4,-0.0034,0.0,0.63297]
[1778130885913,51.59,81122.97,1.4,-0.0034,0.0,0.63194]
[1778130886014,51.59,81126.38,1.4,-0.00339,0.0,0.63014]
[1778130886433,51.59,81126.38,1.4,-0.00339,0.0,0.63014]
[1778130886855,51.59,81126.79,1.4,-0.00339,0.0,0.62992]
[1778130891890,51.59,81122.89,1.4,-0.0034,0.0,0.63198]
[1778130896925,51.59,81113.73,1.4,-0.00343,0.0,0.63685]
[1778130898244,51.59,81113.74,1.4,-0.00343,0.0,0.63684]
[1778130898833,51.59,81113.74,1.4,-0.00343,0.0,0.63684]
[1778130900914,51.59,81115.33,1.4,-0.00342,0.0,0.63599]
[1778130901005,51.59,81115.33,1.4,-0.00342,0.0,0.63599]
[1778130900953,51.59,81115.54,1.4,-0.00342,0.0,0.63588]
[1778130901960,51.59,81117.71,1.4,-0.00341,0.0,0.63473]
[1778130906996,51.59,81117.32,1.4,-0.00342,0.0,0.63494]
[1778130912031,51.59,81117.74,1.4,-0.00341,0.0,0.63471]
[1778130913164,51.59,81117.37,1.4,-0.00342,0.0,0.63491]
[1778130914045,51.59,81117.04,1.4,-0.00342,0.0,0.63509]
[1778130914402,51.59,81117.04,1.4,-0.00342,0.0,0.63509]
[1778130914881,51.59,81117.04,1.4,-0.00342,0.0,0.63509]
[1778130915444,51.59,81117.0,1.4,-0.00342,0.0,0.63511]
[1778130916059,51.59,81116.97,1.4,-0.00342,0.0,0.63512]
[1778130919774,51.59,81119.38,1.4,-0.00341,0.0,0.63384]
[1778130919876,51.59,81119.38,1.4,-0.00341,0.0,0.63384]
[1778130920741,51.59,81121.0,1.4,-0.0034,0.0,0.63298]
[1778130920837,51.59,81121.0,1.4,-0.0034,0.0,0.63298]
[1778130926129,51.59,81128.83,1.4,-0.00338,0.0,0.62885]
[1778130932128,51.59,81127.86,1.4,-0.00338,0.0,0.62936]
[1778130932819,51.59,81128.0,1.4,-0.00338,0.0,0.62843]
[1778130934632,51.59,81127.95,1.4,-0.00338,0.0,0.62846]
[1778130934734,51.59,81127.91,1.4,-0.00338,0.0,0.62848]
[1778130935201,51.59,81127.91,1.4,-0.00338,0.0,0.62848]
[1778130935734,51.59,81127.91,1.4,-0.00338,0.0,0.62848]
[1778130936308,51.59,81127.91,1.4,-0.00338,0.0,0.62848]
[1778130936354,51.59,81128.32,1.4,-0.00338,0.0,0.62826]
[1778130943248,51.59,81128.17,1.4,-0.00338,0.0,0.62834]
[1778130945069,51.59,81128.17,1.4,-0.00338,0.0,0.62834]
[1778130945779,51.59,81127.58,1.4,-0.00338,0.0,0.62865]
[1778130951349,51.59,81124.68,1.4,-0.00339,0.0,0.63018]
[1778130951963,51.59,81124.68,1.4,-0.00339,0.0,0.63018]
[1778130952864,51.59,81124.68,1.4,-0.00339,0.0,0.63018]
[1778130952964,51.59,81125.0,1.4,-0.00339,0.0,0.63002]
[1778130953369,51.59,81125.0,1.4,-0.00339,0.0,0.63002]
[1778130953469,51.59,81125.28,1.4,-0.00339,0.0,0.62987]
[1778130955215,51.59,81125.04,1.4,-0.00339,0.0,0.62999]
[1778130955779,51.59,81125.04,1.4,-0.00339,0.0,0.62999]
[1778130959733,51.59,81128.99,1.4,-0.00337,0.0,0.62791]
[1778130959756,51.59,81129.24,1.4,-0.00337,0.0,0.62778]
[1778130960300,51.59,81129.24,1.4,-0.00337,0.0,0.62778]
[1778130960385,51.59,81129.24,1.4,-0.00337,0.0,0.62778]
[1778130962088,51.59,81129.24,1.4,-0.00337,0.0,0.62778]
[1778130962749,51.59,81130.22,1.4,-0.00337,0.0,0.62726]
[1778130963363,51.59,81131.04,1.4,-0.00337,0.0,0.62683]
[1778130963967,51.59,81131.04,1.4,-0.00337,0.0,0.62683]
[1778130968060,51.59,81130.67,1.4,-0.00337,0.0,0.62703]
[1778130968160,51.59,81130.67,1.4,-0.00337,0.0,0.62703]
[1778130968813,51.59,81130.67,1.4,-0.00337,0.0,0.62703]
[1778130968913,51.59,81130.5,1.4,-0.00337,0.0,0.62712]
[1778130969988,51.59,81130.5,1.4,-0.00337,0.0,0.62712]
[1778130970089,51.59,81130.71,1.4,-0.00337,0.0,0.62701]
[1778130972582,51.59,81130.78,1.4,-0.00337,0.0,0.62697]
[1778130972683,51.59,81130.81,1.4,-0.00337,0.0,0.62695]
[1778130974428,51.59,81140.39,1.4,-0.00334,0.0,0.62194]
[1778130974872,51.59,81140.39,1.4,-0.00334,0.0,0.62194]
[1778130978973,51.59,81143.44,1.4,-0.00333,0.0,0.62035]
[1778130979036,51.59,81142.57,1.4,-0.00333,0.0,0.6208]
[1778130979694,51.59,81142.57,1.4,-0.00333,0.0,0.6208]
[1778130979723,51.59,81144.28,1.4,-0.00333,0.0,0.61991]
[1778130981635,51.59,81144.78,1.4,-0.00332,0.0,0.61965]
[1778130982058,51.59,81144.78,1.4,-0.00332,0.0,0.61965]
[1778130983157,51.59,81144.38,1.4,-0.00333,0.0,0.61986]
[1778130983528,51.59,81145.38,1.4,-0.00332,0.0,0.61934]
[1778130984577,51.59,81145.38,1.4,-0.00332,0.0,0.61934]
[1778130984678,51.59,81145.06,1.4,-0.00332,0.0,0.6195]
[1778130986748,51.59,81145.06,1.4,-0.00332,0.0,0.6195]
[1778130987177,51.59,81145.06,1.4,-0.00332,0.0,0.6195]
[1778130986805,51.59,81145.06,1.4,-0.00332,0.0,0.6195]
[1778130987556,51.59,81143.78,1.4,-0.00333,0.0,0.62017]
[1778130992591,51.59,81136.5,1.4,-0.00335,0.0,0.62313]
[1778130997982,51.59,81137.84,1.4,-0.00334,0.0,0.62242]
[1778130998050,51.59,81137.43,1.4,-0.00334,0.0,0.62264]
[1778130998529,51.59,81137.43,1.4,-0.00334,0.0,0.62264]
[1778130998633,51.59,81137.57,1.4,-0.00334,0.0,0.62257]
[1778131003202,51.59,81142.46,1.4,-0.00333,0.0,0.62002]
[1778131003399,51.59,81143.2,1.4,-0.00332,0.0,0.61963]
[1778131008703,51.59,81151.01,1.4,-0.0033,0.0,0.61558]
[1778131009600,51.59,81151.01,1.4,-0.0033,0.0,0.61558]
[1778131009710,51.59,81151.14,1.4,-0.0033,0.0,0.61551]
[1778131010778,51.59,81151.14,1.4,-0.0033,0.0,0.61551]
[1778131010876,51.59,81151.5,1.4,-0.0033,0.0,0.61532]
[1778131014118,51.59,81151.44,1.4,-0.0033,0.0,0.61536]
[1778131014204,51.59,81151.85,1.4,-0.0033,0.0,0.61514]
[1778131014737,51.59,81151.85,1.4,-0.0033,0.0,0.61514]
[1778131014838,51.59,81151.85,1.4,-0.0033,0.0,0.61514]
[1778131021796,51.59,81153.23,1.4,-0.00329,0.0,0.61443]
[1778131026832,51.59,81150.38,1.4,-0.0033,0.0,0.6159]
[1778131031866,51.59,81150.38,1.4,-0.0033,0.0,0.6159]
[1778131035420,51.59,81149.44,1.4,-0.00331,0.0,0.61639]
[1778131035958,51.59,81149.44,1.4,-0.00331,0.0,0.61639]
[1778131040296,51.59,81146.04,1.4,-0.00332,0.0,0.61815]
[1778131040923,51.59,81146.04,1.4,-0.00332,0.0,0.61815]
[1778131044690,51.59,81145.43,1.4,-0.00332,0.0,0.61847]
[1778131045151,51.59,81145.43,1.4,-0.00332,0.0,0.61847]
[1778131047570,51.59,81141.76,1.4,-0.00333,0.0,0.62038]
[1778131048245,51.59,81141.76,1.4,-0.00333,0.0,0.62038]
[1778131047978,51.59,81142.29,1.4,-0.00333,0.0,0.6201]
[1778131048473,51.59,81142.29,1.4,-0.00333,0.0,0.6201]
[1778131048803,51.59,81142.29,1.4,-0.00333,0.0,0.6201]
[1778131048985,51.59,81144.43,1.4,-0.00332,0.0,0.61899]
[1778131049654,51.59,81144.43,1.4,-0.00332,0.0,0.61899]
[1778131049992,51.59,81146.41,1.4,-0.00331,0.0,0.61796]
[1778131050725,51.59,81146.41,1.4,-0.00331,0.0,0.61796]
[1778131050999,51.59,81147.66,1.4,-0.00331,0.0,0.61731]
[1778131056034,51.59,81150.42,1.4,-0.0033,0.0,0.61505]
[1778131061069,51.59,81149.36,1.4,-0.0033,0.0,0.6156]
[1778131061793,51.59,81149.36,1.4,-0.0033,0.0,0.6156]
[1778131062076,51.59,81147.08,1.4,-0.00331,0.0,0.61678]
[1778131062870,51.59,81147.08,1.4,-0.00331,0.0,0.61678]
[1778131063083,51.59,81144.66,1.4,-0.00332,0.0,0.61803]
[1778131064112,51.59,81144.66,1.4,-0.00332,0.0,0.61803]
[1778131064162,51.59,81143.73,1.4,-0.00332,0.0,0.61851]
[1778131065174,51.59,81143.73,1.4,-0.00332,0.0,0.61851]
[1778131066104,51.59,81143.94,1.4,-0.00332,0.0,0.61841]
[1778131067787,51.59,81144.38,1.4,-0.00332,0.0,0.61818]
[1778131068118,51.59,81144.5,1.4,-0.00332,0.0,0.61811]
[1778131069125,51.59,81144.54,1.4,-0.00332,0.0,0.61809]
[1778131069392,51.59,81144.54,1.4,-0.00332,0.0,0.61809]
[1778131069930,51.59,81144.54,1.4,-0.00332,0.0,0.61809]
[1778131073688,51.59,81144.54,1.4,-0.00332,0.0,0.61809]
[1778131074118,51.59,81144.54,1.4,-0.00332,0.0,0.61809]
[1778131078974,51.59,81148.05,1.4,-0.00331,0.0,0.61627]
[1778131079012,51.59,81148.05,1.4,-0.00331,0.0,0.61627]
[1778131079697,51.59,81150.84,1.4,-0.0033,0.0,0.61483]
[1778131080202,51.59,81152.3,1.4,-0.00329,0.0,0.61408]
[1778131080312,51.59,81152.3,1.4,-0.00329,0.0,0.61408]
[1778131081209,51.59,81152.19,1.4,-0.00329,0.0,0.61413]
[1778131081954,51.59,81152.19,1.4,-0.00329,0.0,0.61413]
[1778131082216,51.59,81152.16,1.4,-0.00329,0.0,0.61415]
[1778131083028,51.59,81152.16,1.4,-0.00329,0.0,0.61415]
[1778131083048,51.59,81152.16,1.4,-0.00329,0.0,0.61415]
[1778131085488,51.59,81152.16,1.4,-0.00329,0.0,0.61415]
[1778131086010,51.59,81152.16,1.4,-0.00329,0.0,0.61415]
[1778131089018,51.59,81151.75,1.4,-0.00329,0.0,0.61436]
[1778131089119,51.59,81151.75,1.4,-0.00329,0.0,0.61436]
[1778131089653,51.59,81151.75,1.4,-0.00329,0.0,0.61436]
[1778131090272,51.59,81151.79,1.4,-0.00329,0.0,0.61434]
[1778131099709,51.59,81151.75,1.4,-0.00329,0.0,0.61436]
[1778131100133,51.59,81151.75,1.4,-0.00329,0.0,0.61436]
[1778131102786,51.59,81151.78,1.4,-0.00329,0.0,0.61434]
[1778131102887,51.59,81151.78,1.4,-0.00329,0.0,0.61434]
[1778131103421,51.59,81151.78,1.4,-0.00329,0.0,0.61434]
[1778131103522,51.59,81151.78,1.4,-0.00329,0.0,0.61434]
[1778131105152,51.59,81151.78,1.4,-0.00329,0.0,0.61434]
[1778131105841,51.59,81151.78,1.4,-0.00329,0.0,0.61434]
[1778131110131,51.59,81148.89,1.4,-0.0033,0.0,0.61584]
[1778131110231,51.59,81148.86,1.4,-0.0033,0.0,0.61585]
[1778131110868,51.59,81148.86,1.4,-0.0033,0.0,0.61585]
[1778131110969,51.59,81148.99,1.4,-0.0033,0.0,0.61579]
[1778131114096,51.59,81148.87,1.4,-0.0033,0.0,0.61501]
[1778131114197,51.59,81149.4,1.4,-0.0033,0.0,0.61474]
[1778131115216,51.59,81149.4,1.4,-0.0033,0.0,0.61474]
[1778131115317,51.59,81149.65,1.4,-0.0033,0.0,0.61461]
[1778131120488,51.59,81149.58,1.4,-0.0033,0.0,0.61464]
[1778131122607,51.59,81149.51,1.4,-0.0033,0.0,0.61468]
[1778131123067,51.59,81149.51,1.4,-0.0033,0.0,0.61468]
[1778131125851,51.59,81149.51,1.4,-0.0033,0.0,0.61468]
[1778131126547,51.59,81149.51,1.4,-0.0033,0.0,0.61468]
[1778131127856,51.59,81149.51,1.4,-0.0033,0.0,0.61468]
[1778131127957,51.59,81149.51,1.4,-0.0033,0.0,0.61468]
[1778131128568,51.59,81149.51,1.4,-0.0033,0.0,0.61468]
[1778131128970,51.59,81149.51,1.4,-0.0033,0.0,0.61468]
[1778131129658,51.59,81148.78,1.4,-0.0033,0.0,0.61506]
[1778131129695,51.59,81145.36,1.4,-0.00331,0.0,0.61683]
[1778131131149,51.59,81145.36,1.4,-0.00331,0.0,0.61683]
[1778131131250,51.59,81144.36,1.4,-0.00331,0.0,0.61735]
[1778131131933,51.59,81144.36,1.4,-0.00331,0.0,0.61735]
[1778131131975,51.59,81144.77,1.4,-0.00331,0.0,0.61714]
[1778131134239,51.59,81143.72,1.4,-0.00331,0.0,0.61768]
[1778131134870,51.59,81143.3,1.4,-0.00332,0.0,0.6179]
[1778131137055,51.59,81143.6,1.4,-0.00331,0.0,0.61774]
[1778131137055,51.59,81143.68,1.4,-0.00331,0.0,0.6177]
[1778131137714,51.59,81143.68,1.4,-0.00331,0.0,0.6177]
[1778131137814,51.59,81143.51,1.4,-0.00331,0.0,0.61779]
[1778131143650,51.59,81139.41,1.4,-0.00333,0.0,0.61992]
[1778131145397,51.59,81139.32,1.4,-0.00333,0.0,0.61997]
[1778131145471,51.59,81139.32,1.4,-0.00333,0.0,0.61997]
[1778131146560,51.59,81139.32,1.4,-0.00333,0.0,0.61997]
[1778131146660,51.59,81139.32,1.4,-0.00333,0.0,0.61997]
[1778131151706,51.59,81139.52,1.4,-0.00333,0.0,0.61986]
[1778131156742,51.59,81139.72,1.4,-0.00333,0.0,0.61976]
[1778131159124,51.59,81139.72,1.4,-0.00333,0.0,0.61976]
[1778131159225,51.59,81139.42,1.4,-0.00333,0.0,0.61992]
[1778131159716,51.59,81139.42,1.4,-0.00333,0.0,0.61992]
[1778131160149,51.59,81139.42,1.4,-0.00333,0.0,0.61992]
[1778131160784,51.59,81139.4,1.4,-0.00333,0.0,0.61993]
[1778131160885,51.59,81139.4,1.4,-0.00333,0.0,0.61993]
[1778131161920,51.59,81139.4,1.4,-0.00333,0.0,0.61993]
[1778131162653,51.59,81139.4,1.4,-0.00333,0.0,0.61993]
[1778131168932,51.59,81139.42,1.4,-0.00333,0.0,0.61992]
[1778131169351,51.59,81139.42,1.4,-0.00333,0.0,0.61992]
[1778131169033,51.59,81139.45,1.4,-0.00333,0.0,0.6199]
[1778131169832,51.59,81139.46,1.4,-0.00333,0.0,0.61989]
[1778131173624,51.59,81140.41,1.4,-0.00332,0.0,0.61856]
[1778131174025,51.59,81140.41,1.4,-0.00332,0.0,0.61856]
[1778131174654,51.59,81141.35,1.4,-0.00332,0.0,0.61807]
[1778131175132,51.59,81141.35,1.4,-0.00332,0.0,0.61807]
[1778131178263,51.59,81140.75,1.4,-0.00332,0.0,0.61838]
[1778131178364,51.59,81140.82,1.4,-0.00332,0.0,0.61835]
[1778131178863,51.59,81140.82,1.4,-0.00332,0.0,0.61835]
[1778131178895,51.59,81140.86,1.4,-0.00332,0.0,0.61833]
[1778131183055,51.59,81141.3,1.4,-0.00332,0.0,0.6181]
[1778131183076,51.59,81141.3,1.4,-0.00332,0.0,0.6181]
[1778131187298,51.59,81145.64,1.4,-0.0033,0.0,0.61585]
[1778131187958,51.59,81139.82,1.4,-0.00332,0.0,0.61887]
[1778131188672,51.59,81139.82,1.4,-0.00332,0.0,0.61887]
[1778131188965,51.59,81141.03,1.4,-0.00332,0.0,0.61824]
[1778131194001,51.59,81142.38,1.4,-0.00331,0.0,0.61754]
[1778131199036,51.59,81139.01,1.4,-0.00332,0.0,0.61929]
[1778131200443,51.59,81139.06,1.4,-0.00332,0.0,0.61926]
[1778131200570,51.59,81139.06,1.4,-0.00332,0.0,0.61926]
[1778131202057,51.59,81120.52,1.4,-0.00338,0.0,0.62897]
[1778131207092,51.59,81119.36,1.4,-0.00339,0.0,0.62959]
[1778131209729,51.59,81118.33,1.4,-0.00339,0.0,0.63013]
[1778131210114,51.59,81118.56,1.4,-0.00339,0.0,0.63001]
[1778131211877,51.59,81118.47,1.4,-0.00339,0.0,0.63006]
[1778131212129,51.59,81119.39,1.4,-0.00339,0.0,0.62957]
[1778131215411,51.59,81118.52,1.4,-0.00339,0.0,0.63003]
[1778131216009,51.59,81118.55,1.4,-0.00339,0.0,0.63001]
[1778131220290,51.59,81119.16,1.4,-0.00339,0.0,0.62969]
[1778131220390,51.59,81117.05,1.4,-0.00339,0.0,0.63081]
[1778131220954,51.59,81117.05,1.4,-0.00339,0.0,0.63081]
[1778131221191,51.59,81114.18,1.4,-0.0034,0.0,0.63233]
[1778131224488,51.59,81114.47,1.4,-0.0034,0.0,0.63217]
[1778131224999,51.59,81114.47,1.4,-0.0034,0.0,0.63217]
[1778131227924,51.59,81114.42,1.4,-0.0034,0.0,0.6322]
[1778131228240,51.59,81113.74,1.4,-0.00341,0.0,0.63256]
[1778131228603,51.59,81113.74,1.4,-0.00341,0.0,0.63256]
[1778131229247,51.59,81114.77,1.4,-0.0034,0.0,0.63201]
[1778131232847,51.59,81115.51,1.4,-0.0034,0.0,0.63077]
[1778131232948,51.59,81115.51,1.4,-0.0034,0.0,0.63077]
[1778131233501,51.59,81115.51,1.4,-0.0034,0.0,0.63077]
[1778131233947,51.59,81115.51,1.4,-0.0034,0.0,0.63077]
[1778131234587,51.59,81115.3,1.4,-0.0034,0.0,0.63088]
[1778131235289,51.59,81113.42,1.4,-0.0034,0.0,0.63187]
[1778131235728,51.59,81113.42,1.4,-0.0034,0.0,0.63187]
[1778131236169,51.59,81113.42,1.4,-0.0034,0.0,0.63187]
[1778131244001,51.59,81114.29,1.4,-0.0034,0.0,0.63141]
[1778131244352,51.59,81113.96,1.4,-0.0034,0.0,0.63159]
[1778131244747,51.59,81113.96,1.4,-0.0034,0.0,0.63159]
[1778131245359,51.59,81114.29,1.4,-0.0034,0.0,0.63141]
[1778131247767,51.59,81114.22,1.4,-0.0034,0.0,0.63145]
[1778131248122,51.59,81114.22,1.4,-0.0034,0.0,0.63145]
[1778131249538,51.59,81114.29,1.4,-0.0034,0.0,0.63141]
[1778131250084,51.59,81114.29,1.4,-0.0034,0.0,0.63141]
[1778131251331,51.59,81114.22,1.4,-0.0034,0.0,0.63145]
[1778131251402,51.59,81114.32,1.4,-0.0034,0.0,0.6314]
[1778131251884,51.59,81114.32,1.4,-0.0034,0.0,0.6314]
[1778131252410,51.59,81114.3,1.4,-0.0034,0.0,0.63141]
[1778131255417,51.59,81114.19,1.4,-0.0034,0.0,0.63147]
[1778131255431,51.59,81114.4,1.4,-0.0034,0.0,0.63136]
[1778131256643,51.59,81114.4,1.4,-0.0034,0.0,0.63136]
[1778131257445,51.59,81114.39,1.4,-0.0034,0.0,0.63136]
[1778131258829,51.59,81114.39,1.4,-0.0034,0.0,0.63136]
[1778131258855,51.59,81114.39,1.4,-0.0034,0.0,0.63136]
[1778131259990,51.59,81114.39,1.4,-0.0034,0.0,0.63136]
[1778131260000,51.59,81114.39,1.4,-0.0034,0.0,0.63136]
[1778131265839,51.59,81114.16,1.4,-0.0034,0.0,0.63148]
[1778131266857,51.59,81114.18,1.4,-0.0034,0.0,0.63147]
[1778131266860,51.59,81114.42,1.4,-0.0034,0.0,0.63134]
[1778131267630,51.59,81114.42,1.4,-0.0034,0.0,0.63134]
[1778131267683,51.59,81114.15,1.4,-0.0034,0.0,0.63149]
[1778131270960,51.59,81113.65,1.4,-0.0034,0.0,0.63175]
[1778131271021,51.59,81114.11,1.4,-0.0034,0.0,0.63151]
[1778131271943,51.59,81114.11,1.4,-0.0034,0.0,0.63151]
[1778131272043,51.59,81106.8,1.4,-0.00342,0.0,0.63539]
[1778131274299,51.59,81101.96,1.4,-0.00344,0.0,0.63797]
[1778131274453,51.59,81101.96,1.4,-0.00344,0.0,0.63797]
[1778131274300,51.59,81101.08,1.4,-0.00344,0.0,0.63844]
[1778131274564,51.59,81099.37,1.4,-0.00345,0.0,0.63935]
[1778131276024,51.59,81099.37,1.4,-0.00345,0.0,0.63935]
[1778131276094,51.59,81099.77,1.4,-0.00345,0.0,0.63914]
[1778131277458,51.59,81099.77,1.4,-0.00345,0.0,0.63914]
[1778131277585,51.59,81098.69,1.4,-0.00345,0.0,0.63972]
[1778131278747,51.59,81098.69,1.4,-0.00345,0.0,0.63972]
[1778131279266,51.59,81098.69,1.4,-0.00345,0.0,0.63972]
[1778131281051,51.59,81097.23,1.4,-0.00345,0.0,0.6405]
[1778131281070,51.59,81097.19,1.4,-0.00345,0.0,0.64052]
[1778131281884,51.59,81097.19,1.4,-0.00345,0.0,0.64052]
[1778131281969,51.59,81097.25,1.4,-0.00345,0.0,0.64049]
[1778131284143,51.59,81097.59,1.4,-0.00345,0.0,0.64031]
[1778131284157,51.59,81096.78,1.4,-0.00346,0.0,0.64074]
[1778131285391,51.59,81096.78,1.4,-0.00346,0.0,0.64074]
[1778131285408,51.59,81097.82,1.4,-0.00345,0.0,0.64018]
[1778131285865,51.59,81097.82,1.4,-0.00345,0.0,0.64018]
[1778131285966,51.59,81097.92,1.4,-0.00345,0.0,0.64013]
[1778131286611,51.59,81097.92,1.4,-0.00345,0.0,0.64013]
[1778131286648,51.59,81097.55,1.4,-0.00345,0.0,0.64033]
[1778131289487,51.59,81096.83,1.4,-0.00346,0.0,0.64071]
[1778131289499,51.59,81097.08,1.4,-0.00345,0.0,0.64058]
[1778131290015,51.59,81097.08,1.4,-0.00345,0.0,0.64058]
[1778131290111,51.59,81097.72,1.4,-0.00345,0.0,0.64024]
[1778131290650,51.59,81097.72,1.4,-0.00345,0.0,0.64024]
[1778131291091,51.59,81097.72,1.4,-0.00345,0.0,0.64024]
[1778131291832,51.59,81097.69,1.4,-0.00345,0.0,0.63939]
[1778131291932,51.59,81097.69,1.4,-0.00345,0.0,0.63939]
[1778131292517,51.59,81097.69,1.4,-0.00345,0.0,0.63939]
[1778131292690,51.59,81097.22,1.4,-0.00345,0.0,0.63964]
[1778131293760,51.59,81097.22,1.4,-0.00345,0.0,0.63964]
[1778131293849,51.59,81097.22,1.4,-0.00345,0.0,0.63964]
[1778131294859,51.59,81097.22,1.4,-0.00345,0.0,0.63964]
[1778131294870,51.59,81097.11,1.4,-0.00345,0.0,0.6397]
[1778131295981,51.59,81097.11,1.4,-0.00345,0.0,0.6397]
[1778131296082,51.59,81096.82,1.4,-0.00345,0.0,0.63986]
[1778131296777,51.59,81096.82,1.4,-0.00345,0.0,0.63986]
[1778131297370,51.59,81096.82,1.4,-0.00345,0.0,0.63986]
[1778131297913,51.59,81096.85,1.4,-0.00345,0.0,0.63984]
[1778131298004,51.59,81097.62,1.4,-0.00345,0.0,0.63943]
[1778131299140,51.59,81097.62,1.4,-0.00345,0.0,0.63943]
[1778131299241,51.59,81097.69,1.4,-0.00345,0.0,0.63939]
[1778131299887,51.59,81097.69,1.4,-0.00345,0.0,0.63939]
[1778131299933,51.59,81097.69,1.4,-0.00345,0.0,0.63939]
[1778131305458,51.59,81097.34,1.4,-0.00345,0.0,0.63958]
[1778131305484,51.59,81097.34,1.4,-0.00345,0.0,0.63958]
[1778131306951,51.59,81104.43,1.4,-0.00343,0.0,0.63579]
[1778131307051,51.59,81105.07,1.4,-0.00342,0.0,0.63545]
[1778131307648,51.59,81105.07,1.4,-0.00342,0.0,0.63545]
[1778131307795,51.59,81104.7,1.4,-0.00343,0.0,0.63565]
[1778131312804,51.59,81102.02,1.4,-0.00343,0.0,0.63708]
[1778131313445,51.59,81102.02,1.4,-0.00343,0.0,0.63708]
[1778131316288,51.59,81102.13,1.4,-0.00343,0.0,0.63702]
[1778131316300,51.59,81100.16,1.4,-0.00344,0.0,0.63807]
[1778131316943,51.59,81100.16,1.4,-0.00344,0.0,0.63807]
[1778131317020,51.59,81098.7,1.4,-0.00344,0.0,0.63885]
[1778131318680,51.59,81098.97,1.4,-0.00344,0.0,0.63871]
[1778131318770,51.59,81098.97,1.4,-0.00344,0.0,0.63871]
[1778131321843,51.59,81092.73,1.4,-0.00346,0.0,0.64205]
[1778131321893,51.59,81092.64,1.4,-0.00346,0.0,0.6421]
[1778131322708,51.59,81092.64,1.4,-0.00346,0.0,0.6421]
[1778131322900,51.59,81092.62,1.4,-0.00346,0.0,0.64211]
[1778131326116,51.59,81092.28,1.4,-0.00347,0.0,0.64229]
[1778131326193,51.59,81092.36,1.4,-0.00347,0.0,0.64225]
[1778131326753,51.59,81092.36,1.4,-0.00347,0.0,0.64225]
[1778131326928,51.59,81092.22,1.4,-0.00347,0.0,0.64233]
[1778131331963,51.59,81090.62,1.4,-0.00347,0.0,0.64319]
[1778131335349,51.59,81092.44,1.4,-0.00347,0.0,0.64221]
[1778131335450,51.59,81095.02,1.4,-0.00346,0.0,0.64082]
[1778131335857,51.59,81095.02,1.4,-0.00346,0.0,0.64082]
[1778131336298,51.59,81095.02,1.4,-0.00346,0.0,0.64082]
[1778131337133,51.59,81093.63,1.4,-0.00346,0.0,0.64157]
[1778131337234,51.59,81093.63,1.4,-0.00346,0.0,0.64157]
[1778131343040,51.59,81093.89,1.4,-0.00346,0.0,0.64143]
[1778131344946,51.59,81093.89,1.4,-0.00346,0.0,0.64143]
[1778131345054,51.59,81093.87,1.4,-0.00346,0.0,0.64144]
[1778131345675,51.59,81093.87,1.4,-0.00346,0.0,0.64144]
[1778131346061,51.59,81093.76,1.4,-0.00346,0.0,0.6415]
[1778131347560,51.59,81093.76,1.4,-0.00346,0.0,0.6415]
[1778131348075,51.59,81094.28,1.4,-0.00346,0.0,0.64122]
[1778131349262,51.59,81094.28,1.4,-0.00346,0.0,0.64122]
[1778131349362,51.59,81094.39,1.4,-0.00346,0.0,0.64116]
[1778131350410,51.59,81094.39,1.4,-0.00346,0.0,0.64116]
[1778131350511,51.59,81093.48,1.4,-0.00346,0.0,0.64165]
[1778131350874,51.59,81093.48,1.4,-0.00346,0.0,0.64165]
[1778131351096,51.59,81093.2,1.4,-0.00346,0.0,0.64093]
[1778131354880,51.59,81092.91,1.4,-0.00346,0.0,0.64109]
[1778131355124,51.59,81093.12,1.4,-0.00346,0.0,0.64098]
[1778131355576,51.59,81093.12,1.4,-0.00346,0.0,0.64098]
[1778131356133,51.59,81092.84,1.4,-0.00346,0.0,0.64113]
[1778131361168,51.59,81094.29,1.4,-0.00345,0.0,0.64035]
[1778131363751,51.59,81088.23,1.4,-0.00347,0.0,0.64361]
[1778131364346,51.59,81088.23,1.4,-0.00347,0.0,0.64361]
[1778131366774,51.59,81087.0,1.4,-0.00348,0.0,0.64427]
[1778131367347,51.59,81087.0,1.4,-0.00348,0.0,0.64427]
[1778131368855,51.59,81086.87,1.4,-0.00348,0.0,0.64434]
[1778131369567,51.59,81086.87,1.4,-0.00348,0.0,0.64434]
[1778131369224,51.59,81086.91,1.4,-0.00348,0.0,0.64432]
[1778131370005,51.59,81086.91,1.4,-0.00348,0.0,0.64432]
[1778131370646,51.59,81086.91,1.4,-0.00348,0.0,0.64432]
[1778131372245,51.59,81086.74,1.4,-0.00348,0.0,0.64441]
[1778131372620,51.59,81086.74,1.4,-0.00348,0.0,0.64441]
[1778131372661,51.59,81086.74,1.4,-0.00348,0.0,0.64441]
[1778131374220,51.59,81086.74,1.4,-0.00348,0.0,0.64441]
[1778131375266,51.59,81086.47,1.4,-0.00348,0.0,0.64455]
[1778131380301,51.59,81086.09,1.4,-0.00348,0.0,0.64476]
[1778131380873,51.59,81086.09,1.4,-0.00348,0.0,0.64476]
[1778131381308,51.59,81086.02,1.4,-0.00348,0.0,0.6448]
[1778131381974,51.59,81086.02,1.4,-0.00348,0.0,0.6448]
[1778131382315,51.59,81085.65,1.4,-0.00348,0.0,0.645]
[1778131387351,51.59,81085.93,1.4,-0.00348,0.0,0.64484]
[1778131388774,51.59,81086.44,1.4,-0.00348,0.0,0.64457]
[1778131389285,51.59,81086.44,1.4,-0.00348,0.0,0.64457]
[1778131394587,51.59,81084.74,1.4,-0.00349,0.0,0.64549]
[1778131395097,51.59,81086.16,1.4,-0.00348,0.0,0.64472]
[1778131395709,51.59,81085.74,1.4,-0.00348,0.0,0.64495]
[1778131396311,51.59,81085.74,1.4,-0.00348,0.0,0.64495]
[1778131396958,51.59,81086.21,1.4,-0.00348,0.0,0.64469]
[1778131397420,51.59,81085.84,1.4,-0.00348,0.0,0.64489]
[1778131397718,51.59,81085.84,1.4,-0.00348,0.0,0.64489]
[1778131398427,51.59,81084.36,1.4,-0.00349,0.0,0.64569]
[1778131400628,51.59,81080.4,1.4,-0.0035,0.0,0.64783]
[1778131401270,51.59,81080.4,1.4,-0.0035,0.0,0.64783]
[1778131401950,51.59,81080.69,1.4,-0.0035,0.0,0.64768]
[1778131402324,51.59,81080.69,1.4,-0.0035,0.0,0.64768]
[1778131404863,51.59,81079.49,1.4,-0.0035,0.0,0.64833]
[1778131405468,51.59,81079.49,1.4,-0.0035,0.0,0.64833]
[1778131407343,51.59,81079.15,1.4,-0.0035,0.0,0.64851]
[1778131407490,51.59,81078.63,1.4,-0.00351,0.0,0.64879]
[1778131407889,51.59,81078.63,1.4,-0.00351,0.0,0.64879]
[1778131408435,51.59,81078.63,1.4,-0.00351,0.0,0.64879]
[1778131409038,51.59,81078.87,1.4,-0.00351,0.0,0.64866]
[1778131409504,51.59,81079.0,1.4,-0.00351,0.0,0.64859]
[1778131410160,51.59,81079.0,1.4,-0.00351,0.0,0.64859]
[1778131410511,51.59,81078.94,1.4,-0.00351,0.0,0.64862]
[1778131410849,51.59,81078.94,1.4,-0.00351,0.0,0.64862]
[1778131411518,51.59,81079.29,1.4,-0.0035,0.0,0.64756]
[1778131412041,51.59,81079.29,1.4,-0.0035,0.0,0.64756]
[1778131412525,51.59,81078.94,1.4,-0.0035,0.0,0.64775]
[1778131412743,51.59,81078.94,1.4,-0.0035,0.0,0.64775]
[1778131413532,51.59,81079.05,1.4,-0.0035,0.0,0.64769]
[1778131418599,51.59,81079.1,1.4,-0.0035,0.0,0.64767]
[1778131419041,51.59,81078.95,1.4,-0.0035,0.0,0.64775]
[1778131424019,51.59,81079.3,1.4,-0.0035,0.0,0.64756]
[1778131424120,51.59,81079.3,1.4,-0.0035,0.0,0.64756]
[1778131424696,51.59,81079.3,1.4,-0.0035,0.0,0.64756]
[1778131425616,51.59,81079.34,1.4,-0.0035,0.0,0.64754]
[1778131428455,51.59,81082.93,1.4,-0.00349,0.0,0.6456]
[1778131428524,51.59,81082.93,1.4,-0.00349,0.0,0.6456]
[1778131429862,51.59,81085.24,1.4,-0.00348,0.0,0.64435]
[1778131430372,51.59,81085.24,1.4,-0.00348,0.0,0.64435]
[1778131435686,51.59,81086.84,1.4,-0.00347,0.0,0.64349]
[1778131436846,51.59,81086.84,1.4,-0.00347,0.0,0.64349]
[1778131436954,51.59,81086.84,1.4,-0.00347,0.0,0.64349]
[1778131437152,51.59,81086.84,1.4,-0.00347,0.0,0.64349]
[1778131437221,51.59,81086.86,1.4,-0.00347,0.0,0.64348]
[1778131437728,51.59,81086.86,1.4,-0.00347,0.0,0.64348]
[1778131437765,51.59,81092.99,1.4,-0.00345,0.0,0.64018]
[1778131439581,51.59,81092.99,1.4,-0.00345,0.0,0.64018]
[1778131439975,51.59,81093.57,1.4,-0.00345,0.0,0.63987]
[1778131440761,51.59,81093.72,1.4,-0.00345,0.0,0.63979]
[1778131441509,51.59,81093.72,1.4,-0.00345,0.0,0.63979]
[1778131446763,51.59,81091.15,1.4,-0.00346,0.0,0.64117]
[1778131452637,51.59,81088.63,1.4,-0.00347,0.0,0.64252]
[1778131453097,51.59,81089.42,1.4,-0.00347,0.0,0.6421]
[1778131456653,51.59,81086.73,1.4,-0.00347,0.0,0.64355]
[1778131456834,51.59,81087.32,1.4,-0.00347,0.0,0.64323]
[1778131457860,51.59,81087.32,1.4,-0.00347,0.0,0.64323]
[1778131457962,51.59,81087.51,1.4,-0.00347,0.0,0.64313]
[1778131464960,51.59,81088.46,1.4,-0.00347,0.0,0.64262]
[1778131465009,51.59,81089.59,1.4,-0.00347,0.0,0.64201]
[1778131466152,51.59,81089.59,1.4,-0.00347,0.0,0.64201]
[1778131466219,51.59,81089.66,1.4,-0.00347,0.0,0.64197]
[1778131468565,51.59,81089.66,1.4,-0.00347,0.0,0.64197]
[1778131468665,51.59,81088.31,1.4,-0.00347,0.0,0.6427]
[1778131469007,51.59,81088.31,1.4,-0.00347,0.0,0.6427]
[1778131469050,51.59,81089.46,1.4,-0.00347,0.0,0.64208]
[1778131471089,51.59,81089.35,1.4,-0.00347,0.0,0.64214]
[1778131471190,51.59,81089.35,1.4,-0.00346,0.0,0.64127]
[1778131471809,51.59,81089.35,1.4,-0.00346,0.0,0.64127]
[1778131471939,51.59,81089.31,1.4,-0.00346,0.0,0.64129]
[1778131473855,51.59,81088.92,1.4,-0.00346,0.0,0.6415]
[1778131474362,51.59,81088.92,1.4,-0.00346,0.0,0.6415]
[1778131479097,51.59,81088.45,1.4,-0.00346,0.0,0.64175]
[1778131479198,51.59,81088.45,1.4,-0.00346,0.0,0.64175]
[1778131479883,51.59,81088.45,1.4,-0.00346,0.0,0.64175]
[1778131479984,51.59,81088.45,1.4,-0.00346,0.0,0.64175]
[1778131488053,51.59,81088.77,1.4,-0.00346,0.0,0.64158]
[1778131493088,51.59,81089.35,1.4,-0.00346,0.0,0.64127]
[1778131494685,51.59,81089.35,1.4,-0.00346,0.0,0.64127]
[1778131495300,51.59,81089.42,1.4,-0.00346,0.0,0.64123]
[1778131497970,51.59,81089.53,1.4,-0.00346,0.0,0.64117]
[1778131498123,51.59,81089.89,1.4,-0.00346,0.0,0.64098]
[1778131498773,51.59,81089.89,1.4,-0.00346,0.0,0.64098]
[1778131499130,51.59,81089.85,1.4,-0.00346,0.0,0.641]
[1778131501628,51.59,81089.84,1.4,-0.00346,0.0,0.64101]
[1778131502353,51.59,81088.21,1.4,-0.00347,0.0,0.64188]
[1778131507687,51.59,81089.38,1.4,-0.00346,0.0,0.64126]
[1778131508193,51.59,81089.0,1.4,-0.00346,0.0,0.64146]
[1778131508772,51.59,81089.0,1.4,-0.00346,0.0,0.64146]
[1778131509165,51.59,81089.0,1.4,-0.00346,0.0,0.64146]
[1778131509833,51.59,81088.98,1.4,-0.00346,0.0,0.64147]
[1778131509933,51.59,81088.98,1.4,-0.00346,0.0,0.64147]
[1778131511846,51.59,81089.09,1.4,-0.00346,0.0,0.64141]
[1778131512492,51.59,81089.09,1.4,-0.00346,0.0,0.64141]
[1778131513095,51.59,81089.02,1.4,-0.00346,0.0,0.64145]
[1778131513228,51.59,81089.7,1.4,-0.00346,0.0,0.64108]
[1778131514904,51.59,81091.72,1.4,-0.00345,0.0,0.64]
[1778131515242,51.59,81092.9,1.4,-0.00345,0.0,0.63937]
[1778131521115,51.59,81093.25,1.4,-0.00345,0.0,0.63918]
[1778131521216,51.59,81093.25,1.4,-0.00345,0.0,0.63918]
[1778131521793,51.59,81093.25,1.4,-0.00345,0.0,0.63918]
[1778131521862,51.59,81093.25,1.4,-0.00345,0.0,0.63918]
[1778131524738,51.59,81093.18,1.4,-0.00345,0.0,0.63922]
[1778131525313,51.59,81093.31,1.4,-0.00345,0.0,0.63915]
[1778131525886,51.59,81093.31,1.4,-0.00345,0.0,0.63915]
[1778131526319,51.59,81091.7,1.4,-0.00345,0.0,0.64001]
[1778131527491,51.59,81091.7,1.4,-0.00345,0.0,0.64001]
[1778131527515,51.59,81092.36,1.4,-0.00345,0.0,0.63966]
[1778131528058,51.59,81092.36,1.4,-0.00345,0.0,0.63966]
[1778131528159,51.59,81092.36,1.4,-0.00345,0.0,0.63966]
[1778131529162,51.59,81092.36,1.4,-0.00345,0.0,0.63966]
[1778131529340,51.59,81092.29,1.4,-0.00345,0.0,0.63969]
[1778131529791,51.59,81092.29,1.4,-0.00345,0.0,0.63969]
[1778131529892,51.59,81092.29,1.4,-0.00345,0.0,0.63969]
[1778131535383,51.59,81092.65,1.4,-0.00345,0.0,0.63864]
[1778131538026,51.59,81093.13,1.4,-0.00344,0.0,0.63838]
[1778131538726,51.59,81093.13,1.4,-0.00344,0.0,0.63838]
[1778131538404,51.59,81093.14,1.4,-0.00344,0.0,0.63838]
[1778131538826,51.59,81093.14,1.4,-0.00344,0.0,0.63838]
[1778131543028,51.59,81093.14,1.4,-0.00344,0.0,0.63838]
[1778131543439,51.59,81092.96,1.4,-0.00345,0.0,0.63847]
[1778131544911,51.59,81092.85,1.4,-0.00345,0.0,0.63853]
[1778131545632,51.59,81092.85,1.4,-0.00345,0.0,0.63853]
[1778131546132,51.59,81092.72,1.4,-0.00345,0.0,0.6386]
[1778131546460,51.59,81091.76,1.4,-0.00345,0.0,0.63912]
[1778131547368,51.59,81091.76,1.4,-0.00345,0.0,0.63912]
[1778131547467,51.59,81092.09,1.4,-0.00345,0.0,0.63894]
[1778131548078,51.59,81092.09,1.4,-0.00345,0.0,0.63894]
[1778131548175,51.59,81092.09,1.4,-0.00345,0.0,0.63894]
[1778131549014,51.59,81092.09,1.4,-0.00345,0.0,0.63894]
[1778131549108,51.59,81092.09,1.4,-0.00345,0.0,0.63894]
[1778131558544,51.59,81081.41,1.4,-0.00348,0.0,0.64468]
[1778131559292,51.59,81081.41,1.4,-0.00348,0.0,0.64468]
[1778131559551,51.59,81081.6,1.4,-0.00348,0.0,0.64458]
[1778131559815,51.59,81081.6,1.4,-0.00348,0.0,0.64458]
[1778131560558,51.59,81080.25,1.4,-0.00349,0.0,0.6453]
[1778131565721,51.59,81069.62,1.4,-0.00352,0.0,0.65107]
[1778131566312,51.59,81068.85,1.4,-0.00352,0.0,0.65148]
[1778131566957,51.59,81068.92,1.4,-0.00352,0.0,0.65145]
[1778131567617,51.59,81068.92,1.4,-0.00352,0.0,0.65145]
[1778131576671,51.59,81068.19,1.4,-0.00353,0.0,0.65184]
[1778131579720,51.59,81068.19,1.4,-0.00353,0.0,0.65184]
[1778131579785,51.59,81068.19,1.4,-0.00353,0.0,0.65184]
[1778131580862,51.59,81068.29,1.4,-0.00353,0.0,0.65179]
[1778131581706,51.59,81068.37,1.4,-0.00353,0.0,0.65175]
[1778131581969,51.59,81068.37,1.4,-0.00353,0.0,0.65175]
[1778131582751,51.59,81068.37,1.4,-0.00353,0.0,0.65175]
[1778131582713,51.59,81068.3,1.4,-0.00353,0.0,0.65178]
[1778131582799,51.59,81068.3,1.4,-0.00353,0.0,0.65178]
[1778131586881,51.59,81068.22,1.4,-0.00353,0.0,0.65183]
[1778131587289,51.59,81068.22,1.4,-0.00353,0.0,0.65183]
[1778131587859,51.59,81068.22,1.4,-0.00353,0.0,0.65183]
[1778131588307,51.59,81068.22,1.4,-0.00353,0.0,0.65183]
[1778131592294,51.59,81068.17,1.4,-0.00352,0.0,0.65098]
[1778131592783,51.59,81067.05,1.4,-0.00353,0.0,0.65159]
[1778131592987,51.59,81067.05,1.4,-0.00353,0.0,0.65159]
[1778131593790,51.59,81067.16,1.4,-0.00353,0.0,0.65153]
[1778131594756,51.59,81067.16,1.4,-0.00353,0.0,0.65153]
[1778131595804,51.59,81067.21,1.4,-0.00353,0.0,0.6515]
[1778131595961,51.59,81067.21,1.4,-0.00353,0.0,0.6515]
[1778131596811,51.59,81066.84,1.4,-0.00353,0.0,0.6517]
[1778131597680,51.59,81066.84,1.4,-0.00353,0.0,0.6517]
[1778131597780,51.59,81066.84,1.4,-0.00353,0.0,0.6517]
[1778131598278,51.59,81066.84,1.4,-0.00353,0.0,0.6517]
[1778131598378,51.59,81066.59,1.4,-0.00353,0.0,0.65184]
[1778131603860,51.59,81066.93,1.4,-0.00353,0.0,0.65165]
[1778131606325,51.59,81066.89,1.4,-0.00353,0.0,0.65168]
[1778131606426,51.59,81066.89,1.4,-0.00353,0.0,0.65168]
[1778131606933,51.59,81066.89,1.4,-0.00353,0.0,0.65168]
[1778131607667,51.59,81066.89,1.4,-0.00353,0.0,0.65168]
[1778131608995,51.59,81066.89,1.4,-0.00353,0.0,0.65168]
[1778131609050,51.59,81067.95,1.4,-0.00352,0.0,0.6511]
[1778131610720,51.59,81067.95,1.4,-0.00352,0.0,0.6511]
[1778131610752,51.59,81067.61,1.4,-0.00352,0.0,0.65128]
[1778131611140,51.59,81067.61,1.4,-0.00352,0.0,0.65128]
[1778131611241,51.59,81067.48,1.4,-0.00352,0.0,0.65135]
[1778131614100,51.59,81066.63,1.4,-0.00353,0.0,0.65182]
[1778131614163,51.59,81066.47,1.4,-0.00353,0.0,0.6519]
[1778131616054,51.59,81065.13,1.4,-0.00353,0.0,0.65264]
[1778131616540,51.59,81065.13,1.4,-0.00353,0.0,0.65264]
[1778131617021,51.59,81065.11,1.4,-0.00353,0.0,0.65265]
[1778131617722,51.59,81065.11,1.4,-0.00353,0.0,0.65265]
[1778131618390,51.59,81061.02,1.4,-0.00355,0.0,0.65488]
[1778131618400,51.59,81060.0,1.4,-0.00355,0.0,0.65544]
[1778131619587,51.59,81060.0,1.4,-0.00355,0.0,0.65544]
[1778131619592,51.59,81059.79,1.4,-0.00355,0.0,0.65555]
[1778131620022,51.59,81059.79,1.4,-0.00355,0.0,0.65555]
[1778131620049,51.59,81061.75,1.4,-0.00354,0.0,0.65448]
[1778131621149,51.59,81061.75,1.4,-0.00354,0.0,0.65448]
[1778131621708,51.59,81061.75,1.4,-0.00354,0.0,0.65448]
[1778131623709,51.59,81062.24,1.4,-0.00354,0.0,0.65421]
[1778131623809,51.59,81062.29,1.4,-0.00354,0.0,0.65419]
[1778131624175,51.59,81062.29,1.4,-0.00354,0.0,0.65419]
[1778131624215,51.59,81062.29,1.4,-0.00354,0.0,0.65419]
[1778131625239,51.59,81062.29,1.4,-0.00354,0.0,0.65419]
[1778131625322,51.59,81062.29,1.4,-0.00354,0.0,0.65419]
[1778131625340,51.59,81062.32,1.4,-0.00354,0.0,0.65417]
[1778131626089,51.59,81062.32,1.4,-0.00354,0.0,0.65417]
[1778131626320,51.59,81062.32,1.4,-0.00354,0.0,0.65417]
[1778131626420,51.59,81062.22,1.4,-0.00354,0.0,0.65422]
[1778131632928,51.59,81062.04,1.4,-0.00354,0.0,0.65432]
[1778131633608,51.59,81062.04,1.4,-0.00354,0.0,0.65432]
[1778131637726,51.59,81062.01,1.4,-0.00354,0.0,0.65434]
[1778131637803,51.59,81061.85,1.4,-0.00354,0.0,0.65443]
[1778131638231,51.59,81061.85,1.4,-0.00354,0.0,0.65443]
[1778131638271,51.59,81058.93,1.4,-0.00355,0.0,0.65602]
[1778131641113,51.59,81057.59,1.4,-0.00356,0.0,0.65676]
[1778131641809,51.59,81057.59,1.4,-0.00356,0.0,0.65676]
[1778131641122,51.59,81057.83,1.4,-0.00356,0.0,0.65663]
[1778131642129,51.59,81058.08,1.4,-0.00356,0.0,0.65649]
[1778131648279,51.59,81058.08,1.4,-0.00356,0.0,0.65649]
[1778131648835,51.59,81058.08,1.4,-0.00356,0.0,0.65649]
[1778131648380,51.59,81058.08,1.4,-0.00356,0.0,0.65649]
[1778131649386,51.59,81058.08,1.4,-0.00356,0.0,0.65649]
[1778131648936,51.59,81058.08,1.4,-0.00356,0.0,0.65649]
[1778131650006,51.59,81058.08,1.4,-0.00356,0.0,0.65649]
[1778131650693,51.59,81058.08,1.4,-0.00356,0.0,0.65649]
[1778131651234,51.59,81058.08,1.4,-0.00356,0.0,0.65649]
[1778131653134,51.59,81058.08,1.4,-0.00355,0.0,0.65561]
[1778131653645,51.59,81058.08,1.4,-0.00355,0.0,0.65561]
[1778131658446,51.59,81058.04,1.4,-0.00355,0.0,0.65563]
[1778131658546,51.59,81058.04,1.4,-0.00355,0.0,0.65563]
[1778131658911,51.59,81058.04,1.4,-0.00355,0.0,0.65563]
[1778131659250,51.59,81058.08,1.4,-0.00355,0.0,0.65561]
[1778131664285,51.59,81057.4,1.4,-0.00355,0.0,0.65598]
[1778131667652,51.59,81057.54,1.4,-0.00355,0.0,0.65591]
[1778131667753,51.59,81057.54,1.4,-0.00355,0.0,0.65591]
[1778131668835,51.59,81057.54,1.4,-0.00355,0.0,0.65591]
[1778131668930,51.59,81057.59,1.4,-0.00355,0.0,0.65588]
[1778131670465,51.59,81057.59,1.4,-0.00355,0.0,0.65588]
[1778131670565,51.59,81057.59,1.4,-0.00355,0.0,0.65588]
[1778131671143,51.59,81057.59,1.4,-0.00355,0.0,0.65588]
[1778131671243,51.59,81057.59,1.4,-0.00355,0.0,0.65588]
[1778131674086,51.59,81057.59,1.4,-0.00355,0.0,0.65588]
[1778131674187,51.59,81057.59,1.4,-0.00355,0.0,0.65588]
[1778131675211,51.59,81057.59,1.4,-0.00355,0.0,0.65588]
[1778131676369,51.59,81056.94,1.4,-0.00356,0.0,0.65623]
[1778131676977,51.59,81056.94,1.4,-0.00356,0.0,0.65623]
[1778131677628,51.59,81056.94,1.4,-0.00356,0.0,0.65623]
[1778131678152,51.59,81055.68,1.4,-0.00356,0.0,0.65692]
[1778131678796,51.59,81055.68,1.4,-0.00356,0.0,0.65692]
[1778131685997,51.59,81054.39,1.4,-0.00356,0.0,0.65763]
[1778131686577,51.59,81054.39,1.4,-0.00356,0.0,0.65763]
[1778131687207,51.59,81055.36,1.4,-0.00356,0.0,0.6571]
[1778131687876,51.59,81055.36,1.4,-0.00356,0.0,0.6571]
[1778131687446,51.59,81059.55,1.4,-0.00355,0.0,0.6548]
[1778131688453,51.59,81061.14,1.4,-0.00354,0.0,0.65394]
[1778131691822,51.59,81061.3,1.4,-0.00354,0.0,0.65385]
[1778131691826,51.59,81061.42,1.4,-0.00354,0.0,0.65378]
[1778131692227,51.59,81061.42,1.4,-0.00354,0.0,0.65378]
[1778131692336,51.59,81061.42,1.4,-0.00354,0.0,0.65378]
[1778131692348,51.59,81061.42,1.4,-0.00354,0.0,0.65378]
[1778131692484,51.59,81062.81,1.4,-0.00354,0.0,0.65302]
[1778131697519,51.59,81066.77,1.4,-0.00352,0.0,0.65087]
[1778131702554,51.59,81067.18,1.4,-0.00352,0.0,0.65064]
[1778131704767,51.59,81067.21,1.4,-0.00352,0.0,0.65063]
[1778131704806,51.59,81069.04,1.4,-0.00352,0.0,0.64963]
[1778131705754,51.59,81069.04,1.4,-0.00352,0.0,0.64963]
[1778131705777,51.59,81085.65,1.4,-0.00346,0.0,0.64066]
[1778131706757,51.59,81085.65,1.4,-0.00346,0.0,0.64066]
[1778131706797,51.59,81093.2,1.4,-0.00344,0.0,0.63662]
[1778131707351,51.59,81093.2,1.4,-0.00344,0.0,0.63662]
[1778131707589,51.59,81093.57,1.4,-0.00343,0.0,0.63642]
[1778131708000,51.59,81093.57,1.4,-0.00343,0.0,0.63642]
[1778131708202,51.59,81093.57,1.4,-0.00343,0.0,0.63642]
[1778131708808,51.59,81093.57,1.4,-0.00343,0.0,0.63642]
[1778131708908,51.59,81098.5,1.4,-0.00342,0.0,0.6338]
[1778131709338,51.59,81098.5,1.4,-0.00342,0.0,0.6338]
[1778131709603,51.59,81099.88,1.4,-0.00341,0.0,0.63307]
[1778131710993,51.59,81099.22,1.4,-0.00342,0.0,0.63342]
[1778131711716,51.59,81099.22,1.4,-0.00342,0.0,0.63342]
[1778131714147,51.59,81108.21,1.4,-0.00338,0.0,0.6278]
[1778131714838,51.59,81108.21,1.4,-0.00338,0.0,0.6278]
[1778131717120,51.59,81112.65,1.4,-0.00337,0.0,0.62546]
[1778131717750,51.59,81112.65,1.4,-0.00337,0.0,0.62546]
[1778131719970,51.59,81115.09,1.4,-0.00336,0.0,0.62418]
[1778131720680,51.59,81115.32,1.4,-0.00336,0.0,0.62406]
[1778131721981,51.59,81115.32,1.4,-0.00336,0.0,0.62406]
[1778131722694,51.59,81114.87,1.4,-0.00336,0.0,0.6243]
[1778131724619,51.59,81114.76,1.4,-0.00336,0.0,0.62436]
[1778131724708,51.59,81114.7,1.4,-0.00336,0.0,0.62439]
[1778131725041,51.59,81114.7,1.4,-0.00336,0.0,0.62439]
[1778131725766,51.59,81114.7,1.4,-0.00336,0.0,0.62439]
[1778131726963,51.59,81115.66,1.4,-0.00336,0.0,0.62388]
[1778131727729,51.59,81119.27,1.4,-0.00335,0.0,0.62199]
[1778131729806,51.59,81119.31,1.4,-0.00335,0.0,0.62197]
[1778131729900,51.59,81119.24,1.4,-0.00335,0.0,0.62201]
[1778131730317,51.59,81119.24,1.4,-0.00335,0.0,0.62201]
[1778131730750,51.59,81119.27,1.4,-0.00335,0.0,0.62199]
[1778131733473,51.59,81119.29,1.4,-0.00335,0.0,0.62198]
[1778131733771,51.59,81118.16,1.4,-0.00335,0.0,0.62257]
[1778131734001,51.59,81118.16,1.4,-0.00335,0.0,0.62257]
[1778131734778,51.59,81117.32,1.4,-0.00335,0.0,0.62301]
[1778131735028,51.59,81117.32,1.4,-0.00335,0.0,0.62301]
[1778131735785,51.59,81118.1,1.4,-0.00335,0.0,0.62261]
[1778131736151,51.59,81118.1,1.4,-0.00335,0.0,0.62261]
[1778131736792,51.59,81121.47,1.4,-0.00334,0.0,0.62084]
[1778131738338,51.59,81123.14,1.4,-0.00334,0.0,0.61997]
[1778131738885,51.59,81123.14,1.4,-0.00334,0.0,0.61997]
[1778131739498,51.59,81123.48,1.4,-0.00333,0.0,0.61979]
[1778131739962,51.59,81123.48,1.4,-0.00333,0.0,0.61979]
[1778131739813,51.59,81123.99,1.4,-0.00333,0.0,0.61953]
[1778131740820,51.59,81124.31,1.4,-0.00333,0.0,0.61936]
[1778131741894,51.59,81124.31,1.4,-0.00333,0.0,0.61936]
[1778131742145,51.59,81124.35,1.4,-0.00333,0.0,0.61934]
[1778131741994,51.59,81124.35,1.4,-0.00333,0.0,0.61934]
[1778131743425,51.59,81124.35,1.4,-0.00333,0.0,0.61934]
[1778131743889,51.59,81124.35,1.4,-0.00333,0.0,0.61934]
[1778131744394,51.59,81124.35,1.4,-0.00333,0.0,0.61934]
[1778131745076,51.59,81124.35,1.4,-0.00333,0.0,0.61934]
[1778131745768,51.59,81124.35,1.4,-0.00333,0.0,0.61934]
[1778131746360,51.59,81124.43,1.4,-0.00333,0.0,0.6193]
[1778131746862,51.59,81119.51,1.4,-0.00335,0.0,0.62187]
[1778131747657,51.59,81119.51,1.4,-0.00335,0.0,0.62187]
[1778131747869,51.59,81104.05,1.4,-0.0034,0.0,0.63]
[1778131748181,51.59,81104.05,1.4,-0.0034,0.0,0.63]
[1778131748876,51.59,81101.49,1.4,-0.0034,0.0,0.63135]
[1778131749284,51.59,81101.49,1.4,-0.0034,0.0,0.63135]
[1778131749802,51.59,81101.49,1.4,-0.0034,0.0,0.63135]
[1778131753771,51.59,81098.82,1.4,-0.00341,0.0,0.63277]
[1778131753911,51.59,81099.36,1.4,-0.00341,0.0,0.63248]
[1778131754340,51.59,81099.36,1.4,-0.00341,0.0,0.63248]
[1778131754918,51.59,81099.38,1.4,-0.00341,0.0,0.63247]
[1778131756024,51.59,81100.95,1.4,-0.00341,0.0,0.63164]
[1778131756663,51.59,81100.95,1.4,-0.00341,0.0,0.63164]
[1778131757053,51.59,81101.13,1.4,-0.00341,0.0,0.63155]
[1778131757939,51.59,81100.19,1.4,-0.00341,0.0,0.63204]
[1778131759725,51.59,81101.05,1.4,-0.00341,0.0,0.63159]
[1778131759826,51.59,81101.05,1.4,-0.00341,0.0,0.63159]
[1778131760123,51.59,81101.05,1.4,-0.00341,0.0,0.63159]
[1778131760689,51.59,81101.05,1.4,-0.00341,0.0,0.63159]
[1778131762529,51.59,81100.02,1.4,-0.00341,0.0,0.63213]
[1778131762974,51.59,81100.83,1.4,-0.00341,0.0,0.6317]
[1778131763179,51.59,81100.83,1.4,-0.00341,0.0,0.6317]
[1778131763981,51.59,81100.89,1.4,-0.00341,0.0,0.63167]
[1778131768005,51.59,81103.34,1.4,-0.0034,0.0,0.63037]
[1778131768617,51.59,81103.34,1.4,-0.0034,0.0,0.63037]
[1778131773956,51.59,81103.34,1.4,-0.0034,0.0,0.63037]
[1778131774720,51.59,81101.02,1.4,-0.0034,0.0,0.63075]
[1778131778223,51.59,81100.57,1.4,-0.0034,0.0,0.63099]
[1778131778852,51.59,81100.57,1.4,-0.0034,0.0,0.63099]
[1778131784044,51.59,81102.09,1.4,-0.0034,0.0,0.63018]
[1778131784632,51.59,81102.09,1.4,-0.0034,0.0,0.63018]
[1778131785776,51.59,81102.09,1.4,-0.0034,0.0,0.63018]
[1778131785876,51.59,81102.03,1.4,-0.0034,0.0,0.63021]
[1778131786334,51.59,81102.03,1.4,-0.0034,0.0,0.63021]
[1778131786383,51.59,81101.52,1.4,-0.0034,0.0,0.63048]
[1778131789861,51.59,81100.81,1.4,-0.0034,0.0,0.63086]
[1778131789961,51.59,81100.94,1.4,-0.0034,0.0,0.63079]
[1778131790548,51.59,81100.94,1.4,-0.0034,0.0,0.63079]
[1778131790617,51.59,81100.94,1.4,-0.0034,0.0,0.63079]
[1778131796206,51.59,81100.3,1.4,-0.0034,0.0,0.63113]
[1778131800625,51.59,81099.85,1.4,-0.0034,0.0,0.63137]
[1778131800861,51.59,81099.85,1.4,-0.0034,0.0,0.63137]
[1778131801064,51.59,81100.45,1.4,-0.0034,0.0,0.63105]
[1778131801804,51.59,81100.45,1.4,-0.0034,0.0,0.63105]
[1778131803569,51.59,81108.75,1.4,-0.00338,0.0,0.62667]
[1778131803600,51.59,81108.48,1.4,-0.00338,0.0,0.62681]
[1778131804070,51.59,81108.48,1.4,-0.00338,0.0,0.62681]
[1778131804262,51.59,81109.63,1.4,-0.00337,0.0,0.6262]
[1778131805854,51.59,81109.63,1.4,-0.00337,0.0,0.6262]
[1778131805899,51.59,81110.31,1.4,-0.00337,0.0,0.62584]
[1778131806920,51.59,81110.31,1.4,-0.00337,0.0,0.62584]
[1778131806964,51.59,81110.42,1.4,-0.00337,0.0,0.62579]
[1778131812318,51.59,81117.57,1.4,-0.00335,0.0,0.62204]
[1778131816442,51.59,81123.42,1.4,-0.00333,0.0,0.61898]
[1778131816543,51.59,81132.94,1.4,-0.0033,0.0,0.61404]
[1778131817072,51.59,81132.94,1.4,-0.0033,0.0,0.61404]
[1778131817106,51.59,81132.94,1.4,-0.0033,0.0,0.61404]
[1778131818339,51.59,81134.64,1.4,-0.00329,0.0,0.61316]
[1778131818939,51.59,81134.64,1.4,-0.00329,0.0,0.61316]
[1778131819129,51.59,81136.49,1.4,-0.00329,0.0,0.61221]
[1778131819280,51.59,81136.49,1.4,-0.00329,0.0,0.61221]
[1778131819694,51.59,81136.49,1.4,-0.00329,0.0,0.61221]
[1778131819795,51.59,81139.08,1.4,-0.00328,0.0,0.61087]
[1778131825409,51.59,81145.81,1.4,-0.00326,0.0,0.60741]
[1778131830033,51.59,81145.72,1.4,-0.00326,0.0,0.60746]
[1778131830056,51.59,81145.72,1.4,-0.00326,0.0,0.60746]
[1778131830727,51.59,81145.72,1.4,-0.00326,0.0,0.60746]
[1778131830755,51.59,81145.94,1.4,-0.00326,0.0,0.60735]
[1778131835097,51.59,81140.51,1.4,-0.00327,0.0,0.6093]
[1778131835736,51.59,81140.51,1.4,-0.00327,0.0,0.6093]
[1778131841521,51.59,81128.29,1.4,-0.00331,0.0,0.61561]
[1778131846556,51.59,81128.45,1.4,-0.00331,0.0,0.61553]
[1778131847294,51.59,81128.45,1.4,-0.00331,0.0,0.61553]
[1778131847723,51.59,81128.45,1.4,-0.00331,0.0,0.61553]
[1778131848932,51.59,81130.37,1.4,-0.0033,0.0,0.61453]
[1778131849034,51.59,81133.27,1.4,-0.00329,0.0,0.61303]
[1778131849837,51.59,81133.27,1.4,-0.00329,0.0,0.61303]
[1778131849938,51.59,81133.18,1.4,-0.00329,0.0,0.61308]
[1778131851367,51.59,81133.79,1.4,-0.00329,0.0,0.61276]
[1778131851997,51.59,81133.79,1.4,-0.00329,0.0,0.61276]
[1778131851591,51.59,81133.5,1.4,-0.00329,0.0,0.61291]
[1778131852598,51.59,81133.39,1.4,-0.00329,0.0,0.61297]
[1778131853265,51.59,81133.39,1.4,-0.00329,0.0,0.61297]
[1778131853810,51.59,81133.39,1.4,-0.00329,0.0,0.61297]
[1778131855693,51.59,81132.04,1.4,-0.0033,0.0,0.61367]
[1778131855752,51.59,81132.27,1.4,-0.0033,0.0,0.61355]
[1778131856336,51.59,81132.27,1.4,-0.0033,0.0,0.61355]
[1778131856626,51.59,81132.12,1.4,-0.0033,0.0,0.61363]
[1778131858208,51.59,81124.57,1.4,-0.00332,0.0,0.61754]
[1778131858769,51.59,81124.57,1.4,-0.00332,0.0,0.61754]
[1778131860031,51.59,81123.91,1.4,-0.00332,0.0,0.61788]
[1778131860051,51.59,81123.91,1.4,-0.00332,0.0,0.61788]
[1778131860707,51.59,81123.91,1.4,-0.00332,0.0,0.61788]
[1778131860808,51.59,81126.44,1.4,-0.00332,0.0,0.61657]
[1778131866700,51.59,81128.93,1.4,-0.00331,0.0,0.61528]
[1778131869791,51.59,81129.7,1.4,-0.00331,0.0,0.61488]
[1778131869893,51.59,81129.47,1.4,-0.00331,0.0,0.615]
[1778131871860,51.59,81129.49,1.4,-0.00331,0.0,0.61499]
[1778131871962,51.59,81129.58,1.4,-0.00331,0.0,0.61494]
[1778131877501,51.59,81128.51,1.4,-0.00331,0.0,0.61549]
[1778131878017,51.59,81128.51,1.4,-0.00331,0.0,0.61549]
[1778131879311,51.59,81128.44,1.4,-0.00331,0.0,0.61553]
[1778131879859,51.59,81128.44,1.4,-0.00331,0.0,0.61553]
[1778131882205,51.59,81128.44,1.4,-0.00331,0.0,0.61553]
[1778131882804,51.59,81128.44,1.4,-0.00331,0.0,0.61553]
[1778131883367,51.59,81129.89,1.4,-0.0033,0.0,0.61478]
[1778131883933,51.59,81129.89,1.4,-0.0033,0.0,0.61478]
[1778131887533,51.59,81135.01,1.4,-0.00329,0.0,0.61213]
[1778131887847,51.59,81135.08,1.4,-0.00329,0.0,0.6121]
[1778131888143,51.59,81135.08,1.4,-0.00329,0.0,0.6121]
[1778131888854,51.59,81138.59,1.4,-0.00328,0.0,0.61029]
[1778131890557,51.59,81137.13,1.4,-0.00328,0.0,0.61104]
[1778131890658,51.59,81137.13,1.4,-0.00328,0.0,0.61104]
[1778131891195,51.59,81137.13,1.4,-0.00328,0.0,0.61104]
[1778131891875,51.59,81137.09,1.4,-0.00328,0.0,0.61023]
[1778131893728,51.59,81137.13,1.4,-0.00328,0.0,0.6102]
[1778131893889,51.59,81137.23,1.4,-0.00328,0.0,0.61015]
[1778131894433,51.59,81137.23,1.4,-0.00328,0.0,0.61015]
[1778131894896,51.59,81136.7,1.4,-0.00328,0.0,0.61043]
[1778131895863,51.59,81136.7,1.4,-0.00328,0.0,0.61043]
[1778131895903,51.59,81136.31,1.4,-0.00328,0.0,0.61063]
[1778131896501,51.59,81136.31,1.4,-0.00328,0.0,0.61063]
[1778131896910,51.59,81136.59,1.4,-0.00328,0.0,0.61048]
[1778131899070,51.59,81135.93,1.4,-0.00328,0.0,0.61082]
[1778131899525,51.59,81130.02,1.4,-0.0033,0.0,0.61387]
[1778131901801,51.59,81126.14,1.4,-0.00331,0.0,0.61588]
[1778131901945,51.59,81126.57,1.4,-0.00331,0.0,0.61566]
[1778131902218,51.59,81126.57,1.4,-0.00331,0.0,0.61566]
[1778131902952,51.59,81125.94,1.4,-0.00331,0.0,0.61599]
[1778131903991,51.59,81125.94,1.4,-0.00331,0.0,0.61599]
[1778131904051,51.59,81126.49,1.4,-0.00331,0.0,0.6157]
[1778131904503,51.59,81126.49,1.4,-0.00331,0.0,0.6157]
[1778131904966,51.59,81129.22,1.4,-0.0033,0.0,0.61429]
[1778131907466,51.59,81127.65,1.4,-0.00331,0.0,0.6151]
[1778131907987,51.59,81127.55,1.4,-0.00331,0.0,0.61515]
[1778131908771,51.59,81127.55,1.4,-0.00331,0.0,0.61515]
[1778131908994,51.59,81127.06,1.4,-0.00331,0.0,0.61541]
[1778131909334,51.59,81127.06,1.4,-0.00331,0.0,0.61541]
[1778131909887,51.59,81127.06,1.4,-0.00331,0.0,0.61541]
[1778131914058,51.59,81127.62,1.4,-0.00331,0.0,0.61512]
[1778131915036,51.59,81132.11,1.4,-0.00329,0.0,0.61279]
[1778131915231,51.59,81132.11,1.4,-0.00329,0.0,0.61279]
[1778131916043,51.59,81132.9,1.4,-0.00329,0.0,0.61239]
[1778131916670,51.59,81132.9,1.4,-0.00329,0.0,0.61239]
[1778131917050,51.59,81131.48,1.4,-0.0033,0.0,0.61312]
[1778131917223,51.59,81131.48,1.4,-0.0033,0.0,0.61312]
[1778131918057,51.59,81131.8,1.4,-0.00329,0.0,0.61295]
[1778131919981,51.59,81132.48,1.4,-0.00329,0.0,0.6126]
[1778131920071,51.59,81130.58,1.4,-0.0033,0.0,0.61358]
[1778131920784,51.59,81130.58,1.4,-0.0033,0.0,0.61358]
[1778131921078,51.59,81128.89,1.4,-0.0033,0.0,0.61446]
[1778131922504,51.59,81130.07,1.4,-0.0033,0.0,0.61385]
[1778131923080,51.59,81130.07,1.4,-0.0033,0.0,0.61385]
[1778131924230,51.59,81130.65,1.4,-0.0033,0.0,0.61355]
[1778131924331,51.59,81130.65,1.4,-0.0033,0.0,0.61355]
[1778131925519,51.59,81130.65,1.4,-0.0033,0.0,0.61355]
[1778131926113,51.59,81130.61,1.4,-0.0033,0.0,0.61357]
[1778131927078,51.59,81130.61,1.4,-0.0033,0.0,0.61357]
[1778131928127,51.59,81130.01,1.4,-0.0033,0.0,0.61388]
[1778131928373,51.59,81130.01,1.4,-0.0033,0.0,0.61388]
[1778131929150,51.59,81130.01,1.4,-0.0033,0.0,0.61388]
[1778131929134,51.59,81129.33,1.4,-0.0033,0.0,0.61423]
[1778131929352,51.59,81129.33,1.4,-0.0033,0.0,0.61423]
[1778131933895,51.59,81123.32,1.4,-0.00332,0.0,0.61735]
[1778131933900,51.59,81122.76,1.4,-0.00332,0.0,0.61764]
[1778131934523,51.59,81122.76,1.4,-0.00332,0.0,0.61764]
[1778131935003,51.59,81122.76,1.4,-0.00332,0.0,0.61764]
[1778131935679,51.59,81113.98,1.4,-0.00335,0.0,0.62222]
[1778131936162,51.59,81113.98,1.4,-0.00335,0.0,0.62222]
[1778131935682,51.59,81111.39,1.4,-0.00336,0.0,0.62358]
[1778131936836,51.59,81111.39,1.4,-0.00336,0.0,0.62358]
[1778131942805,51.59,81108.49,1.4,-0.00337,0.0,0.6251]
[1778131942906,51.59,81108.31,1.4,-0.00337,0.0,0.6252]
[1778131943986,51.59,81108.31,1.4,-0.00337,0.0,0.6252]
[1778131944086,51.59,81108.71,1.4,-0.00337,0.0,0.62499]
[1778131949471,51.59,81108.78,1.4,-0.00337,0.0,0.62495]
[1778131950112,51.59,81108.78,1.4,-0.00337,0.0,0.62495]
[1778131949571,51.59,81108.71,1.4,-0.00337,0.0,0.62499]
[1778131950283,51.59,81108.73,1.4,-0.00337,0.0,0.62497]
[1778131951873,51.59,81108.73,1.4,-0.00337,0.0,0.62497]
[1778131951974,51.59,81108.75,1.4,-0.00336,0.0,0.62411]
[1778131952419,51.59,81108.75,1.4,-0.00336,0.0,0.62411]
[1778131952520,51.59,81108.71,1.4,-0.00336,0.0,0.62414]
[1778131957554,51.59,81108.11,1.4,-0.00336,0.0,0.62445]
[1778131958051,51.59,81108.11,1.4,-0.00336,0.0,0.62445]
[1778131963374,51.59,81101.86,1.4,-0.00339,0.0,0.62774]
[1778131968030,51.59,81098.72,1.4,-0.0034,0.0,0.6294]
[1778131968052,51.59,81095.28,1.4,-0.00341,0.0,0.63122]
[1778131968645,51.59,81095.28,1.4,-0.00341,0.0,0.63122]
[1778131969092,51.59,81095.28,1.4,-0.00341,0.0,0.63122]
[1778131970441,51.59,81095.51,1.4,-0.00341,0.0,0.6311]
[1778131970542,51.59,81095.36,1.4,-0.00341,0.0,0.63118]
[1778131972408,51.59,81094.59,1.4,-0.00341,0.0,0.63159]
[1778131973030,51.59,81094.59,1.4,-0.00341,0.0,0.63159]
[1778131979738,51.59,81095.79,1.4,-0.0034,0.0,0.63095]
[1778131984512,51.59,81099.5,1.4,-0.00339,0.0,0.62899]
[1778131985024,51.59,81099.5,1.4,-0.00339,0.0,0.62899]
[1778131988434,51.59,81099.54,1.4,-0.00339,0.0,0.62897]
[1778131988930,51.59,81099.54,1.4,-0.00339,0.0,0.62897]
[1778131996605,51.59,81099.79,1.4,-0.00339,0.0,0.62883]
[1778131997660,51.59,81099.79,1.4,-0.00339,0.0,0.62883]
[1778131998162,51.59,81099.79,1.4,-0.00339,0.0,0.62883]
[1778132002231,51.59,81100.05,1.4,-0.00339,0.0,0.6287]
[1778132002241,51.59,81100.0,1.4,-0.00339,0.0,0.62872]
[1778132002587,51.59,81100.0,1.4,-0.00339,0.0,0.62872]
[1778132003147,51.59,81100.0,1.4,-0.00339,0.0,0.62872]
[1778132007932,51.59,81103.83,1.4,-0.00338,0.0,0.6267]
[1778132008033,51.59,81103.29,1.4,-0.00338,0.0,0.62699]
[1778132008772,51.59,81103.29,1.4,-0.00338,0.0,0.62699]
[1778132008828,51.59,81104.16,1.4,-0.00338,0.0,0.62653]
[1778132011805,51.59,81103.66,1.4,-0.00338,0.0,0.62679]
[1778132011906,51.59,81103.52,1.4,-0.00338,0.0,0.62601]
[1778132012466,51.59,81103.52,1.4,-0.00338,0.0,0.62601]
[1778132012717,51.59,81103.48,1.4,-0.00338,0.0,0.62603]
[1778132014623,51.59,81103.48,1.4,-0.00338,0.0,0.62603]
[1778132015188,51.59,81103.48,1.4,-0.00338,0.0,0.62603]
[1778132014731,51.59,81103.52,1.4,-0.00338,0.0,0.62601]
[1778132016139,51.59,81103.52,1.4,-0.00338,0.0,0.62601]
[1778132016153,51.59,81103.52,1.4,-0.00338,0.0,0.62601]
[1778132016435,51.59,81103.0,1.4,-0.00338,0.0,0.62629]
[1778132017133,51.59,81103.0,1.4,-0.00338,0.0,0.62629]
[1778132017183,51.59,81074.18,1.4,-0.00347,0.0,0.64163]
[1778132018823,51.59,81062.1,1.4,-0.00351,0.0,0.64815]
[1778132018885,51.59,81061.79,1.4,-0.00351,0.0,0.64832]
[1778132019910,51.59,81061.79,1.4,-0.00351,0.0,0.64832]
[1778132020012,51.59,81062.57,1.4,-0.00351,0.0,0.6479]
[1778132026815,51.59,81062.89,1.4,-0.00351,0.0,0.64773]
[1778132028350,51.59,81063.72,1.4,-0.0035,0.0,0.64728]
[1778132028939,51.59,81063.72,1.4,-0.0035,0.0,0.64728]
[1778132032909,51.59,81068.8,1.4,-0.00349,0.0,0.64453]
[1778132032989,51.59,81068.8,1.4,-0.00349,0.0,0.64453]
[1778132034190,51.59,81070.78,1.4,-0.00348,0.0,0.64346]
[1778132034191,51.59,81078.07,1.4,-0.00346,0.0,0.63954]
[1778132034764,51.59,81078.07,1.4,-0.00346,0.0,0.63954]
[1778132034871,51.59,81078.39,1.4,-0.00346,0.0,0.63937]
[1778132039906,51.59,81073.23,1.4,-0.00347,0.0,0.64214]
[1778132044941,51.59,81075.42,1.4,-0.00347,0.0,0.64096]
[1778132049976,51.59,81076.05,1.4,-0.00346,0.0,0.64062]
[1778132052571,51.59,81074.44,1.4,-0.00347,0.0,0.64149]
[1778132052997,51.59,81074.23,1.4,-0.00347,0.0,0.6416]
[1778132053289,51.59,81074.23,1.4,-0.00347,0.0,0.6416]
[1778132053300,51.59,81074.23,1.4,-0.00347,0.0,0.6416]
[1778132053360,51.59,81074.23,1.4,-0.00347,0.0,0.6416]
[1778132054004,51.59,81069.63,1.4,-0.00349,0.0,0.64408]
[1778132055678,51.59,81066.72,1.4,-0.0035,0.0,0.64565]
[1778132056201,51.59,81066.72,1.4,-0.0035,0.0,0.64565]
[1778132056034,51.59,81067.25,1.4,-0.00349,0.0,0.64537]
[1778132056905,51.59,81067.25,1.4,-0.00349,0.0,0.64537]
[1778132057507,51.59,81071.9,1.4,-0.00348,0.0,0.64286]
[1778132058038,51.59,81073.38,1.4,-0.00347,0.0,0.64206]
[1778132058711,51.59,81073.38,1.4,-0.00347,0.0,0.64206]
[1778132059045,51.59,81072.76,1.4,-0.00348,0.0,0.64239]
[1778132059333,51.59,81072.76,1.4,-0.00348,0.0,0.64239]
[1778132060052,51.59,81072.86,1.4,-0.00347,0.0,0.64234]
[1778132061175,51.59,81072.86,1.4,-0.00347,0.0,0.64234]
[1778132061276,51.59,81072.86,1.4,-0.00347,0.0,0.64234]
[1778132061777,51.59,81072.86,1.4,-0.00347,0.0,0.64234]
[1778132062066,51.59,81072.79,1.4,-0.00347,0.0,0.64238]
[1778132064175,51.59,81071.55,1.4,-0.00348,0.0,0.64304]
[1778132064176,51.59,81071.79,1.4,-0.00348,0.0,0.64291]
[1778132064528,51.59,81071.79,1.4,-0.00348,0.0,0.64291]
[1778132065087,51.59,81065.58,1.4,-0.0035,0.0,0.64627]
[1778132066045,51.59,81065.58,1.4,-0.0035,0.0,0.64627]
[1778132066094,51.59,81062.72,1.4,-0.00351,0.0,0.64782]
[1778132066693,51.59,81062.72,1.4,-0.00351,0.0,0.64782]
[1778132067101,51.59,81062.64,1.4,-0.00351,0.0,0.64786]
[1778132072136,51.59,81062.87,1.4,-0.0035,0.0,0.64686]
[1778132072954,51.59,81062.87,1.4,-0.0035,0.0,0.64686]
[1778132073143,51.59,81063.01,1.4,-0.0035,0.0,0.64679]
[1778132073552,51.59,81063.01,1.4,-0.0035,0.0,0.64679]
[1778132074068,51.59,81063.01,1.4,-0.0035,0.0,0.64679]
[1778132074680,51.59,81062.99,1.4,-0.0035,0.0,0.6468]
[1778132075157,51.59,81064.54,1.4,-0.0035,0.0,0.64596]
[1778132075324,51.59,81064.54,1.4,-0.0035,0.0,0.64596]
[1778132075331,51.59,81064.54,1.4,-0.0035,0.0,0.64596]
[1778132076395,51.59,81057.28,1.4,-0.00352,0.0,0.6499]
[1778132076891,51.59,81057.28,1.4,-0.00352,0.0,0.6499]
[1778132077681,51.59,81054.77,1.4,-0.00353,0.0,0.65127]
[1778132078208,51.59,81054.77,1.4,-0.00353,0.0,0.65127]
[1778132078814,51.59,81055.11,1.4,-0.00353,0.0,0.65108]
[1778132079185,51.59,81055.84,1.4,-0.00353,0.0,0.65068]
[1778132079475,51.59,81055.84,1.4,-0.00353,0.0,0.65068]
[1778132079897,51.59,81055.84,1.4,-0.00353,0.0,0.65068]
[1778132079928,51.59,81055.84,1.4,-0.00353,0.0,0.65068]
[1778132080192,51.59,81055.55,1.4,-0.00353,0.0,0.65084]
[1778132081817,51.59,81056.54,1.4,-0.00352,0.0,0.6503]
[1778132082206,51.59,81056.8,1.4,-0.00352,0.0,0.65016]
[1778132082543,51.59,81056.8,1.4,-0.00352,0.0,0.65016]
[1778132082960,51.59,81056.8,1.4,-0.00352,0.0,0.65016]
[1778132083794,51.59,81056.96,1.4,-0.00352,0.0,0.65007]
[1778132084220,51.59,81057.56,1.4,-0.00352,0.0,0.64975]
[1778132088003,51.59,81050.43,1.4,-0.00354,0.0,0.65364]
[1778132088248,51.59,81048.96,1.4,-0.00355,0.0,0.65444]
[1778132089167,51.59,81048.96,1.4,-0.00355,0.0,0.65444]
[1778132089255,51.59,81049.75,1.4,-0.00355,0.0,0.65401]
[1778132090494,51.59,81047.49,1.4,-0.00355,0.0,0.65524]
[1778132091016,51.59,81047.49,1.4,-0.00355,0.0,0.65524]
[1778132097092,51.59,81044.87,1.4,-0.00356,0.0,0.65668]
[1778132097311,51.59,81044.01,1.4,-0.00357,0.0,0.65715]
[1778132097893,51.59,81044.01,1.4,-0.00357,0.0,0.65715]
[1778132098318,51.59,81043.92,1.4,-0.00357,0.0,0.6572]
[1778132099675,51.59,81043.24,1.4,-0.00357,0.0,0.65758]
[1778132100332,51.59,81042.58,1.4,-0.00357,0.0,0.65794]
[1778132101722,51.59,81042.58,1.4,-0.00357,0.0,0.65794]
[1778132101807,51.59,81042.71,1.4,-0.00357,0.0,0.65787]
[1778132106797,51.59,81043.74,1.4,-0.00357,0.0,0.6573]
[1778132106801,51.59,81043.74,1.4,-0.00357,0.0,0.6573]
[1778132107353,51.59,81043.74,1.4,-0.00357,0.0,0.6573]
[1778132107454,51.59,81043.74,1.4,-0.00357,0.0,0.6573]
[1778132109422,51.59,81043.74,1.4,-0.00357,0.0,0.6573]
[1778132109522,51.59,81043.74,1.4,-0.00357,0.0,0.6573]
[1778132111951,51.59,81043.45,1.4,-0.00357,0.0,0.65746]
[1778132112051,51.59,81044.1,1.4,-0.00357,0.0,0.6571]
[1778132113809,51.59,81044.0,1.4,-0.00357,0.0,0.65716]
[1778132113852,51.59,81046.25,1.4,-0.00356,0.0,0.65592]
[1778132114443,51.59,81046.25,1.4,-0.00356,0.0,0.65592]
[1778132114481,51.59,81046.87,1.4,-0.00356,0.0,0.65558]
[1778132116141,51.59,81046.87,1.4,-0.00356,0.0,0.65558]
[1778132116176,51.59,81046.89,1.4,-0.00356,0.0,0.65557]
[1778132116746,51.59,81046.89,1.4,-0.00356,0.0,0.65557]
[1778132116769,51.59,81046.92,1.4,-0.00356,0.0,0.65556]
[1778132122418,51.59,81049.19,1.4,-0.00355,0.0,0.65431]
[1778132122997,51.59,81049.19,1.4,-0.00355,0.0,0.65431]
[1778132123098,51.59,81049.15,1.4,-0.00355,0.0,0.65434]
[1778132123641,51.59,81049.15,1.4,-0.00355,0.0,0.65434]
[1778132124312,51.59,81049.15,1.4,-0.00355,0.0,0.65434]
[1778132123742,51.59,81047.81,1.4,-0.00355,0.0,0.65507]
[1778132124824,51.59,81047.81,1.4,-0.00355,0.0,0.65507]
[1778132126631,51.59,81047.67,1.4,-0.00355,0.0,0.65515]
[1778132127202,51.59,81047.67,1.4,-0.00355,0.0,0.65515]
[1778132128015,51.59,81047.63,1.4,-0.00355,0.0,0.65517]
[1778132128064,51.59,81047.63,1.4,-0.00355,0.0,0.65517]
[1778132131345,51.59,81052.61,1.4,-0.00354,0.0,0.65244]
[1778132132000,51.59,81051.8,1.4,-0.00354,0.0,0.65289]
[1778132137594,51.59,81051.74,1.4,-0.00354,0.0,0.65204]
[1778132138079,51.59,81051.74,1.4,-0.00354,0.0,0.65204]
[1778132143634,51.59,81052.45,1.4,-0.00353,0.0,0.65165]
[1778132145851,51.59,81052.04,1.4,-0.00353,0.0,0.65188]
[1778132145863,51.59,81052.04,1.4,-0.00353,0.0,0.65188]
[1778132148594,51.59,81058.3,1.4,-0.00351,0.0,0.64847]
[1778132149088,51.59,81058.3,1.4,-0.00351,0.0,0.64847]
[1778132150284,51.59,81058.09,1.4,-0.00351,0.0,0.64858]
[1778132150302,51.59,81058.12,1.4,-0.00351,0.0,0.64857]
[1778132152390,51.59,81057.95,1.4,-0.00351,0.0,0.64866]
[1778132152697,51.59,81057.91,1.4,-0.00351,0.0,0.64868]
[1778132156804,51.59,81058.04,1.4,-0.00351,0.0,0.64861]
[1778132156905,51.59,81058.01,1.4,-0.00351,0.0,0.64863]
[1778132157452,51.59,81058.01,1.4,-0.00351,0.0,0.64863]
[1778132157732,51.59,81061.14,1.4,-0.0035,0.0,0.64693]
[1778132159697,51.59,81061.29,1.4,-0.0035,0.0,0.64685]
[1778132160279,51.59,81061.29,1.4,-0.0035,0.0,0.64685]
[1778132166975,51.59,81060.48,1.4,-0.00351,0.0,0.64729]
[1778132167076,51.59,81058.76,1.4,-0.00351,0.0,0.64822]
[1778132167645,51.59,81058.76,1.4,-0.00351,0.0,0.64822]
[1778132167803,51.59,81058.32,1.4,-0.00351,0.0,0.64846]
[1778132168821,51.59,81058.32,1.4,-0.00351,0.0,0.64846]
[1778132168922,51.59,81058.88,1.4,-0.00351,0.0,0.64815]
[1778132171794,51.59,81058.7,1.4,-0.00351,0.0,0.64825]
[1778132171831,51.59,81053.87,1.4,-0.00353,0.0,0.65088]
[1778132174332,51.59,81050.06,1.4,-0.00354,0.0,0.65296]
[1778132174871,51.59,81050.94,1.4,-0.00354,0.0,0.65248]
[1778132175968,51.59,81050.51,1.4,-0.00354,0.0,0.65271]
[1778132176062,51.59,81051.25,1.4,-0.00354,0.0,0.65231]
[1778132176644,51.59,81051.25,1.4,-0.00354,0.0,0.65231]
[1778132176866,51.59,81051.13,1.4,-0.00354,0.0,0.65237]
[1778132178673,51.59,81051.13,1.4,-0.00354,0.0,0.65237]
[1778132178880,51.59,81051.23,1.4,-0.00354,0.0,0.65232]
[1778132179759,51.59,81051.23,1.4,-0.00354,0.0,0.65232]
[1778132179887,51.59,81051.05,1.4,-0.00354,0.0,0.65242]
[1778132184922,51.59,81048.03,1.4,-0.00355,0.0,0.65407]
[1778132189957,51.59,81048.17,1.4,-0.00355,0.0,0.65399]
[1778132190752,51.59,81048.17,1.4,-0.00355,0.0,0.65399]
[1778132191222,51.59,81048.17,1.4,-0.00355,0.0,0.65399]
[1778132194976,51.59,81048.8,1.4,-0.00354,0.0,0.65277]
[1778132194993,51.59,81048.51,1.4,-0.00354,0.0,0.65292]
[1778132195621,51.59,81048.51,1.4,-0.00354,0.0,0.65292]
[1778132195999,51.59,81047.98,1.4,-0.00354,0.0,0.65321]
[1778132196742,51.59,81047.98,1.4,-0.00354,0.0,0.65321]
[1778132197376,51.59,81047.98,1.4,-0.00354,0.0,0.65321]
[1778132197006,51.59,81047.9,1.4,-0.00354,0.0,0.65326]
[1778132197938,51.59,81047.9,1.4,-0.00354,0.0,0.65326]
[1778132198694,51.59,81047.11,1.4,-0.00355,0.0,0.65369]
[1778132199021,51.59,81046.04,1.4,-0.00355,0.0,0.65428]
[1778132203128,51.59,81045.54,1.4,-0.00355,0.0,0.65455]
[1778132203228,51.59,81045.73,1.4,-0.00355,0.0,0.65445]
[1778132203719,51.59,81045.73,1.4,-0.00355,0.0,0.65445]
[1778132204149,51.59,81045.73,1.4,-0.00355,0.0,0.65445]
[1778132205291,51.59,81045.73,1.4,-0.00355,0.0,0.65445]
[1778132205308,51.59,81044.9,1.4,-0.00355,0.0,0.6549]
[1778132206547,51.59,81045.82,1.4,-0.00355,0.0,0.6544]
[1778132207090,51.59,81045.82,1.4,-0.00355,0.0,0.6544]
[1778132208481,51.59,81045.82,1.4,-0.00355,0.0,0.6544]
[1778132209091,51.59,81044.49,1.4,-0.00356,0.0,0.65512]
[1778132209720,51.59,81044.49,1.4,-0.00356,0.0,0.65512]
[1778132210098,51.59,81044.04,1.4,-0.00356,0.0,0.65537]
[1778132211374,51.59,81044.04,1.4,-0.00356,0.0,0.65537]
[1778132211930,51.59,81044.21,1.4,-0.00356,0.0,0.65528]
[1778132213415,51.59,81044.17,1.4,-0.00356,0.0,0.6553]
[1778132213910,51.59,81044.15,1.4,-0.00356,0.0,0.65531]
[1778132216370,51.59,81043.34,1.4,-0.00356,0.0,0.65576]
[1778132216877,51.59,81043.34,1.4,-0.00356,0.0,0.65576]
[1778132218957,51.59,81046.8,1.4,-0.00355,0.0,0.65386]
[1778132219161,51.59,81046.71,1.4,-0.00355,0.0,0.65391]
[1778132219619,51.59,81046.71,1.4,-0.00355,0.0,0.65391]
[1778132220168,51.59,81046.55,1.4,-0.00355,0.0,0.654]
[1778132224831,51.59,81048.48,1.4,-0.00354,0.0,0.65294]
[1778132225410,51.59,81048.48,1.4,-0.00354,0.0,0.65294]
[1778132229698,51.59,81057.68,1.4,-0.00351,0.0,0.64793]
[1778132229795,51.59,81057.68,1.4,-0.00351,0.0,0.64793]
[1778132231827,51.59,81057.75,1.4,-0.00351,0.0,0.64789]
[1778132231928,51.59,81057.75,1.4,-0.00351,0.0,0.64789]
[1778132233433,51.59,81057.75,1.4,-0.00351,0.0,0.64789]
[1778132233966,51.59,81057.75,1.4,-0.00351,0.0,0.64789]
[1778132239301,51.59,81060.22,1.4,-0.0035,0.0,0.64655]
[1778132240521,51.59,81059.73,1.4,-0.0035,0.0,0.64682]
[1778132240993,51.59,81059.73,1.4,-0.0035,0.0,0.64682]
[1778132242478,51.59,81059.45,1.4,-0.00351,0.0,0.64697]
[1778132243101,51.59,81058.5,1.4,-0.00351,0.0,0.64749]
[1778132245907,51.59,81057.87,1.4,-0.00351,0.0,0.64783]
[1778132246084,51.59,81057.87,1.4,-0.00351,0.0,0.64783]
[1778132248234,51.59,81050.34,1.4,-0.00354,0.0,0.65193]
[1778132248364,51.59,81048.41,1.4,-0.00354,0.0,0.65298]
[1778132248840,51.59,81048.41,1.4,-0.00354,0.0,0.65298]
[1778132249399,51.59,81048.41,1.4,-0.00354,0.0,0.65298]
[1778132249977,51.59,81048.12,1.4,-0.00354,0.0,0.65314]
[1778132250077,51.59,81048.12,1.4,-0.00354,0.0,0.65314]
[1778132252986,51.59,81048.54,1.4,-0.00354,0.0,0.65203]
[1778132253399,51.59,81048.01,1.4,-0.00354,0.0,0.65232]
[1778132253691,51.59,81048.01,1.4,-0.00354,0.0,0.65232]
[1778132254155,51.59,81048.01,1.4,-0.00354,0.0,0.65232]
[1778132254876,51.59,81048.33,1.4,-0.00354,0.0,0.65214]
[1778132255413,51.59,81050.69,1.4,-0.00353,0.0,0.65086]
[1778132258848,51.59,81053.96,1.4,-0.00352,0.0,0.64908]
[1778132259493,51.59,81053.96,1.4,-0.00352,0.0,0.64908]
[1778132258949,51.59,81053.96,1.4,-0.00352,0.0,0.64908]
[1778132260448,51.59,81053.53,1.4,-0.00352,0.0,0.64931]
[1778132261868,51.59,81053.03,1.4,-0.00352,0.0,0.64958]
[1778132262462,51.59,81051.01,1.4,-0.00353,0.0,0.65068]
[1778132262607,51.59,81051.01,1.4,-0.00353,0.0,0.65068]
[1778132263469,51.59,81050.88,1.4,-0.00353,0.0,0.65075]
[1778132264834,51.59,81050.9,1.4,-0.00353,0.0,0.65074]
[1778132265428,51.59,81050.9,1.4,-0.00353,0.0,0.65074]
[1778132269845,51.59,81045.33,1.4,-0.00355,0.0,0.65378]
[1778132269917,51.59,81044.17,1.4,-0.00355,0.0,0.65442]
[1778132270605,51.59,81044.17,1.4,-0.00355,0.0,0.65442]
[1778132270651,51.59,81043.85,1.4,-0.00355,0.0,0.65459]
[1778132272680,51.59,81044.14,1.4,-0.00355,0.0,0.65443]
[1778132273197,51.59,81044.14,1.4,-0.00355,0.0,0.65443]
[1778132274897,51.59,81043.43,1.4,-0.00355,0.0,0.65482]
[1778132275437,51.59,81043.43,1.4,-0.00355,0.0,0.65482]
[1778132279130,51.59,81046.65,1.4,-0.00354,0.0,0.65306]
[1778132279231,51.59,81046.55,1.4,-0.00354,0.0,0.65312]
[1778132279775,51.59,81046.55,1.4,-0.00354,0.0,0.65312]
[1778132279876,51.59,81047.15,1.4,-0.00354,0.0,0.65279]
[1778132282883,51.59,81048.38,1.4,-0.00354,0.0,0.65212]
[1778132282927,51.59,81049.02,1.4,-0.00354,0.0,0.65177]
[1778132283580,51.59,81049.02,1.4,-0.00354,0.0,0.65177]
[1778132283991,51.59,81049.02,1.4,-0.00354,0.0,0.65177]
[1778132284152,51.59,81049.02,1.4,-0.00354,0.0,0.65177]
[1778132284212,51.59,81050.22,1.4,-0.00353,0.0,0.65111]
[1778132285303,51.59,81050.22,1.4,-0.00353,0.0,0.65111]
[1778132285318,51.59,81052.36,1.4,-0.00352,0.0,0.64995]
[1778132285979,51.59,81052.36,1.4,-0.00352,0.0,0.64995]
[1778132286079,51.59,81053.2,1.4,-0.00352,0.0,0.64949]
[1778132287481,51.59,81053.2,1.4,-0.00352,0.0,0.64949]
[1778132288221,51.59,81054.58,1.4,-0.00352,0.0,0.64874]
[1778132288843,51.59,81054.19,1.4,-0.00352,0.0,0.64895]
[1778132289423,51.59,81054.19,1.4,-0.00352,0.0,0.64895]
[1778132290131,51.59,81053.52,1.4,-0.00352,0.0,0.64932]
[1778132290233,51.59,81053.26,1.4,-0.00352,0.0,0.64946]
[1778132291950,51.59,81052.83,1.4,-0.00352,0.0,0.64969]
[1778132292051,51.59,81053.11,1.4,-0.00352,0.0,0.64954]
[1778132293803,51.59,81053.15,1.4,-0.00352,0.0,0.64952]
[1778132294509,51.59,81053.15,1.4,-0.00352,0.0,0.64952]
[1778132293904,51.59,81053.35,1.4,-0.00352,0.0,0.64941]
[1778132294688,51.59,81053.26,1.4,-0.00352,0.0,0.64946]
[1778132298408,51.59,81053.67,1.4,-0.00352,0.0,0.64923]
[1778132298509,51.59,81053.67,1.4,-0.00352,0.0,0.64923]
[1778132298972,51.59,81053.67,1.4,-0.00352,0.0,0.64923]
[1778132300107,51.59,81053.67,1.4,-0.00352,0.0,0.64923]
[1778132301324,51.59,81053.51,1.4,-0.00352,0.0,0.64932]
[1778132301425,51.59,81053.53,1.4,-0.00352,0.0,0.64931]
[1778132301894,51.59,81053.53,1.4,-0.00352,0.0,0.64931]
[1778132301902,51.59,81053.53,1.4,-0.00352,0.0,0.64931]
[1778132303043,51.59,81053.53,1.4,-0.00352,0.0,0.64931]
[1778132303143,51.59,81053.53,1.4,-0.00352,0.0,0.64931]
[1778132304481,51.59,81053.53,1.4,-0.00352,0.0,0.64931]
[1778132304879,51.59,81054.43,1.4,-0.00352,0.0,0.64882]
[1778132307502,51.59,81075.29,1.4,-0.00345,0.0,0.63757]
[1778132307744,51.59,81074.61,1.4,-0.00345,0.0,0.63793]
[1778132308163,51.59,81074.61,1.4,-0.00345,0.0,0.63793]
[1778132308828,51.59,81074.59,1.4,-0.00345,0.0,0.63794]
[1778132309493,51.59,81074.59,1.4,-0.00345,0.0,0.63794]
[1778132308928,51.59,81073.03,1.4,-0.00346,0.0,0.63878]
[1778132309793,51.59,81073.66,1.4,-0.00345,0.0,0.63844]
[1778132314134,51.59,81073.73,1.4,-0.00345,0.0,0.63754]
[1778132314235,51.59,81073.45,1.4,-0.00345,0.0,0.63769]
[1778132314767,51.59,81073.45,1.4,-0.00345,0.0,0.63769]
[1778132314828,51.59,81073.94,1.4,-0.00345,0.0,0.63743]
[1778132321877,51.59,81073.44,1.4,-0.00345,0.0,0.63769]
[1778132322636,51.59,81073.44,1.4,-0.00345,0.0,0.63769]
[1778132323185,51.59,81073.44,1.4,-0.00345,0.0,0.63769]
[1778132323786,51.59,81073.39,1.4,-0.00345,0.0,0.63772]
[1778132324342,51.59,81073.39,1.4,-0.00345,0.0,0.63772]
[1778132324824,51.59,81073.39,1.4,-0.00345,0.0,0.63772]
[1778132325451,51.59,81073.39,1.4,-0.00345,0.0,0.63772]
[1778132326045,51.59,81072.84,1.4,-0.00345,0.0,0.63802]
[1778132326146,51.59,81072.84,1.4,-0.00345,0.0,0.63802]
[1778132326806,51.59,81072.84,1.4,-0.00345,0.0,0.63802]
[1778132326912,51.59,81075.26,1.4,-0.00344,0.0,0.63672]
[1778132327896,51.59,81075.26,1.4,-0.00344,0.0,0.63672]
[1778132327923,51.59,81075.55,1.4,-0.00344,0.0,0.63657]
[1778132328596,51.59,81075.55,1.4,-0.00344,0.0,0.63657]
[1778132328930,51.59,81075.35,1.4,-0.00344,0.0,0.63667]
[1778132329689,51.59,81075.35,1.4,-0.00344,0.0,0.63667]
[1778132329937,51.59,81073.0,1.4,-0.00345,0.0,0.63793]
[1778132330771,51.59,81073.0,1.4,-0.00345,0.0,0.63793]
[1778132330944,51.59,81072.99,1.4,-0.00345,0.0,0.63794]
[1778132334013,51.59,81072.92,1.4,-0.00345,0.0,0.63797]
[1778132334056,51.59,81072.95,1.4,-0.00345,0.0,0.63796]
[1778132335296,51.59,81072.95,1.4,-0.00345,0.0,0.63796]
[1778132335397,51.59,81072.93,1.4,-0.00345,0.0,0.63797]
[1778132335853,51.59,81072.93,1.4,-0.00345,0.0,0.63797]
[1778132335981,51.59,81073.19,1.4,-0.00345,0.0,0.63783]
[1778132336608,51.59,81073.19,1.4,-0.00345,0.0,0.63783]
[1778132336988,51.59,81074.6,1.4,-0.00345,0.0,0.63707]
[1778132338954,51.59,81074.81,1.4,-0.00345,0.0,0.63696]
[1778132339002,51.59,81074.74,1.4,-0.00345,0.0,0.637]
[1778132340133,51.59,81074.74,1.4,-0.00345,0.0,0.637]
[1778132340233,51.59,81075.44,1.4,-0.00344,0.0,0.63662]
[1778132341813,51.59,81074.79,1.4,-0.00345,0.0,0.63697]
[1778132342464,51.59,81074.79,1.4,-0.00345,0.0,0.63697]
[1778132342900,51.59,81072.2,1.4,-0.00345,0.0,0.63836]
[1778132343035,51.59,81070.73,1.4,-0.00346,0.0,0.63915]
[1778132343725,51.59,81070.73,1.4,-0.00346,0.0,0.63915]
[1778132344042,51.59,81071.11,1.4,-0.00346,0.0,0.63894]
[1778132348258,51.59,81065.11,1.4,-0.00348,0.0,0.64217]
[1778132348309,51.59,81065.11,1.4,-0.00348,0.0,0.64217]
[1778132349551,51.59,81062.75,1.4,-0.00349,0.0,0.64344]
[1778132350023,51.59,81062.17,1.4,-0.00349,0.0,0.64375]
[1778132354983,51.59,81063.12,1.4,-0.00348,0.0,0.64324]
[1778132355084,51.59,81063.12,1.4,-0.00348,0.0,0.64324]
[1778132355750,51.59,81063.12,1.4,-0.00348,0.0,0.64324]
[1778132355851,51.59,81063.12,1.4,-0.00348,0.0,0.64324]
[1778132356811,51.59,81063.12,1.4,-0.00348,0.0,0.64324]
[1778132357358,51.59,81063.12,1.4,-0.00348,0.0,0.64324]
[1778132359727,51.59,81062.23,1.4,-0.00349,0.0,0.64372]
[1778132360156,51.59,81062.29,1.4,-0.00349,0.0,0.64369]
[1778132360798,51.59,81062.29,1.4,-0.00349,0.0,0.64369]
[1778132361163,51.59,81061.92,1.4,-0.00349,0.0,0.64389]
[1778132364454,51.59,81062.63,1.4,-0.00349,0.0,0.64351]
[1778132364555,51.59,81062.63,1.4,-0.00349,0.0,0.64351]
[1778132365687,51.59,81062.37,1.4,-0.00349,0.0,0.64365]
[1778132366198,51.59,81061.44,1.4,-0.00349,0.0,0.64415]
[1778132369961,51.59,81064.11,1.4,-0.00348,0.0,0.64271]
[1778132370226,51.59,81063.67,1.4,-0.00348,0.0,0.64294]
[1778132370927,51.59,81063.67,1.4,-0.00348,0.0,0.64294]
[1778132371233,51.59,81062.21,1.4,-0.00348,0.0,0.64286]
[1778132376269,51.59,81055.07,1.4,-0.00351,0.0,0.64672]
[1778132377263,51.59,81055.07,1.4,-0.00351,0.0,0.64672]
[1778132377276,51.59,81053.93,1.4,-0.00351,0.0,0.64734]
[1778132377993,51.59,81053.93,1.4,-0.00351,0.0,0.64734]
[1778132378283,51.59,81054.08,1.4,-0.00351,0.0,0.64726]
[1778132378768,51.59,81054.08,1.4,-0.00351,0.0,0.64726]
[1778132379164,51.59,81054.08,1.4,-0.00351,0.0,0.64726]
[1778132382665,51.59,81051.97,1.4,-0.00352,0.0,0.64841]
[1778132383169,51.59,81051.97,1.4,-0.00352,0.0,0.64841]
[1778132389360,51.59,81052.12,1.4,-0.00352,0.0,0.64832]
[1778132395402,51.59,81052.45,1.4,-0.00351,0.0,0.64815]
[1778132397289,51.59,81052.28,1.4,-0.00352,0.0,0.64824]
[1778132397389,51.59,81052.28,1.4,-0.00352,0.0,0.64824]
[1778132398012,51.59,81052.28,1.4,-0.00352,0.0,0.64824]
[1778132398423,51.59,81052.33,1.4,-0.00352,0.0,0.64821]
[1778132399777,51.59,81051.96,1.4,-0.00352,0.0,0.64841]
[1778132400168,51.59,81051.96,1.4,-0.00352,0.0,0.64841]
[1778132402753,51.59,81052.26,1.4,-0.00352,0.0,0.64825]
[1778132403458,51.59,81052.27,1.4,-0.00352,0.0,0.64824]
[1778132403906,51.59,81052.27,1.4,-0.00352,0.0,0.64824]
[1778132404465,51.59,81053.09,1.4,-0.00351,0.0,0.6478]
[1778132407231,51.59,81052.89,1.4,-0.00351,0.0,0.64791]
[1778132407486,51.59,81052.95,1.4,-0.00351,0.0,0.64787]
[1778132407949,51.59,81052.95,1.4,-0.00351,0.0,0.64787]
[1778132408493,51.59,81052.94,1.4,-0.00351,0.0,0.64788]
[1778132410504,51.59,81052.94,1.4,-0.00351,0.0,0.64788]
[1778132410509,51.59,81052.84,1.4,-0.00351,0.0,0.64793]
[1778132412000,51.59,81052.29,1.4,-0.00352,0.0,0.64823]
[1778132412523,51.59,81051.56,1.4,-0.00352,0.0,0.64863]
[1778132417558,51.59,81051.96,1.4,-0.00352,0.0,0.64841]
[1778132418228,51.59,81051.96,1.4,-0.00352,0.0,0.64841]
[1778132418565,51.59,81051.09,1.4,-0.00352,0.0,0.64888]
[1778132418876,51.59,81051.09,1.4,-0.00352,0.0,0.64888]
[1778132419572,51.59,81051.38,1.4,-0.00352,0.0,0.64873]
[1778132424607,51.59,81041.84,1.4,-0.00355,0.0,0.65393]
[1778132428830,51.59,81042.11,1.4,-0.00355,0.0,0.65378]
[1778132429458,51.59,81042.11,1.4,-0.00355,0.0,0.65378]
[1778132431816,51.59,81036.97,1.4,-0.00356,0.0,0.65572]
[1778132432378,51.59,81036.97,1.4,-0.00356,0.0,0.65572]
[1778132433122,51.59,81035.8,1.4,-0.00357,0.0,0.65636]
[1778132433670,51.59,81035.83,1.4,-0.00357,0.0,0.65634]
[1778132433793,51.59,81035.83,1.4,-0.00357,0.0,0.65634]
[1778132434677,51.59,81036.57,1.4,-0.00356,0.0,0.65594]
[1778132437377,51.59,81038.42,1.4,-0.00356,0.0,0.65492]
[1778132437477,51.59,81042.86,1.4,-0.00354,0.0,0.65249]
[1778132438010,51.59,81042.86,1.4,-0.00354,0.0,0.65249]
[1778132438058,51.59,81043.0,1.4,-0.00354,0.0,0.65242]
[1778132439263,51.59,81043.0,1.4,-0.00354,0.0,0.65242]
[1778132439312,51.59,81042.65,1.4,-0.00354,0.0,0.65261]
[1778132439833,51.59,81042.65,1.4,-0.00354,0.0,0.65261]
[1778132439891,51.59,81042.13,1.4,-0.00354,0.0,0.65289]
[1778132443043,51.59,81042.78,1.4,-0.00354,0.0,0.65254]
[1778132443143,51.59,81042.88,1.4,-0.00354,0.0,0.65248]
[1778132443774,51.59,81042.88,1.4,-0.00354,0.0,0.65248]
[1778132443874,51.59,81044.91,1.4,-0.00354,0.0,0.65137]
[1778132445932,51.59,81045.18,1.4,-0.00353,0.0,0.65123]
[1778132446308,51.59,81045.18,1.4,-0.00353,0.0,0.65123]
[1778132449660,51.59,81045.3,1.4,-0.00353,0.0,0.65116]
[1778132450083,51.59,81044.55,1.4,-0.00354,0.0,0.65157]
[1778132452522,51.59,81043.67,1.4,-0.00354,0.0,0.65205]
[1778132452622,51.59,81043.75,1.4,-0.00354,0.0,0.65201]
[1778132453278,51.59,81043.75,1.4,-0.00354,0.0,0.65201]
[1778132453379,51.59,81043.75,1.4,-0.00354,0.0,0.65201]
[1778132455839,51.59,81043.99,1.4,-0.00354,0.0,0.65188]
[1778132456461,51.59,81043.99,1.4,-0.00354,0.0,0.65188]
[1778132458889,51.59,81041.8,1.4,-0.00355,0.0,0.65307]
[1778132458990,51.59,81041.8,1.4,-0.00355,0.0,0.65307]
[1778132460102,51.59,81041.8,1.4,-0.00355,0.0,0.65307]
[1778132460153,51.59,81041.63,1.4,-0.00355,0.0,0.65316]
[1778132465903,51.59,81043.4,1.4,-0.00354,0.0,0.6522]
[1778132470932,51.59,81037.44,1.4,-0.00356,0.0,0.65546]
[1778132472583,51.59,81037.44,1.4,-0.00356,0.0,0.65546]
[1778132472684,51.59,81037.44,1.4,-0.00356,0.0,0.65546]
[1778132473182,51.59,81037.44,1.4,-0.00356,0.0,0.65546]
[1778132473241,51.59,81037.18,1.4,-0.00356,0.0,0.6556]
[1778132475841,51.59,81036.16,1.4,-0.00356,0.0,0.65616]
[1778132475967,51.59,81037.1,1.4,-0.00356,0.0,0.65565]
[1778132477739,51.59,81041.31,1.4,-0.00355,0.0,0.65334]
[1778132478237,51.59,81041.31,1.4,-0.00355,0.0,0.65334]
[1778132478847,51.59,81042.07,1.4,-0.00354,0.0,0.65292]
[1778132478988,51.59,81042.01,1.4,-0.00354,0.0,0.65296]
[1778132481810,51.59,81042.22,1.4,-0.00354,0.0,0.65284]
[1778132482396,51.59,81042.22,1.4,-0.00354,0.0,0.65284]
[1778132488631,51.59,81035.39,1.4,-0.00357,0.0,0.65659]
[1778132488732,51.59,81035.39,1.4,-0.00357,0.0,0.65659]
[1778132489165,51.59,81035.39,1.4,-0.00357,0.0,0.65659]
[1778132489217,51.59,81035.32,1.4,-0.00357,0.0,0.65662]
[1778132490853,51.59,81035.32,1.4,-0.00357,0.0,0.65662]
[1778132491537,51.59,81035.32,1.4,-0.00357,0.0,0.65662]
[1778132492336,51.59,81035.69,1.4,-0.00356,0.0,0.65554]
[1778132492437,51.59,81033.96,1.4,-0.00357,0.0,0.65649]
[1778132492851,51.59,81033.96,1.4,-0.00357,0.0,0.65649]
[1778132493086,51.59,81034.17,1.4,-0.00357,0.0,0.65637]
[1778132494736,51.59,81034.17,1.4,-0.00357,0.0,0.65637]
[1778132495325,51.59,81034.35,1.4,-0.00357,0.0,0.65627]
[1778132496487,51.59,81035.25,1.4,-0.00356,0.0,0.65578]
[1778132496588,51.59,81035.53,1.4,-0.00356,0.0,0.65562]
[1778132497164,51.59,81035.53,1.4,-0.00356,0.0,0.65562]
[1778132497233,51.59,81035.63,1.4,-0.00356,0.0,0.65557]
[1778132497885,51.59,81035.63,1.4,-0.00356,0.0,0.65557]
[1778132498522,51.59,81035.63,1.4,-0.00356,0.0,0.65557]
[1778132507164,51.59,81043.25,1.4,-0.00354,0.0,0.6514]
[1778132507185,51.59,81043.52,1.4,-0.00354,0.0,0.65125]
[1778132507828,51.59,81043.52,1.4,-0.00354,0.0,0.65125]
[1778132508192,51.59,81043.48,1.4,-0.00354,0.0,0.65127]
[1778132513227,51.59,81048.02,1.4,-0.00352,0.0,0.6488]
[1778132514213,51.59,81048.02,1.4,-0.00352,0.0,0.6488]
[1778132514765,51.59,81048.02,1.4,-0.00352,0.0,0.6488]
[1778132514234,51.59,81048.62,1.4,-0.00352,0.0,0.64847]
[1778132515241,51.59,81048.51,1.4,-0.00352,0.0,0.64853]
[1778132515910,51.59,81048.51,1.4,-0.00352,0.0,0.64853]
[1778132516248,51.59,81047.96,1.4,-0.00352,0.0,0.64883]
[1778132517855,51.59,81047.93,1.4,-0.00352,0.0,0.64885]
[1778132518262,51.59,81047.64,1.4,-0.00352,0.0,0.64901]
[1778132522822,51.59,81047.24,1.4,-0.00352,0.0,0.64922]
[1778132523425,51.59,81047.24,1.4,-0.00352,0.0,0.64922]
[1778132524034,51.59,81046.83,1.4,-0.00352,0.0,0.64945]
[1778132524660,51.59,81046.83,1.4,-0.00352,0.0,0.64945]
[1778132529864,51.59,81042.31,1.4,-0.00354,0.0,0.65191]
[1778132530346,51.59,81042.29,1.4,-0.00354,0.0,0.65192]
[1778132531926,51.59,81042.29,1.4,-0.00354,0.0,0.65192]
[1778132532361,51.59,81043.15,1.4,-0.00354,0.0,0.65145]
[1778132532837,51.59,81043.15,1.4,-0.00354,0.0,0.65145]
[1778132533484,51.59,81043.15,1.4,-0.00354,0.0,0.65145]
[1778132535590,51.59,81043.4,1.4,-0.00354,0.0,0.65132]
[1778132535691,51.59,81043.57,1.4,-0.00353,0.0,0.65122]
[1778132536768,51.59,81043.57,1.4,-0.00353,0.0,0.65122]
[1778132537395,51.59,81046.79,1.4,-0.00352,0.0,0.64947]
[1778132537986,51.59,81046.79,1.4,-0.00352,0.0,0.64947]
[1778132538700,51.59,81046.79,1.4,-0.00352,0.0,0.64947]
[1778132538402,51.59,81047.69,1.4,-0.00352,0.0,0.64898]
[1778132539409,51.59,81047.87,1.4,-0.00352,0.0,0.64888]
[1778132542018,51.59,81047.87,1.4,-0.00352,0.0,0.64888]
[1778132542114,51.59,81047.87,1.4,-0.00352,0.0,0.64888]
[1778132542831,51.59,81047.87,1.4,-0.00352,0.0,0.64888]
[1778132542932,51.59,81047.87,1.4,-0.00352,0.0,0.64888]
[1778132543964,51.59,81047.87,1.4,-0.00352,0.0,0.64888]
[1778132544724,51.59,81047.87,1.4,-0.00352,0.0,0.64888]
[1778132550959,51.59,81047.7,1.4,-0.00352,0.0,0.64897]
[1778132551418,51.59,81047.7,1.4,-0.00352,0.0,0.64897]
[1778132551493,51.59,81047.79,1.4,-0.00352,0.0,0.64805]
[1778132551965,51.59,81047.79,1.4,-0.00352,0.0,0.64805]
[1778132552500,51.59,81047.77,1.4,-0.00352,0.0,0.64806]
[1778132553124,51.59,81047.77,1.4,-0.00352,0.0,0.64806]
[1778132553737,51.59,81047.77,1.4,-0.00352,0.0,0.64806]
[1778132556523,51.59,81048.58,1.4,-0.00351,0.0,0.64762]
[1778132556528,51.59,81049.74,1.4,-0.00351,0.0,0.64699]
[1778132556957,51.59,81049.74,1.4,-0.00351,0.0,0.64699]
[1778132557777,51.59,81049.74,1.4,-0.00351,0.0,0.64699]
[1778132557538,51.59,81051.41,1.4,-0.0035,0.0,0.64608]
[1778132558371,51.59,81051.41,1.4,-0.0035,0.0,0.64608]
[1778132563578,51.59,81051.3,1.4,-0.0035,0.0,0.64614]
[1778132564754,51.59,81051.3,1.4,-0.0035,0.0,0.64614]
[1778132565361,51.59,81051.3,1.4,-0.0035,0.0,0.64614]
[1778132570627,51.59,81052.2,1.4,-0.0035,0.0,0.64566]
[1778132575662,51.59,81047.37,1.4,-0.00352,0.0,0.64828]
[1778132576733,51.59,81047.37,1.4,-0.00352,0.0,0.64828]
[1778132576785,51.59,81049.4,1.4,-0.00351,0.0,0.64717]
[1778132578716,51.59,81049.21,1.4,-0.00351,0.0,0.64728]
[1778132578742,51.59,81049.21,1.4,-0.00351,0.0,0.64728]
[1778132582857,51.59,81049.1,1.4,-0.00351,0.0,0.64734]
[1778132583718,51.59,81048.39,1.4,-0.00351,0.0,0.64772]
[1778132584113,51.59,81048.39,1.4,-0.00351,0.0,0.64772]
[1778132584725,51.59,81047.38,1.4,-0.00352,0.0,0.64827]
[1778132585803,51.59,81047.38,1.4,-0.00352,0.0,0.64827]
[1778132586739,51.59,81047.89,1.4,-0.00352,0.0,0.64799]
[1778132587582,51.59,81047.89,1.4,-0.00352,0.0,0.64799]
[1778132587683,51.59,81047.89,1.4,-0.00352,0.0,0.64799]
[1778132592781,51.59,81048.25,1.4,-0.00351,0.0,0.6478]
[1778132597418,51.59,81051.13,1.4,-0.00351,0.0,0.64624]
[1778132597816,51.59,81051.29,1.4,-0.0035,0.0,0.64615]
[1778132598211,51.59,81051.29,1.4,-0.0035,0.0,0.64615]
[1778132598823,51.59,81051.34,1.4,-0.0035,0.0,0.64612]
[1778132599744,51.59,81051.34,1.4,-0.0035,0.0,0.64612]
[1778132599849,51.59,81051.34,1.4,-0.0035,0.0,0.64612]
[1778132599830,51.59,81054.41,1.4,-0.00349,0.0,0.64446]
[1778132600395,51.59,81054.41,1.4,-0.00349,0.0,0.64446]
[1778132600662,51.59,81054.41,1.4,-0.00349,0.0,0.64446]
[1778132600991,51.59,81061.89,1.4,-0.00347,0.0,0.64043]
[1778132601788,51.59,81061.89,1.4,-0.00347,0.0,0.64043]
[1778132602398,51.59,81066.0,1.4,-0.00346,0.0,0.63822]
[1778132602851,51.59,81068.46,1.4,-0.00345,0.0,0.6369]
[1778132604132,51.59,81068.46,1.4,-0.00345,0.0,0.6369]
[1778132604816,51.59,81068.46,1.4,-0.00345,0.0,0.6369]
[1778132604180,51.59,81068.49,1.4,-0.00345,0.0,0.63689]
[1778132604917,51.59,81068.59,1.4,-0.00345,0.0,0.63683]
[1778132607000,51.59,81069.17,1.4,-0.00345,0.0,0.63652]
[1778132607789,51.59,81069.17,1.4,-0.00345,0.0,0.63652]
[1778132607079,51.59,81068.78,1.4,-0.00345,0.0,0.63673]
[1778132608328,51.59,81068.78,1.4,-0.00345,0.0,0.63673]
[1778132608842,51.59,81068.78,1.4,-0.00345,0.0,0.63673]
[1778132608893,51.59,81068.14,1.4,-0.00345,0.0,0.63707]
[1778132611827,51.59,81068.28,1.4,-0.00345,0.0,0.637]
[1778132612510,51.59,81068.34,1.4,-0.00345,0.0,0.63697]
[1778132614422,51.59,81068.4,1.4,-0.00344,0.0,0.63607]
[1778132614493,51.59,81068.34,1.4,-0.00344,0.0,0.6361]
[1778132615629,51.59,81068.34,1.4,-0.00344,0.0,0.6361]
[1778132615729,51.59,81068.33,1.4,-0.00344,0.0,0.63611]
[1778132618206,51.59,81068.25,1.4,-0.00344,0.0,0.63615]
[1778132618554,51.59,81068.25,1.4,-0.00344,0.0,0.63615]
[1778132621863,51.59,81068.96,1.4,-0.00344,0.0,0.63577]
[1778132621979,51.59,81068.44,1.4,-0.00344,0.0,0.63605]
[1778132623308,51.59,81063.7,1.4,-0.00346,0.0,0.63859]
[1778132623409,51.59,81063.54,1.4,-0.00346,0.0,0.63867]
[1778132623906,51.59,81063.54,1.4,-0.00346,0.0,0.63867]
[1778132624031,51.59,81065.87,1.4,-0.00345,0.0,0.63742]
[1778132627329,51.59,81066.19,1.4,-0.00345,0.0,0.63725]
[1778132627430,51.59,81066.24,1.4,-0.00345,0.0,0.63722]
[1778132627887,51.59,81066.24,1.4,-0.00345,0.0,0.63722]
[1778132628059,51.59,81065.98,1.4,-0.00345,0.0,0.63736]
[1778132630723,51.59,81065.92,1.4,-0.00345,0.0,0.6374]
[1778132630824,51.59,81065.78,1.4,-0.00345,0.0,0.63747]
[1778132631232,51.59,81065.78,1.4,-0.00345,0.0,0.63747]
[1778132631502,51.59,81065.78,1.4,-0.00345,0.0,0.63747]
[1778132631606,51.59,81065.78,1.4,-0.00345,0.0,0.63747]
[1778132631687,51.59,81065.7,1.4,-0.00345,0.0,0.63751]
[1778132633846,51.59,81067.76,1.4,-0.00345,0.0,0.63641]
[1778132634565,51.59,81070.25,1.4,-0.00344,0.0,0.63508]
[1778132640253,51.59,81077.55,1.4,-0.00341,0.0,0.63119]
[1778132640743,51.59,81077.55,1.4,-0.00341,0.0,0.63119]
[1778132642467,51.59,81078.17,1.4,-0.00341,0.0,0.63086]
[1778132642568,51.59,81078.8,1.4,-0.00341,0.0,0.63053]
[1778132642923,51.59,81078.8,1.4,-0.00341,0.0,0.63053]
[1778132643165,51.59,81078.76,1.4,-0.00341,0.0,0.63055]
[1778132648200,51.59,81078.22,1.4,-0.00341,0.0,0.63084]
[1778132648981,51.59,81078.22,1.4,-0.00341,0.0,0.63084]
[1778132649781,51.59,81078.22,1.4,-0.00341,0.0,0.63084]
[1778132655864,51.59,81077.8,1.4,-0.00341,0.0,0.63106]
[1778132656886,51.59,81077.8,1.4,-0.00341,0.0,0.63106]
[1778132658095,51.59,81077.29,1.4,-0.00341,0.0,0.63133]
[1778132658881,51.59,81077.29,1.4,-0.00341,0.0,0.63133]
[1778132658270,51.59,81077.33,1.4,-0.00341,0.0,0.63131]
[1778132658957,51.59,81077.33,1.4,-0.00341,0.0,0.63131]
[1778132664312,51.59,81079.51,1.4,-0.00341,0.0,0.63015]
[1778132667773,51.59,81079.33,1.4,-0.00341,0.0,0.63025]
[1778132667874,51.59,81079.33,1.4,-0.00341,0.0,0.63025]
[1778132668260,51.59,81079.33,1.4,-0.00341,0.0,0.63025]
[1778132668340,51.59,81079.34,1.4,-0.00341,0.0,0.63024]
[1778132670739,51.59,81079.33,1.4,-0.00341,0.0,0.63025]
[1778132670839,51.59,81079.33,1.4,-0.00341,0.0,0.63025]
[1778132671241,51.59,81079.33,1.4,-0.00341,0.0,0.63025]
[1778132671361,51.59,81079.38,1.4,-0.0034,0.0,0.62936]
[1778132674822,51.59,81079.38,1.4,-0.0034,0.0,0.62936]
[1778132674922,51.59,81079.38,1.4,-0.0034,0.0,0.62936]
[1778132675151,51.59,81079.38,1.4,-0.0034,0.0,0.62936]
[1778132675389,51.59,81079.24,1.4,-0.0034,0.0,0.62944]
[1778132679709,51.59,81079.37,1.4,-0.0034,0.0,0.62937]
[1778132679810,51.59,81079.35,1.4,-0.0034,0.0,0.62938]
[1778132681965,51.59,81079.35,1.4,-0.0034,0.0,0.62938]
[1778132681982,51.59,81079.35,1.4,-0.0034,0.0,0.62938]
[1778132683151,51.59,81079.35,1.4,-0.0034,0.0,0.62938]
[1778132683652,51.59,81079.35,1.4,-0.0034,0.0,0.62938]
[1778132684144,51.59,81077.76,1.4,-0.00341,0.0,0.63022]
[1778132684813,51.59,81077.76,1.4,-0.00341,0.0,0.63022]
[1778132686765,51.59,81077.27,1.4,-0.00341,0.0,0.63048]
[1778132686801,51.59,81077.35,1.4,-0.00341,0.0,0.63044]
[1778132688028,51.59,81077.34,1.4,-0.00341,0.0,0.63044]
[1778132688481,51.59,81077.31,1.4,-0.00341,0.0,0.63046]
[1778132691596,51.59,81077.88,1.4,-0.00341,0.0,0.63016]
[1778132691692,51.59,81077.88,1.4,-0.00341,0.0,0.63016]
[1778132692114,51.59,81077.88,1.4,-0.00341,0.0,0.63016]
[1778132692791,51.59,81077.88,1.4,-0.00341,0.0,0.63016]
[1778132693440,51.59,81077.88,1.4,-0.00341,0.0,0.63016]
[1778132695530,51.59,81077.91,1.4,-0.00341,0.0,0.63014]
[1778132696834,51.59,81077.91,1.4,-0.00341,0.0,0.63014]
[1778132696934,51.59,81077.88,1.4,-0.00341,0.0,0.63016]
[1778132697416,51.59,81077.88,1.4,-0.00341,0.0,0.63016]
[1778132697544,51.59,81077.92,1.4,-0.00341,0.0,0.63014]
[1778132699812,51.59,81077.95,1.4,-0.00341,0.0,0.63012]
[1778132699816,51.59,81077.95,1.4,-0.00341,0.0,0.63012]
[1778132700387,51.59,81077.95,1.4,-0.00341,0.0,0.63012]
[1778132700565,51.59,81079.18,1.4,-0.0034,0.0,0.62947]
[1778132701800,51.59,81079.18,1.4,-0.0034,0.0,0.62947]
[1778132701898,51.59,81079.25,1.4,-0.0034,0.0,0.62943]
[1778132702968,51.59,81079.3,1.4,-0.0034,0.0,0.62941]
[1778132703586,51.59,81079.33,1.4,-0.0034,0.0,0.62939]
[1778132704133,51.59,81079.33,1.4,-0.0034,0.0,0.62939]
[1778132704724,51.59,81079.33,1.4,-0.0034,0.0,0.62939]
[1778132707216,51.59,81073.51,1.4,-0.00342,0.0,0.63248]
[1778132707860,51.59,81073.51,1.4,-0.00342,0.0,0.63248]
[1778132707614,51.59,81073.53,1.4,-0.00342,0.0,0.63247]
[1778132708621,51.59,81073.34,1.4,-0.00342,0.0,0.63257]
[1778132712599,51.59,81066.31,1.4,-0.00345,0.0,0.63632]
[1778132712649,51.59,81067.28,1.4,-0.00344,0.0,0.6358]
[1778132713119,51.59,81067.28,1.4,-0.00344,0.0,0.6358]
[1778132713656,51.59,81067.34,1.4,-0.00344,0.0,0.63577]
[1778132717251,51.59,81066.3,1.4,-0.00345,0.0,0.63633]
[1778132717403,51.59,81066.3,1.4,-0.00345,0.0,0.63633]
[1778132719283,51.59,81057.75,1.4,-0.00347,0.0,0.64092]
[1778132719698,51.59,81056.95,1.4,-0.00348,0.0,0.64135]
[1778132720264,51.59,81056.95,1.4,-0.00348,0.0,0.64135]
[1778132720278,51.59,81056.95,1.4,-0.00348,0.0,0.64135]
[1778132722241,51.59,81056.52,1.4,-0.00348,0.0,0.64158]
[1778132722898,51.59,81056.52,1.4,-0.00348,0.0,0.64158]
[1778132722719,51.59,81056.22,1.4,-0.00348,0.0,0.64174]
[1778132722999,51.59,81056.22,1.4,-0.00348,0.0,0.64174]
[1778132728761,51.59,81056.21,1.4,-0.00348,0.0,0.64175]
[1778132731606,51.59,81057.43,1.4,-0.00348,0.0,0.64109]
[1778132731782,51.59,81058.25,1.4,-0.00347,0.0,0.63978]
[1778132732196,51.59,81058.25,1.4,-0.00347,0.0,0.63978]
[1778132732789,51.59,81057.93,1.4,-0.00347,0.0,0.63995]
[1778132735701,51.59,81057.94,1.4,-0.00347,0.0,0.63994]
[1778132735810,51.59,81058.05,1.4,-0.00347,0.0,0.63989]
[1778132736101,51.59,81058.05,1.4,-0.00347,0.0,0.63989]
[1778132736733,51.59,81058.05,1.4,-0.00347,0.0,0.63989]
[1778132737296,51.59,81058.08,1.4,-0.00347,0.0,0.63987]
[1778132737824,51.59,81059.24,1.4,-0.00346,0.0,0.63925]
[1778132739616,51.59,81058.92,1.4,-0.00347,0.0,0.63942]
[1778132739838,51.59,81059.0,1.4,-0.00347,0.0,0.63937]
[1778132740077,51.59,81059.0,1.4,-0.00347,0.0,0.63937]
[1778132740845,51.59,81059.15,1.4,-0.00346,0.0,0.63929]
[1778132742117,51.59,81059.15,1.4,-0.00346,0.0,0.63929]
[1778132742756,51.59,81059.15,1.4,-0.00346,0.0,0.63929]
[1778132744624,51.59,81059.36,1.4,-0.00346,0.0,0.63918]
[1778132744873,51.59,81059.12,1.4,-0.00346,0.0,0.63931]
[1778132745121,51.59,81059.12,1.4,-0.00346,0.0,0.63931]
[1778132745880,51.59,81059.36,1.4,-0.00346,0.0,0.63918]
[1778132748296,51.59,81058.85,1.4,-0.00347,0.0,0.63946]
[1778132748884,51.59,81058.85,1.4,-0.00347,0.0,0.63946]
[1778132751789,51.59,81063.48,1.4,-0.00345,0.0,0.63697]
[1778132751922,51.59,81063.27,1.4,-0.00345,0.0,0.63708]
[1778132752247,51.59,81063.27,1.4,-0.00345,0.0,0.63708]
[1778132752929,51.59,81063.28,1.4,-0.00345,0.0,0.63708]
[1778132755164,51.59,81063.31,1.4,-0.00345,0.0,0.63706]
[1778132755816,51.59,81063.31,1.4,-0.00345,0.0,0.63706]
[1778132761304,51.59,81063.32,1.4,-0.00345,0.0,0.63706]
[1778132761555,51.59,81063.32,1.4,-0.00345,0.0,0.63706]
[1778132761929,51.59,81063.32,1.4,-0.00345,0.0,0.63706]
[1778132761992,51.59,81064.06,1.4,-0.00345,0.0,0.63666]
[1778132762636,51.59,81064.06,1.4,-0.00345,0.0,0.63666]
[1778132762999,51.59,81065.61,1.4,-0.00344,0.0,0.63583]
[1778132766017,51.59,81065.35,1.4,-0.00344,0.0,0.63597]
[1778132766724,51.59,81065.35,1.4,-0.00344,0.0,0.63597]
[1778132768148,51.59,81064.28,1.4,-0.00345,0.0,0.63654]
[1778132768249,51.59,81064.19,1.4,-0.00345,0.0,0.63659]
[1778132769255,51.59,81064.19,1.4,-0.00345,0.0,0.63659]
[1778132769270,51.59,81064.4,1.4,-0.00345,0.0,0.63648]
[1778132775084,51.59,81063.98,1.4,-0.00345,0.0,0.6367]
[1778132780119,51.59,81054.58,1.4,-0.00348,0.0,0.64175]
[1778132781790,51.59,81054.58,1.4,-0.00348,0.0,0.64175]
[1778132781793,51.59,81051.07,1.4,-0.00349,0.0,0.64365]
[1778132782534,51.59,81051.07,1.4,-0.00349,0.0,0.64365]
[1778132782552,51.59,81050.29,1.4,-0.00349,0.0,0.64407]
[1778132785543,51.59,81051.07,1.4,-0.00349,0.0,0.64365]
[1778132785999,51.59,81051.07,1.4,-0.00349,0.0,0.64365]
[1778132785645,51.59,81050.92,1.4,-0.00349,0.0,0.64373]
[1778132786693,51.59,81050.92,1.4,-0.00349,0.0,0.64373]
[1778132787214,51.59,81050.92,1.4,-0.00349,0.0,0.64373]
[1778132787870,51.59,81050.92,1.4,-0.00349,0.0,0.64373]
[1778132789145,51.59,81050.59,1.4,-0.00349,0.0,0.64391]
[1778132789182,51.59,81050.34,1.4,-0.00349,0.0,0.64404]
[1778132790937,51.59,81050.34,1.4,-0.00349,0.0,0.64404]
[1778132791038,51.59,81049.26,1.4,-0.00349,0.0,0.64375]
[1778132791726,51.59,81049.26,1.4,-0.00349,0.0,0.64375]
[1778132791800,51.59,81049.61,1.4,-0.00349,0.0,0.64356]
[1778132797238,51.59,81045.73,1.4,-0.0035,0.0,0.64566]
[1778132800002,51.59,81046.13,1.4,-0.0035,0.0,0.64545]
[1778132800259,51.59,81046.73,1.4,-0.0035,0.0,0.64512]
[1778132801912,51.59,81046.73,1.4,-0.0035,0.0,0.64512]
[1778132802013,51.59,81046.25,1.4,-0.0035,0.0,0.64538]
[1778132807308,51.59,81046.77,1.4,-0.0035,0.0,0.6451]
[1778132808899,51.59,81046.77,1.4,-0.0035,0.0,0.6451]
[1778132808989,51.59,81046.14,1.4,-0.0035,0.0,0.64544]
[1778132809450,51.59,81046.14,1.4,-0.0035,0.0,0.64544]
[1778132809549,51.59,81044.98,1.4,-0.00351,0.0,0.64607]
[1778132813077,51.59,81043.7,1.4,-0.00351,0.0,0.64677]
[1778132813785,51.59,81043.7,1.4,-0.00351,0.0,0.64677]
[1778132818047,51.59,81044.67,1.4,-0.00351,0.0,0.64624]
[1778132818052,51.59,81041.78,1.4,-0.00352,0.0,0.64781]
[1778132818743,51.59,81041.78,1.4,-0.00352,0.0,0.64781]
[1778132818843,51.59,81038.59,1.4,-0.00353,0.0,0.64954]
[1778132821106,51.59,81039.04,1.4,-0.00353,0.0,0.6493]
[1778132821827,51.59,81039.04,1.4,-0.00353,0.0,0.6493]
[1778132824159,51.59,81038.97,1.4,-0.00353,0.0,0.64934]
[1778132824847,51.59,81038.97,1.4,-0.00353,0.0,0.64934]
[1778132829740,51.59,81038.66,1.4,-0.00353,0.0,0.64951]
[1778132830069,51.59,81038.66,1.4,-0.00353,0.0,0.64951]
[1778132829841,51.59,81038.91,1.4,-0.00353,0.0,0.64937]
[1778132830469,51.59,81038.69,1.4,-0.00353,0.0,0.64949]
[1778132834361,51.59,81042.14,1.4,-0.00352,0.0,0.64761]
[1778132834969,51.59,81042.14,1.4,-0.00352,0.0,0.64761]
[1778132839137,51.59,81047.93,1.4,-0.0035,0.0,0.64447]
[1778132839773,51.59,81047.93,1.4,-0.0035,0.0,0.64447]
[1778132842202,51.59,81050.43,1.4,-0.00349,0.0,0.64312]
[1778132842554,51.59,81049.26,1.4,-0.00349,0.0,0.64375]
[1778132843353,51.59,81049.26,1.4,-0.00349,0.0,0.64375]
[1778132843561,51.59,81049.3,1.4,-0.00349,0.0,0.64373]
[1778132844982,51.59,81049.3,1.4,-0.00349,0.0,0.64373]
[1778132845029,51.59,81049.16,1.4,-0.00349,0.0,0.64381]
[1778132846462,51.59,81050.09,1.4,-0.00349,0.0,0.64331]
[1778132846582,51.59,81049.31,1.4,-0.00349,0.0,0.64373]
[1778132848020,51.59,81049.31,1.4,-0.00349,0.0,0.64373]
[1778132848596,51.59,81048.6,1.4,-0.00349,0.0,0.64411]
[1778132849508,51.59,81048.6,1.4,-0.00349,0.0,0.64411]
[1778132849603,51.59,81048.61,1.4,-0.00349,0.0,0.64411]
[1778132851250,51.59,81048.39,1.4,-0.0035,0.0,0.64422]
[1778132852017,51.59,81048.39,1.4,-0.0035,0.0,0.64422]
[1778132851617,51.59,81048.01,1.4,-0.00349,0.0,0.64356]
[1778132852624,51.59,81047.81,1.4,-0.00349,0.0,0.64366]
[1778132853794,51.59,81047.81,1.4,-0.00349,0.0,0.64366]
[1778132853894,51.59,81047.98,1.4,-0.00349,0.0,0.64357]
[1778132854263,51.59,81047.98,1.4,-0.00349,0.0,0.64357]
[1778132854795,51.59,81047.98,1.4,-0.00349,0.0,0.64357]
[1778132855337,51.59,81047.98,1.4,-0.00349,0.0,0.64357]
[1778132855645,51.59,81048.04,1.4,-0.00349,0.0,0.64354]
[1778132859594,51.59,81048.15,1.4,-0.00349,0.0,0.64348]
[1778132859673,51.59,81048.2,1.4,-0.00349,0.0,0.64345]
[1778132860214,51.59,81048.2,1.4,-0.00349,0.0,0.64345]
[1778132860680,51.59,81048.18,1.4,-0.00349,0.0,0.64346]
[1778132864975,51.59,81048.21,1.4,-0.00349,0.0,0.64345]
[1778132865076,51.59,81048.21,1.4,-0.00349,0.0,0.64345]
[1778132865689,51.59,81048.21,1.4,-0.00349,0.0,0.64345]
[1778132866368,51.59,81048.21,1.4,-0.00349,0.0,0.64345]
[1778132867687,51.59,81047.94,1.4,-0.00349,0.0,0.64359]
[1778132867730,51.59,81047.89,1.4,-0.00349,0.0,0.64362]
[1778132868302,51.59,81047.89,1.4,-0.00349,0.0,0.64362]
[1778132868830,51.59,81047.89,1.4,-0.00349,0.0,0.64362]
[1778132869281,51.59,81047.76,1.4,-0.00349,0.0,0.64369]
[1778132869901,51.59,81047.76,1.4,-0.00349,0.0,0.64369]
[1778132871086,51.59,81048.1,1.4,-0.00349,0.0,0.64351]
[1778132871793,51.59,81047.26,1.4,-0.00349,0.0,0.64396]
[1778132875799,51.59,81047.7,1.4,-0.00349,0.0,0.64372]
[1778132875900,51.59,81047.7,1.4,-0.00349,0.0,0.64372]
[1778132876244,51.59,81047.7,1.4,-0.00349,0.0,0.64372]
[1778132876792,51.59,81047.73,1.4,-0.00349,0.0,0.64371]
[1778132881827,51.59,81043.27,1.4,-0.00351,0.0,0.64612]
[1778132886862,51.59,81043.69,1.4,-0.00351,0.0,0.6459]
[1778132891921,51.59,81043.77,1.4,-0.00351,0.0,0.64585]
[1778132892022,51.59,81043.93,1.4,-0.00351,0.0,0.64577]
[1778132892654,51.59,81043.93,1.4,-0.00351,0.0,0.64577]
[1778132892904,51.59,81045.46,1.4,-0.0035,0.0,0.64494]
[1778132896215,51.59,81046.72,1.4,-0.0035,0.0,0.64425]
[1778132896958,51.59,81046.72,1.4,-0.0035,0.0,0.64425]
[1778132902554,51.59,81046.34,1.4,-0.0035,0.0,0.64446]
[1778132903161,51.59,81046.34,1.4,-0.0035,0.0,0.64446]
[1778132902974,51.59,81046.6,1.4,-0.0035,0.0,0.64432]
[1778132903981,51.59,81046.63,1.4,-0.0035,0.0,0.6443]
[1778132904307,51.59,81046.63,1.4,-0.0035,0.0,0.6443]
[1778132904988,51.59,81045.72,1.4,-0.0035,0.0,0.6448]
[1778132905466,51.59,81045.72,1.4,-0.0035,0.0,0.6448]
[1778132905955,51.59,81045.72,1.4,-0.0035,0.0,0.6448]
[1778132907382,51.59,81045.87,1.4,-0.0035,0.0,0.64471]
[1778132908009,51.59,81045.12,1.4,-0.0035,0.0,0.64512]
[1778132909837,51.59,81045.97,1.4,-0.0035,0.0,0.64466]
[1778132910023,51.59,81045.9,1.4,-0.0035,0.0,0.6447]
[1778132910635,51.59,81045.9,1.4,-0.0035,0.0,0.6447]
[1778132911030,51.59,81046.17,1.4,-0.00349,0.0,0.64368]
[1778132917072,51.59,81046.41,1.4,-0.00349,0.0,0.64355]
[1778132918750,51.59,81045.8,1.4,-0.00349,0.0,0.64388]
[1778132919086,51.59,81046.26,1.4,-0.00349,0.0,0.64363]
[1778132919336,51.59,81046.26,1.4,-0.00349,0.0,0.64363]
[1778132920093,51.59,81045.53,1.4,-0.0035,0.0,0.64402]
[1778132921771,51.59,81046.11,1.4,-0.00349,0.0,0.64371]
[1778132921794,51.59,81046.11,1.4,-0.00349,0.0,0.64371]
[1778132922408,51.59,81046.11,1.4,-0.00349,0.0,0.64371]
[1778132922509,51.59,81046.11,1.4,-0.00349,0.0,0.64371]
[1778132924050,51.59,81046.11,1.4,-0.00349,0.0,0.64371]
[1778132924603,51.59,81046.11,1.4,-0.00349,0.0,0.64371]
[1778132928785,51.59,81050.45,1.4,-0.00348,0.0,0.64137]
[1778132929122,51.59,81050.45,1.4,-0.00348,0.0,0.64137]
[1778132931819,51.59,81056.37,1.4,-0.00346,0.0,0.63818]
[1778132932177,51.59,81057.22,1.4,-0.00346,0.0,0.63773]
[1778132932462,51.59,81057.22,1.4,-0.00346,0.0,0.63773]
[1778132932946,51.59,81057.22,1.4,-0.00346,0.0,0.63773]
[1778132933675,51.59,81057.27,1.4,-0.00346,0.0,0.6377]
[1778132934191,51.59,81057.28,1.4,-0.00346,0.0,0.6377]
[1778132937598,51.59,81057.28,1.4,-0.00346,0.0,0.6377]
[1778132938058,51.59,81057.28,1.4,-0.00346,0.0,0.6377]
[1778132940588,51.59,81057.28,1.4,-0.00346,0.0,0.6377]
[1778132940926,51.59,81057.28,1.4,-0.00346,0.0,0.6377]
[1778132943416,51.59,81057.05,1.4,-0.00346,0.0,0.63782]
[1778132944054,51.59,81057.05,1.4,-0.00346,0.0,0.63782]
[1778132949454,51.59,81055.18,1.4,-0.00346,0.0,0.63882]
[1778132949940,51.59,81055.18,1.4,-0.00346,0.0,0.63882]
[1778132951931,51.59,81055.18,1.4,-0.00346,0.0,0.63882]
[1778132952031,51.59,81055.02,1.4,-0.00346,0.0,0.63891]
[1778132952649,51.59,81055.02,1.4,-0.00346,0.0,0.63891]
[1778132952750,51.59,81055.08,1.4,-0.00346,0.0,0.63888]
[1778132959368,51.59,81055.2,1.4,-0.00346,0.0,0.63881]
[1778132963796,51.59,81053.43,1.4,-0.00347,0.0,0.63976]
[1778132963824,51.59,81053.66,1.4,-0.00347,0.0,0.63964]
[1778132964885,51.59,81053.66,1.4,-0.00347,0.0,0.63964]
[1778132964986,51.59,81053.66,1.4,-0.00347,0.0,0.63964]
[1778132965490,51.59,81053.66,1.4,-0.00347,0.0,0.63964]
[1778132966665,51.59,81053.66,1.4,-0.00347,0.0,0.63964]
[1778132967892,51.59,81053.66,1.4,-0.00347,0.0,0.63964]
[1778132968401,51.59,81053.66,1.4,-0.00347,0.0,0.63964]
[1778132969654,51.59,81053.87,1.4,-0.00347,0.0,0.63953]
[1778132970112,51.59,81053.87,1.4,-0.00347,0.0,0.63953]
[1778132970769,51.59,81053.75,1.4,-0.00347,0.0,0.63959]
[1778132970870,51.59,81053.83,1.4,-0.00347,0.0,0.63955]
[1778132971304,51.59,81053.83,1.4,-0.00347,0.0,0.63955]
[1778132971866,51.59,81053.83,1.4,-0.00347,0.0,0.63955]
[1778132972619,51.59,81053.83,1.4,-0.00346,0.0,0.63868]
[1778132972647,51.59,81052.32,1.4,-0.00347,0.0,0.63949]
[1778132976003,51.59,81049.96,1.4,-0.00348,0.0,0.64076]
[1778132976104,51.59,81049.03,1.4,-0.00348,0.0,0.64126]
[1778132976577,51.59,81049.03,1.4,-0.00348,0.0,0.64126]
[1778132976678,51.59,81050.57,1.4,-0.00347,0.0,0.64043]
[1778132978871,51.59,81050.53,1.4,-0.00347,0.0,0.64045]
[1778132978934,51.59,81051.1,1.4,-0.00347,0.0,0.64015]
[1778132979427,51.59,81051.1,1.4,-0.00347,0.0,0.64015]
[1778132979845,51.59,81050.84,1.4,-0.00347,0.0,0.64029]
[1778132982633,51.59,81050.97,1.4,-0.00347,0.0,0.64022]
[1778132983147,51.59,81050.97,1.4,-0.00347,0.0,0.64022]
[1778132982733,51.59,81050.97,1.4,-0.00347,0.0,0.64022]
[1778132983254,51.59,81050.97,1.4,-0.00347,0.0,0.64022]
[1778132985531,51.59,81050.97,1.4,-0.00347,0.0,0.64022]
[1778132985562,51.59,81049.89,1.4,-0.00348,0.0,0.6408]
[1778132986770,51.59,81049.89,1.4,-0.00348,0.0,0.6408]
[1778132986817,51.59,81049.89,1.4,-0.00348,0.0,0.6408]
[1778132989131,51.59,81049.71,1.4,-0.00348,0.0,0.6409]
[1778132989152,51.59,81049.24,1.4,-0.00348,0.0,0.64115]
[1778132989776,51.59,81049.24,1.4,-0.00348,0.0,0.64115]
[1778132989801,51.59,81048.18,1.4,-0.00348,0.0,0.64172]
[1778132991941,51.59,81048.18,1.4,-0.00348,0.0,0.64172]
[1778132992042,51.59,81049.01,1.4,-0.00348,0.0,0.64127]
[1778132992574,51.59,81049.01,1.4,-0.00348,0.0,0.64127]
[1778132992630,51.59,81048.58,1.4,-0.00348,0.0,0.6415]
[1778132994769,51.59,81048.29,1.4,-0.00348,0.0,0.64166]
[1778132994878,51.59,81048.29,1.4,-0.00348,0.0,0.64166]
[1778133001949,51.59,81046.4,1.4,-0.00349,0.0,0.64268]
[1778133002050,51.59,81045.91,1.4,-0.00349,0.0,0.64295]
[1778133002750,51.59,81045.91,1.4,-0.00349,0.0,0.64295]
[1778133002757,51.59,81045.7,1.4,-0.00349,0.0,0.64306]
[1778133005854,51.59,81044.53,1.4,-0.00349,0.0,0.64369]
[1778133006280,51.59,81044.53,1.4,-0.00349,0.0,0.64369]
[1778133005881,51.59,81044.17,1.4,-0.0035,0.0,0.64389]
[1778133006936,51.59,81044.17,1.4,-0.0035,0.0,0.64389]
[1778133007586,51.59,81041.87,1.4,-0.0035,0.0,0.64513]
[1778133007737,51.59,81038.57,1.4,-0.00351,0.0,0.64692]
[1778133012678,51.59,81039.89,1.4,-0.00351,0.0,0.64621]
[1778133013185,51.59,81039.89,1.4,-0.00351,0.0,0.64621]
[1778133012772,51.59,81039.53,1.4,-0.00351,0.0,0.6464]
[1778133013779,51.59,81039.7,1.4,-0.00351,0.0,0.64631]
[1778133016869,51.59,81039.97,1.4,-0.00351,0.0,0.64616]
[1778133016970,51.59,81039.71,1.4,-0.00351,0.0,0.6463]
[1778133017463,51.59,81039.71,1.4,-0.00351,0.0,0.6463]
[1778133017563,51.59,81039.71,1.4,-0.00351,0.0,0.6463]
[1778133023852,51.59,81039.58,1.4,-0.00351,0.0,0.64637]
[1778133026384,51.59,81039.58,1.4,-0.00351,0.0,0.64637]
[1778133026916,51.59,81039.58,1.4,-0.00351,0.0,0.64637]
[1778133028191,51.59,81039.44,1.4,-0.00351,0.0,0.64645]
[1778133028292,51.59,81039.17,1.4,-0.00351,0.0,0.6466]
[1778133028725,51.59,81039.17,1.4,-0.00351,0.0,0.6466]
[1778133028726,51.59,81039.17,1.4,-0.00351,0.0,0.6466]
[1778133030981,51.59,81039.17,1.4,-0.00351,0.0,0.6466]
[1778133031004,51.59,81039.61,1.4,-0.00351,0.0,0.64548]
[1778133032148,51.59,81039.61,1.4,-0.00351,0.0,0.64548]
[1778133032249,51.59,81039.61,1.4,-0.00351,0.0,0.64548]
[1778133032904,51.59,81039.61,1.4,-0.00351,0.0,0.64548]
[1778133033005,51.59,81039.61,1.4,-0.00351,0.0,0.64548]
[1778133033678,51.59,81039.61,1.4,-0.00351,0.0,0.64548]
[1778133033922,51.59,81039.58,1.4,-0.00351,0.0,0.6455]
[1778133036206,51.59,81039.28,1.4,-0.00351,0.0,0.64566]
[1778133036797,51.59,81039.28,1.4,-0.00351,0.0,0.64566]
[1778133041979,51.59,81044.82,1.4,-0.00349,0.0,0.64266]
[1778133044924,51.59,81049.48,1.4,-0.00347,0.0,0.64015]
[1778133045000,51.59,81049.83,1.4,-0.00347,0.0,0.63996]
[1778133046168,51.59,81049.83,1.4,-0.00347,0.0,0.63996]
[1778133046269,51.59,81049.77,1.4,-0.00347,0.0,0.63999]
[1778133049745,51.59,81049.2,1.4,-0.00347,0.0,0.6403]
[1778133050213,51.59,81049.2,1.4,-0.00347,0.0,0.6403]
[1778133053282,51.59,81051.44,1.4,-0.00347,0.0,0.63909]
[1778133053937,51.59,81052.07,1.4,-0.00347,0.0,0.63876]
[1778133058126,51.59,81051.74,1.4,-0.00347,0.0,0.63893]
[1778133058227,51.59,81051.81,1.4,-0.00347,0.0,0.6389]
[1778133059228,51.59,81051.81,1.4,-0.00347,0.0,0.6389]
[1778133060113,51.59,81051.79,1.4,-0.00347,0.0,0.63891]
[1778133061431,51.59,81051.81,1.4,-0.00347,0.0,0.6389]
[1778133062020,51.59,81051.81,1.4,-0.00347,0.0,0.6389]
[1778133066385,51.59,81049.49,1.4,-0.00347,0.0,0.64014]
[1778133067059,51.59,81049.49,1.4,-0.00347,0.0,0.64014]
[1778133068832,51.59,81049.9,1.4,-0.00347,0.0,0.63992]
[1778133069176,51.59,81050.07,1.4,-0.00347,0.0,0.63983]
[1778133069389,51.59,81050.07,1.4,-0.00347,0.0,0.63983]
[1778133069870,51.59,81050.07,1.4,-0.00347,0.0,0.63983]
[1778133072552,51.59,81049.97,1.4,-0.00347,0.0,0.63989]
[1778133073247,51.59,81049.97,1.4,-0.00347,0.0,0.63989]
[1778133072653,51.59,81049.97,1.4,-0.00347,0.0,0.63989]
[1778133073782,51.59,81049.97,1.4,-0.00347,0.0,0.63989]
[1778133075975,51.59,81049.67,1.4,-0.00347,0.0,0.64005]
[1778133076225,51.59,81049.72,1.4,-0.00347,0.0,0.64002]
[1778133077077,51.59,81049.72,1.4,-0.00347,0.0,0.64002]
[1778133077232,51.59,81049.93,1.4,-0.00347,0.0,0.63991]
[1778133077842,51.59,81049.93,1.4,-0.00347,0.0,0.63991]
[1778133078316,51.59,81049.93,1.4,-0.00347,0.0,0.63991]
[1778133078239,51.59,81049.75,1.4,-0.00347,0.0,0.64]
[1778133079246,51.59,81049.65,1.4,-0.00347,0.0,0.64006]
[1778133079906,51.59,81049.65,1.4,-0.00347,0.0,0.64006]
[1778133080007,51.59,81049.65,1.4,-0.00347,0.0,0.64006]
[1778133080465,51.59,81049.65,1.4,-0.00347,0.0,0.64006]
[1778133081260,51.59,81049.61,1.4,-0.00347,0.0,0.64008]
[1778133082987,51.59,81049.89,1.4,-0.00347,0.0,0.63993]
[1778133083051,51.59,81049.89,1.4,-0.00347,0.0,0.63993]
[1778133083547,51.59,81049.89,1.4,-0.00347,0.0,0.63993]
[1778133084106,51.59,81049.89,1.4,-0.00347,0.0,0.63993]
[1778133084652,51.59,81049.89,1.4,-0.00347,0.0,0.63993]
[1778133084753,51.59,81049.89,1.4,-0.00347,0.0,0.63993]
[1778133087546,51.59,81049.3,1.4,-0.00347,0.0,0.64025]
[1778133088039,51.59,81049.3,1.4,-0.00347,0.0,0.64025]
[1778133090845,51.59,81051.17,1.4,-0.00347,0.0,0.63924]
[1778133091334,51.59,81052.87,1.4,-0.00346,0.0,0.63746]
[1778133091502,51.59,81052.87,1.4,-0.00346,0.0,0.63746]
[1778133092341,51.59,81053.07,1.4,-0.00346,0.0,0.63735]
[1778133092693,51.59,81053.07,1.4,-0.00346,0.0,0.63735]
[1778133093254,51.59,81053.07,1.4,-0.00346,0.0,0.63735]
[1778133094303,51.59,81052.91,1.4,-0.00346,0.0,0.63744]
[1778133094326,51.59,81052.91,1.4,-0.00346,0.0,0.63744]
[1778133097073,51.59,81044.64,1.4,-0.00348,0.0,0.64189]
[1778133097173,51.59,81041.41,1.4,-0.0035,0.0,0.64363]
[1778133097893,51.59,81041.41,1.4,-0.0035,0.0,0.64363]
[1778133097994,51.59,81041.74,1.4,-0.00349,0.0,0.64345]
[1778133099018,51.59,81041.74,1.4,-0.00349,0.0,0.64345]
[1778133099020,51.59,81041.21,1.4,-0.0035,0.0,0.64374]
[1778133099701,51.59,81041.21,1.4,-0.0035,0.0,0.64374]
[1778133099802,51.59,81040.1,1.4,-0.0035,0.0,0.64434]
[1778133101879,51.59,81040.58,1.4,-0.0035,0.0,0.64408]
[1778133102353,51.59,81040.58,1.4,-0.0035,0.0,0.64408]
[1778133101980,51.59,81040.48,1.4,-0.0035,0.0,0.64413]
[1778133103164,51.59,81040.48,1.4,-0.0035,0.0,0.64413]
[1778133103731,51.59,81040.48,1.4,-0.0035,0.0,0.64413]
[1778133103819,51.59,81039.94,1.4,-0.0035,0.0,0.64443]
[1778133109465,51.59,81037.68,1.4,-0.00351,0.0,0.64565]
[1778133111334,51.59,81037.68,1.4,-0.00351,0.0,0.64565]
[1778133111918,51.59,81037.71,1.4,-0.00351,0.0,0.64564]
[1778133117190,51.59,81037.62,1.4,-0.00351,0.0,0.64568]
[1778133117291,51.59,81037.34,1.4,-0.00351,0.0,0.64584]
[1778133118883,51.59,81037.62,1.4,-0.00351,0.0,0.64568]
[1778133118958,51.59,81037.62,1.4,-0.00351,0.0,0.64568]
[1778133120620,51.59,81037.62,1.4,-0.00351,0.0,0.64568]
[1778133121129,51.59,81037.62,1.4,-0.00351,0.0,0.64568]
[1778133122625,51.59,81031.53,1.4,-0.00353,0.0,0.649]
[1778133123197,51.59,81031.53,1.4,-0.00353,0.0,0.649]
[1778133124158,51.59,81028.25,1.4,-0.00354,0.0,0.65079]
[1778133124236,51.59,81028.64,1.4,-0.00354,0.0,0.65057]
[1778133124839,51.59,81028.64,1.4,-0.00354,0.0,0.65057]
[1778133124940,51.59,81028.67,1.4,-0.00354,0.0,0.65056]
[1778133130617,51.59,81028.59,1.4,-0.00354,0.0,0.6506]
[1778133131709,51.59,81028.59,1.4,-0.00354,0.0,0.6506]
[1778133132319,51.59,81028.59,1.4,-0.00354,0.0,0.6506]
[1778133131739,51.59,81028.39,1.4,-0.00354,0.0,0.65071]
[1778133132631,51.59,81028.4,1.4,-0.00354,0.0,0.6507]
[1778133134805,51.59,81028.4,1.4,-0.00354,0.0,0.6507]
[1778133134906,51.59,81028.4,1.4,-0.00354,0.0,0.6507]
[1778133135464,51.59,81028.4,1.4,-0.00354,0.0,0.6507]
[1778133137886,51.59,81028.4,1.4,-0.00354,0.0,0.6507]
[1778133138691,51.59,81027.39,1.4,-0.00354,0.0,0.65126]
[1778133138792,51.59,81026.21,1.4,-0.00355,0.0,0.6519]
[1778133139799,51.59,81026.21,1.4,-0.00355,0.0,0.6519]
[1778133139858,51.59,81026.65,1.4,-0.00354,0.0,0.65166]
[1778133142330,51.59,81026.54,1.4,-0.00355,0.0,0.65172]
[1778133142406,51.59,81026.39,1.4,-0.00355,0.0,0.6518]
[1778133145068,51.59,81026.9,1.4,-0.00354,0.0,0.65152]
[1778133145225,51.59,81026.9,1.4,-0.00354,0.0,0.65152]
[1778133145703,51.59,81026.9,1.4,-0.00354,0.0,0.65152]
[1778133146195,51.59,81026.9,1.4,-0.00354,0.0,0.65152]
[1778133146869,51.59,81030.94,1.4,-0.00353,0.0,0.64932]
[1778133146920,51.59,81031.65,1.4,-0.00353,0.0,0.64893]
[1778133147568,51.59,81031.65,1.4,-0.00353,0.0,0.64893]
[1778133148045,51.59,81031.65,1.4,-0.00353,0.0,0.64893]
[1778133148183,51.59,81031.65,1.4,-0.00353,0.0,0.64893]
[1778133148276,51.59,81032.05,1.4,-0.00353,0.0,0.64871]
[1778133149299,51.59,81032.05,1.4,-0.00353,0.0,0.64871]
[1778133149400,51.59,81032.17,1.4,-0.00353,0.0,0.64865]
[1778133149906,51.59,81032.17,1.4,-0.00353,0.0,0.64865]
[1778133150007,51.59,81033.0,1.4,-0.00352,0.0,0.6482]
[1778133151974,51.59,81033.38,1.4,-0.00352,0.0,0.64799]
[1778133152074,51.59,81033.42,1.4,-0.00352,0.0,0.64709]
[1778133152623,51.59,81033.42,1.4,-0.00352,0.0,0.64709]
[1778133152771,51.59,81033.37,1.4,-0.00352,0.0,0.64712]
[1778133157806,51.59,81033.67,1.4,-0.00352,0.0,0.64695]
[1778133158558,51.59,81033.67,1.4,-0.00352,0.0,0.64695]
[1778133158961,51.59,81033.67,1.4,-0.00352,0.0,0.64695]
[1778133163241,51.59,81031.94,1.4,-0.00352,0.0,0.64789]
[1778133163342,51.59,81031.99,1.4,-0.00352,0.0,0.64787]
[1778133163838,51.59,81031.99,1.4,-0.00352,0.0,0.64787]
[1778133163848,51.59,81032.34,1.4,-0.00352,0.0,0.64768]
[1778133168375,51.59,81033.17,1.4,-0.00352,0.0,0.64722]
[1778133169427,51.59,81033.1,1.4,-0.00352,0.0,0.64726]
[1778133168883,51.59,81032.99,1.4,-0.00352,0.0,0.64732]
[1778133169917,51.59,81032.99,1.4,-0.00352,0.0,0.64732]
[1778133170460,51.59,81032.99,1.4,-0.00352,0.0,0.64732]
[1778133170561,51.59,81032.99,1.4,-0.00352,0.0,0.64732]
[1778133172029,51.59,81032.99,1.4,-0.00352,0.0,0.64732]
[1778133172130,51.59,81032.85,1.4,-0.00352,0.0,0.6474]
[1778133172699,51.59,81032.85,1.4,-0.00352,0.0,0.6474]
[1778133172800,51.59,81032.85,1.4,-0.00352,0.0,0.6474]
[1778133175492,51.59,81033.25,1.4,-0.00352,0.0,0.64718]
[1778133176113,51.59,81033.25,1.4,-0.00352,0.0,0.64718]
[1778133179257,51.59,81033.28,1.4,-0.00352,0.0,0.64716]
[1778133179358,51.59,81033.23,1.4,-0.00352,0.0,0.64719]
[1778133179788,51.59,81033.23,1.4,-0.00352,0.0,0.64719]
[1778133179961,51.59,81033.18,1.4,-0.00352,0.0,0.64722]
[1778133184996,51.59,81030.94,1.4,-0.00353,0.0,0.64844]
[1778133190034,51.59,81031.03,1.4,-0.00353,0.0,0.64839]
[1778133192640,51.59,81031.03,1.4,-0.00353,0.0,0.64839]
[1778133193163,51.59,81031.03,1.4,-0.00353,0.0,0.64839]
[1778133195069,51.59,81030.73,1.4,-0.00353,0.0,0.64855]
[1778133195114,51.59,81031.1,1.4,-0.00353,0.0,0.64835]
[1778133196274,51.59,81031.1,1.4,-0.00353,0.0,0.64835]
[1778133196301,51.59,81031.28,1.4,-0.00352,0.0,0.64825]
[1778133196983,51.59,81031.28,1.4,-0.00352,0.0,0.64825]
[1778133197083,51.59,81031.23,1.4,-0.00352,0.0,0.64828]
[1778133197888,51.59,81031.23,1.4,-0.00352,0.0,0.64828]
[1778133198090,51.59,81030.67,1.4,-0.00353,0.0,0.64858]
[1778133199311,51.59,81030.67,1.4,-0.00353,0.0,0.64858]
[1778133199391,51.59,81029.68,1.4,-0.00353,0.0,0.64912]
[1778133199725,51.59,81029.68,1.4,-0.00353,0.0,0.64912]
[1778133200104,51.59,81029.9,1.4,-0.00353,0.0,0.649]
[1778133201098,51.59,81029.9,1.4,-0.00353,0.0,0.649]
[1778133201111,51.59,81029.47,1.4,-0.00353,0.0,0.64924]
[1778133201904,51.59,81029.47,1.4,-0.00353,0.0,0.64924]
[1778133201949,51.59,81029.47,1.4,-0.00353,0.0,0.64924]
[1778133203078,51.59,81029.47,1.4,-0.00353,0.0,0.64924]
[1778133203752,51.59,81029.47,1.4,-0.00353,0.0,0.64924]
[1778133205487,51.59,81028.82,1.4,-0.00353,0.0,0.64959]
[1778133205588,51.59,81028.82,1.4,-0.00353,0.0,0.64959]
[1778133206715,51.59,81028.82,1.4,-0.00353,0.0,0.64959]
[1778133206793,51.59,81028.82,1.4,-0.00353,0.0,0.64959]
[1778133214202,51.59,81028.7,1.4,-0.00353,0.0,0.64878]
[1778133215592,51.59,81028.96,1.4,-0.00353,0.0,0.64864]
[1778133216032,51.59,81028.96,1.4,-0.00353,0.0,0.64864]
[1778133223857,51.59,81029.03,1.4,-0.00353,0.0,0.6486]
[1778133224272,51.59,81029.02,1.4,-0.00353,0.0,0.6486]
[1778133224727,51.59,81029.02,1.4,-0.00353,0.0,0.6486]
[1778133225279,51.59,81028.67,1.4,-0.00353,0.0,0.64879]
[1778133226866,51.59,81029.05,1.4,-0.00353,0.0,0.64859]
[1778133227293,51.59,81028.88,1.4,-0.00353,0.0,0.64868]
[1778133227649,51.59,81028.88,1.4,-0.00353,0.0,0.64868]
[1778133228072,51.59,81028.88,1.4,-0.00353,0.0,0.64868]
[1778133228740,51.59,81028.92,1.4,-0.00353,0.0,0.64866]
[1778133228847,51.59,81028.92,1.4,-0.00353,0.0,0.64866]
[1778133232121,51.59,81029.09,1.4,-0.00353,0.0,0.64857]
[1778133232328,51.59,81029.31,1.4,-0.00353,0.0,0.64845]
[1778133232834,51.59,81029.31,1.4,-0.00353,0.0,0.64845]
[1778133232903,51.59,81029.31,1.4,-0.00353,0.0,0.64845]
[1778133239141,51.59,81029.09,1.4,-0.00353,0.0,0.64857]
[1778133239377,51.59,81029.25,1.4,-0.00353,0.0,0.64848]
[1778133239676,51.59,81029.25,1.4,-0.00353,0.0,0.64848]
[1778133239777,51.59,81029.25,1.4,-0.00353,0.0,0.64848]
[1778133242452,51.59,81029.25,1.4,-0.00353,0.0,0.64848]
[1778133242485,51.59,81028.57,1.4,-0.00353,0.0,0.64885]
[1778133242985,51.59,81028.57,1.4,-0.00353,0.0,0.64885]
[1778133243405,51.59,81026.81,1.4,-0.00354,0.0,0.64981]
[1778133248441,51.59,81022.77,1.4,-0.00355,0.0,0.65202]
[1778133248778,51.59,81022.77,1.4,-0.00355,0.0,0.65202]
[1778133249432,51.59,81022.77,1.4,-0.00355,0.0,0.65202]
[1778133252340,51.59,81025.04,1.4,-0.00354,0.0,0.65078]
[1778133252469,51.59,81021.65,1.4,-0.00355,0.0,0.65263]
[1778133253703,51.59,81019.83,1.4,-0.00356,0.0,0.65363]
[1778133254483,51.59,81019.29,1.4,-0.00356,0.0,0.65392]
[1778133255505,51.59,81019.29,1.4,-0.00356,0.0,0.65392]
[1778133255859,51.59,81006.35,1.4,-0.0036,0.0,0.66106]
[1778133255973,51.59,81006.35,1.4,-0.0036,0.0,0.66106]
[1778133257300,51.59,81004.35,1.4,-0.00361,0.0,0.66217]
[1778133257504,51.59,81005.26,1.4,-0.00361,0.0,0.66166]
[1778133257942,51.59,81005.26,1.4,-0.00361,0.0,0.66166]
[1778133258511,51.59,81006.67,1.4,-0.0036,0.0,0.66088]
[1778133263168,51.59,81006.15,1.4,-0.0036,0.0,0.66117]
[1778133263269,51.59,81006.4,1.4,-0.0036,0.0,0.66103]
[1778133263813,51.59,81006.4,1.4,-0.0036,0.0,0.66103]
[1778133263913,51.59,81006.4,1.4,-0.0036,0.0,0.66103]
[1778133265930,51.59,81006.52,1.4,-0.0036,0.0,0.66096]
[1778133266030,51.59,81012.57,1.4,-0.00358,0.0,0.65762]
[1778133266895,51.59,81012.57,1.4,-0.00358,0.0,0.65762]
[1778133266939,51.59,81013.97,1.4,-0.00358,0.0,0.65685]
[1778133269251,51.59,81014.22,1.4,-0.00358,0.0,0.65671]
[1778133269303,51.59,81014.22,1.4,-0.00358,0.0,0.65671]
[1778133271003,51.59,81014.15,1.4,-0.00358,0.0,0.65675]
[1778133271050,51.59,81014.11,1.4,-0.00357,0.0,0.65588]
[1778133274379,51.59,81014.71,1.4,-0.00357,0.0,0.65555]
[1778133274460,51.59,81016.48,1.4,-0.00357,0.0,0.65458]
[1778133274797,51.59,81016.48,1.4,-0.00357,0.0,0.65458]
[1778133274819,51.59,81019.03,1.4,-0.00356,0.0,0.65318]
[1778133278839,51.59,81023.23,1.4,-0.00354,0.0,0.65088]
[1778133279434,51.59,81023.23,1.4,-0.00354,0.0,0.65088]
[1778133281872,51.59,81023.24,1.4,-0.00354,0.0,0.65088]
[1778133282445,51.59,81023.24,1.4,-0.00354,0.0,0.65088]
[1778133283576,51.59,81023.24,1.4,-0.00354,0.0,0.65088]
[1778133283633,51.59,81023.24,1.4,-0.00354,0.0,0.65088]
[1778133287130,51.59,81033.28,1.4,-0.00351,0.0,0.64541]
[1778133287190,51.59,81033.09,1.4,-0.00351,0.0,0.64551]
[1778133287784,51.59,81033.09,1.4,-0.00351,0.0,0.64551]
[1778133287800,51.59,81033.12,1.4,-0.00351,0.0,0.6455]
[1778133291921,51.59,81032.89,1.4,-0.00351,0.0,0.64562]
[1778133292217,51.59,81032.89,1.4,-0.00351,0.0,0.64562]
[1778133293155,51.59,81032.75,1.4,-0.00351,0.0,0.6457]
[1778133293556,51.59,81032.75,1.4,-0.00351,0.0,0.6457]
[1778133294795,51.59,81058.77,1.4,-0.00342,0.0,0.63171]
[1778133298722,51.59,81058.87,1.4,-0.00342,0.0,0.63166]
[1778133298824,51.59,81060.14,1.4,-0.00342,0.0,0.63098]
[1778133299797,51.59,81060.14,1.4,-0.00342,0.0,0.63098]
[1778133300211,51.59,81060.14,1.4,-0.00342,0.0,0.63098]
[1778133300806,51.59,81059.9,1.4,-0.00342,0.0,0.63111]
[1778133300838,51.59,81060.26,1.4,-0.00342,0.0,0.63092]
[1778133303164,51.59,81059.73,1.4,-0.00342,0.0,0.6312]
[1778133303264,51.59,81055.6,1.4,-0.00344,0.0,0.6334]
[1778133304267,51.59,81055.6,1.4,-0.00344,0.0,0.6334]
[1778133304286,51.59,81053.42,1.4,-0.00344,0.0,0.63456]
[1778133309909,51.59,81035.95,1.4,-0.0035,0.0,0.64396]
[1778133314944,51.59,81032.78,1.4,-0.00351,0.0,0.64568]
[1778133318725,51.59,81033.95,1.4,-0.00351,0.0,0.64505]
[1778133319199,51.59,81033.95,1.4,-0.00351,0.0,0.64505]
[1778133325163,51.59,81036.78,1.4,-0.0035,0.0,0.64351]
[1778133325189,51.59,81036.9,1.4,-0.0035,0.0,0.64345]
[1778133325726,51.59,81036.9,1.4,-0.0035,0.0,0.64345]
[1778133325800,51.59,81036.9,1.4,-0.0035,0.0,0.64345]
[1778133331056,51.59,81036.56,1.4,-0.00349,0.0,0.64276]
[1778133332089,51.59,81036.56,1.4,-0.00349,0.0,0.64276]
[1778133332190,51.59,81036.56,1.4,-0.00349,0.0,0.64276]
[1778133333932,51.59,81036.38,1.4,-0.00349,0.0,0.64286]
[1778133334077,51.59,81036.52,1.4,-0.00349,0.0,0.64278]
[1778133339599,51.59,81037.05,1.4,-0.00349,0.0,0.64249]
[1778133340026,51.59,81037.05,1.4,-0.00349,0.0,0.64249]
[1778133342789,51.59,81036.7,1.4,-0.00349,0.0,0.64268]
[1778133343141,51.59,81036.55,1.4,-0.00349,0.0,0.64276]
[1778133343837,51.59,81036.55,1.4,-0.00349,0.0,0.64276]
[1778133344148,51.59,81036.54,1.4,-0.00349,0.0,0.64277]
[1778133345490,51.59,81036.54,1.4,-0.00349,0.0,0.64277]
[1778133345553,51.59,81036.23,1.4,-0.00349,0.0,0.64294]
[1778133345971,51.59,81036.23,1.4,-0.00349,0.0,0.64294]
[1778133346161,51.59,81035.83,1.4,-0.0035,0.0,0.64315]
[1778133348380,51.59,81036.62,1.4,-0.00349,0.0,0.64273]
[1778133348481,51.59,81036.52,1.4,-0.00349,0.0,0.64278]
[1778133348877,51.59,81036.52,1.4,-0.00349,0.0,0.64278]
[1778133349182,51.59,81036.68,1.4,-0.00349,0.0,0.64269]
[1778133353599,51.59,81035.94,1.4,-0.0035,0.0,0.64309]
[1778133354196,51.59,81036.57,1.4,-0.00349,0.0,0.64275]
[1778133355287,51.59,81036.57,1.4,-0.00349,0.0,0.64275]
[1778133355396,51.59,81036.62,1.4,-0.00349,0.0,0.64273]
[1778133355952,51.59,81036.62,1.4,-0.00349,0.0,0.64273]
[1778133356231,51.59,81039.63,1.4,-0.00348,0.0,0.6411]
[1778133361308,51.59,81039.86,1.4,-0.00348,0.0,0.64098]
[1778133361409,51.59,81039.86,1.4,-0.00348,0.0,0.64098]
[1778133362107,51.59,81039.86,1.4,-0.00348,0.0,0.64098]
[1778133363280,51.59,81039.91,1.4,-0.00348,0.0,0.64095]
[1778133363872,51.59,81039.91,1.4,-0.00348,0.0,0.64095]
[1778133364487,51.59,81039.91,1.4,-0.00348,0.0,0.64095]
[1778133364947,51.59,81040.16,1.4,-0.00348,0.0,0.64081]
[1778133365294,51.59,81040.13,1.4,-0.00348,0.0,0.64083]
[1778133365683,51.59,81040.13,1.4,-0.00348,0.0,0.64083]
[1778133366306,51.59,81040.13,1.4,-0.00348,0.0,0.64083]
[1778133367101,51.59,81039.97,1.4,-0.00348,0.0,0.64092]
[1778133367308,51.59,81040.11,1.4,-0.00348,0.0,0.64084]
[1778133367746,51.59,81040.11,1.4,-0.00348,0.0,0.64084]
[1778133368315,51.59,81039.87,1.4,-0.00348,0.0,0.64097]
[1778133369516,51.59,81039.87,1.4,-0.00348,0.0,0.64097]
[1778133369617,51.59,81040.29,1.4,-0.00348,0.0,0.64074]
[1778133375364,51.59,81040.0,1.4,-0.00348,0.0,0.6409]
[1778133380166,51.59,81047.28,1.4,-0.00346,0.0,0.63698]
[1778133380399,51.59,81046.96,1.4,-0.00346,0.0,0.63716]
[1778133380759,51.59,81046.96,1.4,-0.00346,0.0,0.63716]
[1778133381406,51.59,81046.82,1.4,-0.00346,0.0,0.63723]
[1778133383240,51.59,81046.99,1.4,-0.00346,0.0,0.63714]
[1778133383420,51.59,81047.12,1.4,-0.00346,0.0,0.63707]
[1778133383835,51.59,81047.12,1.4,-0.00346,0.0,0.63707]
[1778133384427,51.59,81046.34,1.4,-0.00346,0.0,0.63749]
[1778133385491,51.59,81046.34,1.4,-0.00346,0.0,0.63749]
[1778133385520,51.59,81046.62,1.4,-0.00346,0.0,0.63734]
[1778133385900,51.59,81046.62,1.4,-0.00346,0.0,0.63734]
[1778133385945,51.59,81046.62,1.4,-0.00346,0.0,0.63734]
[1778133388927,51.59,81046.38,1.4,-0.00346,0.0,0.63747]
[1778133389650,51.59,81046.38,1.4,-0.00346,0.0,0.63747]
[1778133389463,51.59,81045.44,1.4,-0.00346,0.0,0.63797]
[1778133390470,51.59,81045.36,1.4,-0.00346,0.0,0.63802]
[1778133390723,51.59,81045.36,1.4,-0.00346,0.0,0.63802]
[1778133391299,51.59,81045.36,1.4,-0.00346,0.0,0.63802]
[1778133393128,51.59,81046.01,1.4,-0.00346,0.0,0.6368]
[1778133393491,51.59,81046.33,1.4,-0.00346,0.0,0.63663]
[1778133393773,51.59,81046.33,1.4,-0.00346,0.0,0.63663]
[1778133394498,51.59,81046.39,1.4,-0.00346,0.0,0.63659]
[1778133395396,51.59,81046.39,1.4,-0.00346,0.0,0.63659]
[1778133395505,51.59,81046.64,1.4,-0.00346,0.0,0.63646]
[1778133395920,51.59,81046.64,1.4,-0.00346,0.0,0.63646]
[1778133396512,51.59,81046.66,1.4,-0.00346,0.0,0.63645]
[1778133397712,51.59,81046.59,1.4,-0.00346,0.0,0.63649]
[1778133398443,51.59,81046.59,1.4,-0.00346,0.0,0.63649]
[1778133403561,51.59,81045.86,1.4,-0.00346,0.0,0.63688]
[1778133403736,51.59,81045.86,1.4,-0.00346,0.0,0.63688]
[1778133404231,51.59,81045.86,1.4,-0.00346,0.0,0.63688]
[1778133404754,51.59,81046.2,1.4,-0.00346,0.0,0.6367]
[1778133405218,51.59,81046.2,1.4,-0.00346,0.0,0.6367]
[1778133405842,51.59,81046.19,1.4,-0.00346,0.0,0.6367]
[1778133406437,51.59,81046.19,1.4,-0.00346,0.0,0.6367]
[1778133407087,51.59,81046.21,1.4,-0.00346,0.0,0.63669]
[1778133407589,51.59,81045.87,1.4,-0.00346,0.0,0.63687]
[1778133407737,51.59,81045.87,1.4,-0.00346,0.0,0.63687]
[1778133408596,51.59,81046.29,1.4,-0.00346,0.0,0.63665]
[1778133408944,51.59,81046.29,1.4,-0.00346,0.0,0.63665]
[1778133409650,51.59,81046.29,1.4,-0.00346,0.0,0.63665]
[1778133409603,51.59,81046.17,1.4,-0.00346,0.0,0.63671]
[1778133409750,51.59,81046.17,1.4,-0.00346,0.0,0.63671]
[1778133411235,51.59,81046.17,1.4,-0.00346,0.0,0.63671]
[1778133411617,51.59,81045.64,1.4,-0.00346,0.0,0.637]
[1778133411854,51.59,81045.64,1.4,-0.00346,0.0,0.637]
[1778133412624,51.59,81045.74,1.4,-0.00346,0.0,0.63694]
[1778133417659,51.59,81045.49,1.4,-0.00346,0.0,0.63708]
[1778133422694,51.59,81046.05,1.4,-0.00346,0.0,0.63678]
[1778133424059,51.59,81046.05,1.4,-0.00346,0.0,0.63678]
[1778133424160,51.59,81045.54,1.4,-0.00346,0.0,0.63705]
[1778133424781,51.59,81045.54,1.4,-0.00346,0.0,0.63705]
[1778133424881,51.59,81045.84,1.4,-0.00346,0.0,0.63689]
[1778133425943,51.59,81045.84,1.4,-0.00346,0.0,0.63689]
[1778133426641,51.59,81045.84,1.4,-0.00346,0.0,0.63689]
[1778133426043,51.59,81046.36,1.4,-0.00346,0.0,0.63661]
[1778133427337,51.59,81046.36,1.4,-0.00346,0.0,0.63661]
[1778133427826,51.59,81045.87,1.4,-0.00346,0.0,0.63687]
[1778133427918,51.59,81045.46,1.4,-0.00346,0.0,0.63709]
[1778133431939,51.59,81046.38,1.4,-0.00346,0.0,0.6366]
[1778133432016,51.59,81045.44,1.4,-0.00346,0.0,0.6371]
[1778133433163,51.59,81045.44,1.4,-0.00346,0.0,0.6371]
[1778133433210,51.59,81045.43,1.4,-0.00346,0.0,0.63711]
[1778133435915,51.59,81047.64,1.4,-0.00345,0.0,0.63592]
[1778133435930,51.59,81047.64,1.4,-0.00345,0.0,0.63592]
[1778133437136,51.59,81049.24,1.4,-0.00345,0.0,0.63507]
[1778133437237,51.59,81055.67,1.4,-0.00343,0.0,0.63163]
[1778133438602,51.59,81055.67,1.4,-0.00343,0.0,0.63163]
[1778133438702,51.59,81055.71,1.4,-0.00343,0.0,0.63161]
[1778133439331,51.59,81055.71,1.4,-0.00343,0.0,0.63161]
[1778133439432,51.59,81055.71,1.4,-0.00343,0.0,0.63161]
[1778133444848,51.59,81053.25,1.4,-0.00343,0.0,0.63292]
[1778133449883,51.59,81053.37,1.4,-0.00343,0.0,0.63286]
[1778133454918,51.59,81052.05,1.4,-0.00343,0.0,0.6327]
[1778133461967,51.59,81054.06,1.4,-0.00343,0.0,0.63163]
[1778133467002,51.59,81053.26,1.4,-0.00343,0.0,0.63206]
[1778133472037,51.59,81054.96,1.4,-0.00342,0.0,0.63115]
[1778133477073,51.59,81051.25,1.4,-0.00344,0.0,0.63313]
[1778133482108,51.59,81051.99,1.4,-0.00343,0.0,0.63273]
[1778133484752,51.59,81051.05,1.4,-0.00344,0.0,0.63323]
[1778133485129,51.59,81049.78,1.4,-0.00344,0.0,0.63391]
[1778133487680,51.59,81049.68,1.4,-0.00344,0.0,0.63397]
[1778133488210,51.59,81049.54,1.4,-0.00344,0.0,0.63404]
[1778133488888,51.59,81047.71,1.4,-0.00345,0.0,0.63502]
[1778133489508,51.59,81047.71,1.4,-0.00345,0.0,0.63502]
[1778133492433,51.59,81046.31,1.4,-0.00345,0.0,0.63577]
[1778133492485,51.59,81047.28,1.4,-0.00345,0.0,0.63525]
[1778133493180,51.59,81047.28,1.4,-0.00345,0.0,0.63525]
[1778133493187,51.59,81047.62,1.4,-0.00345,0.0,0.63507]
[1778133495007,51.59,81047.21,1.4,-0.00345,0.0,0.63529]
[1778133495199,51.59,81047.14,1.4,-0.00345,0.0,0.63532]
[1778133495787,51.59,81047.14,1.4,-0.00345,0.0,0.63532]
[1778133496400,51.59,81047.14,1.4,-0.00345,0.0,0.63532]
[1778133496895,51.59,81047.14,1.4,-0.00345,0.0,0.63532]
[1778133498220,51.59,81044.75,1.4,-0.00346,0.0,0.63661]
[1778133501406,51.59,81043.76,1.4,-0.00346,0.0,0.63714]
[1778133501506,51.59,81043.76,1.4,-0.00346,0.0,0.63714]
[1778133501944,51.59,81043.76,1.4,-0.00346,0.0,0.63714]
[1778133502248,51.59,81043.83,1.4,-0.00346,0.0,0.6371]
[1778133503234,51.59,81043.83,1.4,-0.00346,0.0,0.6371]
[1778133503255,51.59,81043.96,1.4,-0.00346,0.0,0.63703]
[1778133504323,51.59,81043.96,1.4,-0.00346,0.0,0.63703]
[1778133504424,51.59,81044.39,1.4,-0.00346,0.0,0.6368]
[1778133508000,51.59,81044.88,1.4,-0.00346,0.0,0.63654]
[1778133508684,51.59,81044.88,1.4,-0.00346,0.0,0.63654]
[1778133508100,51.59,81044.88,1.4,-0.00346,0.0,0.63654]
[1778133509297,51.59,81044.99,1.4,-0.00346,0.0,0.63648]
[1778133512226,51.59,81045.52,1.4,-0.00345,0.0,0.63532]
[1778133512319,51.59,81045.53,1.4,-0.00345,0.0,0.63532]
[1778133512890,51.59,81045.53,1.4,-0.00345,0.0,0.63532]
[1778133513326,51.59,81045.37,1.4,-0.00345,0.0,0.6354]
[1778133517764,51.59,81045.37,1.4,-0.00345,0.0,0.6354]
[1778133518377,51.59,81045.37,1.4,-0.00345,0.0,0.6354]
[1778133524394,51.59,81045.49,1.4,-0.00345,0.0,0.63534]
[1778133524403,51.59,81045.48,1.4,-0.00345,0.0,0.63535]
[1778133524857,51.59,81045.48,1.4,-0.00345,0.0,0.63535]
[1778133525410,51.59,81045.49,1.4,-0.00345,0.0,0.63534]
[1778133530445,51.59,81046.74,1.4,-0.00345,0.0,0.63467]
[1778133535197,51.59,81049.4,1.4,-0.00344,0.0,0.63325]
[1778133535807,51.59,81049.4,1.4,-0.00344,0.0,0.63325]
[1778133535480,51.59,81048.74,1.4,-0.00344,0.0,0.6336]
[1778133536487,51.59,81049.3,1.4,-0.00344,0.0,0.6333]
[1778133540500,51.59,81049.75,1.4,-0.00344,0.0,0.63306]
[1778133540516,51.59,81049.25,1.4,-0.00344,0.0,0.63333]
[1778133540888,51.59,81049.25,1.4,-0.00344,0.0,0.63333]
[1778133541524,51.59,81050.7,1.4,-0.00343,0.0,0.63256]
[1778133542172,51.59,81050.7,1.4,-0.00343,0.0,0.63256]
[1778133542531,51.59,81050.89,1.4,-0.00343,0.0,0.63245]
[1778133543420,51.59,81050.89,1.4,-0.00343,0.0,0.63245]
[1778133543538,51.59,81051.06,1.4,-0.00343,0.0,0.63236]
[1778133545181,51.59,81050.26,1.4,-0.00343,0.0,0.63279]
[1778133545557,51.59,81050.66,1.4,-0.00343,0.0,0.63258]
[1778133546919,51.59,81050.59,1.4,-0.00343,0.0,0.63261]
[1778133547020,51.59,81050.59,1.4,-0.00343,0.0,0.63261]
[1778133548097,51.59,81050.59,1.4,-0.00343,0.0,0.63261]
[1778133548784,51.59,81050.59,1.4,-0.00343,0.0,0.63261]
[1778133548578,51.59,81051.54,1.4,-0.00343,0.0,0.63211]
[1778133548885,51.59,81051.54,1.4,-0.00343,0.0,0.63211]
[1778133549833,51.59,81051.54,1.4,-0.00343,0.0,0.63211]
[1778133550592,51.59,81052.1,1.4,-0.00343,0.0,0.63181]
[1778133551918,51.59,81052.55,1.4,-0.00343,0.0,0.63157]
[1778133552606,51.59,81052.8,1.4,-0.00343,0.0,0.63144]
[1778133558648,51.59,81053.22,1.4,-0.00342,0.0,0.63121]
[1778133563683,51.59,81053.82,1.4,-0.00342,0.0,0.63089]
[1778133566146,51.59,81055.77,1.4,-0.00342,0.0,0.62986]
[1778133566247,51.59,81055.77,1.4,-0.00342,0.0,0.62986]
[1778133566869,51.59,81055.77,1.4,-0.00342,0.0,0.62986]
[1778133567676,51.59,81055.77,1.4,-0.00342,0.0,0.62986]
[1778133568139,51.59,81055.78,1.4,-0.00342,0.0,0.62985]
[1778133568778,51.59,81055.78,1.4,-0.00342,0.0,0.62985]
[1778133568719,51.59,81057.8,1.4,-0.00341,0.0,0.62878]
[1778133569329,51.59,81057.8,1.4,-0.00341,0.0,0.62878]
[1778133574761,51.59,81062.78,1.4,-0.00339,0.0,0.62528]
[1778133576115,51.59,81062.75,1.4,-0.00339,0.0,0.6253]
[1778133576617,51.59,81062.75,1.4,-0.00339,0.0,0.6253]
[1778133578261,51.59,81071.74,1.4,-0.00336,0.0,0.62057]
[1778133578791,51.59,81071.71,1.4,-0.00336,0.0,0.62058]
[1778133578894,51.59,81071.71,1.4,-0.00336,0.0,0.62058]
[1778133579798,51.59,81071.89,1.4,-0.00336,0.0,0.62049]
[1778133584557,51.59,81076.68,1.4,-0.00334,0.0,0.61798]
[1778133584833,51.59,81076.71,1.4,-0.00334,0.0,0.61796]
[1778133585040,51.59,81076.71,1.4,-0.00334,0.0,0.61796]
[1778133585840,51.59,81077.16,1.4,-0.00334,0.0,0.61773]
[1778133586106,51.59,81077.16,1.4,-0.00334,0.0,0.61773]
[1778133586755,51.59,81077.16,1.4,-0.00334,0.0,0.61773]
[1778133587361,51.59,81077.64,1.4,-0.00334,0.0,0.61748]
[1778133587854,51.59,81077.69,1.4,-0.00334,0.0,0.61745]
[1778133587897,51.59,81077.69,1.4,-0.00334,0.0,0.61745]
[1778133588861,51.59,81077.7,1.4,-0.00334,0.0,0.61745]
[1778133589744,51.59,81077.7,1.4,-0.00334,0.0,0.61745]
[1778133589844,51.59,81077.7,1.4,-0.00334,0.0,0.61745]
[1778133590262,51.59,81077.7,1.4,-0.00334,0.0,0.61745]
[1778133590362,51.59,81077.67,1.4,-0.00334,0.0,0.61746]
[1778133595620,51.59,81078.67,1.4,-0.00334,0.0,0.61694]
[1778133595804,51.59,81078.67,1.4,-0.00334,0.0,0.61694]
[1778133596852,51.59,81078.74,1.4,-0.00334,0.0,0.6169]
[1778133597513,51.59,81080.64,1.4,-0.00333,0.0,0.61591]
[1778133599863,51.59,81079.55,1.4,-0.00334,0.0,0.61648]
[1778133599938,51.59,81080.99,1.4,-0.00333,0.0,0.61573]
[1778133600962,51.59,81080.99,1.4,-0.00333,0.0,0.61573]
[1778133601357,51.59,81080.99,1.4,-0.00333,0.0,0.61573]
[1778133601369,51.59,81080.99,1.4,-0.00333,0.0,0.61573]
[1778133601429,51.59,81080.99,1.4,-0.00333,0.0,0.61573]
[1778133602771,51.59,81083.03,1.4,-0.00332,0.0,0.61467]
[1778133602871,51.59,81075.49,1.4,-0.00335,0.0,0.6186]
[1778133604016,51.59,81072.1,1.4,-0.00336,0.0,0.62038]
[1778133604117,51.59,81072.38,1.4,-0.00336,0.0,0.62023]
[1778133605758,51.59,81072.38,1.4,-0.00336,0.0,0.62023]
[1778133605860,51.59,81073.2,1.4,-0.00336,0.0,0.6198]
[1778133609685,51.59,81073.46,1.4,-0.00335,0.0,0.61966]
[1778133609744,51.59,81071.78,1.4,-0.00336,0.0,0.62055]
[1778133610070,51.59,81071.78,1.4,-0.00336,0.0,0.62055]
[1778133610171,51.59,81071.6,1.4,-0.00336,0.0,0.62064]
[1778133614832,51.59,81071.05,1.4,-0.00336,0.0,0.62093]
[1778133615422,51.59,81066.87,1.4,-0.00338,0.0,0.62313]
[1778133617937,51.59,81065.04,1.4,-0.00338,0.0,0.62409]
[1778133618610,51.59,81065.04,1.4,-0.00338,0.0,0.62409]
[1778133619772,51.59,81065.45,1.4,-0.00338,0.0,0.62387]
[1778133619852,51.59,81065.12,1.4,-0.00338,0.0,0.62405]
[1778133620400,51.59,81065.12,1.4,-0.00338,0.0,0.62405]
[1778133620501,51.59,81064.75,1.4,-0.00338,0.0,0.62424]
[1778133621127,51.59,81064.75,1.4,-0.00338,0.0,0.62424]
[1778133621778,51.59,81064.75,1.4,-0.00338,0.0,0.62424]
[1778133630232,51.59,81065.56,1.4,-0.00338,0.0,0.62382]
[1778133630772,51.59,81065.56,1.4,-0.00338,0.0,0.62382]
[1778133634224,51.59,81065.66,1.4,-0.00338,0.0,0.62291]
[1778133634802,51.59,81065.66,1.4,-0.00338,0.0,0.62291]
[1778133643242,51.59,81065.61,1.4,-0.00338,0.0,0.62293]
[1778133646861,51.59,81064.99,1.4,-0.00338,0.0,0.62326]
[1778133646885,51.59,81065.75,1.4,-0.00337,0.0,0.62286]
[1778133647401,51.59,81065.75,1.4,-0.00337,0.0,0.62286]
[1778133647501,51.59,81067.52,1.4,-0.00337,0.0,0.62193]
[1778133649920,51.59,81068.72,1.4,-0.00337,0.0,0.6213]
[1778133650540,51.59,81068.41,1.4,-0.00337,0.0,0.62146]
[1778133651826,51.59,81068.44,1.4,-0.00337,0.0,0.62145]
[1778133651927,51.59,81067.99,1.4,-0.00337,0.0,0.62168]
[1778133652433,51.59,81067.99,1.4,-0.00337,0.0,0.62168]
[1778133652534,51.59,81067.94,1.4,-0.00337,0.0,0.62171]
[1778133658347,51.59,81057.69,1.4,-0.0034,0.0,0.62712]
[1778133662167,51.59,81054.31,1.4,-0.00341,0.0,0.62891]
[1778133662375,51.59,81054.03,1.4,-0.00341,0.0,0.62906]
[1778133663483,51.59,81054.03,1.4,-0.00341,0.0,0.62906]
[1778133663581,51.59,81054.04,1.4,-0.00341,0.0,0.62905]
[1778133666438,51.59,81053.52,1.4,-0.00341,0.0,0.62933]
[1778133666538,51.59,81054.29,1.4,-0.00341,0.0,0.62892]
[1778133667936,51.59,81054.29,1.4,-0.00341,0.0,0.62892]
[1778133668418,51.59,81054.2,1.4,-0.00341,0.0,0.62897]
[1778133673762,51.59,81055.82,1.4,-0.00341,0.0,0.62811]
[1778133673863,51.59,81055.86,1.4,-0.00341,0.0,0.62809]
[1778133674458,51.59,81055.86,1.4,-0.00341,0.0,0.62809]
[1778133674460,51.59,81056.55,1.4,-0.0034,0.0,0.62772]
[1778133675064,51.59,81056.55,1.4,-0.0034,0.0,0.62772]
[1778133675662,51.59,81056.55,1.4,-0.0034,0.0,0.62772]
[1778133681828,51.59,81056.27,1.4,-0.00341,0.0,0.62787]
[1778133681928,51.59,81056.27,1.4,-0.00341,0.0,0.62787]
[1778133682377,51.59,81056.27,1.4,-0.00341,0.0,0.62787]
[1778133682516,51.59,81058.51,1.4,-0.0034,0.0,0.62668]
[1778133684679,51.59,81058.12,1.4,-0.0034,0.0,0.62689]
[1778133684780,51.59,81057.96,1.4,-0.0034,0.0,0.62697]
[1778133685153,51.59,81057.96,1.4,-0.0034,0.0,0.62697]
[1778133685704,51.59,81057.96,1.4,-0.0034,0.0,0.62697]
[1778133688262,51.59,81058.09,1.4,-0.0034,0.0,0.62691]
[1778133688862,51.59,81058.09,1.4,-0.0034,0.0,0.62691]
[1778133689629,51.59,81058.86,1.4,-0.0034,0.0,0.6265]
[1778133689729,51.59,81060.02,1.4,-0.00339,0.0,0.62588]
[1778133692175,51.59,81060.2,1.4,-0.00339,0.0,0.62493]
[1778133692586,51.59,81061.08,1.4,-0.00339,0.0,0.62447]
[1778133693528,51.59,81061.08,1.4,-0.00339,0.0,0.62447]
[1778133693593,51.59,81061.44,1.4,-0.00338,0.0,0.62428]
[1778133698342,51.59,81062.65,1.4,-0.00338,0.0,0.62364]
[1778133698843,51.59,81062.65,1.4,-0.00338,0.0,0.62364]
[1778133700007,51.59,81062.88,1.4,-0.00338,0.0,0.62352]
[1778133700643,51.59,81063.38,1.4,-0.00338,0.0,0.62325]
[1778133702053,51.59,81062.92,1.4,-0.00338,0.0,0.6235]
[1778133702657,51.59,81061.94,1.4,-0.00338,0.0,0.62401]
[1778133707692,51.59,81052.9,1.4,-0.00341,0.0,0.6288]
[1778133708977,51.59,81052.9,1.4,-0.00341,0.0,0.6288]
[1778133709706,51.59,81052.94,1.4,-0.00341,0.0,0.62878]
[1778133710145,51.59,81052.94,1.4,-0.00341,0.0,0.62878]
[1778133710713,51.59,81052.93,1.4,-0.00341,0.0,0.62878]
[1778133713105,51.59,81053.9,1.4,-0.00341,0.0,0.62827]
[1778133713826,51.59,81053.9,1.4,-0.00341,0.0,0.62827]
[1778133714954,51.59,81053.89,1.4,-0.00341,0.0,0.62827]
[1778133715660,51.59,81053.19,1.4,-0.00341,0.0,0.62864]
[1778133720030,51.59,81048.05,1.4,-0.00343,0.0,0.63138]
[1778133720750,51.59,81048.05,1.4,-0.00343,0.0,0.63138]
[1778133725450,51.59,81054.73,1.4,-0.00341,0.0,0.62783]
[1778133725987,51.59,81054.73,1.4,-0.00341,0.0,0.62783]
[1778133725818,51.59,81055.2,1.4,-0.0034,0.0,0.62758]
[1778133726825,51.59,81055.37,1.4,-0.0034,0.0,0.62749]
[1778133728439,51.59,81055.6,1.4,-0.0034,0.0,0.62736]
[1778133728940,51.59,81055.6,1.4,-0.0034,0.0,0.62736]
[1778133728839,51.59,81055.67,1.4,-0.0034,0.0,0.62733]
[1778133729471,51.59,81055.67,1.4,-0.0034,0.0,0.62733]
[1778133729964,51.59,81055.67,1.4,-0.0034,0.0,0.62733]
[1778133731003,51.59,81055.51,1.4,-0.0034,0.0,0.62741]
[1778133730065,51.59,81055.51,1.4,-0.0034,0.0,0.62741]
[1778133731054,51.59,81055.51,1.4,-0.0034,0.0,0.62741]
[1778133731119,51.59,81055.51,1.4,-0.0034,0.0,0.62741]
[1778133732006,51.59,81055.51,1.4,-0.0034,0.0,0.62741]
[1778133731860,51.59,81056.14,1.4,-0.0034,0.0,0.62708]
[1778133732867,51.59,81058.45,1.4,-0.00339,0.0,0.62586]
[1778133733958,51.59,81058.45,1.4,-0.00339,0.0,0.62586]
[1778133733987,51.59,81058.38,1.4,-0.00339,0.0,0.62589]
[1778133734659,51.59,81058.38,1.4,-0.00339,0.0,0.62589]
[1778133734881,51.59,81058.45,1.4,-0.00339,0.0,0.62586]
[1778133736943,51.59,81058.45,1.4,-0.00339,0.0,0.62586]
[1778133737902,51.59,81061.13,1.4,-0.00339,0.0,0.62444]
[1778133738241,51.59,81061.13,1.4,-0.00339,0.0,0.62444]
[1778133738811,51.59,81061.13,1.4,-0.00339,0.0,0.62444]
[1778133739325,51.59,81061.84,1.4,-0.00338,0.0,0.62407]
[1778133739916,51.59,81062.38,1.4,-0.00338,0.0,0.62378]
[1778133743072,51.59,81062.81,1.4,-0.00338,0.0,0.62355]
[1778133743679,51.59,81062.81,1.4,-0.00338,0.0,0.62355]
[1778133745922,51.59,81062.81,1.4,-0.00338,0.0,0.62355]
[1778133746023,51.59,81062.81,1.4,-0.00338,0.0,0.62355]
[1778133746613,51.59,81062.81,1.4,-0.00338,0.0,0.62355]
[1778133746965,51.59,81063.26,1.4,-0.00338,0.0,0.62332]
[1778133749665,51.59,81063.45,1.4,-0.00338,0.0,0.62322]
[1778133749739,51.59,81063.45,1.4,-0.00338,0.0,0.62322]
[1778133750125,51.59,81063.45,1.4,-0.00338,0.0,0.62322]
[1778133750226,51.59,81063.45,1.4,-0.00338,0.0,0.62322]
[1778133751899,51.59,81063.45,1.4,-0.00338,0.0,0.62322]
[1778133752635,51.59,81063.45,1.4,-0.00338,0.0,0.62322]
[1778133754954,51.59,81063.92,1.4,-0.00337,0.0,0.62211]
[1778133754966,51.59,81063.92,1.4,-0.00337,0.0,0.62211]
[1778133757801,51.59,81070.28,1.4,-0.00335,0.0,0.61878]
[1778133757836,51.59,81070.28,1.4,-0.00335,0.0,0.61878]
[1778133758321,51.59,81070.28,1.4,-0.00335,0.0,0.61878]
[1778133758335,51.59,81069.56,1.4,-0.00335,0.0,0.61915]
[1778133761351,51.59,81069.05,1.4,-0.00336,0.0,0.61942]
[1778133761896,51.59,81069.05,1.4,-0.00336,0.0,0.61942]
[1778133763732,51.59,81058.07,1.4,-0.00339,0.0,0.6252]
[1778133763741,51.59,81053.56,1.4,-0.00341,0.0,0.62759]
[1778133764155,51.59,81053.56,1.4,-0.00341,0.0,0.62759]
[1778133764740,51.59,81053.56,1.4,-0.00341,0.0,0.62759]
[1778133765392,51.59,81052.74,1.4,-0.00341,0.0,0.62802]
[1778133765489,51.59,81052.67,1.4,-0.00341,0.0,0.62806]
[1778133768358,51.59,81051.62,1.4,-0.00341,0.0,0.62861]
[1778133768912,51.59,81051.62,1.4,-0.00341,0.0,0.62861]
[1778133769058,51.59,81051.62,1.4,-0.00341,0.0,0.62861]
[1778133769440,51.59,81051.62,1.4,-0.00341,0.0,0.62861]
[1778133771865,51.59,81044.86,1.4,-0.00343,0.0,0.63221]
[1778133771966,51.59,81043.14,1.4,-0.00344,0.0,0.63313]
[1778133772527,51.59,81043.14,1.4,-0.00344,0.0,0.63313]
[1778133772550,51.59,81042.72,1.4,-0.00344,0.0,0.63336]
[1778133778801,51.59,81044.26,1.4,-0.00344,0.0,0.63253]
[1778133778902,51.59,81044.23,1.4,-0.00344,0.0,0.63255]
[1778133779260,51.59,81044.23,1.4,-0.00344,0.0,0.63255]
[1778133779360,51.59,81044.43,1.4,-0.00343,0.0,0.63244]
[1778133780578,51.59,81044.43,1.4,-0.00343,0.0,0.63244]
[1778133781007,51.59,81044.43,1.4,-0.00343,0.0,0.63244]
[1778133780662,51.59,81044.23,1.4,-0.00344,0.0,0.63255]
[1778133781694,51.59,81044.23,1.4,-0.00344,0.0,0.63255]
[1778133782837,51.59,81044.23,1.4,-0.00344,0.0,0.63255]
[1778133782938,51.59,81043.9,1.4,-0.00344,0.0,0.63272]
[1778133784694,51.59,81044.01,1.4,-0.00344,0.0,0.63267]
[1778133784795,51.59,81043.66,1.4,-0.00344,0.0,0.63285]
[1778133785918,51.59,81043.66,1.4,-0.00344,0.0,0.63285]
[1778133786006,51.59,81043.62,1.4,-0.00344,0.0,0.63287]
[1778133787235,51.59,81043.8,1.4,-0.00344,0.0,0.63278]
[1778133787917,51.59,81043.8,1.4,-0.00344,0.0,0.63278]
[1778133793840,51.59,81043.86,1.4,-0.00344,0.0,0.63275]
[1778133795507,51.59,81046.11,1.4,-0.00343,0.0,0.63155]
[1778133795608,51.59,81046.06,1.4,-0.00343,0.0,0.63157]
[1778133796801,51.59,81046.06,1.4,-0.00343,0.0,0.63157]
[1778133796902,51.59,81046.23,1.4,-0.00343,0.0,0.63148]
[1778133802350,51.59,81043.71,1.4,-0.00344,0.0,0.63283]
[1778133804955,51.59,81043.65,1.4,-0.00344,0.0,0.63286]
[1778133804989,51.59,81043.65,1.4,-0.00344,0.0,0.63286]
[1778133805736,51.59,81043.65,1.4,-0.00344,0.0,0.63286]
[1778133805838,51.59,81043.66,1.4,-0.00344,0.0,0.63285]
[1778133806240,51.59,81043.66,1.4,-0.00344,0.0,0.63285]
[1778133806378,51.59,81043.65,1.4,-0.00344,0.0,0.63286]
[1778133807508,51.59,81043.65,1.4,-0.00344,0.0,0.63286]
[1778133807610,51.59,81043.66,1.4,-0.00344,0.0,0.63285]
[1778133811442,51.59,81043.59,1.4,-0.00344,0.0,0.63289]
[1778133812032,51.59,81043.59,1.4,-0.00344,0.0,0.63289]
[1778133811543,51.59,81043.46,1.4,-0.00343,0.0,0.63209]
[1778133812420,51.59,81043.75,1.4,-0.00343,0.0,0.63194]
[1778133815693,51.59,81045.78,1.4,-0.00343,0.0,0.63086]
[1778133815777,51.59,81046.32,1.4,-0.00342,0.0,0.63057]
[1778133816129,51.59,81046.32,1.4,-0.00342,0.0,0.63057]
[1778133816448,51.59,81045.94,1.4,-0.00343,0.0,0.63077]
[1778133817426,51.59,81045.94,1.4,-0.00343,0.0,0.63077]
[1778133817942,51.59,81045.94,1.4,-0.00343,0.0,0.63077]
[1778133822442,51.59,81049.68,1.4,-0.00341,0.0,0.62878]
[1778133823013,51.59,81049.68,1.4,-0.00341,0.0,0.62878]
[1778133824898,51.59,81050.25,1.4,-0.00341,0.0,0.62848]
[1778133824901,51.59,81050.24,1.4,-0.00341,0.0,0.62849]
[1778133825460,51.59,81050.24,1.4,-0.00341,0.0,0.62849]
[1778133826010,51.59,81050.24,1.4,-0.00341,0.0,0.62849]
[1778133825511,51.59,81050.05,1.4,-0.00341,0.0,0.62859]
[1778133826589,51.59,81050.05,1.4,-0.00341,0.0,0.62859]
[1778133832560,51.59,81049.69,1.4,-0.00341,0.0,0.62878]
[1778133833734,51.59,81049.69,1.4,-0.00341,0.0,0.62878]
[1778133833759,51.59,81049.69,1.4,-0.00341,0.0,0.62878]
[1778133834186,51.59,81049.69,1.4,-0.00341,0.0,0.62878]
[1778133834574,51.59,81049.64,1.4,-0.00341,0.0,0.6288]
[1778133835448,51.59,81049.64,1.4,-0.00341,0.0,0.6288]
[1778133835955,51.59,81049.64,1.4,-0.00341,0.0,0.6288]
[1778133841454,51.59,81050.9,1.4,-0.00341,0.0,0.62814]
[1778133841563,51.59,81050.9,1.4,-0.00341,0.0,0.62814]
[1778133843476,51.59,81058.13,1.4,-0.00339,0.0,0.62431]
[1778133844091,51.59,81058.13,1.4,-0.00339,0.0,0.62431]
[1778133843637,51.59,81058.76,1.4,-0.00338,0.0,0.62398]
[1778133844645,51.59,81058.61,1.4,-0.00338,0.0,0.62406]
[1778133845799,51.59,81058.61,1.4,-0.00338,0.0,0.62406]
[1778133845887,51.59,81058.61,1.4,-0.00338,0.0,0.62406]
[1778133846301,51.59,81058.61,1.4,-0.00338,0.0,0.62406]
[1778133846660,51.59,81056.3,1.4,-0.00339,0.0,0.62528]
[1778133851695,51.59,81056.18,1.4,-0.00339,0.0,0.62534]
[1778133852633,51.59,81056.18,1.4,-0.00339,0.0,0.62534]
[1778133852702,51.59,81056.08,1.4,-0.00339,0.0,0.62539]
[1778133853221,51.59,81056.08,1.4,-0.00339,0.0,0.62539]
[1778133853842,51.59,81056.08,1.4,-0.00339,0.0,0.62539]
[1778133854517,51.59,81056.06,1.4,-0.00339,0.0,0.6254]
[1778133854986,51.59,81056.06,1.4,-0.00339,0.0,0.6254]
[1778133855703,51.59,81055.83,1.4,-0.00339,0.0,0.62552]
[1778133855803,51.59,81055.83,1.4,-0.00339,0.0,0.62552]
[1778133858650,51.59,81057.12,1.4,-0.00339,0.0,0.62484]
[1778133858744,51.59,81058.05,1.4,-0.00339,0.0,0.62435]
[1778133859249,51.59,81058.05,1.4,-0.00339,0.0,0.62435]
[1778133859814,51.59,81058.05,1.4,-0.00339,0.0,0.62435]
[1778133860448,51.59,81058.05,1.4,-0.00339,0.0,0.62435]
[1778133860984,51.59,81058.05,1.4,-0.00339,0.0,0.62435]
[1778133862171,51.59,81058.19,1.4,-0.00339,0.0,0.62428]
[1778133862272,51.59,81058.19,1.4,-0.00339,0.0,0.62428]
[1778133864110,51.59,81058.19,1.4,-0.00339,0.0,0.62428]
[1778133864400,51.59,81058.15,1.4,-0.00339,0.0,0.6243]
[1778133867642,51.59,81063.78,1.4,-0.00337,0.0,0.62133]
[1778133867807,51.59,81063.93,1.4,-0.00337,0.0,0.62125]
[1778133868370,51.59,81063.93,1.4,-0.00337,0.0,0.62125]
[1778133868814,51.59,81057.81,1.4,-0.00339,0.0,0.62448]
[1778133872716,51.59,81054.98,1.4,-0.00339,0.0,0.62512]
[1778133872842,51.59,81055.42,1.4,-0.00339,0.0,0.62488]
[1778133873255,51.59,81055.42,1.4,-0.00339,0.0,0.62488]
[1778133873849,51.59,81055.33,1.4,-0.00339,0.0,0.62493]
[1778133876008,51.59,81055.41,1.4,-0.00339,0.0,0.62489]
[1778133876059,51.59,81055.56,1.4,-0.00339,0.0,0.62481]
[1778133876693,51.59,81055.56,1.4,-0.00339,0.0,0.62481]
[1778133876870,51.59,81055.45,1.4,-0.00339,0.0,0.62487]
[1778133879650,51.59,81055.76,1.4,-0.00339,0.0,0.6247]
[1778133879981,51.59,81055.76,1.4,-0.00339,0.0,0.6247]
[1778133881946,51.59,81055.76,1.4,-0.00339,0.0,0.6247]
[1778133882047,51.59,81056.17,1.4,-0.00339,0.0,0.62449]
[1778133882648,51.59,81056.17,1.4,-0.00339,0.0,0.62449]
[1778133882912,51.59,81054.95,1.4,-0.00339,0.0,0.62513]
[1778133883234,51.59,81054.95,1.4,-0.00339,0.0,0.62513]
[1778133883919,51.59,81055.67,1.4,-0.00339,0.0,0.62475]
[1778133885316,51.59,81056.03,1.4,-0.00339,0.0,0.62456]
[1778133885934,51.59,81055.39,1.4,-0.00339,0.0,0.6249]
[1778133888809,51.59,81056.31,1.4,-0.00339,0.0,0.62441]
[1778133888955,51.59,81056.38,1.4,-0.00339,0.0,0.62438]
[1778133889934,51.59,81056.38,1.4,-0.00339,0.0,0.62438]
[1778133889962,51.59,81055.89,1.4,-0.00339,0.0,0.62463]
[1778133893667,51.59,81056.39,1.4,-0.00339,0.0,0.62437]
[1778133894136,51.59,81056.39,1.4,-0.00339,0.0,0.62437]
[1778133898049,51.59,81056.39,1.4,-0.00339,0.0,0.62437]
[1778133898144,51.59,81058.7,1.4,-0.00338,0.0,0.62315]
[1778133899311,51.59,81061.7,1.4,-0.00337,0.0,0.62157]
[1778133900033,51.59,81064.46,1.4,-0.00336,0.0,0.62012]
[1778133903924,51.59,81065.92,1.4,-0.00336,0.0,0.61936]
[1778133904061,51.59,81058.39,1.4,-0.00338,0.0,0.62332]
[1778133904320,51.59,81058.39,1.4,-0.00338,0.0,0.62332]
[1778133904918,51.59,81058.39,1.4,-0.00338,0.0,0.62332]
[1778133905621,51.59,81052.37,1.4,-0.0034,0.0,0.6265]
[1778133906075,51.59,81051.81,1.4,-0.0034,0.0,0.62679]
[1778133906204,51.59,81051.81,1.4,-0.0034,0.0,0.62679]
[1778133906852,51.59,81051.81,1.4,-0.0034,0.0,0.62679]
[1778133907518,51.59,81052.99,1.4,-0.0034,0.0,0.62617]
[1778133908089,51.59,81053.44,1.4,-0.0034,0.0,0.62593]
[1778133908820,51.59,81053.44,1.4,-0.0034,0.0,0.62593]
[1778133908921,51.59,81053.44,1.4,-0.0034,0.0,0.62593]
[1778133914131,51.59,81051.92,1.4,-0.0034,0.0,0.62673]
[1778133916216,51.59,81051.49,1.4,-0.0034,0.0,0.62696]
[1778133916983,51.59,81051.49,1.4,-0.0034,0.0,0.62696]
[1778133917271,51.59,81049.39,1.4,-0.00341,0.0,0.62808]
[1778133917275,51.59,81049.39,1.4,-0.00341,0.0,0.62808]
[1778133917547,51.59,81049.39,1.4,-0.00341,0.0,0.62808]
[1778133917888,51.59,81049.39,1.4,-0.00341,0.0,0.62808]
[1778133922220,51.59,81032.17,1.4,-0.00347,0.0,0.63727]
[1778133922861,51.59,81032.17,1.4,-0.00347,0.0,0.63727]
[1778133926609,51.59,81032.27,1.4,-0.00347,0.0,0.63722]
[1778133927152,51.59,81032.27,1.4,-0.00347,0.0,0.63722]
[1778133926629,51.59,81031.95,1.4,-0.00347,0.0,0.63739]
[1778133927696,51.59,81031.95,1.4,-0.00347,0.0,0.63739]
[1778133928200,51.59,81031.95,1.4,-0.00347,0.0,0.63739]
[1778133928229,51.59,81030.38,1.4,-0.00347,0.0,0.63823]
[1778133933054,51.59,81030.73,1.4,-0.00347,0.0,0.63717]
[1778133933149,51.59,81030.55,1.4,-0.00347,0.0,0.63727]
[1778133933728,51.59,81030.55,1.4,-0.00347,0.0,0.63727]
[1778133933828,51.59,81030.55,1.4,-0.00347,0.0,0.63727]
[1778133939308,51.59,81028.67,1.4,-0.00347,0.0,0.63828]
[1778133944342,51.59,81037.71,1.4,-0.00344,0.0,0.63343]
[1778133949377,51.59,81036.39,1.4,-0.00345,0.0,0.63414]
[1778133952176,51.59,81036.79,1.4,-0.00345,0.0,0.63393]
[1778133952845,51.59,81036.54,1.4,-0.00345,0.0,0.63406]
[1778133953441,51.59,81036.56,1.4,-0.00345,0.0,0.63405]
[1778133953970,51.59,81036.56,1.4,-0.00345,0.0,0.63405]
[1778133955726,51.59,81036.83,1.4,-0.00345,0.0,0.6339]
[1778133956148,51.59,81036.83,1.4,-0.00345,0.0,0.6339]
[1778133955827,51.59,81034.67,1.4,-0.00345,0.0,0.63506]
[1778133956426,51.59,81033.81,1.4,-0.00346,0.0,0.63552]
[1778133958489,51.59,81033.77,1.4,-0.00346,0.0,0.63554]
[1778133959131,51.59,81033.77,1.4,-0.00346,0.0,0.63554]
[1778133959776,51.59,81033.57,1.4,-0.00346,0.0,0.63565]
[1778133959876,51.59,81033.57,1.4,-0.00346,0.0,0.63565]
[1778133960304,51.59,81033.57,1.4,-0.00346,0.0,0.63565]
[1778133960359,51.59,81033.57,1.4,-0.00346,0.0,0.63565]
[1778133962143,51.59,81033.57,1.4,-0.00346,0.0,0.63565]
[1778133962174,51.59,81033.57,1.4,-0.00346,0.0,0.63565]
[1778133962817,51.59,81033.57,1.4,-0.00346,0.0,0.63565]
[1778133962918,51.59,81033.35,1.4,-0.00346,0.0,0.63577]
[1778133963544,51.59,81033.35,1.4,-0.00346,0.0,0.63577]
[1778133963551,51.59,81033.6,1.4,-0.00346,0.0,0.63563]
[1778133964820,51.59,81033.6,1.4,-0.00346,0.0,0.63563]
[1778133964921,51.59,81033.77,1.4,-0.00346,0.0,0.63554]
[1778133967758,51.59,81033.76,1.4,-0.00346,0.0,0.63555]
[1778133968203,51.59,81033.76,1.4,-0.00346,0.0,0.63555]
[1778133971937,51.59,81040.47,1.4,-0.00343,0.0,0.63196]
[1778133972038,51.59,81042.62,1.4,-0.00343,0.0,0.63081]
[1778133972916,51.59,81042.62,1.4,-0.00343,0.0,0.63081]
[1778133973037,51.59,81042.62,1.4,-0.00343,0.0,0.63081]
[1778133973788,51.59,81042.64,1.4,-0.00343,0.0,0.6308]
[1778133973889,51.59,81043.97,1.4,-0.00342,0.0,0.63009]
[1778133974368,51.59,81043.97,1.4,-0.00342,0.0,0.63009]
[1778133975039,51.59,81043.97,1.4,-0.00342,0.0,0.63009]
[1778133979729,51.59,81044.54,1.4,-0.00342,0.0,0.62979]
[1778133980176,51.59,81044.54,1.4,-0.00342,0.0,0.62979]
[1778133981173,51.59,81044.49,1.4,-0.00342,0.0,0.62982]
[1778133981227,51.59,81044.33,1.4,-0.00342,0.0,0.6299]
[1778133981600,51.59,81044.33,1.4,-0.00342,0.0,0.6299]
[1778133981601,51.59,81046.15,1.4,-0.00342,0.0,0.62893]
[1778133984174,51.59,81048.07,1.4,-0.00341,0.0,0.62791]
[1778133984236,51.59,81052.36,1.4,-0.0034,0.0,0.62564]
[1778133984883,51.59,81052.36,1.4,-0.0034,0.0,0.62564]
[1778133984983,51.59,81052.17,1.4,-0.0034,0.0,0.62574]
[1778133985479,51.59,81052.17,1.4,-0.0034,0.0,0.62574]
[1778133986035,51.59,81052.17,1.4,-0.0034,0.0,0.62574]
[1778133992681,51.59,81052.53,1.4,-0.00339,0.0,0.62469]
[1778133997716,51.59,81052.91,1.4,-0.00339,0.0,0.62449]
[1778133999487,51.59,81052.16,1.4,-0.00339,0.0,0.62489]
[1778134000008,51.59,81052.16,1.4,-0.00339,0.0,0.62489]
[1778134008182,51.59,81051.06,1.4,-0.0034,0.0,0.62547]
[1778134008283,51.59,81051.26,1.4,-0.00339,0.0,0.62536]
[1778134009969,51.59,81051.26,1.4,-0.00339,0.0,0.62536]
[1778134010070,51.59,81051.53,1.4,-0.00339,0.0,0.62522]
[1778134011183,51.59,81051.53,1.4,-0.00339,0.0,0.62522]
[1778134011284,51.59,81050.89,1.4,-0.0034,0.0,0.62556]
[1778134011818,51.59,81050.89,1.4,-0.0034,0.0,0.62556]
[1778134011919,51.59,81051.29,1.4,-0.00339,0.0,0.62535]
[1778134015259,51.59,81050.89,1.4,-0.0034,0.0,0.62556]
[1778134015271,51.59,81050.28,1.4,-0.0034,0.0,0.62588]
[1778134015622,51.59,81050.28,1.4,-0.0034,0.0,0.62588]
[1778134015844,51.59,81044.98,1.4,-0.00341,0.0,0.62869]
[1778134020879,51.59,81040.07,1.4,-0.00343,0.0,0.63131]
[1778134023407,51.59,81040.27,1.4,-0.00343,0.0,0.6312]
[1778134023995,51.59,81040.27,1.4,-0.00343,0.0,0.6312]
[1778134024640,51.59,81039.27,1.4,-0.00343,0.0,0.63173]
[1778134024907,51.59,81039.94,1.4,-0.00343,0.0,0.63138]
[1778134025761,51.59,81039.94,1.4,-0.00343,0.0,0.63138]
[1778134025862,51.59,81039.94,1.4,-0.00343,0.0,0.63138]
[1778134029124,51.59,81039.88,1.4,-0.00343,0.0,0.63141]
[1778134029167,51.59,81040.01,1.4,-0.00343,0.0,0.63134]
[1778134029602,51.59,81040.01,1.4,-0.00343,0.0,0.63134]
[1778134029942,51.59,81039.34,1.4,-0.00343,0.0,0.6317]
[1778134032517,51.59,81043.71,1.4,-0.00342,0.0,0.62937]
[1778134033029,51.59,81043.71,1.4,-0.00342,0.0,0.62937]
[1778134033676,51.59,81043.75,1.4,-0.00342,0.0,0.62935]
[1778134034089,51.59,81043.75,1.4,-0.00342,0.0,0.62935]
[1778134039012,51.59,81043.24,1.4,-0.00342,0.0,0.62962]
[1778134039048,51.59,81042.74,1.4,-0.00342,0.0,0.62988]
[1778134040245,51.59,81042.74,1.4,-0.00342,0.0,0.62988]
[1778134040790,51.59,81042.98,1.4,-0.00342,0.0,0.62976]
[1778134041328,51.59,81043.66,1.4,-0.00342,0.0,0.6294]
[1778134043128,51.59,81043.66,1.4,-0.00342,0.0,0.6294]
[1778134043475,51.59,81043.66,1.4,-0.00342,0.0,0.6294]
[1778134043898,51.59,81043.66,1.4,-0.00342,0.0,0.6294]
[1778134044723,51.59,81044.93,1.4,-0.00341,0.0,0.62872]
[1778134045050,51.59,81045.0,1.4,-0.00341,0.0,0.62868]
[1778134048412,51.59,81051.24,1.4,-0.00339,0.0,0.62538]
[1778134048875,51.59,81051.24,1.4,-0.00339,0.0,0.62538]
[1778134049420,51.59,81051.17,1.4,-0.00339,0.0,0.62541]
[1778134050043,51.59,81051.17,1.4,-0.00339,0.0,0.62541]
[1778134054817,51.59,81051.05,1.4,-0.00339,0.0,0.62462]
[1778134055120,51.59,81050.12,1.4,-0.00339,0.0,0.62511]
[1778134055899,51.59,81050.12,1.4,-0.00339,0.0,0.62511]
[1778134056000,51.59,81050.12,1.4,-0.00339,0.0,0.62511]
[1778134056576,51.59,81050.12,1.4,-0.00339,0.0,0.62511]
[1778134057046,51.59,81050.12,1.4,-0.00339,0.0,0.62511]
[1778134057617,51.59,81050.16,1.4,-0.00339,0.0,0.62509]
[1778134058140,51.59,81050.16,1.4,-0.00339,0.0,0.62509]
[1778134062516,51.59,81050.01,1.4,-0.00339,0.0,0.62517]
[1778134063178,51.59,81050.01,1.4,-0.00339,0.0,0.62517]
[1778134065919,51.59,81044.99,1.4,-0.00341,0.0,0.62783]
[1778134066197,51.59,81044.85,1.4,-0.00341,0.0,0.6279]
[1778134066682,51.59,81044.85,1.4,-0.00341,0.0,0.6279]
[1778134067204,51.59,81045.32,1.4,-0.00341,0.0,0.62765]
[1778134067795,51.59,81045.32,1.4,-0.00341,0.0,0.62765]
[1778134068211,51.59,81045.15,1.4,-0.00341,0.0,0.62774]
[1778134068456,51.59,81045.15,1.4,-0.00341,0.0,0.62774]
[1778134068461,51.59,81045.15,1.4,-0.00341,0.0,0.62774]
[1778134072488,51.59,81045.38,1.4,-0.00341,0.0,0.62762]
[1778134072954,51.59,81045.38,1.4,-0.00341,0.0,0.62762]
[1778134075448,51.59,81045.38,1.4,-0.00341,0.0,0.62762]
[1778134075925,51.59,81045.38,1.4,-0.00341,0.0,0.62762]
[1778134077796,51.59,81045.2,1.4,-0.00341,0.0,0.62771]
[1778134077897,51.59,81045.2,1.4,-0.00341,0.0,0.62771]
[1778134078418,51.59,81045.2,1.4,-0.00341,0.0,0.62771]
[1778134078855,51.59,81045.2,1.4,-0.00341,0.0,0.62771]
[1778134079324,51.59,81045.2,1.4,-0.00341,0.0,0.62771]
[1778134080295,51.59,81045.24,1.4,-0.00341,0.0,0.62769]
[1778134081695,51.59,81045.68,1.4,-0.00341,0.0,0.62746]
[1778134082205,51.59,81045.68,1.4,-0.00341,0.0,0.62746]
[1778134087640,51.59,81047.76,1.4,-0.0034,0.0,0.62636]
[1778134088167,51.59,81047.76,1.4,-0.0034,0.0,0.62636]
[1778134088806,51.59,81043.37,1.4,-0.00342,0.0,0.62869]
[1778134089341,51.59,81043.37,1.4,-0.00342,0.0,0.62869]
[1778134091846,51.59,81037.2,1.4,-0.00344,0.0,0.63197]
[1778134091945,51.59,81037.2,1.4,-0.00344,0.0,0.63197]
[1778134092668,51.59,81037.2,1.4,-0.00344,0.0,0.63197]
[1778134092769,51.59,81036.91,1.4,-0.00344,0.0,0.63213]
[1778134096771,51.59,81037.77,1.4,-0.00343,0.0,0.63167]
[1778134097344,51.59,81037.77,1.4,-0.00343,0.0,0.63167]
[1778134096872,51.59,81038.05,1.4,-0.00343,0.0,0.63152]
[1778134097903,51.59,81038.05,1.4,-0.00343,0.0,0.63152]
[1778134098514,51.59,81038.05,1.4,-0.00343,0.0,0.63152]
[1778134098614,51.59,81038.23,1.4,-0.00343,0.0,0.63142]
[1778134102905,51.59,81038.16,1.4,-0.00343,0.0,0.63146]
[1778134103005,51.59,81038.16,1.4,-0.00343,0.0,0.63146]
[1778134104619,51.59,81038.32,1.4,-0.00343,0.0,0.63137]
[1778134104999,51.59,81038.32,1.4,-0.00343,0.0,0.63137]
[1778134105021,51.59,81038.32,1.4,-0.00343,0.0,0.63137]
[1778134105073,51.59,81038.12,1.4,-0.00343,0.0,0.63148]
[1778134106479,51.59,81016.16,1.4,-0.00351,0.0,0.64329]
[1778134107592,51.59,81016.16,1.4,-0.00351,0.0,0.64329]
[1778134108009,51.59,81016.16,1.4,-0.00351,0.0,0.64329]
[1778134108798,51.59,81015.79,1.4,-0.00351,0.0,0.64349]
[1778134109259,51.59,81015.79,1.4,-0.00351,0.0,0.64349]
[1778134114944,51.59,81013.28,1.4,-0.00351,0.0,0.64397]
[1778134115216,51.59,81013.28,1.4,-0.00351,0.0,0.64397]
[1778134115277,51.59,81013.02,1.4,-0.00351,0.0,0.64412]
[1778134115584,51.59,81013.02,1.4,-0.00351,0.0,0.64412]
[1778134116185,51.59,81013.02,1.4,-0.00351,0.0,0.64412]
[1778134116250,51.59,80980.64,1.4,-0.00362,0.0,0.6619]
[1778134118618,51.59,80969.82,1.4,-0.00366,0.0,0.66794]
[1778134119291,51.59,80969.82,1.4,-0.00366,0.0,0.66794]
[1778134123152,51.59,80968.06,1.4,-0.00366,0.0,0.66893]
[1778134123382,51.59,80966.45,1.4,-0.00367,0.0,0.66983]
[1778134123896,51.59,80966.45,1.4,-0.00367,0.0,0.66983]
[1778134124261,51.59,80966.45,1.4,-0.00367,0.0,0.66983]
[1778134124275,51.59,80965.09,1.4,-0.00367,0.0,0.6706]
[1778134124822,51.59,80965.09,1.4,-0.00367,0.0,0.6706]
[1778134124923,51.59,80965.01,1.4,-0.00367,0.0,0.67064]
[1778134125424,51.59,80965.01,1.4,-0.00367,0.0,0.67064]
[1778134126032,51.59,80965.01,1.4,-0.00367,0.0,0.67064]
[1778134126635,51.59,80965.18,1.4,-0.00367,0.0,0.67055]
[1778134127245,51.59,80965.18,1.4,-0.00367,0.0,0.67055]
[1778134127471,51.59,80965.67,1.4,-0.00367,0.0,0.67027]
[1778134127832,51.59,80965.67,1.4,-0.00367,0.0,0.67027]
[1778134127935,51.59,80965.43,1.4,-0.00367,0.0,0.67041]
[1778134133748,51.59,80965.49,1.4,-0.00367,0.0,0.67037]
[1778134137140,51.59,80962.2,1.4,-0.00368,0.0,0.67222]
[1778134137230,51.59,80960.79,1.4,-0.00369,0.0,0.67302]
[1778134138671,51.59,80959.24,1.4,-0.0037,0.0,0.67389]
[1778134138703,51.59,80959.38,1.4,-0.00369,0.0,0.67381]
[1778134144284,51.59,80954.31,1.4,-0.00371,0.0,0.67668]
[1778134147474,51.59,80947.7,1.4,-0.00374,0.0,0.68044]
[1778134148167,51.59,80947.7,1.4,-0.00374,0.0,0.68044]
[1778134154815,51.59,80945.06,1.4,-0.00375,0.0,0.68194]
[1778134156924,51.59,80944.67,1.4,-0.00375,0.0,0.68216]
[1778134156958,51.59,80945.48,1.4,-0.00374,0.0,0.6817]
[1778134157621,51.59,80945.48,1.4,-0.00374,0.0,0.6817]
[1778134157836,51.59,80945.15,1.4,-0.00374,0.0,0.68189]
[1778134162168,51.59,80944.96,1.4,-0.00375,0.0,0.682]
[1778134162221,51.59,80939.96,1.4,-0.00376,0.0,0.68486]
[1778134162520,51.59,80939.96,1.4,-0.00376,0.0,0.68486]
[1778134162823,51.59,80939.96,1.4,-0.00376,0.0,0.68486]
[1778134163368,51.59,80939.96,1.4,-0.00376,0.0,0.68486]
[1778134163390,51.59,80928.07,1.4,-0.00381,0.0,0.69169]
[1778134164166,51.59,80928.07,1.4,-0.00381,0.0,0.69169]
[1778134164279,51.59,80928.07,1.4,-0.00381,0.0,0.69169]
[1778134169988,51.59,80938.14,1.4,-0.00377,0.0,0.6859]
[1778134170089,51.59,80938.57,1.4,-0.00377,0.0,0.68565]
[1778134170832,51.59,80938.57,1.4,-0.00377,0.0,0.68565]
[1778134170928,51.59,80938.51,1.4,-0.00377,0.0,0.68569]
[1778134172823,51.59,80937.94,1.4,-0.00377,0.0,0.68509]
[1778134173398,51.59,80937.94,1.4,-0.00377,0.0,0.68509]
[1778134172942,51.59,80940.49,1.4,-0.00376,0.0,0.68363]
[1778134173949,51.59,80940.54,1.4,-0.00376,0.0,0.6836]
[1778134174575,51.59,80940.54,1.4,-0.00376,0.0,0.6836]
[1778134175009,51.59,80940.54,1.4,-0.00376,0.0,0.6836]
[1778134177097,51.59,80942.06,1.4,-0.00375,0.0,0.68274]
[1778134177139,51.59,80946.2,1.4,-0.00374,0.0,0.68037]
[1778134177782,51.59,80946.2,1.4,-0.00374,0.0,0.68037]
[1778134178335,51.59,80946.2,1.4,-0.00374,0.0,0.68037]
[1778134178941,51.59,80948.62,1.4,-0.00373,0.0,0.679]
[1778134178954,51.59,80948.62,1.4,-0.00373,0.0,0.679]
[1778134179658,51.59,80948.62,1.4,-0.00373,0.0,0.679]
[1778134180251,51.59,80948.62,1.4,-0.00373,0.0,0.679]
[1778134182004,51.59,80948.85,1.4,-0.00373,0.0,0.67887]
[1778134182005,51.59,80949.7,1.4,-0.00372,0.0,0.67838]
[1778134182737,51.59,80949.7,1.4,-0.00372,0.0,0.67838]
[1778134183012,51.59,80949.88,1.4,-0.00372,0.0,0.67828]
[1778134185695,51.59,80949.74,1.4,-0.00372,0.0,0.67836]
[1778134186270,51.59,80949.74,1.4,-0.00372,0.0,0.67836]
[1778134186423,51.59,80949.74,1.4,-0.00372,0.0,0.67836]
[1778134186563,51.59,80949.74,1.4,-0.00372,0.0,0.67836]
[1778134187327,51.59,80949.74,1.4,-0.00372,0.0,0.67836]
[1778134192513,51.59,80973.15,1.4,-0.00364,0.0,0.66518]
[1778134193133,51.59,80973.15,1.4,-0.00364,0.0,0.66518]
[1778134198394,51.59,80973.36,1.4,-0.00364,0.0,0.66506]
[1778134199048,51.59,80973.36,1.4,-0.00364,0.0,0.66506]
[1778134200846,51.59,80974.63,1.4,-0.00364,0.0,0.66435]
[1778134201139,51.59,80970.92,1.4,-0.00365,0.0,0.66642]
[1778134202077,51.59,80970.92,1.4,-0.00365,0.0,0.66642]
[1778134202146,51.59,80971.59,1.4,-0.00365,0.0,0.66605]
[1778134206846,51.59,80973.56,1.4,-0.00364,0.0,0.66495]
[1778134207181,51.59,80972.5,1.4,-0.00364,0.0,0.66554]
[1778134207969,51.59,80972.5,1.4,-0.00364,0.0,0.66554]
[1778134208188,51.59,80968.93,1.4,-0.00366,0.0,0.66754]
[1778134212771,51.59,80968.66,1.4,-0.00366,0.0,0.66769]
[1778134213262,51.59,80968.66,1.4,-0.00366,0.0,0.66769]
[1778134213777,51.59,80967.48,1.4,-0.00366,0.0,0.66835]
[1778134213797,51.59,80967.48,1.4,-0.00366,0.0,0.66835]
[1778134219265,51.59,80956.08,1.4,-0.0037,0.0,0.67477]
[1778134224136,51.59,80953.32,1.4,-0.00371,0.0,0.67633]
[1778134224408,51.59,80953.32,1.4,-0.00371,0.0,0.67633]
[1778134226757,51.59,80949.17,1.4,-0.00373,0.0,0.67869]
[1778134227280,51.59,80949.17,1.4,-0.00373,0.0,0.67869]
[1778134227930,51.59,80944.62,1.4,-0.00374,0.0,0.68127]
[1778134228328,51.59,80943.59,1.4,-0.00375,0.0,0.68186]
[1778134228680,51.59,80943.59,1.4,-0.00375,0.0,0.68186]
[1778134229314,51.59,80943.59,1.4,-0.00375,0.0,0.68186]
[1778134229781,51.59,80943.68,1.4,-0.00374,0.0,0.68181]
[1778134230346,51.59,80943.68,1.4,-0.00374,0.0,0.68181]
[1778134230721,51.59,80944.64,1.4,-0.00374,0.0,0.68126]
[1778134230914,51.59,80944.64,1.4,-0.00374,0.0,0.68126]
[1778134231586,51.59,80940.21,1.4,-0.00375,0.0,0.68287]
[1778134232357,51.59,80938.17,1.4,-0.00376,0.0,0.68404]
[1778134232743,51.59,80938.17,1.4,-0.00376,0.0,0.68404]
[1778134233288,51.59,80938.17,1.4,-0.00376,0.0,0.68404]
[1778134236126,51.59,80937.47,1.4,-0.00376,0.0,0.68444]
[1778134236384,51.59,80937.5,1.4,-0.00376,0.0,0.68442]
[1778134236811,51.59,80937.5,1.4,-0.00376,0.0,0.68442]
[1778134237391,51.59,80938.25,1.4,-0.00376,0.0,0.68399]
[1778134237830,51.59,80938.25,1.4,-0.00376,0.0,0.68399]
[1778134238398,51.59,80939.79,1.4,-0.00375,0.0,0.68311]
[1778134238553,51.59,80939.79,1.4,-0.00375,0.0,0.68311]
[1778134239405,51.59,80939.67,1.4,-0.00375,0.0,0.68318]
[1778134239672,51.59,80939.67,1.4,-0.00375,0.0,0.68318]
[1778134240238,51.59,80939.67,1.4,-0.00375,0.0,0.68318]
[1778134242288,51.59,80938.95,1.4,-0.00376,0.0,0.68359]
[1778134242426,51.59,80938.93,1.4,-0.00376,0.0,0.68361]
[1778134242949,51.59,80938.93,1.4,-0.00376,0.0,0.68361]
[1778134243433,51.59,80938.9,1.4,-0.00376,0.0,0.68362]
[1778134246822,51.59,80934.01,1.4,-0.00377,0.0,0.68642]
[1778134247461,51.59,80932.61,1.4,-0.00378,0.0,0.68723]
[1778134247928,51.59,80932.61,1.4,-0.00378,0.0,0.68723]
[1778134248468,51.59,80933.15,1.4,-0.00378,0.0,0.68692]
[1778134250065,51.59,80932.89,1.4,-0.00378,0.0,0.68707]
[1778134250482,51.59,80933.69,1.4,-0.00378,0.0,0.68661]
[1778134250745,51.59,80933.69,1.4,-0.00378,0.0,0.68661]
[1778134250776,51.59,80933.69,1.4,-0.00378,0.0,0.68661]
[1778134254488,51.59,80933.37,1.4,-0.00378,0.0,0.68679]
[1778134255518,51.59,80933.33,1.4,-0.00378,0.0,0.68681]
[1778134255757,51.59,80933.33,1.4,-0.00378,0.0,0.68681]
[1778134256355,51.59,80933.33,1.4,-0.00378,0.0,0.68681]
[1778134256935,51.59,80933.9,1.4,-0.00377,0.0,0.68649]
[1778134257532,51.59,80932.53,1.4,-0.00378,0.0,0.68727]
[1778134258784,51.59,80935.25,1.4,-0.00377,0.0,0.68571]
[1778134259277,51.59,80935.25,1.4,-0.00377,0.0,0.68571]
[1778134261564,51.59,80934.48,1.4,-0.00377,0.0,0.68615]
[1778134262199,51.59,80934.48,1.4,-0.00377,0.0,0.68615]
[1778134264217,51.59,80925.58,1.4,-0.0038,0.0,0.69128]
[1778134264318,51.59,80924.45,1.4,-0.00381,0.0,0.69193]
[1778134264857,51.59,80924.45,1.4,-0.00381,0.0,0.69193]
[1778134264859,51.59,80924.97,1.4,-0.00381,0.0,0.69163]
[1778134266150,51.59,80924.97,1.4,-0.00381,0.0,0.69163]
[1778134266208,51.59,80925.55,1.4,-0.0038,0.0,0.6913]
[1778134266853,51.59,80925.55,1.4,-0.0038,0.0,0.6913]
[1778134266953,51.59,80925.48,1.4,-0.00381,0.0,0.69134]
[1778134271876,51.59,80925.11,1.4,-0.00381,0.0,0.69155]
[1778134272549,51.59,80925.11,1.4,-0.00381,0.0,0.69155]
[1778134277673,51.59,80920.59,1.4,-0.00382,0.0,0.69416]
[1778134281945,51.59,80915.0,1.4,-0.00384,0.0,0.69741]
[1778134282557,51.59,80915.0,1.4,-0.00384,0.0,0.69741]
[1778134282044,51.59,80917.67,1.4,-0.00383,0.0,0.69586]
[1778134282683,51.59,80917.67,1.4,-0.00383,0.0,0.69586]
[1778134282764,51.59,80917.67,1.4,-0.00383,0.0,0.69586]
[1778134282779,51.59,80918.99,1.4,-0.00383,0.0,0.69509]
[1778134288750,51.59,80928.54,1.4,-0.00379,0.0,0.68957]
[1778134294363,51.59,80928.56,1.4,-0.00379,0.0,0.68863]
[1778134294423,51.59,80928.19,1.4,-0.00379,0.0,0.68885]
[1778134294820,51.59,80928.19,1.4,-0.00379,0.0,0.68885]
[1778134294897,51.59,80928.84,1.4,-0.00379,0.0,0.68847]
[1778134300114,51.59,80931.16,1.4,-0.00378,0.0,0.68714]
[1778134300145,51.59,80930.55,1.4,-0.00378,0.0,0.68749]
[1778134301986,51.59,80930.18,1.4,-0.00378,0.0,0.6877]
[1778134302086,51.59,80930.04,1.4,-0.00378,0.0,0.68778]
[1778134304983,51.59,80929.4,1.4,-0.00379,0.0,0.68815]
[1778134305512,51.59,80929.4,1.4,-0.00379,0.0,0.68815]
[1778134305083,51.59,80929.7,1.4,-0.00378,0.0,0.68798]
[1778134305969,51.59,80929.7,1.4,-0.00378,0.0,0.68798]
[1778134306664,51.59,80929.7,1.4,-0.00378,0.0,0.68798]
[1778134306877,51.59,80929.44,1.4,-0.00379,0.0,0.68813]
[1778134311912,51.59,80930.04,1.4,-0.00378,0.0,0.68778]
[1778134312811,51.59,80930.04,1.4,-0.00378,0.0,0.68778]
[1778134313497,51.59,80930.04,1.4,-0.00378,0.0,0.68778]
[1778134322989,51.59,80929.6,1.4,-0.00379,0.0,0.68804]
[1778134324750,51.59,80929.55,1.4,-0.00379,0.0,0.68806]
[1778134324813,51.59,80929.55,1.4,-0.00379,0.0,0.68806]
[1778134326015,51.59,80906.99,1.4,-0.00387,0.0,0.70115]
[1778134329187,51.59,80903.12,1.4,-0.00388,0.0,0.70341]
[1778134329287,51.59,80907.37,1.4,-0.00387,0.0,0.70093]
[1778134329838,51.59,80907.37,1.4,-0.00387,0.0,0.70093]
[1778134330046,51.59,80906.99,1.4,-0.00387,0.0,0.70115]
[1778134336088,51.59,80905.97,1.4,-0.00387,0.0,0.70175]
[1778134336776,51.59,80905.97,1.4,-0.00387,0.0,0.70175]
[1778134337415,51.59,80905.97,1.4,-0.00387,0.0,0.70175]
[1778134339062,51.59,80902.72,1.4,-0.00388,0.0,0.70365]
[1778134339109,51.59,80899.9,1.4,-0.00389,0.0,0.70531]
[1778134339717,51.59,80899.9,1.4,-0.00389,0.0,0.70531]
[1778134340116,51.59,80901.01,1.4,-0.00389,0.0,0.70465]
[1778134345151,51.59,80900.68,1.4,-0.00389,0.0,0.70485]
[1778134346307,51.59,80900.68,1.4,-0.00389,0.0,0.70485]
[1778134346406,51.59,80900.56,1.4,-0.00389,0.0,0.70492]
[1778134352200,51.59,80906.33,1.4,-0.00386,0.0,0.7006]
[1778134357235,51.59,80905.84,1.4,-0.00387,0.0,0.70088]
[1778134362270,51.59,80905.87,1.4,-0.00387,0.0,0.70087]
[1778134367305,51.59,80905.7,1.4,-0.00387,0.0,0.70097]
[1778134372340,51.59,80907.26,1.4,-0.00386,0.0,0.70005]
[1778134377375,51.59,80905.99,1.4,-0.00387,0.0,0.7008]
[1778134382410,51.59,80897.07,1.4,-0.0039,0.0,0.70603]
[1778134387445,51.59,80900.18,1.4,-0.00389,0.0,0.7042]
[1778134391600,51.59,80898.66,1.4,-0.00389,0.0,0.70509]
[1778134392480,51.59,80899.03,1.4,-0.00389,0.0,0.70488]
[1778134397515,51.59,80898.27,1.4,-0.00389,0.0,0.70532]
[1778134398433,51.59,80898.27,1.4,-0.00389,0.0,0.70532]
[1778134398522,51.59,80898.18,1.4,-0.00389,0.0,0.70537]
[1778134398931,51.59,80898.18,1.4,-0.00389,0.0,0.70537]
[1778134399543,51.59,80898.18,1.4,-0.00389,0.0,0.70537]
[1778134400153,51.59,80898.32,1.4,-0.00389,0.0,0.70529]
[1778134400536,51.59,80892.01,1.4,-0.00392,0.0,0.70901]
[1778134402550,51.59,80887.28,1.4,-0.00393,0.0,0.71181]
[1778134402608,51.59,80883.88,1.4,-0.00395,0.0,0.71383]
[1778134403042,51.59,80883.88,1.4,-0.00395,0.0,0.71383]
[1778134403557,51.59,80883.75,1.4,-0.00395,0.0,0.7139]
[1778134405464,51.59,80884.13,1.4,-0.00395,0.0,0.71368]
[1778134405571,51.59,80884.1,1.4,-0.00395,0.0,0.71369]
[1778134405954,51.59,80884.1,1.4,-0.00395,0.0,0.71369]
[1778134406648,51.59,80884.1,1.4,-0.00395,0.0,0.71369]
[1778134407307,51.59,80884.24,1.4,-0.00395,0.0,0.71361]
[1778134407585,51.59,80884.54,1.4,-0.00394,0.0,0.71343]
[1778134412620,51.59,80888.09,1.4,-0.00393,0.0,0.71038]
[1778134416092,51.59,80888.28,1.4,-0.00393,0.0,0.71027]
[1778134416648,51.59,80888.5,1.4,-0.00392,0.0,0.71014]
[1778134416903,51.59,80888.5,1.4,-0.00392,0.0,0.71014]
[1778134417655,51.59,80888.12,1.4,-0.00393,0.0,0.71036]
[1778134419179,51.59,80888.12,1.4,-0.00393,0.0,0.71036]
[1778134419669,51.59,80888.06,1.4,-0.00393,0.0,0.7104]
[1778134419867,51.59,80888.06,1.4,-0.00393,0.0,0.7104]
[1778134420676,51.59,80887.28,1.4,-0.00393,0.0,0.71086]
[1778134425083,51.59,80883.86,1.4,-0.00394,0.0,0.71289]
[1778134425183,51.59,80883.86,1.4,-0.00394,0.0,0.71289]
[1778134425716,51.59,80883.86,1.4,-0.00394,0.0,0.71289]
[1778134425814,51.59,80884.32,1.4,-0.00394,0.0,0.71261]
[1778134428336,51.59,80885.44,1.4,-0.00394,0.0,0.71195]
[1778134428363,51.59,80885.87,1.4,-0.00393,0.0,0.7117]
[1778134428829,51.59,80885.87,1.4,-0.00393,0.0,0.7117]
[1778134428876,51.59,80888.81,1.4,-0.00392,0.0,0.70996]
[1778134429970,51.59,80888.81,1.4,-0.00392,0.0,0.70996]
[1778134430546,51.59,80888.81,1.4,-0.00392,0.0,0.70996]
[1778134434982,51.59,80893.75,1.4,-0.00391,0.0,0.70704]
[1778134434996,51.59,80893.75,1.4,-0.00391,0.0,0.70704]
[1778134436918,51.59,80899.55,1.4,-0.00388,0.0,0.70363]
[1778134437582,51.59,80899.55,1.4,-0.00388,0.0,0.70363]
[1778134438300,51.59,80899.81,1.4,-0.00388,0.0,0.70348]
[1778134438456,51.59,80899.81,1.4,-0.00388,0.0,0.70348]
[1778134439616,51.59,80899.85,1.4,-0.00388,0.0,0.70345]
[1778134439717,51.59,80902.91,1.4,-0.00387,0.0,0.70166]
[1778134440069,51.59,80902.91,1.4,-0.00387,0.0,0.70166]
[1778134440169,51.59,80904.5,1.4,-0.00387,0.0,0.70073]
[1778134441314,51.59,80904.5,1.4,-0.00387,0.0,0.70073]
[1778134441345,51.59,80904.53,1.4,-0.00387,0.0,0.70071]
[1778134441975,51.59,80904.53,1.4,-0.00387,0.0,0.70071]
[1778134442008,51.59,80904.5,1.4,-0.00387,0.0,0.70073]
[1778134445639,51.59,80901.1,1.4,-0.00388,0.0,0.70272]
[1778134445701,51.59,80901.14,1.4,-0.00388,0.0,0.7027]
[1778134447144,51.59,80900.77,1.4,-0.00388,0.0,0.70291]
[1778134447727,51.59,80900.77,1.4,-0.00388,0.0,0.70291]
[1778134447232,51.59,80900.81,1.4,-0.00388,0.0,0.70289]
[1778134448358,51.59,80900.81,1.4,-0.00388,0.0,0.70289]
[1778134453811,51.59,80899.26,1.4,-0.00389,0.0,0.7038]
[1778134454372,51.59,80899.26,1.4,-0.00389,0.0,0.7038]
[1778134454844,51.59,80899.35,1.4,-0.00388,0.0,0.70375]
[1778134455432,51.59,80899.35,1.4,-0.00388,0.0,0.70375]
[1778134455990,51.59,80898.3,1.4,-0.00389,0.0,0.70436]
[1778134456091,51.59,80895.95,1.4,-0.0039,0.0,0.70574]
[1778134457078,51.59,80895.95,1.4,-0.0039,0.0,0.70574]
[1778134457179,51.59,80896.09,1.4,-0.0039,0.0,0.70566]
[1778134459468,51.59,80895.98,1.4,-0.0039,0.0,0.70573]
[1778134459551,51.59,80896.83,1.4,-0.00389,0.0,0.70523]
[1778134459879,51.59,80896.83,1.4,-0.00389,0.0,0.70523]
[1778134459957,51.59,80896.64,1.4,-0.00389,0.0,0.70534]
[1778134462571,51.59,80896.88,1.4,-0.00389,0.0,0.7052]
[1778134462671,51.59,80901.49,1.4,-0.00388,0.0,0.70249]
[1778134463187,51.59,80901.49,1.4,-0.00388,0.0,0.70249]
[1778134463721,51.59,80901.49,1.4,-0.00388,0.0,0.70249]
[1778134463287,51.59,80902.1,1.4,-0.00387,0.0,0.70213]
[1778134464309,51.59,80902.1,1.4,-0.00387,0.0,0.70213]
[1778134469296,51.59,80901.59,1.4,-0.00388,0.0,0.70243]
[1778134469397,51.59,80900.97,1.4,-0.00388,0.0,0.7028]
[1778134469831,51.59,80900.97,1.4,-0.00388,0.0,0.7028]
[1778134470029,51.59,80901.38,1.4,-0.00388,0.0,0.70256]
[1778134471160,51.59,80901.38,1.4,-0.00388,0.0,0.70256]
[1778134471233,51.59,80892.93,1.4,-0.0039,0.0,0.70658]
[1778134471804,51.59,80892.93,1.4,-0.0039,0.0,0.70658]
[1778134472043,51.59,80883.74,1.4,-0.00394,0.0,0.71201]
[1778134477078,51.59,80888.31,1.4,-0.00392,0.0,0.7093]
[1778134478485,51.59,80888.31,1.4,-0.00392,0.0,0.7093]
[1778134478586,51.59,80888.31,1.4,-0.00392,0.0,0.7093]
[1778134479638,51.59,80888.31,1.4,-0.00392,0.0,0.7093]
[1778134479740,51.59,80890.16,1.4,-0.00391,0.0,0.70821]
[1778134483997,51.59,80892.06,1.4,-0.00391,0.0,0.70709]
[1778134484761,51.59,80892.06,1.4,-0.00391,0.0,0.70709]
[1778134484127,51.59,80892.71,1.4,-0.0039,0.0,0.70671]
[1778134485134,51.59,80892.64,1.4,-0.0039,0.0,0.70675]
[1778134486831,51.59,80892.64,1.4,-0.0039,0.0,0.70675]
[1778134486949,51.59,80892.64,1.4,-0.0039,0.0,0.70675]
[1778134488251,51.59,80892.18,1.4,-0.00391,0.0,0.70702]
[1778134488288,51.59,80892.27,1.4,-0.00391,0.0,0.70697]
[1778134488835,51.59,80892.27,1.4,-0.00391,0.0,0.70697]
[1778134489163,51.59,80895.11,1.4,-0.0039,0.0,0.7053]
[1778134494198,51.59,80896.88,1.4,-0.00389,0.0,0.70426]
[1778134496593,51.59,80896.88,1.4,-0.00389,0.0,0.70426]
[1778134496679,51.59,80896.14,1.4,-0.00389,0.0,0.70469]
[1778134496984,51.59,80896.14,1.4,-0.00389,0.0,0.70469]
[1778134497219,51.59,80893.91,1.4,-0.0039,0.0,0.706]
[1778134497826,51.59,80893.91,1.4,-0.0039,0.0,0.706]
[1778134498481,51.59,80893.91,1.4,-0.0039,0.0,0.706]
[1778134498910,51.59,80893.72,1.4,-0.0039,0.0,0.70611]
[1778134499632,51.59,80893.72,1.4,-0.0039,0.0,0.70611]
[1778134500193,51.59,80894.21,1.4,-0.0039,0.0,0.70582]
[1778134500240,51.59,80893.74,1.4,-0.0039,0.0,0.7061]
[1778134501301,51.59,80893.74,1.4,-0.0039,0.0,0.7061]
[1778134501402,51.59,80893.2,1.4,-0.0039,0.0,0.70642]
[1778134501994,51.59,80893.2,1.4,-0.0039,0.0,0.70642]
[1778134502018,51.59,80893.2,1.4,-0.0039,0.0,0.70642]
[1778134507289,51.59,80907.69,1.4,-0.00385,0.0,0.69793]
[1778134510854,51.59,80906.95,1.4,-0.00385,0.0,0.69836]
[1778134510867,51.59,80906.95,1.4,-0.00385,0.0,0.69836]
[1778134510875,51.59,80906.95,1.4,-0.00385,0.0,0.69836]
[1778134511317,51.59,80915.51,1.4,-0.00382,0.0,0.69339]
[1778134511854,51.59,80915.51,1.4,-0.00382,0.0,0.69339]
[1778134512324,51.59,80920.07,1.4,-0.0038,0.0,0.69075]
[1778134512940,51.59,80920.07,1.4,-0.0038,0.0,0.69075]
[1778134513577,51.59,80920.07,1.4,-0.0038,0.0,0.69075]
[1778134514138,51.59,80919.28,1.4,-0.00381,0.0,0.69121]
[1778134514338,51.59,80920.64,1.4,-0.0038,0.0,0.69042]
[1778134514816,51.59,80920.64,1.4,-0.0038,0.0,0.69042]
[1778134515624,51.59,80920.64,1.4,-0.0038,0.0,0.69042]
[1778134515992,51.59,80921.01,1.4,-0.0038,0.0,0.69021]
[1778134516352,51.59,80923.57,1.4,-0.00379,0.0,0.68873]
[1778134518922,51.59,80921.32,1.4,-0.0038,0.0,0.69003]
[1778134519021,51.59,80921.32,1.4,-0.0038,0.0,0.69003]
[1778134519708,51.59,80921.32,1.4,-0.0038,0.0,0.69003]
[1778134519777,51.59,80925.5,1.4,-0.00379,0.0,0.68762]
[1778134519892,51.59,80925.5,1.4,-0.00379,0.0,0.68762]
[1778134519896,51.59,80925.5,1.4,-0.00379,0.0,0.68762]
[1778134519925,51.59,80925.5,1.4,-0.00379,0.0,0.68762]
[1778134520198,51.59,80925.5,1.4,-0.00379,0.0,0.68762]
[1778134520901,51.59,80928.96,1.4,-0.00377,0.0,0.68563]
[1778134521387,51.59,80931.59,1.4,-0.00376,0.0,0.68412]
[1778134524232,51.59,80931.43,1.4,-0.00376,0.0,0.68422]
[1778134524408,51.59,80936.06,1.4,-0.00375,0.0,0.68157]
[1778134524862,51.59,80936.06,1.4,-0.00375,0.0,0.68157]
[1778134525415,51.59,80936.1,1.4,-0.00375,0.0,0.68155]
[1778134530450,51.59,80928.51,1.4,-0.00377,0.0,0.68589]
[1778134532090,51.59,80928.51,1.4,-0.00377,0.0,0.68589]
[1778134532464,51.59,80929.13,1.4,-0.00377,0.0,0.68461]
[1778134533228,51.59,80929.13,1.4,-0.00377,0.0,0.68461]
[1778134533471,51.59,80928.87,1.4,-0.00377,0.0,0.68476]
[1778134536146,51.59,80924.62,1.4,-0.00378,0.0,0.6872]
[1778134536686,51.59,80924.62,1.4,-0.00378,0.0,0.6872]
[1778134538529,51.59,80925.99,1.4,-0.00378,0.0,0.68641]
[1778134538630,51.59,80925.42,1.4,-0.00378,0.0,0.68674]
[1778134538925,51.59,80925.42,1.4,-0.00378,0.0,0.68674]
[1778134539513,51.59,80925.46,1.4,-0.00378,0.0,0.68672]
[1778134540177,51.59,80925.46,1.4,-0.00378,0.0,0.68672]
[1778134540520,51.59,80925.95,1.4,-0.00378,0.0,0.68644]
[1778134542010,51.59,80925.7,1.4,-0.00378,0.0,0.68658]
[1778134542534,51.59,80928.89,1.4,-0.00377,0.0,0.68475]
[1778134543156,51.59,80928.89,1.4,-0.00377,0.0,0.68475]
[1778134543788,51.59,80928.89,1.4,-0.00377,0.0,0.68475]
[1778134545111,51.59,80932.87,1.4,-0.00375,0.0,0.68247]
[1778134545791,51.59,80932.87,1.4,-0.00375,0.0,0.68247]
[1778134545556,51.59,80936.36,1.4,-0.00374,0.0,0.68048]
[1778134546563,51.59,80937.11,1.4,-0.00374,0.0,0.68005]
[1778134550808,51.59,80939.1,1.4,-0.00373,0.0,0.67892]
[1778134551295,51.59,80939.18,1.4,-0.00373,0.0,0.67887]
[1778134554489,51.59,80938.28,1.4,-0.00373,0.0,0.67939]
[1778134554619,51.59,80937.53,1.4,-0.00374,0.0,0.67981]
[1778134555667,51.59,80937.53,1.4,-0.00374,0.0,0.67981]
[1778134555768,51.59,80937.28,1.4,-0.00374,0.0,0.67996]
[1778134556781,51.59,80937.28,1.4,-0.00374,0.0,0.67996]
[1778134556802,51.59,80937.87,1.4,-0.00374,0.0,0.67962]
[1778134556847,51.59,80937.87,1.4,-0.00374,0.0,0.67962]
[1778134557441,51.59,80937.87,1.4,-0.00374,0.0,0.67962]
[1778134557952,51.59,80939.81,1.4,-0.00373,0.0,0.67852]
[1778134558067,51.59,80939.81,1.4,-0.00373,0.0,0.67852]
[1778134558787,51.59,80939.81,1.4,-0.00373,0.0,0.67852]
[1778134558799,51.59,80950.16,1.4,-0.00369,0.0,0.67265]
[1778134560640,51.59,80951.96,1.4,-0.00369,0.0,0.67164]
[1778134560661,51.59,80953.0,1.4,-0.00368,0.0,0.67105]
[1778134561010,51.59,80953.0,1.4,-0.00368,0.0,0.67105]
[1778134561668,51.59,80948.36,1.4,-0.0037,0.0,0.67367]
[1778134566309,51.59,80950.36,1.4,-0.00369,0.0,0.67254]
[1778134566703,51.59,80949.63,1.4,-0.00369,0.0,0.67295]
[1778134566946,51.59,80949.63,1.4,-0.00369,0.0,0.67295]
[1778134567506,51.59,80949.63,1.4,-0.00369,0.0,0.67295]
[1778134567643,51.59,80949.63,1.4,-0.00369,0.0,0.67295]
[1778134567710,51.59,80952.49,1.4,-0.00368,0.0,0.67134]
[1778134568838,51.59,80952.49,1.4,-0.00368,0.0,0.67134]
[1778134569460,51.59,80955.44,1.4,-0.00367,0.0,0.66968]
[1778134573293,51.59,80957.94,1.4,-0.00367,0.0,0.66827]
[1778134573849,51.59,80957.94,1.4,-0.00367,0.0,0.66827]
[1778134573752,51.59,80958.63,1.4,-0.00366,0.0,0.66789]
[1778134574759,51.59,80958.97,1.4,-0.00366,0.0,0.6677]
[1778134575573,51.59,80958.97,1.4,-0.00366,0.0,0.6677]
[1778134575598,51.59,80958.97,1.4,-0.00366,0.0,0.6677]
[1778134576103,51.59,80958.97,1.4,-0.00366,0.0,0.6677]
[1778134576203,51.59,80958.97,1.4,-0.00366,0.0,0.6677]
[1778134577969,51.59,80958.97,1.4,-0.00366,0.0,0.6677]
[1778134578515,51.59,80958.97,1.4,-0.00366,0.0,0.6677]
[1778134579068,51.59,80959.75,1.4,-0.00366,0.0,0.66726]
[1778134579663,51.59,80959.75,1.4,-0.00366,0.0,0.66726]
[1778134583763,51.59,80959.75,1.4,-0.00366,0.0,0.66726]
[1778134583822,51.59,80956.45,1.4,-0.00367,0.0,0.66911]
[1778134584405,51.59,80956.45,1.4,-0.00367,0.0,0.66911]
[1778134584829,51.59,80955.33,1.4,-0.00367,0.0,0.66974]
[1778134585153,51.59,80955.33,1.4,-0.00367,0.0,0.66974]
[1778134585586,51.59,80955.33,1.4,-0.00367,0.0,0.66974]
[1778134588656,51.59,80951.58,1.4,-0.00369,0.0,0.67185]
[1778134588857,51.59,80950.62,1.4,-0.00369,0.0,0.67239]
[1778134589852,51.59,80950.62,1.4,-0.00369,0.0,0.67239]
[1778134589864,51.59,80949.97,1.4,-0.00369,0.0,0.67276]
[1778134593925,51.59,80944.52,1.4,-0.00371,0.0,0.67493]
[1778134594067,51.59,80944.52,1.4,-0.00371,0.0,0.67493]
[1778134594709,51.59,80944.52,1.4,-0.00371,0.0,0.67493]
[1778134594810,51.59,80944.66,1.4,-0.00371,0.0,0.67485]
[1778134595268,51.59,80944.66,1.4,-0.00371,0.0,0.67485]
[1778134595296,51.59,80940.75,1.4,-0.00372,0.0,0.67707]
[1778134598787,51.59,80940.72,1.4,-0.00372,0.0,0.67708]
[1778134598858,51.59,80941.64,1.4,-0.00372,0.0,0.67656]
[1778134599443,51.59,80941.64,1.4,-0.00372,0.0,0.67656]
[1778134599543,51.59,80943.94,1.4,-0.00371,0.0,0.67526]
[1778134599903,51.59,80943.94,1.4,-0.00371,0.0,0.67526]
[1778134599934,51.59,80948.26,1.4,-0.00369,0.0,0.67281]
[1778134601832,51.59,80948.26,1.4,-0.00369,0.0,0.67281]
[1778134601949,51.59,80949.79,1.4,-0.00369,0.0,0.67195]
[1778134606983,51.59,80949.73,1.4,-0.00369,0.0,0.67198]
[1778134609251,51.59,80949.86,1.4,-0.00369,0.0,0.67191]
[1778134609352,51.59,80949.78,1.4,-0.00369,0.0,0.67196]
[1778134610463,51.59,80949.78,1.4,-0.00369,0.0,0.67196]
[1778134610499,51.59,80949.78,1.4,-0.00369,0.0,0.67196]
[1778134610896,51.59,80949.78,1.4,-0.00369,0.0,0.67196]
[1778134611570,51.59,80949.74,1.4,-0.00369,0.0,0.67198]
[1778134612013,51.59,80951.48,1.4,-0.00368,0.0,0.671]
[1778134612113,51.59,80951.76,1.4,-0.00368,0.0,0.67084]
[1778134615044,51.59,80953.07,1.4,-0.00368,0.0,0.6701]
[1778134615704,51.59,80953.07,1.4,-0.00368,0.0,0.6701]
[1778134617294,51.59,80953.35,1.4,-0.00368,0.0,0.66995]
[1778134617886,51.59,80953.35,1.4,-0.00368,0.0,0.66995]
[1778134617394,51.59,80953.46,1.4,-0.00368,0.0,0.66988]
[1778134618062,51.59,80951.91,1.4,-0.00368,0.0,0.67076]
[1778134621168,51.59,80951.62,1.4,-0.00368,0.0,0.67092]
[1778134621864,51.59,80951.62,1.4,-0.00368,0.0,0.67092]
[1778134623648,51.59,80951.88,1.4,-0.00368,0.0,0.67077]
[1778134623735,51.59,80957.85,1.4,-0.00366,0.0,0.66742]
[1778134624206,51.59,80957.85,1.4,-0.00366,0.0,0.66742]
[1778134624227,51.59,80960.75,1.4,-0.00365,0.0,0.66579]
[1778134626568,51.59,80960.82,1.4,-0.00365,0.0,0.66576]
[1778134626668,51.59,80960.75,1.4,-0.00365,0.0,0.66579]
[1778134627192,51.59,80960.75,1.4,-0.00365,0.0,0.66579]
[1778134627288,51.59,80960.75,1.4,-0.00365,0.0,0.66579]
[1778134630167,51.59,80960.73,1.4,-0.00365,0.0,0.66581]
[1778134630224,51.59,80960.42,1.4,-0.00365,0.0,0.66598]
[1778134632056,51.59,80962.08,1.4,-0.00365,0.0,0.66505]
[1778134632166,51.59,80963.87,1.4,-0.00364,0.0,0.66405]
[1778134633968,51.59,80965.07,1.4,-0.00364,0.0,0.66338]
[1778134634048,51.59,80965.07,1.4,-0.00364,0.0,0.66338]
[1778134639022,51.59,80971.21,1.4,-0.00361,0.0,0.65996]
[1778134639818,51.59,80971.21,1.4,-0.00361,0.0,0.65996]
[1778134640416,51.59,80972.23,1.4,-0.00361,0.0,0.6594]
[1778134640517,51.59,80975.06,1.4,-0.0036,0.0,0.65783]
[1778134641034,51.59,80975.06,1.4,-0.0036,0.0,0.65783]
[1778134641229,51.59,80975.03,1.4,-0.0036,0.0,0.65785]
[1778134643164,51.59,80974.9,1.4,-0.0036,0.0,0.65792]
[1778134643893,51.59,80974.9,1.4,-0.0036,0.0,0.65792]
[1778134645776,51.59,80976.53,1.4,-0.0036,0.0,0.65702]
[1778134645877,51.59,80976.57,1.4,-0.0036,0.0,0.65699]
[1778134646338,51.59,80976.57,1.4,-0.0036,0.0,0.65699]
[1778134646439,51.59,80976.44,1.4,-0.0036,0.0,0.65707]
[1778134649133,51.59,80975.99,1.4,-0.0036,0.0,0.65732]
[1778134649760,51.59,80975.99,1.4,-0.0036,0.0,0.65732]
[1778134652962,51.59,80972.13,1.4,-0.00361,0.0,0.65856]
[1778134653703,51.59,80972.13,1.4,-0.00361,0.0,0.65856]
[1778134654159,51.59,80968.47,1.4,-0.00362,0.0,0.66059]
[1778134654666,51.59,80968.47,1.4,-0.00362,0.0,0.66059]
[1778134656280,51.59,80968.84,1.4,-0.00362,0.0,0.66038]
[1778134656335,51.59,80969.85,1.4,-0.00361,0.0,0.65982]
[1778134656980,51.59,80969.85,1.4,-0.00361,0.0,0.65982]
[1778134657344,51.59,80970.79,1.4,-0.00361,0.0,0.6593]
[1778134658937,51.59,80970.79,1.4,-0.00361,0.0,0.6593]
[1778134659516,51.59,80969.63,1.4,-0.00362,0.0,0.65994]
[1778134659976,51.59,80970.1,1.4,-0.00361,0.0,0.65968]
[1778134660363,51.59,80969.91,1.4,-0.00361,0.0,0.65979]
[1778134661813,51.59,80969.91,1.4,-0.00361,0.0,0.65979]
[1778134661913,51.59,80969.26,1.4,-0.00362,0.0,0.66015]
[1778134666476,51.59,80961.5,1.4,-0.00364,0.0,0.66447]
[1778134666857,51.59,80961.5,1.4,-0.00364,0.0,0.66447]
[1778134670501,51.59,80960.7,1.4,-0.00365,0.0,0.66492]
[1778134670549,51.59,80960.0,1.4,-0.00365,0.0,0.66531]
[1778134671122,51.59,80960.0,1.4,-0.00365,0.0,0.66531]
[1778134671440,51.59,80959.02,1.4,-0.00365,0.0,0.66586]
[1778134673665,51.59,80958.39,1.4,-0.00365,0.0,0.66621]
[1778134673753,51.59,80958.17,1.4,-0.00366,0.0,0.66633]
[1778134674274,51.59,80958.17,1.4,-0.00366,0.0,0.66633]
[1778134674924,51.59,80958.17,1.4,-0.00366,0.0,0.66633]
[1778134674461,51.59,80959.33,1.4,-0.00365,0.0,0.66569]
[1778134675547,51.59,80959.33,1.4,-0.00365,0.0,0.66569]
[1778134677283,51.59,80959.18,1.4,-0.00365,0.0,0.66577]
[1778134677917,51.59,80959.18,1.4,-0.00365,0.0,0.66577]
[1778134677482,51.59,80958.27,1.4,-0.00365,0.0,0.66628]
[1778134678489,51.59,80959.22,1.4,-0.00365,0.0,0.66575]
[1778134681859,51.59,80956.89,1.4,-0.00366,0.0,0.66705]
[1778134681915,51.59,80956.2,1.4,-0.00366,0.0,0.66744]
[1778134682493,51.59,80956.2,1.4,-0.00366,0.0,0.66744]
[1778134682517,51.59,80953.79,1.4,-0.00367,0.0,0.66879]
[1778134684968,51.59,80953.5,1.4,-0.00367,0.0,0.66895]
[1778134685564,51.59,80953.75,1.4,-0.00367,0.0,0.66881]
[1778134691580,51.59,80954.33,1.4,-0.00367,0.0,0.66849]
[1778134695611,51.59,80953.93,1.4,-0.00367,0.0,0.66871]
[1778134695712,51.59,80954.22,1.4,-0.00367,0.0,0.66855]
[1778134696148,51.59,80954.22,1.4,-0.00367,0.0,0.66855]
[1778134696250,51.59,80954.22,1.4,-0.00367,0.0,0.66855]
[1778134702657,51.59,80945.38,1.4,-0.0037,0.0,0.67353]
[1778134703863,51.59,80945.38,1.4,-0.0037,0.0,0.67353]
[1778134703963,51.59,80944.02,1.4,-0.0037,0.0,0.6743]
[1778134704524,51.59,80944.02,1.4,-0.0037,0.0,0.6743]
[1778134704671,51.59,80944.56,1.4,-0.0037,0.0,0.67399]
[1778134709706,51.59,80944.51,1.4,-0.0037,0.0,0.67402]
[1778134713489,51.59,80943.81,1.4,-0.0037,0.0,0.67351]
[1778134713767,51.59,80943.81,1.4,-0.0037,0.0,0.67351]
[1778134715791,51.59,80957.55,1.4,-0.00365,0.0,0.66578]
[1778134715891,51.59,80957.1,1.4,-0.00365,0.0,0.66603]
[1778134716405,51.59,80957.1,1.4,-0.00365,0.0,0.66603]
[1778134716755,51.59,80958.38,1.4,-0.00365,0.0,0.66531]
[1778134717639,51.59,80958.38,1.4,-0.00365,0.0,0.66531]
[1778134717762,51.59,80958.28,1.4,-0.00365,0.0,0.66537]
[1778134719284,51.59,80958.35,1.4,-0.00365,0.0,0.66533]
[1778134719776,51.59,80958.29,1.4,-0.00365,0.0,0.66536]
[1778134721993,51.59,80958.78,1.4,-0.00365,0.0,0.66509]
[1778134722796,51.59,80958.54,1.4,-0.00365,0.0,0.66522]
[1778134723468,51.59,80958.18,1.4,-0.00365,0.0,0.66543]
[1778134723804,51.59,80959.59,1.4,-0.00365,0.0,0.66464]
[1778134724029,51.59,80959.59,1.4,-0.00365,0.0,0.66464]
[1778134724687,51.59,80959.59,1.4,-0.00365,0.0,0.66464]
[1778134725329,51.59,80963.26,1.4,-0.00363,0.0,0.66259]
[1778134725818,51.59,80962.76,1.4,-0.00363,0.0,0.66287]
[1778134730853,51.59,80956.08,1.4,-0.00366,0.0,0.6666]
[1778134735889,51.59,80948.91,1.4,-0.00368,0.0,0.67063]
[1778134737234,51.59,80948.44,1.4,-0.00368,0.0,0.67089]
[1778134737877,51.59,80948.44,1.4,-0.00368,0.0,0.67089]
[1778134740733,51.59,80948.41,1.4,-0.00368,0.0,0.67091]
[1778134740799,51.59,80948.41,1.4,-0.00368,0.0,0.67091]
[1778134741358,51.59,80948.41,1.4,-0.00368,0.0,0.67091]
[1778134741459,51.59,80948.41,1.4,-0.00368,0.0,0.67091]
[1778134745824,51.59,80948.13,1.4,-0.00369,0.0,0.67107]
[1778134745959,51.59,80948.53,1.4,-0.00368,0.0,0.67084]
[1778134747162,51.59,80948.53,1.4,-0.00368,0.0,0.67084]
[1778134747830,51.59,80948.53,1.4,-0.00368,0.0,0.67084]
[1778134748376,51.59,80948.53,1.4,-0.00368,0.0,0.67084]
[1778134748477,51.59,80948.53,1.4,-0.00368,0.0,0.67084]
[1778134754023,51.59,80948.25,1.4,-0.00368,0.0,0.671]
[1778134754651,51.59,80948.25,1.4,-0.00368,0.0,0.671]
[1778134755396,51.59,80948.25,1.4,-0.00368,0.0,0.671]
[1778134755911,51.59,80948.25,1.4,-0.00368,0.0,0.671]
[1778134762186,51.59,80947.18,1.4,-0.00369,0.0,0.6716]
[1778134762810,51.59,80947.18,1.4,-0.00369,0.0,0.6716]
[1778134764766,51.59,80944.04,1.4,-0.0037,0.0,0.67338]
[1778134764839,51.59,80944.01,1.4,-0.0037,0.0,0.67339]
[1778134765736,51.59,80944.01,1.4,-0.0037,0.0,0.67339]
[1778134765761,51.59,80935.79,1.4,-0.00373,0.0,0.67805]
[1778134766889,51.59,80935.79,1.4,-0.00373,0.0,0.67805]
[1778134766989,51.59,80929.28,1.4,-0.00375,0.0,0.68176]
[1778134767611,51.59,80929.28,1.4,-0.00375,0.0,0.68176]
[1778134767630,51.59,80929.71,1.4,-0.00375,0.0,0.68152]
[1778134768155,51.59,80929.71,1.4,-0.00375,0.0,0.68152]
[1778134768824,51.59,80929.71,1.4,-0.00375,0.0,0.68152]
[1778134769989,51.59,80929.2,1.4,-0.00375,0.0,0.68181]
[1778134770663,51.59,80929.89,1.4,-0.00375,0.0,0.68142]
[1778134771898,51.59,80929.85,1.4,-0.00375,0.0,0.68144]
[1778134771999,51.59,80929.84,1.4,-0.00374,0.0,0.68052]
[1778134772562,51.59,80929.84,1.4,-0.00374,0.0,0.68052]
[1778134772618,51.59,80929.89,1.4,-0.00374,0.0,0.6805]
[1778134777381,51.59,80929.87,1.4,-0.00374,0.0,0.68051]
[1778134778064,51.59,80929.87,1.4,-0.00374,0.0,0.68051]
[1778134777420,51.59,80929.87,1.4,-0.00374,0.0,0.68051]
[1778134778743,51.59,80929.87,1.4,-0.00374,0.0,0.68051]
[1778134779166,51.59,80929.89,1.4,-0.00374,0.0,0.6805]
[1778134779267,51.59,80929.89,1.4,-0.00374,0.0,0.6805]
[1778134783502,51.59,80931.97,1.4,-0.00374,0.0,0.67931]
[1778134783593,51.59,80931.97,1.4,-0.00374,0.0,0.67931]
[1778134783921,51.59,80931.97,1.4,-0.00374,0.0,0.67931]
[1778134784021,51.59,80935.33,1.4,-0.00373,0.0,0.6774]
[1778134784384,51.59,80935.33,1.4,-0.00373,0.0,0.6774]
[1778134784679,51.59,80935.33,1.4,-0.00373,0.0,0.6774]
[1778134784731,51.59,80939.63,1.4,-0.00371,0.0,0.67496]
[1778134786011,51.59,80939.63,1.4,-0.00371,0.0,0.67496]
[1778134786910,51.59,80945.55,1.4,-0.00369,0.0,0.67161]
[1778134787010,51.59,80954.52,1.4,-0.00366,0.0,0.66657]
[1778134787213,51.59,80954.52,1.4,-0.00366,0.0,0.66657]
[1778134787253,51.59,80961.17,1.4,-0.00364,0.0,0.66285]
[1778134789088,51.59,80961.28,1.4,-0.00363,0.0,0.66279]
[1778134789699,51.59,80961.28,1.4,-0.00363,0.0,0.66279]
[1778134790878,51.59,80961.73,1.4,-0.00363,0.0,0.66254]
[1778134790937,51.59,80961.68,1.4,-0.00363,0.0,0.66257]
[1778134791429,51.59,80961.68,1.4,-0.00363,0.0,0.66257]
[1778134791530,51.59,80964.13,1.4,-0.00362,0.0,0.66121]
[1778134795796,51.59,80965.72,1.4,-0.00362,0.0,0.66032]
[1778134795939,51.59,80965.72,1.4,-0.00362,0.0,0.66032]
[1778134797789,51.59,80955.11,1.4,-0.00366,0.0,0.66624]
[1778134797981,51.59,80955.11,1.4,-0.00366,0.0,0.66624]
[1778134798050,51.59,80951.71,1.4,-0.00367,0.0,0.66815]
[1778134798414,51.59,80951.71,1.4,-0.00367,0.0,0.66815]
[1778134798482,51.59,80953.25,1.4,-0.00366,0.0,0.66728]
[1778134799447,51.59,80953.25,1.4,-0.00366,0.0,0.66728]
[1778134799922,51.59,80953.25,1.4,-0.00366,0.0,0.66728]
[1778134801350,51.59,80957.96,1.4,-0.00365,0.0,0.66465]
[1778134801917,51.59,80957.96,1.4,-0.00365,0.0,0.66465]
[1778134804507,51.59,80957.28,1.4,-0.00365,0.0,0.66503]
[1778134804907,51.59,80957.28,1.4,-0.00365,0.0,0.66503]
[1778134809033,51.59,80954.79,1.4,-0.00366,0.0,0.66642]
[1778134809134,51.59,80954.79,1.4,-0.00366,0.0,0.66642]
[1778134811920,51.59,80954.8,1.4,-0.00366,0.0,0.66641]
[1778134811966,51.59,80953.36,1.4,-0.00366,0.0,0.66722]
[1778134812649,51.59,80953.36,1.4,-0.00366,0.0,0.66722]
[1778134812789,51.59,80953.36,1.4,-0.00366,0.0,0.66722]
[1778134813905,51.59,80951.65,1.4,-0.00367,0.0,0.66818]
[1778134814003,51.59,80951.32,1.4,-0.00367,0.0,0.66837]
[1778134814372,51.59,80951.32,1.4,-0.00367,0.0,0.66837]
[1778134814444,51.59,80944.84,1.4,-0.00369,0.0,0.67201]
[1778134817871,51.59,80945.2,1.4,-0.00369,0.0,0.67181]
[1778134817972,51.59,80945.2,1.4,-0.00369,0.0,0.67181]
[1778134819694,51.59,80945.16,1.4,-0.00369,0.0,0.67183]
[1778134819737,51.59,80944.82,1.4,-0.00369,0.0,0.67203]
[1778134822110,51.59,80946.64,1.4,-0.00369,0.0,0.671]
[1778134822719,51.59,80948.26,1.4,-0.00368,0.0,0.67009]
[1778134828542,51.59,80950.45,1.4,-0.00367,0.0,0.66885]
[1778134833577,51.59,80945.85,1.4,-0.00368,0.0,0.67053]
[1778134835928,51.59,80948.16,1.4,-0.00368,0.0,0.66923]
[1778134836025,51.59,80952.21,1.4,-0.00366,0.0,0.66696]
[1778134837171,51.59,80953.43,1.4,-0.00366,0.0,0.66628]
[1778134837605,51.59,80953.33,1.4,-0.00366,0.0,0.66633]
[1778134838911,51.59,80953.33,1.4,-0.00366,0.0,0.66633]
[1778134839012,51.59,80952.95,1.4,-0.00366,0.0,0.66655]
[1778134839690,51.59,80952.95,1.4,-0.00366,0.0,0.66655]
[1778134839784,51.59,80953.03,1.4,-0.00366,0.0,0.6665]
[1778134844387,51.59,80954.23,1.4,-0.00365,0.0,0.66583]
[1778134844844,51.59,80954.23,1.4,-0.00365,0.0,0.66583]
[1778134847431,51.59,80954.31,1.4,-0.00365,0.0,0.66578]
[1778134847629,51.59,80954.31,1.4,-0.00365,0.0,0.66578]
[1778134856740,51.59,80960.49,1.4,-0.00363,0.0,0.66233]
[1778134857712,51.59,80960.49,1.4,-0.00363,0.0,0.66233]
[1778134857747,51.59,80957.05,1.4,-0.00364,0.0,0.66425]
[1778134858276,51.59,80957.05,1.4,-0.00364,0.0,0.66425]
[1778134858754,51.59,80956.22,1.4,-0.00365,0.0,0.66472]
[1778134861345,51.59,80955.21,1.4,-0.00365,0.0,0.66528]
[1778134861911,51.59,80955.21,1.4,-0.00365,0.0,0.66528]
[1778134866199,51.59,80949.79,1.4,-0.00367,0.0,0.66832]
[1778134866863,51.59,80949.79,1.4,-0.00367,0.0,0.66832]
[1778134870250,51.59,80949.42,1.4,-0.00367,0.0,0.66853]
[1778134870838,51.59,80949.28,1.4,-0.00367,0.0,0.6686]
[1778134872620,51.59,80949.85,1.4,-0.00367,0.0,0.66828]
[1778134872852,51.59,80949.67,1.4,-0.00367,0.0,0.66839]
[1778134874573,51.59,80949.91,1.4,-0.00367,0.0,0.66825]
[1778134875130,51.59,80949.91,1.4,-0.00367,0.0,0.66825]
[1778134874866,51.59,80949.57,1.4,-0.00367,0.0,0.66844]
[1778134875754,51.59,80949.57,1.4,-0.00367,0.0,0.66844]
[1778134876938,51.59,80949.61,1.4,-0.00367,0.0,0.66842]
[1778134877038,51.59,80949.11,1.4,-0.00367,0.0,0.6687]
[1778134880658,51.59,80949.98,1.4,-0.00367,0.0,0.66821]
[1778134880908,51.59,80950.28,1.4,-0.00367,0.0,0.66804]
[1778134881194,51.59,80950.28,1.4,-0.00367,0.0,0.66804]
[1778134881829,51.59,80950.28,1.4,-0.00367,0.0,0.66804]
[1778134882450,51.59,80950.24,1.4,-0.00367,0.0,0.66807]
[1778134882922,51.59,80950.17,1.4,-0.00367,0.0,0.66811]
[1778134883748,51.59,80950.17,1.4,-0.00367,0.0,0.66811]
[1778134883815,51.59,80950.17,1.4,-0.00367,0.0,0.66811]
[1778134884352,51.59,80950.17,1.4,-0.00367,0.0,0.66811]
[1778134884850,51.59,80950.17,1.4,-0.00367,0.0,0.66811]
[1778134885349,51.59,80950.17,1.4,-0.00367,0.0,0.66811]
[1778134886950,51.59,80950.2,1.4,-0.00367,0.0,0.66809]
[1778134888973,51.59,80950.45,1.4,-0.00367,0.0,0.66795]
[1778134889074,51.59,80950.45,1.4,-0.00367,0.0,0.66795]
[1778134889612,51.59,80950.45,1.4,-0.00367,0.0,0.66795]
[1778134889971,51.59,80950.36,1.4,-0.00367,0.0,0.668]
[1778134891459,51.59,80951.31,1.4,-0.00366,0.0,0.66747]
[1778134891630,51.59,80951.31,1.4,-0.00366,0.0,0.66747]
[1778134894747,51.59,80962.51,1.4,-0.00362,0.0,0.66031]
[1778134895009,51.59,80962.84,1.4,-0.00362,0.0,0.66012]
[1778134895342,51.59,80962.84,1.4,-0.00362,0.0,0.66012]
[1778134896013,51.59,80962.8,1.4,-0.00362,0.0,0.66015]
[1778134898027,51.59,80963.74,1.4,-0.00362,0.0,0.65962]
[1778134898127,51.59,80967.01,1.4,-0.00361,0.0,0.65781]
[1778134899146,51.59,80967.01,1.4,-0.00361,0.0,0.65781]
[1778134900042,51.59,80971.53,1.4,-0.00359,0.0,0.65531]
[1778134903914,51.59,80972.46,1.4,-0.00359,0.0,0.6548]
[1778134904070,51.59,80973.23,1.4,-0.00358,0.0,0.65437]
[1778134904937,51.59,80973.23,1.4,-0.00358,0.0,0.65437]
[1778134905148,51.59,80973.23,1.4,-0.00358,0.0,0.65437]
[1778134905077,51.59,80976.21,1.4,-0.00357,0.0,0.65273]
[1778134906084,51.59,80977.72,1.4,-0.00357,0.0,0.6519]
[1778134906292,51.59,80977.72,1.4,-0.00357,0.0,0.6519]
[1778134907092,51.59,80978.33,1.4,-0.00357,0.0,0.65156]
[1778134909397,51.59,80978.01,1.4,-0.00357,0.0,0.65174]
[1778134909867,51.59,80978.01,1.4,-0.00357,0.0,0.65174]
[1778134911789,51.59,80978.95,1.4,-0.00356,0.0,0.65122]
[1778134912127,51.59,80979.05,1.4,-0.00356,0.0,0.65117]
[1778134914701,51.59,80979.16,1.4,-0.00356,0.0,0.65111]
[1778134915148,51.59,80981.81,1.4,-0.00355,0.0,0.64965]
[1778134915943,51.59,80981.81,1.4,-0.00355,0.0,0.64965]
[1778134916155,51.59,80982.81,1.4,-0.00355,0.0,0.64911]
[1778134917173,51.59,80982.81,1.4,-0.00355,0.0,0.64911]
[1778134918169,51.59,80983.14,1.4,-0.00355,0.0,0.64893]
[1778134918948,51.59,80983.14,1.4,-0.00355,0.0,0.64893]
[1778134919022,51.59,80983.14,1.4,-0.00355,0.0,0.64893]
[1778134919627,51.59,80983.14,1.4,-0.00355,0.0,0.64893]
[1778134920183,51.59,80982.96,1.4,-0.00355,0.0,0.64902]
[1778134925219,51.59,80991.95,1.4,-0.00352,0.0,0.64412]
[1778134930254,51.59,81007.33,1.4,-0.00347,0.0,0.6358]
[1778134935838,51.59,81006.44,1.4,-0.00347,0.0,0.63628]
[1778134935854,51.59,81003.19,1.4,-0.00348,0.0,0.63803]
[1778134936381,51.59,81003.19,1.4,-0.00348,0.0,0.63803]
[1778134936386,51.59,81000.49,1.4,-0.00349,0.0,0.63949]
[1778134939554,51.59,81000.69,1.4,-0.00349,0.0,0.63938]
[1778134939954,51.59,81000.69,1.4,-0.00349,0.0,0.63938]
[1778134940703,51.59,80999.89,1.4,-0.00349,0.0,0.63981]
[1778134941078,51.59,80999.89,1.4,-0.00349,0.0,0.63981]
[1778134942958,51.59,80999.8,1.4,-0.00349,0.0,0.63986]
[1778134943059,51.59,80999.69,1.4,-0.00349,0.0,0.63992]
[1778134943639,51.59,80999.69,1.4,-0.00349,0.0,0.63992]
[1778134943740,51.59,80999.93,1.4,-0.00349,0.0,0.63979]
[1778134949361,51.59,80999.44,1.4,-0.0035,0.0,0.64005]
[1778134950086,51.59,80999.44,1.4,-0.0035,0.0,0.64005]
[1778134955597,51.59,80993.62,1.4,-0.00351,0.0,0.64233]
[1778134956007,51.59,80993.62,1.4,-0.00351,0.0,0.64233]
[1778134959390,51.59,80993.75,1.4,-0.00351,0.0,0.64226]
[1778134959856,51.59,80993.75,1.4,-0.00351,0.0,0.64226]
[1778134966862,51.59,80996.71,1.4,-0.0035,0.0,0.64065]
[1778134966963,51.59,80996.78,1.4,-0.0035,0.0,0.64062]
[1778134967608,51.59,80996.78,1.4,-0.0035,0.0,0.64062]
[1778134968120,51.59,80996.78,1.4,-0.0035,0.0,0.64062]
[1778134969569,51.59,80996.71,1.4,-0.0035,0.0,0.64065]
[1778134969571,51.59,80996.32,1.4,-0.0035,0.0,0.64087]
[1778134975319,51.59,80996.78,1.4,-0.0035,0.0,0.64062]
[1778134975584,51.59,80996.78,1.4,-0.0035,0.0,0.64062]
[1778134979777,51.59,80998.13,1.4,-0.0035,0.0,0.63989]
[1778134979838,51.59,80997.81,1.4,-0.0035,0.0,0.64006]
[1778134980695,51.59,80997.81,1.4,-0.0035,0.0,0.64006]
[1778134980714,51.59,80997.62,1.4,-0.0035,0.0,0.64016]
[1778134983046,51.59,80996.67,1.4,-0.0035,0.0,0.64068]
[1778134983147,51.59,80996.62,1.4,-0.0035,0.0,0.6407]
[1778134983680,51.59,80996.62,1.4,-0.0035,0.0,0.6407]
[1778134983705,51.59,80996.62,1.4,-0.0035,0.0,0.6407]
[1778134989318,51.59,81005.53,1.4,-0.00347,0.0,0.63589]
[1778134994184,51.59,81008.17,1.4,-0.00346,0.0,0.63447]
[1778134994285,51.59,81008.17,1.4,-0.00346,0.0,0.63447]
[1778134994717,51.59,81008.17,1.4,-0.00346,0.0,0.63447]
[1778134994799,51.59,81005.41,1.4,-0.00347,0.0,0.63596]
[1778134999533,51.59,81003.59,1.4,-0.00348,0.0,0.63694]
[1778134999956,51.59,81003.59,1.4,-0.00348,0.0,0.63694]
[1778135005782,51.59,81002.0,1.4,-0.00348,0.0,0.6378]
[1778135008816,51.59,81002.13,1.4,-0.00348,0.0,0.63772]
[1778135009288,51.59,81002.13,1.4,-0.00348,0.0,0.63772]
[1778135008827,51.59,81002.0,1.4,-0.00348,0.0,0.6378]
[1778135009810,51.59,81002.01,1.4,-0.00348,0.0,0.63779]
[1778135013942,51.59,81001.77,1.4,-0.00348,0.0,0.63792]
[1778135014042,51.59,81001.77,1.4,-0.00348,0.0,0.63704]
[1778135014593,51.59,81001.77,1.4,-0.00348,0.0,0.63704]
[1778135015247,51.59,81001.77,1.4,-0.00348,0.0,0.63704]
[1778135016362,51.59,80989.71,1.4,-0.00352,0.0,0.64357]
[1778135016859,51.59,80987.25,1.4,-0.00353,0.0,0.64491]
[1778135017555,51.59,80987.25,1.4,-0.00353,0.0,0.64491]
[1778135017790,51.59,80987.25,1.4,-0.00353,0.0,0.64491]
[1778135023874,51.59,80987.17,1.4,-0.00353,0.0,0.64495]
[1778135023910,51.59,80987.34,1.4,-0.00353,0.0,0.64486]
[1778135024551,51.59,80987.34,1.4,-0.00353,0.0,0.64486]
[1778135024583,51.59,80987.34,1.4,-0.00353,0.0,0.64486]
[1778135028078,51.59,80987.34,1.4,-0.00353,0.0,0.64486]
[1778135028179,51.59,80987.34,1.4,-0.00353,0.0,0.64486]
[1778135028649,51.59,80987.34,1.4,-0.00353,0.0,0.64486]
[1778135029127,51.59,80987.34,1.4,-0.00353,0.0,0.64486]
[1778135029686,51.59,80987.34,1.4,-0.00353,0.0,0.64486]
[1778135030780,51.59,80987.34,1.4,-0.00353,0.0,0.64486]
[1778135031282,51.59,80987.34,1.4,-0.00353,0.0,0.64486]
[1778135031997,51.59,80987.34,1.4,-0.00353,0.0,0.64486]
[1778135033337,51.59,80985.03,1.4,-0.00353,0.0,0.64612]
[1778135033982,51.59,80984.6,1.4,-0.00354,0.0,0.64636]
[1778135039017,51.59,80983.01,1.4,-0.00354,0.0,0.64722]
[1778135039348,51.59,80983.01,1.4,-0.00354,0.0,0.64722]
[1778135039929,51.59,80983.01,1.4,-0.00354,0.0,0.64722]
[1778135040930,51.59,80983.38,1.4,-0.00354,0.0,0.64702]
[1778135041031,51.59,80983.2,1.4,-0.00354,0.0,0.64712]
[1778135041724,51.59,80983.2,1.4,-0.00354,0.0,0.64712]
[1778135042038,51.59,80983.54,1.4,-0.00354,0.0,0.64693]
[1778135043465,51.59,80983.53,1.4,-0.00354,0.0,0.64694]
[1778135043959,51.59,80983.53,1.4,-0.00354,0.0,0.64694]
[1778135044583,51.59,80983.53,1.4,-0.00354,0.0,0.64694]
[1778135045059,51.59,80983.2,1.4,-0.00354,0.0,0.64712]
[1778135046284,51.59,80983.2,1.4,-0.00354,0.0,0.64712]
[1778135047073,51.59,80983.29,1.4,-0.00354,0.0,0.64707]
[1778135047691,51.59,80983.29,1.4,-0.00354,0.0,0.64707]
[1778135048080,51.59,80979.51,1.4,-0.00355,0.0,0.64914]
[1778135048862,51.59,80979.51,1.4,-0.00355,0.0,0.64914]
[1778135049087,51.59,80978.21,1.4,-0.00356,0.0,0.64985]
[1778135054122,51.59,80979.71,1.4,-0.00355,0.0,0.64903]
[1778135055928,51.59,80982.64,1.4,-0.00354,0.0,0.64743]
[1778135056136,51.59,80982.92,1.4,-0.00354,0.0,0.64727]
[1778135056948,51.59,80982.92,1.4,-0.00354,0.0,0.64727]
[1778135057143,51.59,80982.58,1.4,-0.00354,0.0,0.64746]
[1778135057710,51.59,80982.58,1.4,-0.00354,0.0,0.64746]
[1778135058176,51.59,80982.58,1.4,-0.00354,0.0,0.64746]
[1778135059346,51.59,80982.2,1.4,-0.00354,0.0,0.64767]
[1778135059851,51.59,80981.51,1.4,-0.00355,0.0,0.64804]
[1778135064024,51.59,80981.43,1.4,-0.00355,0.0,0.64809]
[1778135064293,51.59,80981.43,1.4,-0.00355,0.0,0.64809]
[1778135064192,51.59,80980.72,1.4,-0.00355,0.0,0.64848]
[1778135065208,51.59,80980.72,1.4,-0.00355,0.0,0.64848]
[1778135065874,51.59,80976.55,1.4,-0.00356,0.0,0.65076]
[1778135066206,51.59,80974.59,1.4,-0.00357,0.0,0.65184]
[1778135068814,51.59,80973.43,1.4,-0.00357,0.0,0.65248]
[1778135069227,51.59,80973.09,1.4,-0.00357,0.0,0.65266]
[1778135069455,51.59,80973.09,1.4,-0.00357,0.0,0.65266]
[1778135070234,51.59,80973.19,1.4,-0.00357,0.0,0.65261]
[1778135070948,51.59,80973.19,1.4,-0.00357,0.0,0.65261]
[1778135071023,51.59,80973.19,1.4,-0.00357,0.0,0.65261]
[1778135071742,51.59,80973.19,1.4,-0.00357,0.0,0.65172]
[1778135072248,51.59,80972.72,1.4,-0.00357,0.0,0.65198]
[1778135073078,51.59,80972.72,1.4,-0.00357,0.0,0.65198]
[1778135073255,51.59,80970.66,1.4,-0.00358,0.0,0.65311]
[1778135075340,51.59,80970.39,1.4,-0.00358,0.0,0.65326]
[1778135075977,51.59,80971.79,1.4,-0.00357,0.0,0.65249]
[1778135079946,51.59,80970.52,1.4,-0.00358,0.0,0.65319]
[1778135080047,51.59,80970.52,1.4,-0.00358,0.0,0.65319]
[1778135081969,51.59,80971.1,1.4,-0.00358,0.0,0.65287]
[1778135082318,51.59,80970.71,1.4,-0.00358,0.0,0.65308]
[1778135082999,51.59,80970.71,1.4,-0.00358,0.0,0.65308]
[1778135083368,51.59,80970.71,1.4,-0.00358,0.0,0.65308]
[1778135083352,51.59,80971.62,1.4,-0.00358,0.0,0.65258]
[1778135084339,51.59,80974.34,1.4,-0.00357,0.0,0.65109]
[1778135087059,51.59,80974.47,1.4,-0.00357,0.0,0.65102]
[1778135087360,51.59,80974.46,1.4,-0.00357,0.0,0.65102]
[1778135087769,51.59,80974.46,1.4,-0.00357,0.0,0.65102]
[1778135088367,51.59,80974.29,1.4,-0.00357,0.0,0.65111]
[1778135092787,51.59,80975.59,1.4,-0.00356,0.0,0.6504]
[1778135092889,51.59,80975.59,1.4,-0.00356,0.0,0.6504]
[1778135093969,51.59,80975.59,1.4,-0.00356,0.0,0.6504]
[1778135094738,51.59,80975.59,1.4,-0.00356,0.0,0.6504]
[1778135095178,51.59,80975.59,1.4,-0.00356,0.0,0.6504]
[1778135095221,51.59,80975.82,1.4,-0.00356,0.0,0.65027]
[1778135099499,51.59,80981.47,1.4,-0.00354,0.0,0.64718]
[1778135100034,51.59,80981.47,1.4,-0.00354,0.0,0.64718]
[1778135102719,51.59,80983.39,1.4,-0.00354,0.0,0.64613]
[1778135102792,51.59,80984.26,1.4,-0.00353,0.0,0.64566]
[1778135103918,51.59,80984.26,1.4,-0.00353,0.0,0.64566]
[1778135104025,51.59,80984.01,1.4,-0.00353,0.0,0.64579]
[1778135110523,51.59,80985.7,1.4,-0.00353,0.0,0.64487]
[1778135114719,51.59,80985.7,1.4,-0.00353,0.0,0.64487]
[1778135114821,51.59,80985.7,1.4,-0.00353,0.0,0.64487]
[1778135119900,51.59,80981.08,1.4,-0.00354,0.0,0.64739]
[1778135126637,51.59,80967.18,1.4,-0.00359,0.0,0.65503]
[1778135131671,51.59,80964.42,1.4,-0.00359,0.0,0.65566]
[1778135136708,51.59,80965.63,1.4,-0.00359,0.0,0.65499]
[1778135141743,51.59,80965.37,1.4,-0.00359,0.0,0.65514]
[1778135147785,51.59,80965.1,1.4,-0.00359,0.0,0.65529]
[1778135152820,51.59,80965.56,1.4,-0.00359,0.0,0.65503]
[1778135157855,51.59,80977.26,1.4,-0.00355,0.0,0.6486]
[1778135160686,51.59,80976.64,1.4,-0.00355,0.0,0.64894]
[1778135160876,51.59,80976.69,1.4,-0.00355,0.0,0.64891]
[1778135163726,51.59,80975.28,1.4,-0.00356,0.0,0.64968]
[1778135164276,51.59,80975.28,1.4,-0.00356,0.0,0.64968]
[1778135165667,51.59,80975.38,1.4,-0.00356,0.0,0.64963]
[1778135166255,51.59,80975.38,1.4,-0.00356,0.0,0.64963]
[1778135173970,51.59,80981.79,1.4,-0.00354,0.0,0.64612]
[1778135178950,51.59,80985.8,1.4,-0.00352,0.0,0.64393]
[1778135179470,51.59,80985.8,1.4,-0.00352,0.0,0.64393]
[1778135179005,51.59,80985.94,1.4,-0.00352,0.0,0.64386]
[1778135180016,51.59,80985.94,1.4,-0.00352,0.0,0.64386]
[1778135180706,51.59,80985.83,1.4,-0.00352,0.0,0.64392]
[1778135180807,51.59,80985.83,1.4,-0.00352,0.0,0.64392]
[1778135182071,51.59,80985.83,1.4,-0.00352,0.0,0.64392]
[1778135182324,51.59,80985.83,1.4,-0.00352,0.0,0.64392]
[1778135184331,51.59,80984.48,1.4,-0.00353,0.0,0.64465]
[1778135184431,51.59,80984.77,1.4,-0.00353,0.0,0.64449]
[1778135184912,51.59,80984.77,1.4,-0.00353,0.0,0.64449]
[1778135185050,51.59,80983.9,1.4,-0.00353,0.0,0.64497]
[1778135186763,51.59,80984.92,1.4,-0.00353,0.0,0.64441]
[1778135187292,51.59,80984.92,1.4,-0.00353,0.0,0.64441]
[1778135189268,51.59,80985.08,1.4,-0.00352,0.0,0.64433]
[1778135189368,51.59,80984.92,1.4,-0.00353,0.0,0.64441]
[1778135190620,51.59,80984.92,1.4,-0.00353,0.0,0.64441]
[1778135190661,51.59,80984.92,1.4,-0.00353,0.0,0.64441]
[1778135195727,51.59,80986.69,1.4,-0.00351,0.0,0.64257]
[1778135196388,51.59,80986.69,1.4,-0.00351,0.0,0.64257]
[1778135196933,51.59,80986.76,1.4,-0.00351,0.0,0.64253]
[1778135197034,51.59,80986.76,1.4,-0.00351,0.0,0.64253]
[1778135197593,51.59,80986.76,1.4,-0.00351,0.0,0.64253]
[1778135198141,51.59,80986.69,1.4,-0.00351,0.0,0.64257]
[1778135203176,51.59,80985.96,1.4,-0.00352,0.0,0.64296]
[1778135208211,51.59,80986.36,1.4,-0.00352,0.0,0.64275]
[1778135208795,51.59,80986.36,1.4,-0.00352,0.0,0.64275]
[1778135209441,51.59,80986.36,1.4,-0.00352,0.0,0.64275]
[1778135209218,51.59,80986.26,1.4,-0.00352,0.0,0.6428]
[1778135210225,51.59,80986.88,1.4,-0.00351,0.0,0.64246]
[1778135215261,51.59,80993.54,1.4,-0.00349,0.0,0.63886]
[1778135217457,51.59,80993.41,1.4,-0.00349,0.0,0.63893]
[1778135217962,51.59,80992.96,1.4,-0.00349,0.0,0.63917]
[1778135220753,51.59,80992.96,1.4,-0.00349,0.0,0.63917]
[1778135221216,51.59,80992.96,1.4,-0.00349,0.0,0.63917]
[1778135223886,51.59,80992.4,1.4,-0.0035,0.0,0.63947]
[1778135224487,51.59,80992.4,1.4,-0.0035,0.0,0.63947]
[1778135224324,51.59,80993.03,1.4,-0.00349,0.0,0.63913]
[1778135225331,51.59,80993.07,1.4,-0.00349,0.0,0.63911]
[1778135225682,51.59,80993.07,1.4,-0.00349,0.0,0.63911]
[1778135226269,51.59,80993.07,1.4,-0.00349,0.0,0.63911]
[1778135229794,51.59,80993.6,1.4,-0.00349,0.0,0.63882]
[1778135229800,51.59,80993.6,1.4,-0.00349,0.0,0.63882]
[1778135231914,51.59,80993.63,1.4,-0.00349,0.0,0.63881]
[1778135232380,51.59,80993.44,1.4,-0.00349,0.0,0.63891]
[1778135233239,51.59,80993.44,1.4,-0.00349,0.0,0.63891]
[1778135233387,51.59,80993.54,1.4,-0.00349,0.0,0.63886]
[1778135233800,51.59,80993.54,1.4,-0.00349,0.0,0.63886]
[1778135233901,51.59,80993.54,1.4,-0.00349,0.0,0.63886]
[1778135235476,51.59,80993.54,1.4,-0.00349,0.0,0.63886]
[1778135235960,51.59,80993.17,1.4,-0.00349,0.0,0.63906]
[1778135236726,51.59,80993.21,1.4,-0.00349,0.0,0.63903]
[1778135236827,51.59,80993.21,1.4,-0.00349,0.0,0.63903]
[1778135237792,51.59,80993.21,1.4,-0.00349,0.0,0.63903]
[1778135238422,51.59,80991.86,1.4,-0.0035,0.0,0.63976]
[1778135241053,51.59,80992.56,1.4,-0.0035,0.0,0.63939]
[1778135241443,51.59,80992.68,1.4,-0.00349,0.0,0.63932]
[1778135241790,51.59,80992.68,1.4,-0.00349,0.0,0.63932]
[1778135242368,51.59,80992.68,1.4,-0.00349,0.0,0.63932]
[1778135242990,51.59,80992.68,1.4,-0.00349,0.0,0.63932]
[1778135243457,51.59,80992.55,1.4,-0.0035,0.0,0.63939]
[1778135245468,51.59,80992.6,1.4,-0.00349,0.0,0.63936]
[1778135245471,51.59,80992.68,1.4,-0.00349,0.0,0.63932]
[1778135245919,51.59,80992.68,1.4,-0.00349,0.0,0.63932]
[1778135246478,51.59,80992.29,1.4,-0.0035,0.0,0.63953]
[1778135250937,51.59,80991.78,1.4,-0.0035,0.0,0.63981]
[1778135251531,51.59,80991.78,1.4,-0.0035,0.0,0.63981]
[1778135251513,51.59,80994.04,1.4,-0.00349,0.0,0.63771]
[1778135252520,51.59,80995.77,1.4,-0.00348,0.0,0.63677]
[1778135252900,51.59,80995.77,1.4,-0.00348,0.0,0.63677]
[1778135253316,51.59,80995.77,1.4,-0.00348,0.0,0.63677]
[1778135253527,51.59,80995.26,1.4,-0.00348,0.0,0.63705]
[1778135254526,51.59,80995.26,1.4,-0.00348,0.0,0.63705]
[1778135254534,51.59,80996.07,1.4,-0.00348,0.0,0.63661]
[1778135254736,51.59,80996.07,1.4,-0.00348,0.0,0.63661]
[1778135255337,51.59,80996.07,1.4,-0.00348,0.0,0.63661]
[1778135255437,51.59,80996.07,1.4,-0.00348,0.0,0.63661]
[1778135255795,51.59,80996.07,1.4,-0.00348,0.0,0.63661]
[1778135257555,51.59,80996.11,1.4,-0.00348,0.0,0.63659]
[1778135263267,51.59,80992.92,1.4,-0.00349,0.0,0.63831]
[1778135263338,51.59,80992.9,1.4,-0.00349,0.0,0.63832]
[1778135263908,51.59,80992.9,1.4,-0.00349,0.0,0.63832]
[1778135264010,51.59,80992.75,1.4,-0.00349,0.0,0.6384]
[1778135270283,51.59,80993.5,1.4,-0.00349,0.0,0.638]
[1778135270310,51.59,80993.18,1.4,-0.00349,0.0,0.63817]
[1778135270917,51.59,80993.18,1.4,-0.00349,0.0,0.63817]
[1778135271017,51.59,80993.2,1.4,-0.00349,0.0,0.63816]
[1778135272483,51.59,80993.2,1.4,-0.00349,0.0,0.63816]
[1778135272551,51.59,80993.5,1.4,-0.00349,0.0,0.638]
[1778135272969,51.59,80993.5,1.4,-0.00349,0.0,0.638]
[1778135273016,51.59,80993.5,1.4,-0.00349,0.0,0.638]
[1778135276025,51.59,81006.1,1.4,-0.00345,0.0,0.63123]
[1778135276129,51.59,81005.73,1.4,-0.00345,0.0,0.63142]
[1778135276623,51.59,81005.73,1.4,-0.00345,0.0,0.63142]
[1778135276688,51.59,81004.65,1.4,-0.00345,0.0,0.632]
[1778135279345,51.59,81004.68,1.4,-0.00345,0.0,0.63199]
[1778135279445,51.59,81004.31,1.4,-0.00345,0.0,0.63218]
[1778135280081,51.59,81004.31,1.4,-0.00345,0.0,0.63218]
[1778135280107,51.59,81004.3,1.4,-0.00345,0.0,0.63219]
[1778135282194,51.59,81004.11,1.4,-0.00345,0.0,0.63229]
[1778135282268,51.59,81000.73,1.4,-0.00346,0.0,0.63411]
[1778135282767,51.59,81000.73,1.4,-0.00346,0.0,0.63411]
[1778135282799,51.59,80999.89,1.4,-0.00347,0.0,0.63456]
[1778135285152,51.59,80999.73,1.4,-0.00347,0.0,0.63464]
[1778135285253,51.59,80999.73,1.4,-0.00347,0.0,0.63464]
[1778135285787,51.59,80999.73,1.4,-0.00347,0.0,0.63464]
[1778135285825,51.59,80999.73,1.4,-0.00347,0.0,0.63464]
[1778135286694,51.59,80999.73,1.4,-0.00347,0.0,0.63464]
[1778135287253,51.59,80999.73,1.4,-0.00347,0.0,0.63464]
[1778135292759,51.59,81000.01,1.4,-0.00347,0.0,0.63449]
[1778135293337,51.59,81000.01,1.4,-0.00347,0.0,0.63449]
[1778135296616,51.59,80998.84,1.4,-0.00347,0.0,0.63512]
[1778135297512,51.59,80998.84,1.4,-0.00347,0.0,0.63512]
[1778135299752,51.59,80999.55,1.4,-0.00347,0.0,0.63474]
[1778135300468,51.59,80999.55,1.4,-0.00347,0.0,0.63474]
[1778135301857,51.59,81000.79,1.4,-0.00346,0.0,0.63407]
[1778135302531,51.59,81000.79,1.4,-0.00346,0.0,0.63407]
[1778135306323,51.59,81001.1,1.4,-0.00346,0.0,0.63391]
[1778135306379,51.59,81000.42,1.4,-0.00346,0.0,0.63427]
[1778135306953,51.59,81000.42,1.4,-0.00346,0.0,0.63427]
[1778135307562,51.59,81000.42,1.4,-0.00346,0.0,0.63427]
[1778135307054,51.59,81000.28,1.4,-0.00346,0.0,0.63435]
[1778135307905,51.59,81000.08,1.4,-0.00347,0.0,0.63445]
[1778135308899,51.59,81000.08,1.4,-0.00347,0.0,0.63445]
[1778135309000,51.59,81000.08,1.4,-0.00347,0.0,0.63445]
[1778135313983,51.59,81000.32,1.4,-0.00346,0.0,0.63345]
[1778135314083,51.59,81000.83,1.4,-0.00346,0.0,0.63318]
[1778135314657,51.59,81000.83,1.4,-0.00346,0.0,0.63318]
[1778135314954,51.59,81000.78,1.4,-0.00346,0.0,0.63321]
[1778135319989,51.59,80996.69,1.4,-0.00347,0.0,0.6354]
[1778135323777,51.59,80997.09,1.4,-0.00347,0.0,0.63519]
[1778135324300,51.59,80997.09,1.4,-0.00347,0.0,0.63519]
[1778135330059,51.59,81004.89,1.4,-0.00344,0.0,0.631]
[1778135334478,51.59,81005.26,1.4,-0.00344,0.0,0.63081]
[1778135334579,51.59,81005.26,1.4,-0.00344,0.0,0.63081]
[1778135335429,51.59,81005.26,1.4,-0.00344,0.0,0.63081]
[1778135335529,51.59,81005.13,1.4,-0.00344,0.0,0.63088]
[1778135339480,51.59,81005.13,1.4,-0.00344,0.0,0.63088]
[1778135339580,51.59,81004.89,1.4,-0.00344,0.0,0.631]
[1778135340044,51.59,81004.89,1.4,-0.00344,0.0,0.631]
[1778135340129,51.59,81005.07,1.4,-0.00344,0.0,0.63091]
[1778135341102,51.59,81005.07,1.4,-0.00344,0.0,0.63091]
[1778135341136,51.59,81004.92,1.4,-0.00344,0.0,0.63099]
[1778135342799,51.59,81008.25,1.4,-0.00343,0.0,0.62921]
[1778135343150,51.59,81009.89,1.4,-0.00343,0.0,0.62833]
[1778135345988,51.59,81011.94,1.4,-0.00342,0.0,0.62724]
[1778135346171,51.59,81011.72,1.4,-0.00342,0.0,0.62736]
[1778135347178,51.59,81012.99,1.4,-0.00342,0.0,0.62668]
[1778135351737,51.59,81013.46,1.4,-0.00342,0.0,0.62643]
[1778135351894,51.59,81013.46,1.4,-0.00342,0.0,0.62643]
[1778135352610,51.59,81013.46,1.4,-0.00342,0.0,0.62643]
[1778135352630,51.59,81017.3,1.4,-0.0034,0.0,0.6244]
[1778135353287,51.59,81017.3,1.4,-0.0034,0.0,0.6244]
[1778135353387,51.59,81018.89,1.4,-0.0034,0.0,0.62355]
[1778135355009,51.59,81019.61,1.4,-0.0034,0.0,0.62317]
[1778135355234,51.59,81019.58,1.4,-0.0034,0.0,0.62319]
[1778135355664,51.59,81019.58,1.4,-0.0034,0.0,0.62319]
[1778135356241,51.59,81019.4,1.4,-0.0034,0.0,0.62328]
[1778135357459,51.59,81019.4,1.4,-0.0034,0.0,0.62328]
[1778135357559,51.59,81019.39,1.4,-0.0034,0.0,0.62329]
[1778135358058,51.59,81019.39,1.4,-0.0034,0.0,0.62329]
[1778135358255,51.59,81019.31,1.4,-0.0034,0.0,0.62333]
[1778135362140,51.59,81019.09,1.4,-0.0034,0.0,0.62345]
[1778135362284,51.59,81017.66,1.4,-0.0034,0.0,0.6242]
[1778135362762,51.59,81017.66,1.4,-0.0034,0.0,0.6242]
[1778135363291,51.59,81016.88,1.4,-0.00341,0.0,0.62462]
[1778135365525,51.59,81016.97,1.4,-0.00341,0.0,0.62457]
[1778135365602,51.59,81017.41,1.4,-0.0034,0.0,0.62434]
[1778135366102,51.59,81017.41,1.4,-0.0034,0.0,0.62434]
[1778135366312,51.59,81020.03,1.4,-0.0034,0.0,0.62295]
[1778135370464,51.59,81020.4,1.4,-0.00339,0.0,0.62275]
[1778135370565,51.59,81020.4,1.4,-0.00339,0.0,0.62275]
[1778135371032,51.59,81020.4,1.4,-0.00339,0.0,0.62275]
[1778135371131,51.59,81020.4,1.4,-0.00339,0.0,0.62189]
[1778135375889,51.59,81020.0,1.4,-0.00339,0.0,0.6221]
[1778135375989,51.59,81020.0,1.4,-0.00339,0.0,0.6221]
[1778135377138,51.59,81020.0,1.4,-0.00339,0.0,0.6221]
[1778135377795,51.59,81020.0,1.4,-0.00339,0.0,0.6221]
[1778135378314,51.59,81020.0,1.4,-0.00339,0.0,0.6221]
[1778135379403,51.59,81019.4,1.4,-0.00339,0.0,0.62242]
[1778135382646,51.59,81020.41,1.4,-0.00339,0.0,0.62189]
[1778135383431,51.59,81020.71,1.4,-0.00339,0.0,0.62173]
[1778135383769,51.59,81020.71,1.4,-0.00339,0.0,0.62173]
[1778135384300,51.59,81020.71,1.4,-0.00339,0.0,0.62173]
[1778135384769,51.59,81020.71,1.4,-0.00339,0.0,0.62173]
[1778135385445,51.59,81020.42,1.4,-0.00339,0.0,0.62188]
[1778135388353,51.59,81020.84,1.4,-0.00339,0.0,0.62166]
[1778135388453,51.59,81020.84,1.4,-0.00339,0.0,0.62166]
[1778135389476,51.59,81020.84,1.4,-0.00339,0.0,0.62166]
[1778135389577,51.59,81020.84,1.4,-0.00339,0.0,0.62166]
[1778135389930,51.59,81020.84,1.4,-0.00339,0.0,0.62166]
[1778135390540,51.59,81020.84,1.4,-0.00339,0.0,0.62166]
[1778135391759,51.59,81020.84,1.4,-0.00339,0.0,0.62166]
[1778135391860,51.59,81020.84,1.4,-0.00339,0.0,0.62166]
[1778135393043,51.59,81020.84,1.4,-0.00339,0.0,0.62166]
[1778135393100,51.59,81020.84,1.4,-0.00339,0.0,0.62166]
[1778135395987,51.59,81020.79,1.4,-0.00339,0.0,0.62169]
[1778135396522,51.59,81021.0,1.4,-0.00339,0.0,0.62158]
[1778135396976,51.59,81021.0,1.4,-0.00339,0.0,0.62158]
[1778135397034,51.59,81021.0,1.4,-0.00339,0.0,0.62158]
[1778135397100,51.59,81021.0,1.4,-0.00339,0.0,0.62158]
[1778135397529,51.59,81024.89,1.4,-0.00337,0.0,0.61952]
[1778135397707,51.59,81024.89,1.4,-0.00337,0.0,0.61952]
[1778135398157,51.59,81024.89,1.4,-0.00337,0.0,0.61952]
[1778135402433,51.59,81030.31,1.4,-0.00336,0.0,0.61668]
[1778135402564,51.59,81030.46,1.4,-0.00336,0.0,0.6166]
[1778135402902,51.59,81030.46,1.4,-0.00336,0.0,0.6166]
[1778135403658,51.59,81030.49,1.4,-0.00336,0.0,0.61658]
[1778135410707,51.59,81030.66,1.4,-0.00336,0.0,0.61649]
[1778135413909,51.59,81030.69,1.4,-0.00336,0.0,0.61648]
[1778135414626,51.59,81030.69,1.4,-0.00336,0.0,0.61648]
[1778135416559,51.59,81030.31,1.4,-0.00336,0.0,0.61668]
[1778135416660,51.59,81031.99,1.4,-0.00335,0.0,0.6158]
[1778135417112,51.59,81031.99,1.4,-0.00335,0.0,0.6158]
[1778135417213,51.59,81032.85,1.4,-0.00335,0.0,0.61535]
[1778135418645,51.59,81032.85,1.4,-0.00335,0.0,0.61535]
[1778135419227,51.59,81032.85,1.4,-0.00335,0.0,0.61535]
[1778135424819,51.59,81032.56,1.4,-0.00335,0.0,0.6155]
[1778135429853,51.59,81029.66,1.4,-0.00336,0.0,0.61702]
[1778135432892,51.59,81028.8,1.4,-0.00336,0.0,0.61661]
[1778135432993,51.59,81029.1,1.4,-0.00336,0.0,0.61646]
[1778135433917,51.59,81029.1,1.4,-0.00336,0.0,0.61646]
[1778135434018,51.59,81029.49,1.4,-0.00336,0.0,0.61625]
[1778135435759,51.59,81029.87,1.4,-0.00335,0.0,0.61605]
[1778135436326,51.59,81029.87,1.4,-0.00335,0.0,0.61605]
[1778135438173,51.59,81029.3,1.4,-0.00336,0.0,0.61635]
[1778135438274,51.59,81029.71,1.4,-0.00335,0.0,0.61614]
[1778135438889,51.59,81029.71,1.4,-0.00335,0.0,0.61614]
[1778135438989,51.59,81030.34,1.4,-0.00335,0.0,0.61581]
[1778135442128,51.59,81031.75,1.4,-0.00335,0.0,0.61507]
[1778135442736,51.59,81031.75,1.4,-0.00335,0.0,0.61507]
[1778135442229,51.59,81031.78,1.4,-0.00335,0.0,0.61505]
[1778135442837,51.59,81031.78,1.4,-0.00335,0.0,0.61505]
[1778135447812,51.59,81032.48,1.4,-0.00335,0.0,0.61469]
[1778135448437,51.59,81032.48,1.4,-0.00335,0.0,0.61469]
[1778135451385,51.59,81033.39,1.4,-0.00334,0.0,0.61421]
[1778135451486,51.59,81031.07,1.4,-0.00335,0.0,0.61542]
[1778135452644,51.59,81031.07,1.4,-0.00335,0.0,0.61542]
[1778135452713,51.59,81031.07,1.4,-0.00335,0.0,0.61542]
[1778135458051,51.59,81035.36,1.4,-0.00334,0.0,0.61318]
[1778135463189,51.59,81039.57,1.4,-0.00332,0.0,0.61099]
[1778135463211,51.59,81037.15,1.4,-0.00333,0.0,0.61225]
[1778135463793,51.59,81037.15,1.4,-0.00333,0.0,0.61225]
[1778135464296,51.59,81037.15,1.4,-0.00333,0.0,0.61225]
[1778135465540,51.59,81036.61,1.4,-0.00333,0.0,0.61253]
[1778135465641,51.59,81036.82,1.4,-0.00333,0.0,0.61242]
[1778135472391,51.59,81037.79,1.4,-0.00333,0.0,0.61191]
[1778135472422,51.59,81037.79,1.4,-0.00333,0.0,0.61191]
[1778135473023,51.59,81037.79,1.4,-0.00333,0.0,0.61191]
[1778135473156,51.59,81037.81,1.4,-0.00333,0.0,0.6119]
[1778135478774,51.59,81037.24,1.4,-0.00333,0.0,0.6122]
[1778135479213,51.59,81037.06,1.4,-0.00333,0.0,0.61229]
[1778135482328,51.59,81037.21,1.4,-0.00333,0.0,0.61222]
[1778135482429,51.59,81037.94,1.4,-0.00333,0.0,0.61184]
[1778135482939,51.59,81037.94,1.4,-0.00333,0.0,0.61184]
[1778135483226,51.59,81038.95,1.4,-0.00333,0.0,0.61131]
[1778135486694,51.59,81037.96,1.4,-0.00333,0.0,0.61183]
[1778135487781,51.59,81037.96,1.4,-0.00333,0.0,0.61183]
[1778135487254,51.59,81037.93,1.4,-0.00333,0.0,0.61184]
[1778135487831,51.59,81037.93,1.4,-0.00333,0.0,0.61184]
[1778135488952,51.59,81037.93,1.4,-0.00333,0.0,0.61184]
[1778135489268,51.59,81037.51,1.4,-0.00333,0.0,0.61206]
[1778135489815,51.59,81037.51,1.4,-0.00333,0.0,0.61206]
[1778135490275,51.59,81037.78,1.4,-0.00333,0.0,0.61192]
[1778135491500,51.59,81037.78,1.4,-0.00333,0.0,0.61192]
[1778135491600,51.59,81037.73,1.4,-0.00332,0.0,0.61109]
[1778135491967,51.59,81037.73,1.4,-0.00332,0.0,0.61109]
[1778135492291,51.59,81037.73,1.4,-0.00332,0.0,0.61109]
[1778135492304,51.59,81037.73,1.4,-0.00332,0.0,0.61109]
[1778135492409,51.59,81037.73,1.4,-0.00332,0.0,0.61109]
[1778135492498,51.59,81037.73,1.4,-0.00332,0.0,0.61109]
[1778135492546,51.59,81037.78,1.4,-0.00332,0.0,0.61107]
[1778135495313,51.59,81054.78,1.4,-0.00327,0.0,0.60228]
[1778135496611,51.59,81054.78,1.4,-0.00327,0.0,0.60228]
[1778135496658,51.59,81056.3,1.4,-0.00327,0.0,0.6015]
[1778135497094,51.59,81056.3,1.4,-0.00327,0.0,0.6015]
[1778135497780,51.59,81056.3,1.4,-0.00327,0.0,0.6015]
[1778135497328,51.59,81059.26,1.4,-0.00326,0.0,0.59998]
[1778135498315,51.59,81059.26,1.4,-0.00326,0.0,0.59998]
[1778135501769,51.59,81059.83,1.4,-0.00325,0.0,0.59969]
[1778135501801,51.59,81060.29,1.4,-0.00325,0.0,0.59945]
[1778135502379,51.59,81060.29,1.4,-0.00325,0.0,0.59945]
[1778135502476,51.59,81060.19,1.4,-0.00325,0.0,0.5995]
[1778135503614,51.59,81060.19,1.4,-0.00325,0.0,0.5995]
[1778135503677,51.59,81060.19,1.4,-0.00325,0.0,0.5995]
[1778135506683,51.59,81068.47,1.4,-0.00323,0.0,0.59528]
[1778135506784,51.59,81068.99,1.4,-0.00323,0.0,0.59502]
[1778135507251,51.59,81068.99,1.4,-0.00323,0.0,0.59502]
[1778135507398,51.59,81068.96,1.4,-0.00323,0.0,0.59503]
[1778135509001,51.59,81069.24,1.4,-0.00323,0.0,0.59489]
[1778135509779,51.59,81069.24,1.4,-0.00323,0.0,0.59489]
[1778135509412,51.59,81069.41,1.4,-0.00322,0.0,0.5948]
[1778135510419,51.59,81070.91,1.4,-0.00322,0.0,0.59404]
[1778135513577,51.59,81071.82,1.4,-0.00322,0.0,0.59358]
[1778135513814,51.59,81071.82,1.4,-0.00322,0.0,0.59358]
[1778135513678,51.59,81071.68,1.4,-0.00322,0.0,0.59365]
[1778135514101,51.59,81071.68,1.4,-0.00322,0.0,0.59365]
[1778135514179,51.59,81071.68,1.4,-0.00322,0.0,0.59365]
[1778135514447,51.59,81081.64,1.4,-0.00319,0.0,0.58861]
[1778135514865,51.59,81081.64,1.4,-0.00319,0.0,0.58861]
[1778135514978,51.59,81081.64,1.4,-0.00319,0.0,0.58861]
[1778135515171,51.59,81081.64,1.4,-0.00319,0.0,0.58861]
[1778135516461,51.59,81100.48,1.4,-0.00313,0.0,0.57919]
[1778135517017,51.59,81100.48,1.4,-0.00313,0.0,0.57919]
[1778135517025,51.59,81100.48,1.4,-0.00313,0.0,0.57919]
[1778135517288,51.59,81100.48,1.4,-0.00313,0.0,0.57919]
[1778135520810,51.59,81106.71,1.4,-0.00311,0.0,0.57611]
[1778135520994,51.59,81107.27,1.4,-0.00311,0.0,0.57583]
[1778135521045,51.59,81107.27,1.4,-0.00311,0.0,0.57583]
[1778135521246,51.59,81107.27,1.4,-0.00311,0.0,0.57583]
[1778135523283,51.59,81119.97,1.4,-0.00307,0.0,0.56959]
[1778135523584,51.59,81129.69,1.4,-0.00304,0.0,0.56485]
[1778135524137,51.59,81129.69,1.4,-0.00304,0.0,0.56485]
[1778135524330,51.59,81129.69,1.4,-0.00304,0.0,0.56485]
[1778135524519,51.59,81139.91,1.4,-0.00301,0.0,0.5599]
[1778135528076,51.59,81145.42,1.4,-0.003,0.0,0.55725]
[1778135528419,51.59,81145.42,1.4,-0.003,0.0,0.55725]
[1778135532632,51.59,81137.34,1.4,-0.00302,0.0,0.56114]
[1778135532733,51.59,81137.12,1.4,-0.00302,0.0,0.56125]
[1778135533212,51.59,81137.12,1.4,-0.00302,0.0,0.56125]
[1778135533582,51.59,81135.96,1.4,-0.00302,0.0,0.56181]
[1778135534468,51.59,81135.96,1.4,-0.00302,0.0,0.56181]
[1778135534589,51.59,81136.95,1.4,-0.00302,0.0,0.56133]
[1778135534895,51.59,81136.95,1.4,-0.00302,0.0,0.56133]
[1778135535596,51.59,81137.09,1.4,-0.00302,0.0,0.56126]
[1778135536830,51.59,81137.09,1.4,-0.00302,0.0,0.56126]
[1778135537499,51.59,81139.46,1.4,-0.00301,0.0,0.56012]
[1778135538066,51.59,81140.35,1.4,-0.00301,0.0,0.55969]
[1778135538757,51.59,81140.35,1.4,-0.00301,0.0,0.55969]
[1778135542297,51.59,81131.06,1.4,-0.00304,0.0,0.56418]
[1778135542822,51.59,81131.06,1.4,-0.00304,0.0,0.56418]
[1778135542645,51.59,81131.87,1.4,-0.00304,0.0,0.56379]
[1778135543652,51.59,81131.55,1.4,-0.00304,0.0,0.56395]
[1778135546267,51.59,81130.74,1.4,-0.00304,0.0,0.56434]
[1778135546673,51.59,81130.78,1.4,-0.00304,0.0,0.56432]
[1778135546867,51.59,81130.78,1.4,-0.00304,0.0,0.56432]
[1778135547680,51.59,81130.82,1.4,-0.00304,0.0,0.5643]
[1778135553722,51.59,81132.62,1.4,-0.00303,0.0,0.56263]
[1778135555166,51.59,81136.82,1.4,-0.00302,0.0,0.5606]
[1778135555736,51.59,81136.26,1.4,-0.00302,0.0,0.56087]
[1778135556483,51.59,81136.26,1.4,-0.00302,0.0,0.56087]
[1778135556551,51.59,81136.26,1.4,-0.00302,0.0,0.56087]
[1778135559281,51.59,81126.9,1.4,-0.00305,0.0,0.5654]
[1778135559805,51.59,81126.9,1.4,-0.00305,0.0,0.5654]
[1778135559764,51.59,81125.55,1.4,-0.00305,0.0,0.56606]
[1778135560771,51.59,81127.05,1.4,-0.00305,0.0,0.56533]
[1778135563760,51.59,81127.68,1.4,-0.00304,0.0,0.56502]
[1778135563794,51.59,81131.69,1.4,-0.00303,0.0,0.56308]
[1778135565158,51.59,81130.39,1.4,-0.00304,0.0,0.56371]
[1778135565808,51.59,81129.1,1.4,-0.00304,0.0,0.56433]
[1778135567039,51.59,81130.35,1.4,-0.00304,0.0,0.56373]
[1778135567671,51.59,81130.35,1.4,-0.00304,0.0,0.56373]
[1778135573402,51.59,81127.7,1.4,-0.00304,0.0,0.56501]
[1778135573886,51.59,81124.34,1.4,-0.00305,0.0,0.56665]
[1778135574871,51.59,81121.54,1.4,-0.00306,0.0,0.56801]
[1778135576053,51.59,81120.65,1.4,-0.00306,0.0,0.56845]
[1778135576066,51.59,81120.65,1.4,-0.00306,0.0,0.56845]
[1778135578971,51.59,81118.72,1.4,-0.00307,0.0,0.56939]
[1778135579766,51.59,81118.72,1.4,-0.00307,0.0,0.56939]
[1778135581465,51.59,81119.1,1.4,-0.00307,0.0,0.56921]
[1778135581536,51.59,81119.1,1.4,-0.00307,0.0,0.56921]
[1778135583442,51.59,81125.17,1.4,-0.00305,0.0,0.56624]
[1778135583498,51.59,81126.0,1.4,-0.00305,0.0,0.56584]
[1778135584708,51.59,81126.0,1.4,-0.00305,0.0,0.56584]
[1778135584754,51.59,81126.18,1.4,-0.00305,0.0,0.56575]
[1778135587175,51.59,81124.21,1.4,-0.00305,0.0,0.56671]
[1778135587275,51.59,81122.54,1.4,-0.00306,0.0,0.56753]
[1778135587982,51.59,81122.54,1.4,-0.00306,0.0,0.56753]
[1778135588970,51.59,81123.57,1.4,-0.00306,0.0,0.56702]
[1778135594973,51.59,81122.67,1.4,-0.00306,0.0,0.56746]
[1778135595588,51.59,81122.67,1.4,-0.00306,0.0,0.56746]
[1778135596553,51.59,81122.67,1.4,-0.00306,0.0,0.56746]
[1778135596654,51.59,81122.67,1.4,-0.00306,0.0,0.56746]
[1778135596991,51.59,81122.67,1.4,-0.00306,0.0,0.56746]
[1778135597690,51.59,81122.67,1.4,-0.00306,0.0,0.56746]
[1778135598189,51.59,81122.67,1.4,-0.00306,0.0,0.56746]
[1778135599040,51.59,81121.25,1.4,-0.00306,0.0,0.56816]
[1778135603479,51.59,81117.77,1.4,-0.00307,0.0,0.56986]
[1778135603580,51.59,81118.03,1.4,-0.00307,0.0,0.56973]
[1778135604149,51.59,81118.03,1.4,-0.00307,0.0,0.56973]
[1778135604250,51.59,81117.83,1.4,-0.00307,0.0,0.56983]
[1778135606497,51.59,81115.36,1.4,-0.00308,0.0,0.57104]
[1778135606512,51.59,81114.41,1.4,-0.00308,0.0,0.5715]
[1778135606934,51.59,81114.41,1.4,-0.00308,0.0,0.5715]
[1778135607253,51.59,81114.41,1.4,-0.00308,0.0,0.5715]
[1778135607305,51.59,81114.41,1.4,-0.00308,0.0,0.5715]
[1778135607354,51.59,81120.84,1.4,-0.00306,0.0,0.56836]
[1778135609783,51.59,81123.4,1.4,-0.00306,0.0,0.56711]
[1778135609799,51.59,81127.99,1.4,-0.00304,0.0,0.56487]
[1778135610310,51.59,81127.99,1.4,-0.00304,0.0,0.56487]
[1778135610363,51.59,81129.35,1.4,-0.00304,0.0,0.56421]
[1778135612784,51.59,81129.17,1.4,-0.00304,0.0,0.5635]
[1778135612885,51.59,81129.17,1.4,-0.00304,0.0,0.5635]
[1778135613411,51.59,81129.17,1.4,-0.00304,0.0,0.5635]
[1778135613512,51.59,81130.24,1.4,-0.00303,0.0,0.56298]
[1778135614996,51.59,81131.45,1.4,-0.00303,0.0,0.5624]
[1778135615741,51.59,81131.45,1.4,-0.00303,0.0,0.5624]
[1778135620637,51.59,81133.91,1.4,-0.00302,0.0,0.56121]
[1778135620670,51.59,81133.91,1.4,-0.00302,0.0,0.56121]
[1778135620750,51.59,81133.91,1.4,-0.00302,0.0,0.56121]
[1778135620871,51.59,81133.81,1.4,-0.00302,0.0,0.56125]
[1778135621746,51.59,81133.81,1.4,-0.00302,0.0,0.56125]
[1778135621818,51.59,81164.24,1.4,-0.00293,0.0,0.54672]
[1778135622383,51.59,81164.24,1.4,-0.00293,0.0,0.54672]
[1778135622473,51.59,81192.18,1.4,-0.00286,0.0,0.53367]
[1778135623258,51.59,81192.18,1.4,-0.00286,0.0,0.53367]
[1778135623575,51.59,81198.39,1.4,-0.00284,0.0,0.5308]
[1778135628659,51.59,81191.31,1.4,-0.00286,0.0,0.53407]
[1778135629047,51.59,81191.31,1.4,-0.00286,0.0,0.53407]
[1778135629253,51.59,81197.07,1.4,-0.00284,0.0,0.53141]
[1778135629965,51.59,81197.07,1.4,-0.00284,0.0,0.53141]
[1778135630260,51.59,81196.63,1.4,-0.00284,0.0,0.53161]
[1778135633891,51.59,81197.48,1.4,-0.00284,0.0,0.53122]
[1778135634294,51.59,81204.35,1.4,-0.00282,0.0,0.52807]
[1778135634809,51.59,81204.35,1.4,-0.00282,0.0,0.52807]
[1778135634909,51.59,81221.29,1.4,-0.00278,0.0,0.52036]
[1778135635004,51.59,81221.29,1.4,-0.00278,0.0,0.52036]
[1778135635464,51.59,81221.29,1.4,-0.00278,0.0,0.52036]
[1778135637133,51.59,81222.26,1.4,-0.00277,0.0,0.51992]
[1778135637187,51.59,81222.26,1.4,-0.00277,0.0,0.51992]
[1778135637738,51.59,81222.26,1.4,-0.00277,0.0,0.51992]
[1778135643320,51.59,81217.41,1.4,-0.00279,0.0,0.52212]
[1778135643587,51.59,81217.41,1.4,-0.00279,0.0,0.52212]
[1778135643688,51.59,81217.34,1.4,-0.00279,0.0,0.52215]
[1778135644078,51.59,81217.34,1.4,-0.00279,0.0,0.52215]
[1778135644372,51.59,81216.74,1.4,-0.00279,0.0,0.52242]
[1778135645155,51.59,81216.74,1.4,-0.00279,0.0,0.52242]
[1778135645802,51.59,81216.74,1.4,-0.00279,0.0,0.52242]
[1778135647152,51.59,81216.68,1.4,-0.00279,0.0,0.52245]
[1778135647161,51.59,81216.68,1.4,-0.00279,0.0,0.52245]
[1778135647825,51.59,81216.68,1.4,-0.00279,0.0,0.52245]
[1778135647926,51.59,81214.15,1.4,-0.00279,0.0,0.5236]
[1778135648265,51.59,81214.15,1.4,-0.00279,0.0,0.5236]
[1778135648472,51.59,81214.15,1.4,-0.00279,0.0,0.5236]
[1778135649006,51.59,81210.39,1.4,-0.0028,0.0,0.52531]
[1778135649407,51.59,81205.36,1.4,-0.00282,0.0,0.5276]
[1778135653079,51.59,81202.1,1.4,-0.00283,0.0,0.5291]
[1778135653507,51.59,81202.1,1.4,-0.00283,0.0,0.5291]
[1778135653568,51.59,81202.1,1.4,-0.00283,0.0,0.5291]
[1778135653732,51.59,81202.1,1.4,-0.00283,0.0,0.5291]
[1778135653766,51.59,81202.1,1.4,-0.00283,0.0,0.5291]
[1778135654771,51.59,81201.64,1.4,-0.00283,0.0,0.52931]
[1778135654872,51.59,81211.81,1.4,-0.0028,0.0,0.52466]
[1778135655502,51.59,81211.81,1.4,-0.0028,0.0,0.52466]
[1778135655835,51.59,81216.68,1.4,-0.00279,0.0,0.52245]
[1778135659271,51.59,81213.08,1.4,-0.0028,0.0,0.52408]
[1778135659477,51.59,81213.54,1.4,-0.0028,0.0,0.52387]
[1778135660410,51.59,81213.54,1.4,-0.0028,0.0,0.52387]
[1778135660484,51.59,81212.51,1.4,-0.0028,0.0,0.52434]
[1778135664086,51.59,81213.52,1.4,-0.0028,0.0,0.52388]
[1778135664731,51.59,81213.52,1.4,-0.0028,0.0,0.52388]
[1778135665298,51.59,81213.41,1.4,-0.0028,0.0,0.52393]
[1778135665804,51.59,81213.41,1.4,-0.0028,0.0,0.52393]
[1778135668222,51.59,81206.68,1.4,-0.00282,0.0,0.527]
[1778135668906,51.59,81206.68,1.4,-0.00282,0.0,0.527]
[1778135669506,51.59,81211.6,1.4,-0.0028,0.0,0.52476]
[1778135669577,51.59,81211.6,1.4,-0.0028,0.0,0.52476]
[1778135671691,51.59,81234.94,1.4,-0.00273,0.0,0.51347]
[1778135677343,51.59,81238.58,1.4,-0.00272,0.0,0.51185]
[1778135677866,51.59,81238.58,1.4,-0.00272,0.0,0.51185]
[1778135678620,51.59,81238.86,1.4,-0.00272,0.0,0.51173]
[1778135678643,51.59,81237.14,1.4,-0.00273,0.0,0.51249]
[1778135679069,51.59,81237.14,1.4,-0.00273,0.0,0.51249]
[1778135679725,51.59,81237.14,1.4,-0.00273,0.0,0.51249]
[1778135680035,51.59,81235.87,1.4,-0.00273,0.0,0.51306]
[1778135680657,51.59,81235.83,1.4,-0.00273,0.0,0.51308]
[1778135683009,51.59,81239.74,1.4,-0.00272,0.0,0.51133]
[1778135683686,51.59,81239.74,1.4,-0.00272,0.0,0.51133]
[1778135683987,51.59,81239.74,1.4,-0.00272,0.0,0.51133]
[1778135684127,51.59,81243.83,1.4,-0.00271,0.0,0.50952]
[1778135684157,51.59,81243.83,1.4,-0.00271,0.0,0.50952]
[1778135684375,51.59,81243.83,1.4,-0.00271,0.0,0.50952]
[1778135685849,51.59,81250.9,1.4,-0.00269,0.0,0.50639]
[1778135685897,51.59,81252.32,1.4,-0.00269,0.0,0.50576]
[1778135686568,51.59,81252.32,1.4,-0.00269,0.0,0.50576]
[1778135686699,51.59,81252.35,1.4,-0.00269,0.0,0.50575]
[1778135687076,51.59,81252.35,1.4,-0.00269,0.0,0.50575]
[1778135687707,51.59,81252.42,1.4,-0.00269,0.0,0.50572]
[1778135688302,51.59,81252.42,1.4,-0.00269,0.0,0.50572]
[1778135688889,51.59,81253.27,1.4,-0.00269,0.0,0.50534]
[1778135689348,51.59,81253.27,1.4,-0.00269,0.0,0.50534]
[1778135689978,51.59,81253.27,1.4,-0.00269,0.0,0.50534]
[1778135689720,51.59,81251.8,1.4,-0.00269,0.0,0.50599]
[1778135690975,51.59,81251.8,1.4,-0.00269,0.0,0.50599]
[1778135690727,51.59,81250.71,1.4,-0.00269,0.0,0.50647]
[1778135691495,51.59,81250.71,1.4,-0.00269,0.0,0.50647]
[1778135691728,51.59,81250.71,1.4,-0.00269,0.0,0.50647]
[1778135691821,51.59,81250.71,1.4,-0.00269,0.0,0.50647]
[1778135694436,51.59,81242.6,1.4,-0.00271,0.0,0.51006]
[1778135694978,51.59,81242.6,1.4,-0.00271,0.0,0.51006]
[1778135694464,51.59,81242.6,1.4,-0.00271,0.0,0.51006]
[1778135695053,51.59,81242.6,1.4,-0.00271,0.0,0.51006]
[1778135697478,51.59,81242.6,1.4,-0.00271,0.0,0.51006]
[1778135697579,51.59,81242.6,1.4,-0.00271,0.0,0.51006]
[1778135698109,51.59,81242.6,1.4,-0.00271,0.0,0.51006]
[1778135698783,51.59,81249.99,1.4,-0.00269,0.0,0.50679]
[1778135700656,51.59,81251.35,1.4,-0.00269,0.0,0.50619]
[1778135700797,51.59,81262.78,1.4,-0.00266,0.0,0.50117]
[1778135701515,51.59,81262.78,1.4,-0.00266,0.0,0.50117]
[1778135701804,51.59,81274.65,1.4,-0.00263,0.0,0.496]
[1778135702756,51.59,81274.65,1.4,-0.00263,0.0,0.496]
[1778135702898,51.59,81274.65,1.4,-0.00263,0.0,0.496]
[1778135707017,51.59,81266.7,1.4,-0.00265,0.0,0.49945]
[1778135707252,51.59,81266.35,1.4,-0.00265,0.0,0.49961]
[1778135707261,51.59,81266.35,1.4,-0.00265,0.0,0.49961]
[1778135707846,51.59,81272.31,1.4,-0.00264,0.0,0.49701]
[1778135708246,51.59,81272.31,1.4,-0.00264,0.0,0.49701]
[1778135708746,51.59,81272.31,1.4,-0.00264,0.0,0.49701]
[1778135709208,51.59,81275.86,1.4,-0.00263,0.0,0.49547]
[1778135709860,51.59,81275.62,1.4,-0.00263,0.0,0.49558]
[1778135714422,51.59,81275.04,1.4,-0.00263,0.0,0.49583]
[1778135714876,51.59,81275.04,1.4,-0.00263,0.0,0.49583]
[1778135717864,51.59,81272.03,1.4,-0.00264,0.0,0.49713]
[1778135717916,51.59,81272.89,1.4,-0.00263,0.0,0.49676]
[1778135718067,51.59,81272.89,1.4,-0.00263,0.0,0.49676]
[1778135718923,51.59,81266.34,1.4,-0.00265,0.0,0.49961]
[1778135719127,51.59,81266.34,1.4,-0.00265,0.0,0.49961]
[1778135719182,51.59,81266.34,1.4,-0.00265,0.0,0.49961]
[1778135720172,51.59,81271.34,1.4,-0.00264,0.0,0.49743]
[1778135720905,51.59,81271.34,1.4,-0.00264,0.0,0.49743]
[1778135722052,51.59,81264.37,1.4,-0.00266,0.0,0.50047]
[1778135722951,51.59,81263.19,1.4,-0.00266,0.0,0.50099]
[1778135723211,51.59,81263.19,1.4,-0.00266,0.0,0.50099]
[1778135723958,51.59,81258.75,1.4,-0.00267,0.0,0.50293]
[1778135725680,51.59,81263.49,1.4,-0.00266,0.0,0.50085]
[1778135725972,51.59,81276.88,1.4,-0.00262,0.0,0.49503]
[1778135726324,51.59,81276.88,1.4,-0.00262,0.0,0.49503]
[1778135726979,51.59,81278.18,1.4,-0.00262,0.0,0.49447]
[1778135727962,51.59,81278.18,1.4,-0.00262,0.0,0.49447]
[1778135727986,51.59,81282.58,1.4,-0.00261,0.0,0.49257]
[1778135728556,51.59,81282.58,1.4,-0.00261,0.0,0.49257]
[1778135728807,51.59,81282.58,1.4,-0.00261,0.0,0.49257]
[1778135729528,51.59,81295.7,1.4,-0.00258,0.0,0.48695]
[1778135729848,51.59,81295.7,1.4,-0.00258,0.0,0.48695]
[1778135730257,51.59,81296.84,1.4,-0.00257,0.0,0.48646]
[1778135731007,51.59,81305.59,1.4,-0.00255,0.0,0.48203]
[1778135731705,51.59,81305.59,1.4,-0.00255,0.0,0.48203]
[1778135732014,51.59,81309.99,1.4,-0.00254,0.0,0.48018]
[1778135732871,51.59,81309.99,1.4,-0.00254,0.0,0.48018]
[1778135733021,51.59,81310.6,1.4,-0.00254,0.0,0.47992]
[1778135737022,51.59,81314.05,1.4,-0.00253,0.0,0.47847]
[1778135737049,51.59,81312.79,1.4,-0.00253,0.0,0.479]
[1778135737655,51.59,81312.79,1.4,-0.00253,0.0,0.479]
[1778135738056,51.59,81311.48,1.4,-0.00253,0.0,0.47955]
[1778135739039,51.59,81311.48,1.4,-0.00253,0.0,0.47955]
[1778135739063,51.59,81310.98,1.4,-0.00253,0.0,0.47976]
[1778135739780,51.59,81310.98,1.4,-0.00253,0.0,0.47976]
[1778135739857,51.59,81310.98,1.4,-0.00253,0.0,0.47976]
[1778135741749,51.59,81310.37,1.4,-0.00254,0.0,0.48002]
[1778135741752,51.59,81308.61,1.4,-0.00254,0.0,0.48076]
[1778135742578,51.59,81308.61,1.4,-0.00254,0.0,0.48076]
[1778135742675,51.59,81300.29,1.4,-0.00256,0.0,0.48428]
[1778135744342,51.59,81300.8,1.4,-0.00256,0.0,0.48406]
[1778135744392,51.59,81300.8,1.4,-0.00256,0.0,0.48406]
[1778135744494,51.59,81300.8,1.4,-0.00256,0.0,0.48406]
[1778135744595,51.59,81303.41,1.4,-0.00255,0.0,0.48296]
[1778135745149,51.59,81303.41,1.4,-0.00255,0.0,0.48296]
[1778135745175,51.59,81305.35,1.4,-0.00255,0.0,0.48214]
[1778135747424,51.59,81305.36,1.4,-0.00255,0.0,0.48213]
[1778135747545,51.59,81305.36,1.4,-0.00255,0.0,0.48213]
[1778135748274,51.59,81303.27,1.4,-0.00255,0.0,0.48302]
[1778135748926,51.59,81303.27,1.4,-0.00255,0.0,0.48302]
[1778135749646,51.59,81297.83,1.4,-0.00257,0.0,0.48532]
[1778135749791,51.59,81297.83,1.4,-0.00257,0.0,0.48532]
[1778135751300,51.59,81290.23,1.4,-0.00259,0.0,0.48857]
[1778135751400,51.59,81288.88,1.4,-0.00259,0.0,0.48914]
[1778135752310,51.59,81288.88,1.4,-0.00259,0.0,0.48914]
[1778135752411,51.59,81289.14,1.4,-0.00259,0.0,0.48903]
[1778135755810,51.59,81288.78,1.4,-0.00259,0.0,0.48919]
[1778135755910,51.59,81282.64,1.4,-0.00261,0.0,0.49182]
[1778135756251,51.59,81282.64,1.4,-0.00261,0.0,0.49182]
[1778135756334,51.59,81282.64,1.4,-0.00261,0.0,0.49182]
[1778135757073,51.59,81282.64,1.4,-0.00261,0.0,0.49182]
[1778135757189,51.59,81270.52,1.4,-0.00264,0.0,0.49706]
[1778135758185,51.59,81270.52,1.4,-0.00264,0.0,0.49706]
[1778135758897,51.59,81270.52,1.4,-0.00264,0.0,0.49706]
[1778135759526,51.59,81267.02,1.4,-0.00265,0.0,0.49858]
[1778135759574,51.59,81267.02,1.4,-0.00265,0.0,0.49858]
[1778135761974,51.59,81261.72,1.4,-0.00266,0.0,0.5009]
[1778135762034,51.59,81264.47,1.4,-0.00265,0.0,0.4997]
[1778135762348,51.59,81264.47,1.4,-0.00265,0.0,0.4997]
[1778135762443,51.59,81266.86,1.4,-0.00265,0.0,0.49865]
[1778135766983,51.59,81277.21,1.4,-0.00262,0.0,0.49416]
[1778135766986,51.59,81279.26,1.4,-0.00261,0.0,0.49328]
[1778135767616,51.59,81279.26,1.4,-0.00261,0.0,0.49328]
[1778135767715,51.59,81279.03,1.4,-0.00262,0.0,0.49338]
[1778135773252,51.59,81274.27,1.4,-0.00263,0.0,0.49544]
[1778135774077,51.59,81274.27,1.4,-0.00263,0.0,0.49544]
[1778135773303,51.59,81273.94,1.4,-0.00263,0.0,0.49558]
[1778135774310,51.59,81272.63,1.4,-0.00263,0.0,0.49615]
[1778135775605,51.59,81272.63,1.4,-0.00263,0.0,0.49615]
[1778135776028,51.59,81272.63,1.4,-0.00263,0.0,0.49615]
[1778135782170,51.59,81269.35,1.4,-0.00264,0.0,0.49757]
[1778135782762,51.59,81269.35,1.4,-0.00264,0.0,0.49757]
[1778135785093,51.59,81270.63,1.4,-0.00264,0.0,0.49701]
[1778135785153,51.59,81270.56,1.4,-0.00264,0.0,0.49704]
[1778135786110,51.59,81270.56,1.4,-0.00264,0.0,0.49704]
[1778135786394,51.59,81281.15,1.4,-0.00261,0.0,0.49246]
[1778135788204,51.59,81281.01,1.4,-0.00261,0.0,0.49252]
[1778135788408,51.59,81280.39,1.4,-0.00261,0.0,0.49279]
[1778135789316,51.59,81280.39,1.4,-0.00261,0.0,0.49279]
[1778135789799,51.59,81280.39,1.4,-0.00261,0.0,0.49279]
[1778135790622,51.59,81280.25,1.4,-0.00261,0.0,0.49285]
[1778135790818,51.59,81280.25,1.4,-0.00261,0.0,0.49285]
[1778135791048,51.59,81280.25,1.4,-0.00261,0.0,0.49285]
[1778135791051,51.59,81276.44,1.4,-0.00262,0.0,0.49377]
[1778135791877,51.59,81276.44,1.4,-0.00262,0.0,0.49377]
[1778135791944,51.59,81275.49,1.4,-0.00262,0.0,0.49418]
[1778135793107,51.59,81275.49,1.4,-0.00262,0.0,0.49418]
[1778135793781,51.59,81276.76,1.4,-0.00262,0.0,0.49363]
[1778135794969,51.59,81276.75,1.4,-0.00262,0.0,0.49364]
[1778135795089,51.59,81276.75,1.4,-0.00262,0.0,0.49364]
[1778135795457,51.59,81293.81,1.4,-0.00257,0.0,0.48632]
[1778135800492,51.59,81306.93,1.4,-0.00254,0.0,0.48076]
[1778135801698,51.59,81306.93,1.4,-0.00254,0.0,0.48076]
[1778135801721,51.59,81306.29,1.4,-0.00254,0.0,0.48103]
[1778135802895,51.59,81306.29,1.4,-0.00254,0.0,0.48103]
[1778135802997,51.59,81306.83,1.4,-0.00254,0.0,0.4808]
[1778135804897,51.59,81307.44,1.4,-0.00254,0.0,0.48054]
[1778135804997,51.59,81308.48,1.4,-0.00254,0.0,0.48011]
[1778135805493,51.59,81308.48,1.4,-0.00254,0.0,0.48011]
[1778135805527,51.59,81310.19,1.4,-0.00253,0.0,0.47939]
[1778135806350,51.59,81310.19,1.4,-0.00253,0.0,0.47939]
[1778135806545,51.59,81320.35,1.4,-0.00251,0.0,0.47513]
[1778135807302,51.59,81320.35,1.4,-0.00251,0.0,0.47513]
[1778135807542,51.59,81335.85,1.4,-0.00247,0.0,0.4687]
[1778135810801,51.59,81338.01,1.4,-0.00246,0.0,0.46781]
[1778135810895,51.59,81336.15,1.4,-0.00247,0.0,0.46857]
[1778135811982,51.59,81336.15,1.4,-0.00247,0.0,0.46857]
[1778135812082,51.59,81336.14,1.4,-0.00247,0.0,0.46858]
[1778135813675,51.59,81337.59,1.4,-0.00247,0.0,0.46798]
[1778135813737,51.59,81337.8,1.4,-0.00246,0.0,0.46789]
[1778135815408,51.59,81337.01,1.4,-0.00247,0.0,0.46822]
[1778135815838,51.59,81337.01,1.4,-0.00247,0.0,0.46822]
[1778135816135,51.59,81337.01,1.4,-0.00247,0.0,0.46822]
[1778135816944,51.59,81339.94,1.4,-0.00246,0.0,0.46701]
[1778135819653,51.59,81342.27,1.4,-0.00245,0.0,0.46605]
[1778135820100,51.59,81342.27,1.4,-0.00245,0.0,0.46605]
[1778135819660,51.59,81343.44,1.4,-0.00245,0.0,0.46557]
[1778135820644,51.59,81343.82,1.4,-0.00245,0.0,0.46542]
[1778135822063,51.59,81343.82,1.4,-0.00245,0.0,0.46542]
[1778135822170,51.59,81343.69,1.4,-0.00245,0.0,0.46547]
[1778135822450,51.59,81343.69,1.4,-0.00245,0.0,0.46547]
[1778135822656,51.59,81338.22,1.4,-0.00246,0.0,0.46772]
[1778135824032,51.59,81338.22,1.4,-0.00246,0.0,0.46772]
[1778135824132,51.59,81337.86,1.4,-0.00246,0.0,0.46787]
[1778135825178,51.59,81337.57,1.4,-0.00247,0.0,0.46799]
[1778135825831,51.59,81337.57,1.4,-0.00247,0.0,0.46799]
[1778135827848,51.59,81338.09,1.4,-0.00246,0.0,0.46777]
[1778135827915,51.59,81338.09,1.4,-0.00246,0.0,0.46777]
[1778135828238,51.59,81337.27,1.4,-0.00247,0.0,0.46811]
[1778135828605,51.59,81337.27,1.4,-0.00247,0.0,0.46811]
[1778135829343,51.59,81323.85,1.4,-0.0025,0.0,0.47367]
[1778135829672,51.59,81323.85,1.4,-0.0025,0.0,0.47367]
[1778135833906,51.59,81313.82,1.4,-0.00252,0.0,0.47786]
[1778135833920,51.59,81307.22,1.4,-0.00254,0.0,0.48064]
[1778135834316,51.59,81307.22,1.4,-0.00254,0.0,0.48064]
[1778135834740,51.59,81299.63,1.4,-0.00256,0.0,0.48385]
[1778135837761,51.59,81282.8,1.4,-0.0026,0.0,0.49103]
[1778135839705,51.59,81282.92,1.4,-0.0026,0.0,0.49098]
[1778135839727,51.59,81282.92,1.4,-0.0026,0.0,0.49098]
[1778135840177,51.59,81282.92,1.4,-0.0026,0.0,0.49098]
[1778135840880,51.59,81282.92,1.4,-0.0026,0.0,0.49098]
[1778135840886,51.59,81282.92,1.4,-0.0026,0.0,0.49098]
[1778135840912,51.59,81283.08,1.4,-0.0026,0.0,0.49091]
[1778135841329,51.59,81283.08,1.4,-0.0026,0.0,0.49091]
[1778135841907,51.59,81283.08,1.4,-0.0026,0.0,0.49091]
[1778135844677,51.59,81289.92,1.4,-0.00258,0.0,0.48798]
[1778135845144,51.59,81289.92,1.4,-0.00258,0.0,0.48798]
[1778135844810,51.59,81285.47,1.4,-0.00259,0.0,0.48989]
[1778135845399,51.59,81285.47,1.4,-0.00259,0.0,0.48989]
[1778135845827,51.59,81285.47,1.4,-0.00259,0.0,0.48989]
[1778135845902,51.59,81285.22,1.4,-0.0026,0.0,0.48999]
[1778135851859,51.59,81281.53,1.4,-0.0026,0.0,0.49086]
[1778135853952,51.59,81282.16,1.4,-0.0026,0.0,0.49059]
[1778135854052,51.59,81282.71,1.4,-0.0026,0.0,0.49035]
[1778135854613,51.59,81282.71,1.4,-0.0026,0.0,0.49035]
[1778135854880,51.59,81283.8,1.4,-0.0026,0.0,0.48988]
[1778135855829,51.59,81283.8,1.4,-0.0026,0.0,0.48988]
[1778135855887,51.59,81288.89,1.4,-0.00258,0.0,0.4877]
[1778135856440,51.59,81288.89,1.4,-0.00258,0.0,0.4877]
[1778135856969,51.59,81288.89,1.4,-0.00258,0.0,0.4877]
[1778135857718,51.59,81288.62,1.4,-0.00258,0.0,0.48782]
[1778135857901,51.59,81287.02,1.4,-0.00259,0.0,0.4885]
[1778135859407,51.59,81287.0,1.4,-0.00259,0.0,0.48851]
[1778135859941,51.59,81287.0,1.4,-0.00259,0.0,0.48851]
[1778135861847,51.59,81284.94,1.4,-0.00259,0.0,0.48939]
[1778135861929,51.59,81284.29,1.4,-0.00259,0.0,0.48967]
[1778135862568,51.59,81284.29,1.4,-0.00259,0.0,0.48967]
[1778135863128,51.59,81284.29,1.4,-0.00259,0.0,0.48967]
[1778135862936,51.59,81285.27,1.4,-0.00259,0.0,0.48925]
[1778135863748,51.59,81285.27,1.4,-0.00259,0.0,0.48925]
[1778135866715,51.59,81281.58,1.4,-0.0026,0.0,0.49084]
[1778135866964,51.59,81278.42,1.4,-0.00261,0.0,0.4922]
[1778135868059,51.59,81278.42,1.4,-0.00261,0.0,0.4922]
[1778135868100,51.59,81272.52,1.4,-0.00262,0.0,0.49474]
[1778135868424,51.59,81272.52,1.4,-0.00262,0.0,0.49474]
[1778135868991,51.59,81272.52,1.4,-0.00262,0.0,0.49474]
[1778135872886,51.59,81269.73,1.4,-0.00263,0.0,0.49595]
[1778135872921,51.59,81269.73,1.4,-0.00263,0.0,0.49595]
[1778135873571,51.59,81269.73,1.4,-0.00263,0.0,0.49595]
[1778135874142,51.59,81269.73,1.4,-0.00263,0.0,0.49595]
[1778135875333,51.59,81266.5,1.4,-0.00264,0.0,0.49735]
[1778135875893,51.59,81266.5,1.4,-0.00264,0.0,0.49735]
[1778135876612,51.59,81267.59,1.4,-0.00264,0.0,0.49688]
[1778135877187,51.59,81267.59,1.4,-0.00264,0.0,0.49688]
[1778135877035,51.59,81267.62,1.4,-0.00264,0.0,0.49687]
[1778135877288,51.59,81267.62,1.4,-0.00264,0.0,0.49687]
[1778135878683,51.59,81267.62,1.4,-0.00264,0.0,0.49687]
[1778135878784,51.59,81267.62,1.4,-0.00264,0.0,0.49687]
[1778135883112,51.59,81267.85,1.4,-0.00264,0.0,0.49677]
[1778135883224,51.59,81272.23,1.4,-0.00263,0.0,0.49487]
[1778135885434,51.59,81282.59,1.4,-0.0026,0.0,0.4904]
[1778135885476,51.59,81282.59,1.4,-0.0026,0.0,0.4904]
[1778135887135,51.59,81297.64,1.4,-0.00256,0.0,0.48398]
[1778135887773,51.59,81297.9,1.4,-0.00256,0.0,0.48387]
[1778135888442,51.59,81294.44,1.4,-0.00257,0.0,0.48534]
[1778135888968,51.59,81294.44,1.4,-0.00257,0.0,0.48534]
[1778135899760,51.59,81292.93,1.4,-0.00257,0.0,0.48598]
[1778135900197,51.59,81294.31,1.4,-0.00257,0.0,0.48539]
[1778135900844,51.59,81294.31,1.4,-0.00257,0.0,0.48539]
[1778135901204,51.59,81295.74,1.4,-0.00257,0.0,0.48478]
[1778135901434,51.59,81295.74,1.4,-0.00257,0.0,0.48478]
[1778135901976,51.59,81295.74,1.4,-0.00257,0.0,0.48478]
[1778135905621,51.59,81296.15,1.4,-0.00256,0.0,0.48461]
[1778135906060,51.59,81296.15,1.4,-0.00256,0.0,0.48461]
[1778135906748,51.59,81296.15,1.4,-0.00256,0.0,0.48461]
[1778135906838,51.59,81295.75,1.4,-0.00257,0.0,0.48478]
[1778135907306,51.59,81295.75,1.4,-0.00257,0.0,0.48478]
[1778135907890,51.59,81295.75,1.4,-0.00257,0.0,0.48478]
[1778135908508,51.59,81296.58,1.4,-0.00256,0.0,0.48443]
[1778135908551,51.59,81297.73,1.4,-0.00256,0.0,0.48394]
[1778135910756,51.59,81296.67,1.4,-0.00256,0.0,0.48439]
[1778135911172,51.59,81296.67,1.4,-0.00256,0.0,0.48439]
[1778135910799,51.59,81296.74,1.4,-0.00256,0.0,0.48436]
[1778135911273,51.59,81296.74,1.4,-0.00256,0.0,0.48365]
[1778135913546,51.59,81296.74,1.4,-0.00256,0.0,0.48365]
[1778135914102,51.59,81296.74,1.4,-0.00256,0.0,0.48365]
[1778135914737,51.59,81296.74,1.4,-0.00256,0.0,0.48365]
[1778135915219,51.59,81296.74,1.4,-0.00256,0.0,0.48365]
[1778135914837,51.59,81296.33,1.4,-0.00256,0.0,0.48382]
[1778135915302,51.59,81296.22,1.4,-0.00256,0.0,0.48387]
[1778135919199,51.59,81296.9,1.4,-0.00256,0.0,0.48358]
[1778135919774,51.59,81296.9,1.4,-0.00256,0.0,0.48358]
[1778135924690,51.59,81295.78,1.4,-0.00256,0.0,0.48405]
[1778135924790,51.59,81292.36,1.4,-0.00257,0.0,0.48551]
[1778135925766,51.59,81292.36,1.4,-0.00257,0.0,0.48551]
[1778135925866,51.59,81293.13,1.4,-0.00257,0.0,0.48518]
[1778135928784,51.59,81293.47,1.4,-0.00257,0.0,0.48504]
[1778135929184,51.59,81293.47,1.4,-0.00257,0.0,0.48504]
[1778135928885,51.59,81293.34,1.4,-0.00257,0.0,0.48509]
[1778135929400,51.59,81292.99,1.4,-0.00257,0.0,0.48524]
[1778135932332,51.59,81292.23,1.4,-0.00257,0.0,0.48556]
[1778135932975,51.59,81292.23,1.4,-0.00257,0.0,0.48556]
[1778135936754,51.59,81292.38,1.4,-0.00257,0.0,0.4855]
[1778135937218,51.59,81292.38,1.4,-0.00257,0.0,0.4855]
[1778135936855,51.59,81292.47,1.4,-0.00257,0.0,0.48546]
[1778135937319,51.59,81292.47,1.4,-0.00257,0.0,0.48546]
[1778135942183,51.59,81292.22,1.4,-0.00257,0.0,0.48557]
[1778135942223,51.59,81292.33,1.4,-0.00257,0.0,0.48552]
[1778135942776,51.59,81292.33,1.4,-0.00257,0.0,0.48552]
[1778135942801,51.59,81292.33,1.4,-0.00257,0.0,0.48552]
[1778135944785,51.59,81291.95,1.4,-0.00257,0.0,0.48568]
[1778135944886,51.59,81291.87,1.4,-0.00257,0.0,0.48572]
[1778135945304,51.59,81291.87,1.4,-0.00257,0.0,0.48572]
[1778135946519,51.59,81295.22,1.4,-0.00256,0.0,0.48429]
[1778135952638,51.59,81293.26,1.4,-0.00257,0.0,0.48513]
[1778135953162,51.59,81293.26,1.4,-0.00257,0.0,0.48513]
[1778135958612,51.59,81293.26,1.4,-0.00257,0.0,0.48513]
[1778135959192,51.59,81293.26,1.4,-0.00257,0.0,0.48513]
[1778135958662,51.59,81293.01,1.4,-0.00257,0.0,0.48523]
[1778135960256,51.59,81293.01,1.4,-0.00257,0.0,0.48523]
[1778135959293,51.59,81293.01,1.4,-0.00257,0.0,0.48523]
[1778135961152,51.59,81293.01,1.4,-0.00257,0.0,0.48523]
[1778135961497,51.59,81292.97,1.4,-0.00257,0.0,0.48525]
[1778135962068,51.59,81292.97,1.4,-0.00257,0.0,0.48525]
[1778135962729,51.59,81286.9,1.4,-0.00258,0.0,0.48784]
[1778135963281,51.59,81286.9,1.4,-0.00258,0.0,0.48784]
[1778135962798,51.59,81282.69,1.4,-0.00259,0.0,0.48964]
[1778135963638,51.59,81286.75,1.4,-0.00258,0.0,0.4879]
[1778135965248,51.59,81286.75,1.4,-0.00258,0.0,0.4879]
[1778135965286,51.59,81286.57,1.4,-0.00258,0.0,0.48798]
[1778135965933,51.59,81286.57,1.4,-0.00258,0.0,0.48798]
[1778135966033,51.59,81286.83,1.4,-0.00258,0.0,0.48787]
[1778135967891,51.59,81286.48,1.4,-0.00258,0.0,0.48802]
[1778135967992,51.59,81286.89,1.4,-0.00258,0.0,0.48784]
[1778135968519,51.59,81286.89,1.4,-0.00258,0.0,0.48784]
[1778135968673,51.59,81285.17,1.4,-0.00259,0.0,0.48858]
[1778135971006,51.59,81290.43,1.4,-0.00257,0.0,0.48633]
[1778135971049,51.59,81300.34,1.4,-0.00255,0.0,0.48141]
[1778135971742,51.59,81300.34,1.4,-0.00255,0.0,0.48141]
[1778135971837,51.59,81300.44,1.4,-0.00255,0.0,0.48137]
[1778135974526,51.59,81300.52,1.4,-0.00255,0.0,0.48134]
[1778135974846,51.59,81300.52,1.4,-0.00255,0.0,0.48134]
[1778135977707,51.59,81298.2,1.4,-0.00255,0.0,0.48232]
[1778135978221,51.59,81298.2,1.4,-0.00255,0.0,0.48232]
[1778135977736,51.59,81298.8,1.4,-0.00255,0.0,0.48206]
[1778135978743,51.59,81298.95,1.4,-0.00255,0.0,0.482]
[1778135979328,51.59,81298.95,1.4,-0.00255,0.0,0.482]
[1778135979922,51.59,81298.95,1.4,-0.00255,0.0,0.482]
[1778135984163,51.59,81298.91,1.4,-0.00255,0.0,0.48202]
[1778135984260,51.59,81298.93,1.4,-0.00255,0.0,0.48201]
[1778135984761,51.59,81298.93,1.4,-0.00255,0.0,0.48201]
[1778135985245,51.59,81298.93,1.4,-0.00255,0.0,0.48201]
[1778135984785,51.59,81294.97,1.4,-0.00256,0.0,0.48368]
[1778135985962,51.59,81294.97,1.4,-0.00256,0.0,0.48368]
[1778135990839,51.59,81292.58,1.4,-0.00257,0.0,0.4847]
[1778135990908,51.59,81292.56,1.4,-0.00257,0.0,0.48471]
[1778135991464,51.59,81292.56,1.4,-0.00257,0.0,0.48471]
[1778135991481,51.59,81292.56,1.4,-0.00257,0.0,0.48471]
[1778135991553,51.59,81292.56,1.4,-0.00257,0.0,0.48471]
[1778135991834,51.59,81287.7,1.4,-0.00258,0.0,0.48678]
[1778135994008,51.59,81273.97,1.4,-0.00261,0.0,0.49267]
[1778135994054,51.59,81272.72,1.4,-0.00262,0.0,0.49321]
[1778135994665,51.59,81272.72,1.4,-0.00262,0.0,0.49321]
[1778135994855,51.59,81274.61,1.4,-0.00261,0.0,0.49239]
[1778135997456,51.59,81275.64,1.4,-0.00261,0.0,0.49195]
[1778135998133,51.59,81275.64,1.4,-0.00261,0.0,0.49195]
[1778136003249,51.59,81283.16,1.4,-0.00259,0.0,0.48872]
[1778136003299,51.59,81283.04,1.4,-0.00259,0.0,0.48877]
[1778136003915,51.59,81283.04,1.4,-0.00259,0.0,0.48877]
[1778136003919,51.59,81282.91,1.4,-0.00259,0.0,0.48883]
[1778136008957,51.59,81296.86,1.4,-0.00255,0.0,0.48288]
[1778136013992,51.59,81295.92,1.4,-0.00256,0.0,0.48328]
[1778136015391,51.59,81295.59,1.4,-0.00256,0.0,0.48342]
[1778136015924,51.59,81295.59,1.4,-0.00256,0.0,0.48342]
[1778136017683,51.59,81295.74,1.4,-0.00256,0.0,0.48336]
[1778136018168,51.59,81295.74,1.4,-0.00256,0.0,0.48336]
[1778136019236,51.59,81295.67,1.4,-0.00256,0.0,0.48339]
[1778136019336,51.59,81295.6,1.4,-0.00256,0.0,0.48342]
[1778136020302,51.59,81295.6,1.4,-0.00256,0.0,0.48342]
[1778136021134,51.59,81295.55,1.4,-0.00256,0.0,0.48344]
[1778136021255,51.59,81295.55,1.4,-0.00256,0.0,0.48344]
[1778136021299,51.59,81295.04,1.4,-0.00256,0.0,0.48366]
[1778136021754,51.59,81295.04,1.4,-0.00256,0.0,0.48366]
[1778136022255,51.59,81295.04,1.4,-0.00256,0.0,0.48366]
[1778136023493,51.59,81310.94,1.4,-0.00252,0.0,0.47695]
[1778136024066,51.59,81310.94,1.4,-0.00252,0.0,0.47695]
[1778136029453,51.59,81313.97,1.4,-0.00251,0.0,0.47568]
[1778136030104,51.59,81314.12,1.4,-0.00251,0.0,0.47562]
[1778136030724,51.59,81314.12,1.4,-0.00251,0.0,0.47562]
[1778136031111,51.59,81317.29,1.4,-0.0025,0.0,0.47359]
[1778136032977,51.59,81318.37,1.4,-0.0025,0.0,0.47314]
[1778136033125,51.59,81321.68,1.4,-0.00249,0.0,0.47177]
[1778136033712,51.59,81321.68,1.4,-0.00249,0.0,0.47177]
[1778136034132,51.59,81323.09,1.4,-0.00249,0.0,0.47118]
[1778136034847,51.59,81323.09,1.4,-0.00249,0.0,0.47118]
[1778136035139,51.59,81323.65,1.4,-0.00248,0.0,0.47095]
[1778136035502,51.59,81323.65,1.4,-0.00248,0.0,0.47095]
[1778136036146,51.59,81323.62,1.4,-0.00248,0.0,0.47096]
[1778136036688,51.59,81323.62,1.4,-0.00248,0.0,0.47096]
[1778136037187,51.59,81323.62,1.4,-0.00248,0.0,0.47096]
[1778136037967,51.59,81326.68,1.4,-0.00248,0.0,0.4697]
[1778136038160,51.59,81332.46,1.4,-0.00246,0.0,0.46731]
[1778136038430,51.59,81332.46,1.4,-0.00246,0.0,0.46731]
[1778136039167,51.59,81334.2,1.4,-0.00246,0.0,0.4666]
[1778136042704,51.59,81334.96,1.4,-0.00246,0.0,0.46628]
[1778136043258,51.59,81334.96,1.4,-0.00246,0.0,0.46628]
[1778136044850,51.59,81335.33,1.4,-0.00246,0.0,0.46613]
[1778136045239,51.59,81335.33,1.4,-0.00246,0.0,0.46613]
[1778136048522,51.59,81332.14,1.4,-0.00246,0.0,0.46744]
[1778136048981,51.59,81332.14,1.4,-0.00246,0.0,0.46744]
[1778136050719,51.59,81332.11,1.4,-0.00246,0.0,0.46746]
[1778136051193,51.59,81332.11,1.4,-0.00246,0.0,0.46746]
[1778136056286,51.59,81332.57,1.4,-0.00246,0.0,0.46727]
[1778136056614,51.59,81332.57,1.4,-0.00246,0.0,0.46727]
[1778136057130,51.59,81332.57,1.4,-0.00246,0.0,0.46727]
[1778136061318,51.59,81331.83,1.4,-0.00246,0.0,0.46757]
[1778136061321,51.59,81332.04,1.4,-0.00246,0.0,0.46749]
[1778136062665,51.59,81332.27,1.4,-0.00246,0.0,0.46739]
[1778136063335,51.59,81332.59,1.4,-0.00246,0.0,0.46726]
[1778136069381,51.59,81327.21,1.4,-0.00248,0.0,0.46948]
[1778136074416,51.59,81323.22,1.4,-0.00249,0.0,0.47113]
[1778136077039,51.59,81324.85,1.4,-0.00248,0.0,0.47045]
[1778136077140,51.59,81325.39,1.4,-0.00248,0.0,0.47023]
[1778136077781,51.59,81325.39,1.4,-0.00248,0.0,0.47023]
[1778136077882,51.59,81325.28,1.4,-0.00248,0.0,0.47028]
[1778136083479,51.59,81325.23,1.4,-0.00248,0.0,0.4703]
[1778136084733,51.59,81325.23,1.4,-0.00248,0.0,0.4703]
[1778136085282,51.59,81325.23,1.4,-0.00248,0.0,0.4703]
[1778136088093,51.59,81325.23,1.4,-0.00248,0.0,0.4703]
[1778136088158,51.59,81325.23,1.4,-0.00248,0.0,0.4703]
[1778136088647,51.59,81325.23,1.4,-0.00248,0.0,0.4703]
[1778136088748,51.59,81324.69,1.4,-0.00248,0.0,0.47052]
[1778136091374,51.59,81325.1,1.4,-0.00248,0.0,0.47035]
[1778136091384,51.59,81325.22,1.4,-0.00248,0.0,0.4696]
[1778136092143,51.59,81325.22,1.4,-0.00248,0.0,0.4696]
[1778136092244,51.59,81325.19,1.4,-0.00248,0.0,0.46962]
[1778136093472,51.59,81325.2,1.4,-0.00248,0.0,0.46961]
[1778136093953,51.59,81325.2,1.4,-0.00248,0.0,0.46961]
[1778136099963,51.59,81326.07,1.4,-0.00248,0.0,0.46925]
[1778136100004,51.59,81326.88,1.4,-0.00247,0.0,0.46892]
[1778136100965,51.59,81326.88,1.4,-0.00247,0.0,0.46892]
[1778136101065,51.59,81326.84,1.4,-0.00247,0.0,0.46893]
[1778136101828,51.59,81326.84,1.4,-0.00247,0.0,0.46893]
[1778136102392,51.59,81326.84,1.4,-0.00247,0.0,0.46893]
[1778136101901,51.59,81325.82,1.4,-0.00248,0.0,0.46936]
[1778136102612,51.59,81325.42,1.4,-0.00248,0.0,0.46952]
[1778136103793,51.59,81325.42,1.4,-0.00248,0.0,0.46952]
[1778136103883,51.59,81328.33,1.4,-0.00247,0.0,0.46832]
[1778136104457,51.59,81328.33,1.4,-0.00247,0.0,0.46832]
[1778136104940,51.59,81328.33,1.4,-0.00247,0.0,0.46832]
[1778136105547,51.59,81328.72,1.4,-0.00247,0.0,0.46816]
[1778136105648,51.59,81328.94,1.4,-0.00247,0.0,0.46807]
[1778136106941,51.59,81328.94,1.4,-0.00247,0.0,0.46807]
[1778136107042,51.59,81328.72,1.4,-0.00247,0.0,0.46816]
[1778136107541,51.59,81328.72,1.4,-0.00247,0.0,0.46816]
[1778136107645,51.59,81328.72,1.4,-0.00247,0.0,0.46816]
[1778136110077,51.59,81328.72,1.4,-0.00247,0.0,0.46816]
[1778136110178,51.59,81328.82,1.4,-0.00247,0.0,0.46812]
[1778136111217,51.59,81328.82,1.4,-0.00247,0.0,0.46812]
[1778136111317,51.59,81328.82,1.4,-0.00247,0.0,0.46812]
[1778136114979,51.59,81328.44,1.4,-0.00247,0.0,0.46827]
[1778136115080,51.59,81328.66,1.4,-0.00247,0.0,0.46818]
[1778136115713,51.59,81328.66,1.4,-0.00247,0.0,0.46818]
[1778136115808,51.59,81328.66,1.4,-0.00247,0.0,0.46818]
[1778136118029,51.59,81328.66,1.4,-0.00247,0.0,0.46818]
[1778136118130,51.59,81328.66,1.4,-0.00247,0.0,0.46818]
[1778136118681,51.59,81328.66,1.4,-0.00247,0.0,0.46818]
[1778136118724,51.59,81328.65,1.4,-0.00247,0.0,0.46819]
[1778136123765,51.59,81325.07,1.4,-0.00248,0.0,0.46967]
[1778136126840,51.59,81322.27,1.4,-0.00248,0.0,0.47082]
[1778136126862,51.59,81322.49,1.4,-0.00248,0.0,0.47073]
[1778136127482,51.59,81322.49,1.4,-0.00248,0.0,0.47073]
[1778136128105,51.59,81322.49,1.4,-0.00248,0.0,0.47073]
[1778136128650,51.59,81321.57,1.4,-0.00249,0.0,0.47111]
[1778136128750,51.59,81321.57,1.4,-0.00249,0.0,0.47111]
[1778136133836,51.59,81317.82,1.4,-0.0025,0.0,0.47267]
[1778136135000,51.59,81317.82,1.4,-0.0025,0.0,0.47267]
[1778136135101,51.59,81318.01,1.4,-0.0025,0.0,0.47259]
[1778136135884,51.59,81318.01,1.4,-0.0025,0.0,0.47259]
[1778136135918,51.59,81317.73,1.4,-0.0025,0.0,0.47271]
[1778136136518,51.59,81317.73,1.4,-0.0025,0.0,0.47271]
[1778136136995,51.59,81317.73,1.4,-0.0025,0.0,0.47271]
[1778136139449,51.59,81314.29,1.4,-0.0025,0.0,0.47414]
[1778136139575,51.59,81313.9,1.4,-0.00251,0.0,0.4743]
[1778136139959,51.59,81313.9,1.4,-0.00251,0.0,0.4743]
[1778136140060,51.59,81307.42,1.4,-0.00252,0.0,0.47701]
[1778136141194,51.59,81307.42,1.4,-0.00252,0.0,0.47701]
[1778136141286,51.59,81304.54,1.4,-0.00253,0.0,0.47822]
[1778136146553,51.59,81320.85,1.4,-0.00249,0.0,0.47141]
[1778136147126,51.59,81320.85,1.4,-0.00249,0.0,0.47141]
[1778136148418,51.59,81321.71,1.4,-0.00249,0.0,0.47106]
[1778136148976,51.59,81323.18,1.4,-0.00248,0.0,0.47045]
[1778136155226,51.59,81331.16,1.4,-0.00246,0.0,0.46646]
[1778136155326,51.59,81331.19,1.4,-0.00246,0.0,0.46645]
[1778136156555,51.59,81331.19,1.4,-0.00246,0.0,0.46645]
[1778136156997,51.59,81328.87,1.4,-0.00246,0.0,0.4674]
[1778136161981,51.59,81332.6,1.4,-0.00246,0.0,0.46587]
[1778136162053,51.59,81332.6,1.4,-0.00246,0.0,0.46587]
[1778136162698,51.59,81332.6,1.4,-0.00246,0.0,0.46587]
[1778136163039,51.59,81332.57,1.4,-0.00246,0.0,0.46588]
[1778136168074,51.59,81330.31,1.4,-0.00246,0.0,0.46681]
[1778136170004,51.59,81330.38,1.4,-0.00246,0.0,0.46678]
[1778136170458,51.59,81330.38,1.4,-0.00246,0.0,0.46678]
[1778136170899,51.59,81330.37,1.4,-0.00246,0.0,0.46678]
[1778136171095,51.59,81329.0,1.4,-0.00246,0.0,0.46735]
[1778136171886,51.59,81329.0,1.4,-0.00246,0.0,0.46735]
[1778136172102,51.59,81329.26,1.4,-0.00246,0.0,0.46724]
[1778136174457,51.59,81327.6,1.4,-0.00247,0.0,0.46792]
[1778136175123,51.59,81327.2,1.4,-0.00247,0.0,0.46809]
[1778136175559,51.59,81327.2,1.4,-0.00247,0.0,0.46809]
[1778136176130,51.59,81325.59,1.4,-0.00247,0.0,0.46875]
[1778136176533,51.59,81325.59,1.4,-0.00247,0.0,0.46875]
[1778136176593,51.59,81325.59,1.4,-0.00247,0.0,0.46875]
[1778136176642,51.59,81325.59,1.4,-0.00247,0.0,0.46875]
[1778136176746,51.59,81325.59,1.4,-0.00247,0.0,0.46875]
[1778136177803,51.59,81323.07,1.4,-0.00248,0.0,0.46979]
[1778136178369,51.59,81323.07,1.4,-0.00248,0.0,0.46979]
[1778136181873,51.59,81322.93,1.4,-0.00248,0.0,0.46985]
[1778136182410,51.59,81322.93,1.4,-0.00248,0.0,0.46985]
[1778136183650,51.59,81328.61,1.4,-0.00247,0.0,0.46751]
[1778136183679,51.59,81328.61,1.4,-0.00247,0.0,0.46751]
[1778136184748,51.59,81320.1,1.4,-0.00249,0.0,0.47102]
[1778136184802,51.59,81320.1,1.4,-0.00249,0.0,0.47102]
[1778136188934,51.59,81312.92,1.4,-0.0025,0.0,0.47401]
[1778136189222,51.59,81311.09,1.4,-0.00251,0.0,0.47477]
[1778136189611,51.59,81311.09,1.4,-0.00251,0.0,0.47477]
[1778136190230,51.59,81310.31,1.4,-0.00251,0.0,0.4751]
[1778136192720,51.59,81304.05,1.4,-0.00253,0.0,0.47772]
[1778136192853,51.59,81304.05,1.4,-0.00253,0.0,0.47772]
[1778136195149,51.59,81312.3,1.4,-0.00251,0.0,0.47427]
[1778136195265,51.59,81312.13,1.4,-0.00251,0.0,0.47434]
[1778136195855,51.59,81312.13,1.4,-0.00251,0.0,0.47434]
[1778136196275,51.59,81311.91,1.4,-0.00251,0.0,0.47443]
[1778136198335,51.59,81311.84,1.4,-0.00251,0.0,0.47446]
[1778136198436,51.59,81312.22,1.4,-0.00251,0.0,0.4743]
[1778136198928,51.59,81312.22,1.4,-0.00251,0.0,0.4743]
[1778136199296,51.59,81312.27,1.4,-0.00251,0.0,0.47428]
[1778136199876,51.59,81312.27,1.4,-0.00251,0.0,0.47428]
[1778136199883,51.59,81312.27,1.4,-0.00251,0.0,0.47428]
[1778136199973,51.59,81312.27,1.4,-0.00251,0.0,0.47428]
[1778136200046,51.59,81312.27,1.4,-0.00251,0.0,0.47428]
[1778136203132,51.59,81319.93,1.4,-0.00249,0.0,0.4711]
[1778136203185,51.59,81319.93,1.4,-0.00249,0.0,0.4711]
[1778136203946,51.59,81323.31,1.4,-0.00248,0.0,0.4697]
[1778136204516,51.59,81323.31,1.4,-0.00248,0.0,0.4697]
[1778136204331,51.59,81328.36,1.4,-0.00247,0.0,0.46761]
[1778136205338,51.59,81333.65,1.4,-0.00245,0.0,0.46544]
[1778136207070,51.59,81333.53,1.4,-0.00245,0.0,0.46548]
[1778136207352,51.59,81333.25,1.4,-0.00245,0.0,0.4656]
[1778136207784,51.59,81333.25,1.4,-0.00245,0.0,0.4656]
[1778136208359,51.59,81332.51,1.4,-0.00246,0.0,0.4659]
[1778136212175,51.59,81328.89,1.4,-0.00246,0.0,0.4667]
[1778136212387,51.59,81330.18,1.4,-0.00246,0.0,0.46617]
[1778136212838,51.59,81330.18,1.4,-0.00246,0.0,0.46617]
[1778136213394,51.59,81330.92,1.4,-0.00246,0.0,0.46586]
[1778136215228,51.59,81330.83,1.4,-0.00246,0.0,0.4659]
[1778136215408,51.59,81330.72,1.4,-0.00246,0.0,0.46595]
[1778136215582,51.59,81330.72,1.4,-0.00246,0.0,0.46595]
[1778136215675,51.59,81330.72,1.4,-0.00246,0.0,0.46595]
[1778136216588,51.59,81344.28,1.4,-0.00242,0.0,0.4604]
[1778136217422,51.59,81350.91,1.4,-0.00241,0.0,0.45772]
[1778136217718,51.59,81350.91,1.4,-0.00241,0.0,0.45772]
[1778136217853,51.59,81350.91,1.4,-0.00241,0.0,0.45772]
[1778136217895,51.59,81350.91,1.4,-0.00241,0.0,0.45772]
[1778136217913,51.59,81350.91,1.4,-0.00241,0.0,0.45772]
[1778136218545,51.59,81350.91,1.4,-0.00241,0.0,0.45772]
[1778136220138,51.59,81352.07,1.4,-0.00241,0.0,0.45725]
[1778136220443,51.59,81351.56,1.4,-0.00241,0.0,0.45745]
[1778136220869,51.59,81351.56,1.4,-0.00241,0.0,0.45745]
[1778136221930,51.59,81352.12,1.4,-0.00241,0.0,0.45723]
[1778136222507,51.59,81352.12,1.4,-0.00241,0.0,0.45723]
[1778136223586,51.59,81352.15,1.4,-0.00241,0.0,0.45722]
[1778136223754,51.59,81352.15,1.4,-0.00241,0.0,0.45722]
[1778136224471,51.59,81352.29,1.4,-0.0024,0.0,0.45716]
[1778136226556,51.59,81351.9,1.4,-0.00241,0.0,0.45732]
[1778136227037,51.59,81352.49,1.4,-0.0024,0.0,0.45708]
[1778136227065,51.59,81352.49,1.4,-0.0024,0.0,0.45708]
[1778136231585,51.59,81348.51,1.4,-0.00241,0.0,0.45869]
[1778136232152,51.59,81348.51,1.4,-0.00241,0.0,0.45869]
[1778136237404,51.59,81355.63,1.4,-0.0024,0.0,0.45581]
[1778136237562,51.59,81369.57,1.4,-0.00236,0.0,0.45023]
[1778136237864,51.59,81369.57,1.4,-0.00236,0.0,0.45023]
[1778136238571,51.59,81372.13,1.4,-0.00236,0.0,0.44921]
[1778136240834,51.59,81369.61,1.4,-0.00236,0.0,0.45021]
[1778136241517,51.59,81369.61,1.4,-0.00236,0.0,0.45021]
[1778136240935,51.59,81369.61,1.4,-0.00236,0.0,0.45021]
[1778136241590,51.59,81369.05,1.4,-0.00237,0.0,0.45043]
[1778136243346,51.59,81369.05,1.4,-0.00237,0.0,0.45043]
[1778136243362,51.59,81369.05,1.4,-0.00237,0.0,0.45043]
[1778136243917,51.59,81370.36,1.4,-0.00236,0.0,0.44991]
[1778136244464,51.59,81370.36,1.4,-0.00236,0.0,0.44991]
[1778136245056,51.59,81372.6,1.4,-0.00236,0.0,0.44902]
[1778136245157,51.59,81373.13,1.4,-0.00236,0.0,0.44881]
[1778136245692,51.59,81373.13,1.4,-0.00236,0.0,0.44881]
[1778136245792,51.59,81372.59,1.4,-0.00236,0.0,0.44902]
[1778136251660,51.59,81370.18,1.4,-0.00236,0.0,0.44998]
[1778136253770,51.59,81367.71,1.4,-0.00237,0.0,0.45097]
[1778136254356,51.59,81367.71,1.4,-0.00237,0.0,0.45097]
[1778136257403,51.59,81368.17,1.4,-0.00237,0.0,0.45078]
[1778136257503,51.59,81365.45,1.4,-0.00237,0.0,0.45187]
[1778136257851,51.59,81365.45,1.4,-0.00237,0.0,0.45187]
[1778136257952,51.59,81365.49,1.4,-0.00237,0.0,0.45185]
[1778136263744,51.59,81360.58,1.4,-0.00239,0.0,0.45382]
[1778136267452,51.59,81363.36,1.4,-0.00238,0.0,0.45271]
[1778136267553,51.59,81363.36,1.4,-0.00238,0.0,0.45271]
[1778136268006,51.59,81363.36,1.4,-0.00238,0.0,0.45271]
[1778136268049,51.59,81363.43,1.4,-0.00238,0.0,0.45268]
[1778136274510,51.59,81363.89,1.4,-0.00237,0.0,0.45182]
[1778136274588,51.59,81363.25,1.4,-0.00238,0.0,0.45207]
[1778136274986,51.59,81363.25,1.4,-0.00238,0.0,0.45207]
[1778136275049,51.59,81361.03,1.4,-0.00238,0.0,0.45296]
[1778136277504,51.59,81360.52,1.4,-0.00238,0.0,0.45317]
[1778136277605,51.59,81360.78,1.4,-0.00238,0.0,0.45306]
[1778136278174,51.59,81360.78,1.4,-0.00238,0.0,0.45306]
[1778136278275,51.59,81360.99,1.4,-0.00238,0.0,0.45298]
[1778136279946,51.59,81361.08,1.4,-0.00238,0.0,0.45294]
[1778136280047,51.59,81361.08,1.4,-0.00238,0.0,0.45294]
[1778136281951,51.59,81361.08,1.4,-0.00238,0.0,0.45294]
[1778136282052,51.59,81360.79,1.4,-0.00238,0.0,0.45306]
[1778136286017,51.59,81361.01,1.4,-0.00238,0.0,0.45297]
[1778136286118,51.59,81360.1,1.4,-0.00238,0.0,0.45333]
[1778136287358,51.59,81360.1,1.4,-0.00238,0.0,0.45333]
[1778136287459,51.59,81360.33,1.4,-0.00238,0.0,0.45324]
[1778136289105,51.59,81360.19,1.4,-0.00238,0.0,0.4533]
[1778136289206,51.59,81360.19,1.4,-0.00238,0.0,0.4533]
[1778136289852,51.59,81360.19,1.4,-0.00238,0.0,0.4533]
[1778136290282,51.59,81360.19,1.4,-0.00238,0.0,0.4533]
[1778136290459,51.59,81360.19,1.4,-0.00238,0.0,0.4533]
[1778136290473,51.59,81359.86,1.4,-0.00238,0.0,0.45343]
[1778136290856,51.59,81359.86,1.4,-0.00238,0.0,0.45343]
[1778136291636,51.59,81359.86,1.4,-0.00238,0.0,0.45343]
[1778136290934,51.59,81357.19,1.4,-0.00239,0.0,0.4545]
[1778136292180,51.59,81357.19,1.4,-0.00239,0.0,0.4545]
[1778136292821,51.59,81356.29,1.4,-0.00239,0.0,0.45486]
[1778136292948,51.59,81354.8,1.4,-0.0024,0.0,0.45546]
[1778136297983,51.59,81366.57,1.4,-0.00237,0.0,0.45075]
[1778136300391,51.59,81367.46,1.4,-0.00237,0.0,0.45039]
[1778136300490,51.59,81367.21,1.4,-0.00237,0.0,0.45049]
[1778136300821,51.59,81367.21,1.4,-0.00237,0.0,0.45049]
[1778136301005,51.59,81369.08,1.4,-0.00236,0.0,0.44975]
[1778136302519,51.59,81369.08,1.4,-0.00236,0.0,0.44975]
[1778136302541,51.59,81372.75,1.4,-0.00235,0.0,0.44829]
[1778136303001,51.59,81372.75,1.4,-0.00235,0.0,0.44829]
[1778136303019,51.59,81374.06,1.4,-0.00235,0.0,0.44777]
[1778136304706,51.59,81373.75,1.4,-0.00235,0.0,0.44789]
[1778136305322,51.59,81373.75,1.4,-0.00235,0.0,0.44789]
[1778136307026,51.59,81373.87,1.4,-0.00235,0.0,0.44784]
[1778136307542,51.59,81373.87,1.4,-0.00235,0.0,0.44784]
[1778136310076,51.59,81375.49,1.4,-0.00235,0.0,0.4472]
[1778136310177,51.59,81374.69,1.4,-0.00235,0.0,0.44752]
[1778136311474,51.59,81374.69,1.4,-0.00235,0.0,0.44752]
[1778136311558,51.59,81377.24,1.4,-0.00234,0.0,0.44651]
[1778136315062,51.59,81374.01,1.4,-0.00235,0.0,0.44779]
[1778136315103,51.59,81374.33,1.4,-0.00235,0.0,0.44766]
[1778136315784,51.59,81374.33,1.4,-0.00235,0.0,0.44766]
[1778136316110,51.59,81374.01,1.4,-0.00235,0.0,0.44779]
[1778136319433,51.59,81374.38,1.4,-0.00235,0.0,0.44764]
[1778136319533,51.59,81374.45,1.4,-0.00235,0.0,0.44761]
[1778136320493,51.59,81374.45,1.4,-0.00235,0.0,0.44761]
[1778136320549,51.59,81374.5,1.4,-0.00235,0.0,0.44759]
[1778136321013,51.59,81374.5,1.4,-0.00235,0.0,0.44759]
[1778136321148,51.59,81375.54,1.4,-0.00235,0.0,0.44718]
[1778136321748,51.59,81375.54,1.4,-0.00235,0.0,0.44718]
[1778136322155,51.59,81375.63,1.4,-0.00235,0.0,0.44714]
[1778136323043,51.59,81375.63,1.4,-0.00235,0.0,0.44714]
[1778136323162,51.59,81374.58,1.4,-0.00235,0.0,0.44756]
[1778136323717,51.59,81374.58,1.4,-0.00235,0.0,0.44756]
[1778136324169,51.59,81374.28,1.4,-0.00235,0.0,0.44768]
[1778136324855,51.59,81374.28,1.4,-0.00235,0.0,0.44768]
[1778136325345,51.59,81374.28,1.4,-0.00235,0.0,0.44768]
[1778136326898,51.59,81373.71,1.4,-0.00235,0.0,0.44791]
[1778136327433,51.59,81373.71,1.4,-0.00235,0.0,0.44791]
[1778136328718,51.59,81376.74,1.4,-0.00234,0.0,0.4467]
[1778136329354,51.59,81376.74,1.4,-0.00234,0.0,0.4467]
[1778136329952,51.59,81377.72,1.4,-0.00234,0.0,0.44632]
[1778136330525,51.59,81377.72,1.4,-0.00234,0.0,0.44632]
[1778136331080,51.59,81377.46,1.4,-0.00234,0.0,0.44642]
[1778136331218,51.59,81377.42,1.4,-0.00234,0.0,0.44576]
[1778136331740,51.59,81377.42,1.4,-0.00234,0.0,0.44576]
[1778136332153,51.59,81377.42,1.4,-0.00234,0.0,0.44576]
[1778136333227,51.59,81377.6,1.4,-0.00234,0.0,0.44569]
[1778136333232,51.59,81378.25,1.4,-0.00234,0.0,0.44544]
[1778136333761,51.59,81378.25,1.4,-0.00234,0.0,0.44544]
[1778136334370,51.59,81378.25,1.4,-0.00234,0.0,0.44544]
[1778136337849,51.59,81377.3,1.4,-0.00234,0.0,0.44581]
[1778136338230,51.59,81377.3,1.4,-0.00234,0.0,0.44581]
[1778136338933,51.59,81376.14,1.4,-0.00234,0.0,0.44627]
[1778136339274,51.59,81374.7,1.4,-0.00235,0.0,0.44684]
[1778136340103,51.59,81374.7,1.4,-0.00235,0.0,0.44684]
[1778136340282,51.59,81374.42,1.4,-0.00235,0.0,0.44695]
[1778136341982,51.59,81374.42,1.4,-0.00235,0.0,0.44695]
[1778136342295,51.59,81374.39,1.4,-0.00235,0.0,0.44696]
[1778136343030,51.59,81374.39,1.4,-0.00235,0.0,0.44696]
[1778136343305,51.59,81374.17,1.4,-0.00235,0.0,0.44705]
[1778136346062,51.59,81369.15,1.4,-0.00236,0.0,0.44904]
[1778136346518,51.59,81369.15,1.4,-0.00236,0.0,0.44904]
[1778136353374,51.59,81353.53,1.4,-0.00239,0.0,0.45529]
[1778136354394,51.59,81353.53,1.4,-0.00239,0.0,0.45529]
[1778136354495,51.59,81350.86,1.4,-0.0024,0.0,0.45637]
[1778136354933,51.59,81350.86,1.4,-0.0024,0.0,0.45637]
[1778136355673,51.59,81350.86,1.4,-0.0024,0.0,0.45637]
[1778136355388,51.59,81340.85,1.4,-0.00243,0.0,0.46042]
[1778136356274,51.59,81340.85,1.4,-0.00243,0.0,0.46042]
[1778136359015,51.59,81333.68,1.4,-0.00244,0.0,0.46335]
[1778136359210,51.59,81333.68,1.4,-0.00244,0.0,0.46335]
[1778136361114,51.59,81337.78,1.4,-0.00243,0.0,0.46167]
[1778136361430,51.59,81337.44,1.4,-0.00243,0.0,0.46181]
[1778136361772,51.59,81337.44,1.4,-0.00243,0.0,0.46181]
[1778136362437,51.59,81337.53,1.4,-0.00243,0.0,0.46178]
[1778136367472,51.59,81337.46,1.4,-0.00243,0.0,0.4618]
[1778136372507,51.59,81331.23,1.4,-0.00245,0.0,0.46435]
[1778136373220,51.59,81331.23,1.4,-0.00245,0.0,0.46435]
[1778136373514,51.59,81329.02,1.4,-0.00245,0.0,0.46526]
[1778136373884,51.59,81329.02,1.4,-0.00245,0.0,0.46526]
[1778136374628,51.59,81329.02,1.4,-0.00245,0.0,0.46526]
[1778136374521,51.59,81327.53,1.4,-0.00246,0.0,0.46587]
[1778136375227,51.59,81327.53,1.4,-0.00246,0.0,0.46587]
[1778136377879,51.59,81326.85,1.4,-0.00246,0.0,0.46615]
[1778136378250,51.59,81326.85,1.4,-0.00246,0.0,0.46615]
[1778136380348,51.59,81324.17,1.4,-0.00247,0.0,0.46725]
[1778136380563,51.59,81318.81,1.4,-0.00248,0.0,0.46946]
[1778136380975,51.59,81318.81,1.4,-0.00248,0.0,0.46946]
[1778136381577,51.59,81318.81,1.4,-0.00248,0.0,0.46946]
[1778136382247,51.59,81317.94,1.4,-0.00248,0.0,0.46982]
[1778136382577,51.59,81318.3,1.4,-0.00248,0.0,0.46967]
[1778136387612,51.59,81326.38,1.4,-0.00246,0.0,0.46634]
[1778136390442,51.59,81322.86,1.4,-0.00247,0.0,0.46779]
[1778136390633,51.59,81322.75,1.4,-0.00247,0.0,0.46784]
[1778136391004,51.59,81322.75,1.4,-0.00247,0.0,0.46784]
[1778136391665,51.59,81322.75,1.4,-0.00247,0.0,0.46784]
[1778136391640,51.59,81323.37,1.4,-0.00246,0.0,0.46688]
[1778136392647,51.59,81323.16,1.4,-0.00246,0.0,0.46697]
[1778136392902,51.59,81323.16,1.4,-0.00246,0.0,0.46697]
[1778136393654,51.59,81325.06,1.4,-0.00246,0.0,0.46619]
[1778136394160,51.59,81325.06,1.4,-0.00246,0.0,0.46619]
[1778136394661,51.59,81326.02,1.4,-0.00246,0.0,0.46579]
[1778136394759,51.59,81326.02,1.4,-0.00246,0.0,0.46579]
[1778136395575,51.59,81326.02,1.4,-0.00246,0.0,0.46579]
[1778136396831,51.59,81327.15,1.4,-0.00245,0.0,0.46533]
[1778136397682,51.59,81328.36,1.4,-0.00245,0.0,0.46483]
[1778136398149,51.59,81328.36,1.4,-0.00245,0.0,0.46483]
[1778136398689,51.59,81328.52,1.4,-0.00245,0.0,0.46477]
[1778136398778,51.59,81328.52,1.4,-0.00245,0.0,0.46477]
[1778136399696,51.59,81328.48,1.4,-0.00245,0.0,0.46478]
[1778136401945,51.59,81328.06,1.4,-0.00245,0.0,0.46496]
[1778136402045,51.59,81328.06,1.4,-0.00245,0.0,0.46496]
[1778136403108,51.59,81328.06,1.4,-0.00245,0.0,0.46496]
[1778136403724,51.59,81328.64,1.4,-0.00245,0.0,0.46472]
[1778136408759,51.59,81328.67,1.4,-0.00245,0.0,0.46471]
[1778136409807,51.59,81328.67,1.4,-0.00245,0.0,0.46471]
[1778136410312,51.59,81328.67,1.4,-0.00245,0.0,0.46471]
[1778136411971,51.59,81326.1,1.4,-0.00246,0.0,0.46576]
[1778136412072,51.59,81325.94,1.4,-0.00246,0.0,0.46583]
[1778136413331,51.59,81325.94,1.4,-0.00246,0.0,0.46583]
[1778136413432,51.59,81325.94,1.4,-0.00246,0.0,0.46583]
[1778136414200,51.59,81325.94,1.4,-0.00246,0.0,0.46583]
[1778136414268,51.59,81325.62,1.4,-0.00246,0.0,0.46596]
[1778136414853,51.59,81325.62,1.4,-0.00246,0.0,0.46596]
[1778136414874,51.59,81326.0,1.4,-0.00246,0.0,0.4658]
[1778136422727,51.59,81329.29,1.4,-0.00245,0.0,0.46445]
[1778136422762,51.59,81329.5,1.4,-0.00245,0.0,0.46437]
[1778136423383,51.59,81329.5,1.4,-0.00245,0.0,0.46437]
[1778136423483,51.59,81328.99,1.4,-0.00245,0.0,0.46458]
[1778136425956,51.59,81328.88,1.4,-0.00245,0.0,0.46462]
[1778136426056,51.59,81328.69,1.4,-0.00245,0.0,0.4647]
[1778136427241,51.59,81328.69,1.4,-0.00245,0.0,0.4647]
[1778136427301,51.59,81326.72,1.4,-0.00246,0.0,0.46551]
[1778136432982,51.59,81327.65,1.4,-0.00245,0.0,0.46512]
[1778136433663,51.59,81327.65,1.4,-0.00245,0.0,0.46512]
[1778136434369,51.59,81327.62,1.4,-0.00245,0.0,0.46514]
[1778136434470,51.59,81327.21,1.4,-0.00245,0.0,0.46531]
[1778136434847,51.59,81327.21,1.4,-0.00245,0.0,0.46531]
[1778136434941,51.59,81325.21,1.4,-0.00246,0.0,0.46613]
[1778136436064,51.59,81325.21,1.4,-0.00246,0.0,0.46613]
[1778136436779,51.59,81325.21,1.4,-0.00246,0.0,0.46613]
[1778136436162,51.59,81326.35,1.4,-0.00246,0.0,0.46566]
[1778136436955,51.59,81327.36,1.4,-0.00245,0.0,0.46524]
[1778136438580,51.59,81327.36,1.4,-0.00245,0.0,0.46524]
[1778136438608,51.59,81327.56,1.4,-0.00245,0.0,0.46516]
[1778136439086,51.59,81327.56,1.4,-0.00245,0.0,0.46516]
[1778136439120,51.59,81326.12,1.4,-0.00246,0.0,0.46575]
[1778136445012,51.59,81310.13,1.4,-0.0025,0.0,0.47236]
[1778136446780,51.59,81310.13,1.4,-0.0025,0.0,0.47236]
[1778136446799,51.59,81309.3,1.4,-0.0025,0.0,0.47271]
[1778136447281,51.59,81309.3,1.4,-0.0025,0.0,0.47271]
[1778136447382,51.59,81309.36,1.4,-0.0025,0.0,0.47268]
[1778136453070,51.59,81317.14,1.4,-0.00248,0.0,0.46876]
[1778136456952,51.59,81320.63,1.4,-0.00247,0.0,0.46732]
[1778136457681,51.59,81320.63,1.4,-0.00247,0.0,0.46732]
[1778136465650,51.59,81319.95,1.4,-0.00247,0.0,0.4676]
[1778136465724,51.59,81319.95,1.4,-0.00247,0.0,0.4676]
[1778136466101,51.59,81319.95,1.4,-0.00247,0.0,0.4676]
[1778136466161,51.59,81318.91,1.4,-0.00247,0.0,0.46803]
[1778136470801,51.59,81314.32,1.4,-0.00248,0.0,0.46992]
[1778136471196,51.59,81315.65,1.4,-0.00248,0.0,0.46937]
[1778136472696,51.59,81315.65,1.4,-0.00248,0.0,0.46937]
[1778136472797,51.59,81315.69,1.4,-0.00248,0.0,0.46936]
[1778136473222,51.59,81315.69,1.4,-0.00248,0.0,0.46936]
[1778136473904,51.59,81315.69,1.4,-0.00248,0.0,0.46936]
[1778136475147,51.59,81315.71,1.4,-0.00248,0.0,0.46935]
[1778136475794,51.59,81315.71,1.4,-0.00248,0.0,0.46935]
[1778136475224,51.59,81315.49,1.4,-0.00248,0.0,0.46944]
[1778136476231,51.59,81315.85,1.4,-0.00248,0.0,0.46929]
[1778136478625,51.59,81315.9,1.4,-0.00248,0.0,0.46927]
[1778136478725,51.59,81315.67,1.4,-0.00248,0.0,0.46937]
[1778136480566,51.59,81315.73,1.4,-0.00248,0.0,0.46934]
[1778136480666,51.59,81316.21,1.4,-0.00248,0.0,0.46914]
[1778136481738,51.59,81316.21,1.4,-0.00248,0.0,0.46914]
[1778136481838,51.59,81316.92,1.4,-0.00248,0.0,0.46885]
[1778136482447,51.59,81316.92,1.4,-0.00248,0.0,0.46885]
[1778136482547,51.59,81316.39,1.4,-0.00248,0.0,0.46907]
[1778136482891,51.59,81316.39,1.4,-0.00248,0.0,0.46907]
[1778136483552,51.59,81316.39,1.4,-0.00248,0.0,0.46907]
[1778136487636,51.59,81318.32,1.4,-0.00247,0.0,0.46827]
[1778136487736,51.59,81318.58,1.4,-0.00247,0.0,0.46816]
[1778136488203,51.59,81318.58,1.4,-0.00247,0.0,0.46816]
[1778136488315,51.59,81318.59,1.4,-0.00247,0.0,0.46816]
[1778136489483,51.59,81318.59,1.4,-0.00247,0.0,0.46816]
[1778136489583,51.59,81318.59,1.4,-0.00247,0.0,0.46816]
[1778136490017,51.59,81318.59,1.4,-0.00247,0.0,0.46816]
[1778136490118,51.59,81318.59,1.4,-0.00247,0.0,0.46816]
[1778136495435,51.59,81317.94,1.4,-0.00247,0.0,0.46843]
[1778136495536,51.59,81318.13,1.4,-0.00247,0.0,0.46835]
[1778136496059,51.59,81318.13,1.4,-0.00247,0.0,0.46835]
[1778136496156,51.59,81318.13,1.4,-0.00247,0.0,0.46835]
[1778136497179,51.59,81318.13,1.4,-0.00247,0.0,0.46835]
[1778136497824,51.59,81318.13,1.4,-0.00247,0.0,0.46835]
[1778136497378,51.59,81318.91,1.4,-0.00247,0.0,0.46803]
[1778136498385,51.59,81319.28,1.4,-0.00247,0.0,0.46787]
[1778136503420,51.59,81319.46,1.4,-0.00247,0.0,0.4678]
[1778136508755,51.59,81319.31,1.4,-0.00247,0.0,0.46786]
[1778136508785,51.59,81319.33,1.4,-0.00247,0.0,0.46785]
[1778136509424,51.59,81319.33,1.4,-0.00247,0.0,0.46785]
[1778136509462,51.59,81319.37,1.4,-0.00247,0.0,0.46784]
[1778136510159,51.59,81319.37,1.4,-0.00247,0.0,0.46784]
[1778136510252,51.59,81319.37,1.4,-0.00247,0.0,0.46784]
[1778136513586,51.59,81308.26,1.4,-0.00249,0.0,0.47174]
[1778136513687,51.59,81308.74,1.4,-0.00249,0.0,0.47154]
[1778136513999,51.59,81308.74,1.4,-0.00249,0.0,0.47154]
[1778136514497,51.59,81307.92,1.4,-0.00249,0.0,0.47188]
[1778136518869,51.59,81308.23,1.4,-0.00249,0.0,0.47175]
[1778136519476,51.59,81308.25,1.4,-0.00249,0.0,0.47174]
[1778136522658,51.59,81297.71,1.4,-0.00252,0.0,0.47614]
[1778136522744,51.59,81301.62,1.4,-0.00251,0.0,0.47451]
[1778136523285,51.59,81301.62,1.4,-0.00251,0.0,0.47451]
[1778136523563,51.59,81305.52,1.4,-0.0025,0.0,0.47288]
[1778136525720,51.59,81304.77,1.4,-0.0025,0.0,0.47319]
[1778136525805,51.59,81303.37,1.4,-0.00251,0.0,0.47377]
[1778136526240,51.59,81303.37,1.4,-0.00251,0.0,0.47377]
[1778136526584,51.59,81302.71,1.4,-0.00251,0.0,0.47405]
[1778136527582,51.59,81302.71,1.4,-0.00251,0.0,0.47405]
[1778136527591,51.59,81302.66,1.4,-0.00251,0.0,0.47407]
[1778136528230,51.59,81302.66,1.4,-0.00251,0.0,0.47407]
[1778136528598,51.59,81302.89,1.4,-0.00251,0.0,0.47397]
[1778136533634,51.59,81302.82,1.4,-0.00251,0.0,0.474]
[1778136536020,51.59,81303.02,1.4,-0.00251,0.0,0.47392]
[1778136536655,51.59,81305.78,1.4,-0.0025,0.0,0.47277]
[1778136537051,51.59,81305.78,1.4,-0.0025,0.0,0.47277]
[1778136537683,51.59,81305.78,1.4,-0.0025,0.0,0.47277]
[1778136538242,51.59,81306.16,1.4,-0.0025,0.0,0.47261]
[1778136538669,51.59,81305.89,1.4,-0.0025,0.0,0.47272]
[1778136538933,51.59,81305.89,1.4,-0.0025,0.0,0.47272]
[1778136539688,51.59,81305.89,1.4,-0.0025,0.0,0.47272]
[1778136546510,51.59,81305.86,1.4,-0.0025,0.0,0.47274]
[1778136546725,51.59,81305.99,1.4,-0.0025,0.0,0.47268]
[1778136547166,51.59,81305.99,1.4,-0.0025,0.0,0.47268]
[1778136547733,51.59,81305.8,1.4,-0.0025,0.0,0.47276]
[1778136548459,51.59,81305.8,1.4,-0.0025,0.0,0.47276]
[1778136548740,51.59,81308.08,1.4,-0.00249,0.0,0.47181]
[1778136549687,51.59,81308.08,1.4,-0.00249,0.0,0.47181]
[1778136549747,51.59,81308.8,1.4,-0.00249,0.0,0.47151]
[1778136551324,51.59,81309.81,1.4,-0.00249,0.0,0.47109]
[1778136551910,51.59,81309.81,1.4,-0.00249,0.0,0.47109]
[1778136551761,51.59,81312.2,1.4,-0.00248,0.0,0.4701]
[1778136552768,51.59,81315.24,1.4,-0.00248,0.0,0.46884]
[1778136557464,51.59,81315.77,1.4,-0.00248,0.0,0.46863]
[1778136557803,51.59,81317.46,1.4,-0.00247,0.0,0.46793]
[1778136558106,51.59,81317.46,1.4,-0.00247,0.0,0.46793]
[1778136558810,51.59,81319.42,1.4,-0.00247,0.0,0.46712]
[1778136563845,51.59,81315.86,1.4,-0.00247,0.0,0.46859]
[1778136565002,51.59,81312.89,1.4,-0.00248,0.0,0.46982]
[1778136565634,51.59,81312.89,1.4,-0.00248,0.0,0.46982]
[1778136573915,51.59,81311.28,1.4,-0.00248,0.0,0.46978]
[1778136574553,51.59,81311.28,1.4,-0.00248,0.0,0.46978]
[1778136574922,51.59,81311.67,1.4,-0.00248,0.0,0.46962]
[1778136574965,51.59,81311.67,1.4,-0.00248,0.0,0.46962]
[1778136575929,51.59,81311.7,1.4,-0.00248,0.0,0.46961]
[1778136577483,51.59,81311.7,1.4,-0.00248,0.0,0.46961]
[1778136577584,51.59,81311.7,1.4,-0.00248,0.0,0.46961]
[1778136579298,51.59,81311.55,1.4,-0.00248,0.0,0.46967]
[1778136579399,51.59,81312.2,1.4,-0.00248,0.0,0.4694]
[1778136584467,51.59,81311.94,1.4,-0.00248,0.0,0.46951]
[1778136584880,51.59,81311.94,1.4,-0.00248,0.0,0.46951]
[1778136584568,51.59,81309.62,1.4,-0.00249,0.0,0.47047]
[1778136584981,51.59,81309.62,1.4,-0.00249,0.0,0.47047]
[1778136588720,51.59,81310.62,1.4,-0.00248,0.0,0.47006]
[1778136588821,51.59,81309.76,1.4,-0.00249,0.0,0.47041]
[1778136589789,51.59,81309.76,1.4,-0.00249,0.0,0.47041]
[1778136589800,51.59,81309.53,1.4,-0.00249,0.0,0.47051]
[1778136595063,51.59,81300.68,1.4,-0.00251,0.0,0.47419]
[1778136596649,51.59,81300.68,1.4,-0.00251,0.0,0.47419]
[1778136596750,51.59,81300.47,1.4,-0.00251,0.0,0.47428]
[1778136597218,51.59,81300.47,1.4,-0.00251,0.0,0.47428]
[1778136597802,51.59,81300.47,1.4,-0.00251,0.0,0.47428]
[1778136598473,51.59,81300.47,1.4,-0.00251,0.0,0.47428]
[1778136598573,51.59,81300.47,1.4,-0.00251,0.0,0.47428]
[1778136601953,51.59,81300.89,1.4,-0.00251,0.0,0.47411]
[1778136602512,51.59,81302.56,1.4,-0.0025,0.0,0.47341]
[1778136604353,51.59,81303.87,1.4,-0.0025,0.0,0.47286]
[1778136604850,51.59,81303.87,1.4,-0.0025,0.0,0.47286]
[1778136605960,51.59,81303.99,1.4,-0.0025,0.0,0.47281]
[1778136606140,51.59,81303.84,1.4,-0.0025,0.0,0.47288]
[1778136607248,51.59,81303.84,1.4,-0.0025,0.0,0.47288]
[1778136607348,51.59,81303.89,1.4,-0.0025,0.0,0.47285]
[1778136608923,51.59,81303.89,1.4,-0.0025,0.0,0.47285]
[1778136609514,51.59,81303.87,1.4,-0.0025,0.0,0.47286]
[1778136609920,51.59,81303.87,1.4,-0.0025,0.0,0.47286]
[1778136610168,51.59,81303.38,1.4,-0.0025,0.0,0.47307]
[1778136611940,51.59,81303.38,1.4,-0.0025,0.0,0.47307]
[1778136612182,51.59,81303.28,1.4,-0.0025,0.0,0.47311]
[1778136614874,51.59,81303.26,1.4,-0.0025,0.0,0.47312]
[1778136614975,51.59,81303.26,1.4,-0.0025,0.0,0.47312]
[1778136615469,51.59,81303.26,1.4,-0.0025,0.0,0.47312]
[1778136615569,51.59,81303.4,1.4,-0.0025,0.0,0.47306]
[1778136620676,51.59,81308.7,1.4,-0.00249,0.0,0.47085]
[1778136620777,51.59,81308.64,1.4,-0.00249,0.0,0.47088]
[1778136621203,51.59,81308.64,1.4,-0.00249,0.0,0.47088]
[1778136621304,51.59,81310.96,1.4,-0.00248,0.0,0.46992]
[1778136622674,51.59,81310.96,1.4,-0.00248,0.0,0.46992]
[1778136622734,51.59,81311.37,1.4,-0.00248,0.0,0.46975]
[1778136623209,51.59,81311.37,1.4,-0.00248,0.0,0.46975]
[1778136623899,51.59,81311.37,1.4,-0.00248,0.0,0.46975]
[1778136624498,51.59,81314.86,1.4,-0.00247,0.0,0.4683]
[1778136624599,51.59,81316.58,1.4,-0.00247,0.0,0.46759]
[1778136625514,51.59,81316.58,1.4,-0.00247,0.0,0.46759]
[1778136625954,51.59,81316.58,1.4,-0.00247,0.0,0.46759]
[1778136625549,51.59,81320.02,1.4,-0.00246,0.0,0.46618]
[1778136626028,51.59,81320.02,1.4,-0.00246,0.0,0.46618]
[1778136626096,51.59,81320.02,1.4,-0.00246,0.0,0.46618]
[1778136626280,51.59,81323.06,1.4,-0.00245,0.0,0.46493]
[1778136633588,51.59,81326.8,1.4,-0.00244,0.0,0.4634]
[1778136633979,51.59,81326.8,1.4,-0.00244,0.0,0.4634]
[1778136636474,51.59,81329.02,1.4,-0.00244,0.0,0.4618]
[1778136636924,51.59,81329.02,1.4,-0.00244,0.0,0.4618]
[1778136636506,51.59,81332.72,1.4,-0.00243,0.0,0.46029]
[1778136637357,51.59,81332.44,1.4,-0.00243,0.0,0.4604]
[1778136638125,51.59,81332.44,1.4,-0.00243,0.0,0.4604]
[1778136638861,51.59,81332.44,1.4,-0.00243,0.0,0.4604]
[1778136639315,51.59,81331.69,1.4,-0.00243,0.0,0.46071]
[1778136639913,51.59,81331.69,1.4,-0.00243,0.0,0.46071]
[1778136641971,51.59,81326.44,1.4,-0.00244,0.0,0.46285]
[1778136642392,51.59,81328.54,1.4,-0.00244,0.0,0.46199]
[1778136643361,51.59,81328.54,1.4,-0.00244,0.0,0.46199]
[1778136643399,51.59,81328.35,1.4,-0.00244,0.0,0.46207]
[1778136644659,51.59,81328.35,1.4,-0.00244,0.0,0.46207]
[1778136644759,51.59,81328.15,1.4,-0.00244,0.0,0.46215]
[1778136645138,51.59,81328.15,1.4,-0.00244,0.0,0.46215]
[1778136645413,51.59,81328.13,1.4,-0.00244,0.0,0.46216]
[1778136646462,51.59,81328.13,1.4,-0.00244,0.0,0.46216]
[1778136646953,51.59,81328.13,1.4,-0.00244,0.0,0.46216]
[1778136646523,51.59,81327.63,1.4,-0.00244,0.0,0.46236]
[1778136647623,51.59,81327.63,1.4,-0.00244,0.0,0.46236]
[1778136648123,51.59,81326.17,1.4,-0.00244,0.0,0.46296]
[1778136648434,51.59,81326.49,1.4,-0.00244,0.0,0.46283]
[1778136649386,51.59,81326.49,1.4,-0.00244,0.0,0.46283]
[1778136649891,51.59,81326.49,1.4,-0.00244,0.0,0.46283]
[1778136653746,51.59,81327.01,1.4,-0.00244,0.0,0.46262]
[1778136653847,51.59,81326.84,1.4,-0.00244,0.0,0.46269]
[1778136654243,51.59,81326.84,1.4,-0.00244,0.0,0.46269]
[1778136654788,51.59,81326.84,1.4,-0.00244,0.0,0.46269]
[1778136655258,51.59,81326.95,1.4,-0.00244,0.0,0.46264]
[1778136655483,51.59,81327.38,1.4,-0.00244,0.0,0.46247]
[1778136657096,51.59,81327.44,1.4,-0.00244,0.0,0.46244]
[1778136657654,51.59,81327.44,1.4,-0.00244,0.0,0.46244]
[1778136659538,51.59,81329.24,1.4,-0.00244,0.0,0.46171]
[1778136659562,51.59,81329.25,1.4,-0.00244,0.0,0.4617]
[1778136660074,51.59,81329.25,1.4,-0.00244,0.0,0.4617]
[1778136660518,51.59,81327.18,1.4,-0.00244,0.0,0.46255]
[1778136663304,51.59,81327.36,1.4,-0.00244,0.0,0.46247]
[1778136663870,51.59,81327.36,1.4,-0.00244,0.0,0.46247]
[1778136664885,51.59,81327.33,1.4,-0.00244,0.0,0.46249]
[1778136664986,51.59,81326.29,1.4,-0.00244,0.0,0.46291]
[1778136665476,51.59,81326.29,1.4,-0.00244,0.0,0.46291]
[1778136665553,51.59,81326.21,1.4,-0.00244,0.0,0.46294]
[1778136670588,51.59,81326.45,1.4,-0.00244,0.0,0.46285]
[1778136672489,51.59,81326.16,1.4,-0.00244,0.0,0.46297]
[1778136672603,51.59,81326.13,1.4,-0.00244,0.0,0.46298]
[1778136673115,51.59,81326.13,1.4,-0.00244,0.0,0.46298]
[1778136673610,51.59,81326.07,1.4,-0.00244,0.0,0.463]
[1778136679652,51.59,81324.25,1.4,-0.00245,0.0,0.46375]
[1778136680079,51.59,81324.25,1.4,-0.00245,0.0,0.46375]
[1778136680756,51.59,81324.25,1.4,-0.00245,0.0,0.46375]
[1778136683753,51.59,81324.57,1.4,-0.00245,0.0,0.46362]
[1778136683854,51.59,81324.14,1.4,-0.00245,0.0,0.46379]
[1778136684162,51.59,81324.14,1.4,-0.00245,0.0,0.46379]
[1778136684748,51.59,81324.14,1.4,-0.00245,0.0,0.46379]
[1778136685163,51.59,81326.1,1.4,-0.00244,0.0,0.46299]
[1778136685694,51.59,81325.95,1.4,-0.00244,0.0,0.46305]
[1778136687519,51.59,81326.15,1.4,-0.00244,0.0,0.46297]
[1778136687708,51.59,81326.24,1.4,-0.00244,0.0,0.46293]
[1778136688073,51.59,81326.24,1.4,-0.00244,0.0,0.46293]
[1778136688691,51.59,81326.24,1.4,-0.00244,0.0,0.46293]
[1778136689339,51.59,81326.16,1.4,-0.00244,0.0,0.46297]
[1778136689434,51.59,81326.16,1.4,-0.00244,0.0,0.46297]
[1778136694102,51.59,81327.58,1.4,-0.00244,0.0,0.46169]
[1778136694632,51.59,81327.58,1.4,-0.00244,0.0,0.46169]
[1778136695861,51.59,81327.84,1.4,-0.00244,0.0,0.46159]
[1778136695961,51.59,81327.81,1.4,-0.00244,0.0,0.4616]
[1778136696337,51.59,81327.81,1.4,-0.00244,0.0,0.4616]
[1778136696771,51.59,81327.77,1.4,-0.00244,0.0,0.46162]
[1778136697615,51.59,81327.77,1.4,-0.00244,0.0,0.46162]
[1778136697778,51.59,81327.64,1.4,-0.00244,0.0,0.46167]
[1778136698170,51.59,81327.64,1.4,-0.00244,0.0,0.46167]
[1778136698738,51.59,81327.64,1.4,-0.00244,0.0,0.46167]
[1778136698867,51.59,81327.64,1.4,-0.00244,0.0,0.46167]
[1778136698924,51.59,81324.28,1.4,-0.00244,0.0,0.46304]
[1778136701275,51.59,81318.13,1.4,-0.00246,0.0,0.46556]
[1778136701806,51.59,81313.09,1.4,-0.00247,0.0,0.46764]
[1778136702495,51.59,81313.09,1.4,-0.00247,0.0,0.46764]
[1778136702813,51.59,81309.64,1.4,-0.00248,0.0,0.46907]
[1778136703861,51.59,81309.64,1.4,-0.00248,0.0,0.46907]
[1778136703909,51.59,81309.83,1.4,-0.00248,0.0,0.46899]
[1778136704456,51.59,81309.83,1.4,-0.00248,0.0,0.46899]
[1778136704827,51.59,81310.03,1.4,-0.00248,0.0,0.4689]
[1778136707548,51.59,81310.77,1.4,-0.00248,0.0,0.4686]
[1778136707873,51.59,81311.57,1.4,-0.00247,0.0,0.46827]
[1778136708133,51.59,81311.57,1.4,-0.00247,0.0,0.46827]
[1778136708880,51.59,81312.45,1.4,-0.00247,0.0,0.4679]
[1778136709803,51.59,81312.45,1.4,-0.00247,0.0,0.4679]
[1778136709887,51.59,81312.26,1.4,-0.00247,0.0,0.46798]
[1778136710415,51.59,81312.26,1.4,-0.00247,0.0,0.46798]
[1778136710431,51.59,81312.26,1.4,-0.00247,0.0,0.46798]
[1778136715929,51.59,81326.89,1.4,-0.00244,0.0,0.46198]
[1778136717833,51.59,81327.27,1.4,-0.00244,0.0,0.46182]
[1778136717943,51.59,81327.39,1.4,-0.00244,0.0,0.46177]
[1778136718578,51.59,81327.39,1.4,-0.00244,0.0,0.46177]
[1778136718950,51.59,81328.55,1.4,-0.00243,0.0,0.4613]
[1778136723985,51.59,81334.81,1.4,-0.00242,0.0,0.45875]
[1778136729026,51.59,81345.04,1.4,-0.00239,0.0,0.45462]
[1778136729873,51.59,81345.04,1.4,-0.00239,0.0,0.45462]
[1778136730032,51.59,81349.92,1.4,-0.00238,0.0,0.45266]
[1778136733171,51.59,81347.6,1.4,-0.00239,0.0,0.45359]
[1778136733757,51.59,81347.6,1.4,-0.00239,0.0,0.45359]
[1778136734425,51.59,81347.21,1.4,-0.00239,0.0,0.45375]
[1778136735067,51.59,81347.48,1.4,-0.00239,0.0,0.45364]
[1778136736639,51.59,81353.96,1.4,-0.00237,0.0,0.45104]
[1778136737081,51.59,81360.82,1.4,-0.00236,0.0,0.44831]
[1778136737734,51.59,81360.82,1.4,-0.00236,0.0,0.44831]
[1778136738088,51.59,81361.08,1.4,-0.00236,0.0,0.4482]
[1778136738223,51.59,81361.08,1.4,-0.00236,0.0,0.4482]
[1778136739095,51.59,81364.96,1.4,-0.00235,0.0,0.44666]
[1778136739451,51.59,81364.96,1.4,-0.00235,0.0,0.44666]
[1778136739501,51.59,81364.96,1.4,-0.00235,0.0,0.44666]
[1778136740686,51.59,81364.96,1.4,-0.00235,0.0,0.44666]
[1778136740730,51.59,81366.13,1.4,-0.00234,0.0,0.4462]
[1778136741390,51.59,81366.13,1.4,-0.00234,0.0,0.4462]
[1778136741491,51.59,81366.31,1.4,-0.00234,0.0,0.44613]
[1778136742801,51.59,81366.31,1.4,-0.00234,0.0,0.44613]
[1778136742901,51.59,81366.47,1.4,-0.00234,0.0,0.44607]
[1778136743348,51.59,81366.47,1.4,-0.00234,0.0,0.44607]
[1778136743878,51.59,81366.47,1.4,-0.00234,0.0,0.44607]
[1778136744549,51.59,81366.17,1.4,-0.00234,0.0,0.44618]
[1778136744650,51.59,81366.44,1.4,-0.00234,0.0,0.44608]
[1778136748001,51.59,81366.7,1.4,-0.00234,0.0,0.44597]
[1778136748101,51.59,81366.48,1.4,-0.00234,0.0,0.44606]
[1778136748659,51.59,81366.48,1.4,-0.00234,0.0,0.44606]
[1778136748760,51.59,81366.7,1.4,-0.00234,0.0,0.44597]
[1778136754200,51.59,81369.29,1.4,-0.00233,0.0,0.44428]
[1778136755279,51.59,81369.29,1.4,-0.00233,0.0,0.44428]
[1778136755884,51.59,81369.29,1.4,-0.00233,0.0,0.44428]
[1778136761855,51.59,81366.19,1.4,-0.00234,0.0,0.4455]
[1778136761956,51.59,81368.23,1.4,-0.00234,0.0,0.4447]
[1778136762400,51.59,81368.23,1.4,-0.00234,0.0,0.4447]
[1778136762420,51.59,81368.23,1.4,-0.00234,0.0,0.4447]
[1778136763159,51.59,81368.27,1.4,-0.00234,0.0,0.44468]
[1778136763263,51.59,81368.48,1.4,-0.00234,0.0,0.4446]
[1778136768298,51.59,81365.63,1.4,-0.00234,0.0,0.44573]
[1778136775495,51.59,81365.75,1.4,-0.00234,0.0,0.44568]
[1778136775960,51.59,81365.75,1.4,-0.00234,0.0,0.44568]
[1778136780106,51.59,81365.55,1.4,-0.00234,0.0,0.44576]
[1778136780382,51.59,81365.81,1.4,-0.00234,0.0,0.44565]
[1778136781333,51.59,81365.81,1.4,-0.00234,0.0,0.44565]
[1778136781433,51.59,81366.09,1.4,-0.00234,0.0,0.44554]
[1778136783322,51.59,81368.49,1.4,-0.00234,0.0,0.4446]
[1778136783503,51.59,81368.49,1.4,-0.00234,0.0,0.4446]
[1778136785368,51.59,81369.26,1.4,-0.00233,0.0,0.44429]
[1778136785932,51.59,81369.26,1.4,-0.00233,0.0,0.44429]
[1778136787200,51.59,81366.98,1.4,-0.00234,0.0,0.44519]
[1778136787710,51.59,81366.98,1.4,-0.00234,0.0,0.44519]
[1778136789910,51.59,81367.09,1.4,-0.00234,0.0,0.44515]
[1778136789993,51.59,81367.09,1.4,-0.00234,0.0,0.44515]
[1778136791768,51.59,81366.09,1.4,-0.00234,0.0,0.44554]
[1778136791804,51.59,81366.32,1.4,-0.00234,0.0,0.44545]
[1778136792286,51.59,81366.32,1.4,-0.00234,0.0,0.44545]
[1778136792940,51.59,81366.32,1.4,-0.00234,0.0,0.44545]
[1778136794370,51.59,81366.7,1.4,-0.00234,0.0,0.4453]
[1778136794935,51.59,81366.7,1.4,-0.00234,0.0,0.4453]
[1778136797502,51.59,81366.87,1.4,-0.00234,0.0,0.44523]
[1778136797603,51.59,81366.94,1.4,-0.00234,0.0,0.44521]
[1778136799283,51.59,81366.89,1.4,-0.00234,0.0,0.44523]
[1778136799515,51.59,81366.85,1.4,-0.00234,0.0,0.44524]
[1778136804441,51.59,81366.38,1.4,-0.00234,0.0,0.44543]
[1778136804991,51.59,81366.38,1.4,-0.00234,0.0,0.44543]
[1778136806469,51.59,81365.94,1.4,-0.00234,0.0,0.4456]
[1778136806942,51.59,81365.94,1.4,-0.00234,0.0,0.4456]
[1778136807666,51.59,81365.95,1.4,-0.00234,0.0,0.4456]
[1778136808145,51.59,81365.95,1.4,-0.00234,0.0,0.4456]
[1778136807767,51.59,81365.98,1.4,-0.00234,0.0,0.44559]
[1778136808578,51.59,81365.38,1.4,-0.00234,0.0,0.44582]
[1778136809984,51.59,81365.38,1.4,-0.00234,0.0,0.44582]
[1778136809999,51.59,81363.52,1.4,-0.00235,0.0,0.44656]
[1778136810662,51.59,81363.52,1.4,-0.00235,0.0,0.44656]
[1778136810763,51.59,81363.04,1.4,-0.00235,0.0,0.44675]
[1778136813773,51.59,81363.15,1.4,-0.00234,0.0,0.44603]
[1778136813874,51.59,81363.33,1.4,-0.00234,0.0,0.44596]
[1778136814783,51.59,81363.33,1.4,-0.00234,0.0,0.44596]
[1778136814884,51.59,81363.33,1.4,-0.00234,0.0,0.44596]
[1778136820662,51.59,81363.49,1.4,-0.00234,0.0,0.4459]
[1778136823796,51.59,81363.49,1.4,-0.00234,0.0,0.4459]
[1778136823829,51.59,81363.49,1.4,-0.00234,0.0,0.4459]
[1778136824598,51.59,81363.49,1.4,-0.00234,0.0,0.4459]
[1778136824698,51.59,81363.49,1.4,-0.00234,0.0,0.4459]
[1778136825810,51.59,81363.49,1.4,-0.00234,0.0,0.4459]
[1778136825821,51.59,81363.49,1.4,-0.00234,0.0,0.4459]
[1778136827693,51.59,81363.49,1.4,-0.00234,0.0,0.4459]
[1778136827794,51.59,81363.49,1.4,-0.00234,0.0,0.4459]
[1778136828279,51.59,81363.49,1.4,-0.00234,0.0,0.4459]
[1778136828837,51.59,81363.49,1.4,-0.00234,0.0,0.4459]
[1778136832067,51.59,81365.82,1.4,-0.00234,0.0,0.44498]
[1778136832168,51.59,81365.82,1.4,-0.00234,0.0,0.44498]
[1778136833578,51.59,81365.82,1.4,-0.00234,0.0,0.44498]
[1778136833753,51.59,81365.93,1.4,-0.00234,0.0,0.44493]
[1778136837819,51.59,81369.96,1.4,-0.00233,0.0,0.44335]
[1778136837919,51.59,81369.81,1.4,-0.00233,0.0,0.4434]
[1778136838910,51.59,81369.81,1.4,-0.00233,0.0,0.4434]
[1778136839011,51.59,81370.1,1.4,-0.00233,0.0,0.44329]
[1778136842449,51.59,81370.78,1.4,-0.00233,0.0,0.44302]
[1778136842963,51.59,81370.78,1.4,-0.00233,0.0,0.44302]
[1778136844836,51.59,81370.48,1.4,-0.00233,0.0,0.44314]
[1778136844937,51.59,81370.48,1.4,-0.00233,0.0,0.44314]
[1778136845381,51.59,81370.48,1.4,-0.00233,0.0,0.44314]
[1778136845837,51.59,81370.41,1.4,-0.00233,0.0,0.44317]
[1778136849265,51.59,81370.77,1.4,-0.00233,0.0,0.44303]
[1778136849853,51.59,81370.77,1.4,-0.00233,0.0,0.44303]
[1778136855485,51.59,81373.26,1.4,-0.00232,0.0,0.44205]
[1778136855901,51.59,81373.26,1.4,-0.00232,0.0,0.44205]
[1778136860697,51.59,81366.52,1.4,-0.00234,0.0,0.4447]
[1778136860942,51.59,81366.68,1.4,-0.00234,0.0,0.44464]
[1778136861262,51.59,81366.68,1.4,-0.00234,0.0,0.44464]
[1778136861949,51.59,81366.72,1.4,-0.00234,0.0,0.44462]
[1778136862948,51.59,81366.72,1.4,-0.00234,0.0,0.44462]
[1778136862956,51.59,81367.05,1.4,-0.00234,0.0,0.44449]
[1778136864315,51.59,81367.51,1.4,-0.00233,0.0,0.44431]
[1778136864970,51.59,81367.92,1.4,-0.00233,0.0,0.44415]
[1778136869610,51.59,81369.23,1.4,-0.00233,0.0,0.44363]
[1778136870007,51.59,81369.34,1.4,-0.00233,0.0,0.44359]
[1778136870787,51.59,81369.34,1.4,-0.00233,0.0,0.44359]
[1778136871012,51.59,81369.33,1.4,-0.00233,0.0,0.44292]
[1778136876047,51.59,81372.21,1.4,-0.00232,0.0,0.44179]
[1778136879001,51.59,81372.67,1.4,-0.00232,0.0,0.44161]
[1778136879068,51.59,81373.07,1.4,-0.00232,0.0,0.44145]
[1778136881836,51.59,81370.77,1.4,-0.00232,0.0,0.44236]
[1778136882089,51.59,81367.54,1.4,-0.00233,0.0,0.44363]
[1778136884326,51.59,81367.11,1.4,-0.00233,0.0,0.4438]
[1778136884825,51.59,81367.11,1.4,-0.00233,0.0,0.4438]
[1778136892160,51.59,81378.11,1.4,-0.00231,0.0,0.43948]
[1778136893936,51.59,81379.25,1.4,-0.0023,0.0,0.43904]
[1778136894174,51.59,81379.84,1.4,-0.0023,0.0,0.43881]
[1778136894646,51.59,81379.84,1.4,-0.0023,0.0,0.43881]
[1778136895181,51.59,81381.18,1.4,-0.0023,0.0,0.43828]
[1778136895781,51.59,81381.18,1.4,-0.0023,0.0,0.43828]
[1778136896188,51.59,81382.41,1.4,-0.0023,0.0,0.4378]
[1778136896415,51.59,81382.41,1.4,-0.0023,0.0,0.4378]
[1778136897195,51.59,81386.87,1.4,-0.00229,0.0,0.43607]
[1778136897702,51.59,81386.87,1.4,-0.00229,0.0,0.43607]
[1778136898184,51.59,81386.87,1.4,-0.00229,0.0,0.43607]
[1778136899133,51.59,81388.58,1.4,-0.00228,0.0,0.43541]
[1778136899209,51.59,81388.81,1.4,-0.00228,0.0,0.43532]
[1778136899466,51.59,81388.81,1.4,-0.00228,0.0,0.43532]
[1778136900216,51.59,81391.25,1.4,-0.00228,0.0,0.43437]
[1778136901246,51.59,81391.25,1.4,-0.00228,0.0,0.43437]
[1778136901941,51.59,81393.61,1.4,-0.00227,0.0,0.43346]
[1778136902720,51.59,81395.83,1.4,-0.00227,0.0,0.4326]
[1778136902752,51.59,81395.83,1.4,-0.00227,0.0,0.4326]
[1778136906074,51.59,81399.58,1.4,-0.00226,0.0,0.43116]
[1778136906258,51.59,81400.95,1.4,-0.00225,0.0,0.43063]
[1778136906725,51.59,81400.95,1.4,-0.00225,0.0,0.43063]
[1778136906732,51.59,81400.95,1.4,-0.00225,0.0,0.43063]
[1778136912300,51.59,81403.63,1.4,-0.00225,0.0,0.42961]
[1778136914417,51.59,81403.6,1.4,-0.00225,0.0,0.42962]
[1778136914896,51.59,81403.6,1.4,-0.00225,0.0,0.42962]
[1778136920057,51.59,81409.63,1.4,-0.00223,0.0,0.42731]
[1778136920091,51.59,81409.63,1.4,-0.00223,0.0,0.42731]
[1778136920361,51.59,81409.66,1.4,-0.00223,0.0,0.4273]
[1778136920419,51.59,81409.66,1.4,-0.00223,0.0,0.4273]
[1778136921599,51.59,81411.29,1.4,-0.00223,0.0,0.42668]
[1778136921634,51.59,81410.85,1.4,-0.00223,0.0,0.42685]
[1778136922776,51.59,81410.85,1.4,-0.00223,0.0,0.42685]
[1778136922873,51.59,81409.63,1.4,-0.00223,0.0,0.42731]
[1778136924455,51.59,81409.15,1.4,-0.00224,0.0,0.4275]
[1778136925121,51.59,81409.15,1.4,-0.00224,0.0,0.4275]
[1778136928963,51.59,81400.83,1.4,-0.00225,0.0,0.43068]
[1778136928974,51.59,81396.6,1.4,-0.00226,0.0,0.43231]
[1778136929524,51.59,81396.6,1.4,-0.00226,0.0,0.43231]
[1778136929625,51.59,81396.35,1.4,-0.00226,0.0,0.4324]
[1778136932437,51.59,81396.61,1.4,-0.00226,0.0,0.43165]
[1778136932902,51.59,81396.61,1.4,-0.00226,0.0,0.43165]
[1778136933664,51.59,81396.08,1.4,-0.00226,0.0,0.43185]
[1778136934244,51.59,81396.08,1.4,-0.00226,0.0,0.43185]
[1778136934854,51.59,81396.0,1.4,-0.00226,0.0,0.43188]
[1778136934955,51.59,81396.12,1.4,-0.00226,0.0,0.43184]
[1778136935579,51.59,81396.12,1.4,-0.00226,0.0,0.43184]
[1778136935679,51.59,81396.2,1.4,-0.00226,0.0,0.4318]
[1778136938794,51.59,81394.24,1.4,-0.00227,0.0,0.43256]
[1778136938895,51.59,81394.3,1.4,-0.00227,0.0,0.43254]
[1778136939384,51.59,81394.3,1.4,-0.00227,0.0,0.43254]
[1778136939489,51.59,81394.58,1.4,-0.00227,0.0,0.43243]
[1778136941904,51.59,81394.58,1.4,-0.00227,0.0,0.43243]
[1778136942005,51.59,81394.69,1.4,-0.00227,0.0,0.43239]
[1778136942546,51.59,81394.69,1.4,-0.00227,0.0,0.43239]
[1778136943203,51.59,81394.69,1.4,-0.00227,0.0,0.43239]
[1778136943811,51.59,81394.12,1.4,-0.00227,0.0,0.43261]
[1778136943912,51.59,81390.32,1.4,-0.00228,0.0,0.43407]
[1778136944391,51.59,81390.32,1.4,-0.00228,0.0,0.43407]
[1778136944676,51.59,81390.32,1.4,-0.00228,0.0,0.43407]
[1778136950566,51.59,81388.46,1.4,-0.00228,0.0,0.43479]
[1778136954118,51.59,81388.97,1.4,-0.00228,0.0,0.43459]
[1778136954133,51.59,81388.69,1.4,-0.00228,0.0,0.4347]
[1778136954785,51.59,81388.69,1.4,-0.00228,0.0,0.4347]
[1778136954889,51.59,81388.33,1.4,-0.00228,0.0,0.43484]
[1778136957877,51.59,81388.26,1.4,-0.00228,0.0,0.43487]
[1778136958210,51.59,81388.26,1.4,-0.00228,0.0,0.43487]
[1778136958217,51.59,81388.26,1.4,-0.00228,0.0,0.43487]
[1778136958234,51.59,81388.26,1.4,-0.00228,0.0,0.43487]
[1778136958314,51.59,81388.26,1.4,-0.00228,0.0,0.43487]
[1778136959249,51.59,81388.53,1.4,-0.00228,0.0,0.43477]
[1778136958622,51.59,81399.63,1.4,-0.00225,0.0,0.43049]
[1778136960282,51.59,81399.63,1.4,-0.00225,0.0,0.43049]
[1778136960861,51.59,81410.12,1.4,-0.00223,0.0,0.42648]
[1778136960950,51.59,81408.1,1.4,-0.00224,0.0,0.42725]
[1778136962158,51.59,81408.1,1.4,-0.00224,0.0,0.42725]
[1778136962184,51.59,81408.53,1.4,-0.00223,0.0,0.42708]
[1778136963425,51.59,81408.58,1.4,-0.00223,0.0,0.42706]
[1778136963657,51.59,81408.7,1.4,-0.00223,0.0,0.42702]
[1778136966429,51.59,81409.88,1.4,-0.00223,0.0,0.42657]
[1778136967030,51.59,81409.88,1.4,-0.00223,0.0,0.42657]
[1778136969580,51.59,81406.73,1.4,-0.00224,0.0,0.42777]
[1778136969978,51.59,81406.73,1.4,-0.00224,0.0,0.42777]
[1778136974211,51.59,81410.87,1.4,-0.00223,0.0,0.42619]
[1778136974229,51.59,81411.74,1.4,-0.00223,0.0,0.42586]
[1778136974817,51.59,81411.74,1.4,-0.00223,0.0,0.42586]
[1778136974917,51.59,81411.95,1.4,-0.00223,0.0,0.42578]
[1778136975883,51.59,81411.95,1.4,-0.00223,0.0,0.42578]
[1778136975971,51.59,81412.68,1.4,-0.00222,0.0,0.4255]
[1778136976796,51.59,81412.68,1.4,-0.00222,0.0,0.4255]
[1778136976896,51.59,81412.68,1.4,-0.00222,0.0,0.4255]
[1778136982791,51.59,81410.33,1.4,-0.00223,0.0,0.4264]
[1778136988131,51.59,81410.49,1.4,-0.00223,0.0,0.42634]
[1778136988232,51.59,81410.42,1.4,-0.00223,0.0,0.42636]
[1778136989169,51.59,81410.42,1.4,-0.00223,0.0,0.42636]
[1778136989270,51.59,81410.4,1.4,-0.00223,0.0,0.42637]
[1778136992729,51.59,81416.7,1.4,-0.00221,0.0,0.42333]
[1778136992861,51.59,81416.34,1.4,-0.00221,0.0,0.42347]
[1778136993446,51.59,81416.34,1.4,-0.00221,0.0,0.42347]
[1778136993922,51.59,81416.34,1.4,-0.00221,0.0,0.42347]
[1778136993977,51.59,81414.47,1.4,-0.00222,0.0,0.42418]
[1778136994486,51.59,81414.47,1.4,-0.00222,0.0,0.42418]
[1778136994966,51.59,81414.47,1.4,-0.00222,0.0,0.42418]
[1778136999617,51.59,81409.34,1.4,-0.00223,0.0,0.42612]
[1778137000046,51.59,81409.34,1.4,-0.00223,0.0,0.42612]
[1778137005038,51.59,81409.15,1.4,-0.00223,0.0,0.4262]
[1778137005139,51.59,81409.35,1.4,-0.00223,0.0,0.42612]
[1778137005625,51.59,81409.35,1.4,-0.00223,0.0,0.42612]
[1778137005952,51.59,81409.32,1.4,-0.00223,0.0,0.42613]
[1778137007950,51.59,81409.32,1.4,-0.00223,0.0,0.42613]
[1778137008019,51.59,81409.32,1.4,-0.00223,0.0,0.42613]
[1778137008774,51.59,81409.32,1.4,-0.00223,0.0,0.42613]
[1778137008874,51.59,81409.32,1.4,-0.00223,0.0,0.42613]
[1778137010822,51.59,81410.02,1.4,-0.00223,0.0,0.42587]
[1778137010836,51.59,81410.02,1.4,-0.00223,0.0,0.42587]
[1778137012829,51.59,81401.62,1.4,-0.00225,0.0,0.42907]
[1778137013002,51.59,81401.86,1.4,-0.00225,0.0,0.42898]
[1778137015453,51.59,81401.8,1.4,-0.00225,0.0,0.429]
[1778137015873,51.59,81401.8,1.4,-0.00225,0.0,0.429]
[1778137016488,51.59,81401.86,1.4,-0.00225,0.0,0.42898]
[1778137017029,51.59,81404.24,1.4,-0.00224,0.0,0.42807]
[1778137019879,51.59,81407.98,1.4,-0.00223,0.0,0.42664]
[1778137020050,51.59,81409.34,1.4,-0.00223,0.0,0.42612]
[1778137020526,51.59,81409.34,1.4,-0.00223,0.0,0.42612]
[1778137021057,51.59,81408.84,1.4,-0.00223,0.0,0.42631]
[1778137026092,51.59,81406.95,1.4,-0.00223,0.0,0.42703]
[1778137028389,51.59,81411.03,1.4,-0.00223,0.0,0.42548]
[1778137029113,51.59,81412.22,1.4,-0.00222,0.0,0.42503]
[1778137029775,51.59,81412.22,1.4,-0.00222,0.0,0.42503]
[1778137030120,51.59,81411.62,1.4,-0.00222,0.0,0.42526]
[1778137035155,51.59,81412.27,1.4,-0.00222,0.0,0.42501]
[1778137035642,51.59,81412.27,1.4,-0.00222,0.0,0.42501]
[1778137035807,51.59,81412.27,1.4,-0.00222,0.0,0.42501]
[1778137038844,51.59,81416.1,1.4,-0.00221,0.0,0.42356]
[1778137039183,51.59,81416.3,1.4,-0.00221,0.0,0.42348]
[1778137039597,51.59,81416.3,1.4,-0.00221,0.0,0.42348]
[1778137040118,51.59,81416.3,1.4,-0.00221,0.0,0.42348]
[1778137040820,51.59,81416.01,1.4,-0.00221,0.0,0.42359]
[1778137040919,51.59,81416.01,1.4,-0.00221,0.0,0.42359]
[1778137041503,51.59,81416.01,1.4,-0.00221,0.0,0.42359]
[1778137041899,51.59,81416.01,1.4,-0.00221,0.0,0.42359]
[1778137042703,51.59,81417.59,1.4,-0.00221,0.0,0.423]
[1778137043211,51.59,81420.68,1.4,-0.0022,0.0,0.42183]
[1778137043878,51.59,81420.68,1.4,-0.0022,0.0,0.42183]
[1778137044218,51.59,81422.93,1.4,-0.0022,0.0,0.42098]
[1778137044869,51.59,81422.93,1.4,-0.0022,0.0,0.42098]
[1778137045225,51.59,81423.27,1.4,-0.0022,0.0,0.42085]
[1778137045567,51.59,81423.27,1.4,-0.0022,0.0,0.42085]
[1778137046010,51.59,81423.27,1.4,-0.0022,0.0,0.42085]
[1778137046596,51.59,81422.85,1.4,-0.0022,0.0,0.42101]
[1778137047240,51.59,81422.71,1.4,-0.0022,0.0,0.42107]
[1778137048165,51.59,81422.71,1.4,-0.0022,0.0,0.42107]
[1778137048247,51.59,81422.69,1.4,-0.0022,0.0,0.42107]
[1778137049270,51.59,81422.69,1.4,-0.0022,0.0,0.42107]
[1778137049292,51.59,81421.22,1.4,-0.0022,0.0,0.42163]
[1778137049625,51.59,81421.22,1.4,-0.0022,0.0,0.42163]
[1778137050122,51.59,81421.22,1.4,-0.0022,0.0,0.42163]
[1778137051333,51.59,81415.4,1.4,-0.00222,0.0,0.42382]
[1778137052107,51.59,81413.45,1.4,-0.00222,0.0,0.42392]
[1778137052808,51.59,81413.42,1.4,-0.00222,0.0,0.42393]
[1778137053283,51.59,81413.37,1.4,-0.00222,0.0,0.42395]
[1778137053481,51.59,81413.37,1.4,-0.00222,0.0,0.42395]
[1778137054290,51.59,81413.18,1.4,-0.00222,0.0,0.42402]
[1778137059325,51.59,81413.36,1.4,-0.00222,0.0,0.42395]
[1778137059698,51.59,81413.36,1.4,-0.00222,0.0,0.42395]
[1778137060332,51.59,81413.13,1.4,-0.00222,0.0,0.42404]
[1778137061827,51.59,81412.77,1.4,-0.00222,0.0,0.42417]
[1778137062321,51.59,81412.77,1.4,-0.00222,0.0,0.42417]
[1778137063022,51.59,81412.77,1.4,-0.00222,0.0,0.42417]
[1778137063123,51.59,81412.77,1.4,-0.00222,0.0,0.42417]
[1778137066400,51.59,81412.49,1.4,-0.00222,0.0,0.42428]
[1778137066918,51.59,81412.31,1.4,-0.00222,0.0,0.42435]
[1778137067308,51.59,81412.31,1.4,-0.00222,0.0,0.42435]
[1778137067409,51.59,81412.31,1.4,-0.00222,0.0,0.42435]
[1778137068612,51.59,81412.32,1.4,-0.00222,0.0,0.42434]
[1778137069395,51.59,81412.75,1.4,-0.00222,0.0,0.42418]
[1778137074430,51.59,81407.75,1.4,-0.00223,0.0,0.42608]
[1778137080472,51.59,81406.28,1.4,-0.00223,0.0,0.42664]
[1778137082412,51.59,81406.28,1.4,-0.00223,0.0,0.42664]
[1778137082922,51.59,81407.98,1.4,-0.00223,0.0,0.42599]
[1778137083689,51.59,81409.8,1.4,-0.00222,0.0,0.4253]
[1778137084193,51.59,81409.8,1.4,-0.00222,0.0,0.4253]
[1778137086803,51.59,81409.01,1.4,-0.00223,0.0,0.4256]
[1778137086905,51.59,81409.01,1.4,-0.00223,0.0,0.4256]
[1778137087510,51.59,81409.01,1.4,-0.00223,0.0,0.4256]
[1778137088528,51.59,81408.73,1.4,-0.00223,0.0,0.42571]
[1778137093563,51.59,81410.09,1.4,-0.00222,0.0,0.42519]
[1778137098076,51.59,81409.88,1.4,-0.00222,0.0,0.42527]
[1778137098177,51.59,81409.88,1.4,-0.00222,0.0,0.42527]
[1778137098699,51.59,81409.88,1.4,-0.00222,0.0,0.42527]
[1778137099606,51.59,81410.82,1.4,-0.00222,0.0,0.42491]
[1778137101408,51.59,81410.82,1.4,-0.00222,0.0,0.42491]
[1778137101967,51.59,81412.14,1.4,-0.00222,0.0,0.42441]
[1778137102682,51.59,81411.0,1.4,-0.00222,0.0,0.42484]
[1778137103268,51.59,81411.0,1.4,-0.00222,0.0,0.42484]
[1778137104733,51.59,81411.24,1.4,-0.00222,0.0,0.42475]
[1778137105257,51.59,81411.24,1.4,-0.00222,0.0,0.42475]
[1778137106299,51.59,81411.34,1.4,-0.00222,0.0,0.42472]
[1778137106400,51.59,81411.7,1.4,-0.00222,0.0,0.42458]
[1778137107081,51.59,81411.7,1.4,-0.00222,0.0,0.42458]
[1778137107181,51.59,81411.71,1.4,-0.00222,0.0,0.42458]
[1778137107735,51.59,81411.71,1.4,-0.00222,0.0,0.42458]
[1778137108273,51.59,81411.71,1.4,-0.00222,0.0,0.42458]
[1778137109976,51.59,81411.71,1.4,-0.00222,0.0,0.42458]
[1778137110290,51.59,81411.71,1.4,-0.00222,0.0,0.42458]
[1778137110906,51.59,81411.05,1.4,-0.00222,0.0,0.42483]
[1778137111007,51.59,81416.27,1.4,-0.00221,0.0,0.4222]
[1778137112273,51.59,81416.27,1.4,-0.00221,0.0,0.4222]
[1778137112301,51.59,81416.51,1.4,-0.00221,0.0,0.42211]
[1778137117732,51.59,81418.89,1.4,-0.0022,0.0,0.42122]
[1778137122767,51.59,81417.52,1.4,-0.0022,0.0,0.42173]
[1778137125958,51.59,81416.67,1.4,-0.00221,0.0,0.42205]
[1778137126041,51.59,81416.6,1.4,-0.00221,0.0,0.42208]
[1778137127190,51.59,81416.6,1.4,-0.00221,0.0,0.42208]
[1778137127253,51.59,81415.16,1.4,-0.00221,0.0,0.42262]
[1778137127815,51.59,81415.16,1.4,-0.00221,0.0,0.42262]
[1778137128492,51.59,81415.16,1.4,-0.00221,0.0,0.42262]
[1778137127916,51.59,81415.14,1.4,-0.00221,0.0,0.42263]
[1778137128809,51.59,81415.04,1.4,-0.00221,0.0,0.42267]
[1778137130864,51.59,81414.93,1.4,-0.00221,0.0,0.42271]
[1778137131286,51.59,81414.93,1.4,-0.00221,0.0,0.42271]
[1778137132018,51.59,81414.93,1.4,-0.00221,0.0,0.42271]
[1778137132118,51.59,81414.93,1.4,-0.00221,0.0,0.42271]
[1778137132561,51.59,81414.93,1.4,-0.00221,0.0,0.42271]
[1778137133860,51.59,81414.93,1.4,-0.00221,0.0,0.42271]
[1778137135588,51.59,81415.04,1.4,-0.00221,0.0,0.42267]
[1778137135859,51.59,81414.93,1.4,-0.00221,0.0,0.42271]
[1778137140894,51.59,81415.4,1.4,-0.00221,0.0,0.42253]
[1778137145929,51.59,81417.42,1.4,-0.0022,0.0,0.42177]
[1778137147730,51.59,81422.63,1.4,-0.00219,0.0,0.41981]
[1778137147831,51.59,81422.63,1.4,-0.00219,0.0,0.41981]
[1778137148577,51.59,81423.82,1.4,-0.00219,0.0,0.41936]
[1778137149020,51.59,81423.82,1.4,-0.00219,0.0,0.41936]
[1778137151836,51.59,81421.71,1.4,-0.00219,0.0,0.42015]
[1778137151971,51.59,81422.05,1.4,-0.00219,0.0,0.42003]
[1778137152551,51.59,81422.05,1.4,-0.00219,0.0,0.42003]
[1778137152978,51.59,81421.89,1.4,-0.00219,0.0,0.42009]
[1778137155616,51.59,81421.89,1.4,-0.00219,0.0,0.42009]
[1778137156223,51.59,81421.89,1.4,-0.00219,0.0,0.42009]
[1778137161346,51.59,81421.88,1.4,-0.00219,0.0,0.42009]
[1778137161446,51.59,81423.09,1.4,-0.00219,0.0,0.41964]
[1778137161968,51.59,81423.09,1.4,-0.00219,0.0,0.41964]
[1778137162042,51.59,81420.2,1.4,-0.0022,0.0,0.42072]
[1778137162701,51.59,81420.2,1.4,-0.0022,0.0,0.42072]
[1778137162911,51.59,81420.2,1.4,-0.0022,0.0,0.42072]
[1778137166548,51.59,81419.65,1.4,-0.0022,0.0,0.42093]
[1778137167028,51.59,81419.65,1.4,-0.0022,0.0,0.42093]
[1778137167743,51.59,81419.95,1.4,-0.0022,0.0,0.42082]
[1778137168084,51.59,81420.67,1.4,-0.0022,0.0,0.42055]
[1778137169083,51.59,81420.67,1.4,-0.0022,0.0,0.42055]
[1778137169091,51.59,81420.07,1.4,-0.0022,0.0,0.42077]
[1778137174127,51.59,81423.11,1.4,-0.00219,0.0,0.41899]
[1778137174973,51.59,81423.11,1.4,-0.00219,0.0,0.41899]
[1778137175134,51.59,81424.19,1.4,-0.00219,0.0,0.41858]
[1778137175709,51.59,81424.19,1.4,-0.00219,0.0,0.41858]
[1778137176141,51.59,81423.69,1.4,-0.00219,0.0,0.41877]
[1778137178132,51.59,81422.82,1.4,-0.00219,0.0,0.41909]
[1778137178201,51.59,81422.82,1.4,-0.00219,0.0,0.41909]
[1778137178252,51.59,81422.82,1.4,-0.00219,0.0,0.41909]
[1778137183739,51.59,81436.57,1.4,-0.00216,0.0,0.41397]
[1778137183816,51.59,81436.57,1.4,-0.00216,0.0,0.41397]
[1778137184445,51.59,81436.57,1.4,-0.00216,0.0,0.41397]
[1778137185688,51.59,81437.06,1.4,-0.00216,0.0,0.41378]
[1778137186132,51.59,81437.06,1.4,-0.00216,0.0,0.41378]
[1778137186828,51.59,81437.15,1.4,-0.00216,0.0,0.41375]
[1778137187382,51.59,81437.15,1.4,-0.00216,0.0,0.41375]
[1778137187927,51.59,81437.17,1.4,-0.00216,0.0,0.41374]
[1778137188233,51.59,81437.02,1.4,-0.00216,0.0,0.4138]
[1778137188722,51.59,81437.02,1.4,-0.00216,0.0,0.4138]
[1778137189238,51.59,81435.37,1.4,-0.00216,0.0,0.41441]
[1778137190981,51.59,81432.41,1.4,-0.00217,0.0,0.41551]
[1778137191252,51.59,81430.36,1.4,-0.00217,0.0,0.41628]
[1778137191806,51.59,81430.36,1.4,-0.00217,0.0,0.41628]
[1778137192259,51.59,81430.18,1.4,-0.00217,0.0,0.41634]
[1778137196287,51.59,81437.39,1.4,-0.00216,0.0,0.41366]
[1778137199401,51.59,81439.22,1.4,-0.00215,0.0,0.41298]
[1778137199456,51.59,81440.02,1.4,-0.00215,0.0,0.41269]
[1778137201891,51.59,81439.44,1.4,-0.00215,0.0,0.4129]
[1778137202329,51.59,81439.5,1.4,-0.00215,0.0,0.41288]
[1778137203370,51.59,81439.5,1.4,-0.00215,0.0,0.41288]
[1778137203471,51.59,81439.45,1.4,-0.00215,0.0,0.4129]
[1778137203634,51.59,81439.45,1.4,-0.00215,0.0,0.4129]
[1778137204403,51.59,81439.45,1.4,-0.00215,0.0,0.4129]
[1778137214414,51.59,81421.36,1.4,-0.00219,0.0,0.41964]
[1778137219449,51.59,81422.19,1.4,-0.00219,0.0,0.41933]
[1778137224493,51.59,81425.99,1.4,-0.00218,0.0,0.41791]
[1778137229522,51.59,81439.26,1.4,-0.00215,0.0,0.41297]
[1778137234557,51.59,81449.93,1.4,-0.00213,0.0,0.40841]
[1778137239592,51.59,81438.09,1.4,-0.00215,0.0,0.41277]
[1778137244627,51.59,81439.61,1.4,-0.00215,0.0,0.41221]
[1778137249662,51.59,81440.73,1.4,-0.00215,0.0,0.41179]
[1778137254697,51.59,81441.97,1.4,-0.00214,0.0,0.41133]
[1778137259732,51.59,81446.27,1.4,-0.00214,0.0,0.40975]
[1778137264771,51.59,81451.03,1.4,-0.00213,0.0,0.408]
[1778137269805,51.59,81449.93,1.4,-0.00213,0.0,0.40841]
[1778137274840,51.59,81451.32,1.4,-0.00212,0.0,0.4079]
[1778137279876,51.59,81451.4,1.4,-0.00212,0.0,0.40787]
[1778137281890,51.59,81429.47,1.4,-0.00217,0.0,0.41597]
[1778137286925,51.59,81432.45,1.4,-0.00216,0.0,0.41486]
[1778137291960,51.59,81434.43,1.4,-0.00216,0.0,0.41349]
[1778137296995,51.59,81434.41,1.4,-0.00216,0.0,0.4135]
[1778137302031,51.59,81425.06,1.4,-0.00218,0.0,0.41697]
[1778137307066,51.59,81420.85,1.4,-0.00219,0.0,0.41855]
[1778137312101,51.59,81421.63,1.4,-0.00219,0.0,0.41826]
[1778137317136,51.59,81413.48,1.4,-0.0022,0.0,0.42132]
[1778137322171,51.59,81414.33,1.4,-0.0022,0.0,0.421]
[1778137327206,51.59,81417.19,1.4,-0.00219,0.0,0.41992]
[1778137335262,51.59,81415.07,1.4,-0.0022,0.0,0.42072]
[1778137340299,51.59,81415.42,1.4,-0.0022,0.0,0.42059]
[1778137345334,51.59,81416.83,1.4,-0.0022,0.0,0.42006]
[1778137350369,51.59,81416.32,1.4,-0.0022,0.0,0.42025]
[1778137355406,51.59,81422.59,1.4,-0.00218,0.0,0.41726]
[1778137360439,51.59,81429.74,1.4,-0.00216,0.0,0.41459]
[1778137365474,51.59,81430.4,1.4,-0.00216,0.0,0.41435]
[1778137370509,51.59,81426.34,1.4,-0.00217,0.0,0.41586]
[1778137375544,51.59,81426.48,1.4,-0.00217,0.0,0.41581]
[1778137380714,51.59,81416.67,1.4,-0.00219,0.0,0.41947]
[1778137383349,51.59,81414.0,1.4,-0.0022,0.0,0.42048]
[1778137385467,51.59,81414.45,1.4,-0.0022,0.0,0.42031]
[1778137387137,51.59,81414.41,1.4,-0.0022,0.0,0.42032]
[1778137388069,51.59,81412.99,1.4,-0.0022,0.0,0.42086]
[1778137391585,51.59,81411.26,1.4,-0.0022,0.0,0.42151]
[1778137396693,51.59,81408.11,1.4,-0.00221,0.0,0.4227]
[1778137401729,51.59,81406.47,1.4,-0.00222,0.0,0.42332]
[1778137406764,51.59,81406.77,1.4,-0.00221,0.0,0.42321]
[1778137411799,51.59,81402.37,1.4,-0.00222,0.0,0.42423]
[1778137416834,51.59,81397.92,1.4,-0.00223,0.0,0.42592]
[1778137421869,51.59,81403.34,1.4,-0.00222,0.0,0.42386]
[1778137426904,51.59,81407.37,1.4,-0.00221,0.0,0.42233]
[1778137432946,51.59,81406.78,1.4,-0.00221,0.0,0.42256]
[1778137438990,51.59,81404.96,1.4,-0.00222,0.0,0.42324]
[1778137444025,51.59,81409.69,1.4,-0.0022,0.0,0.42146]
[1778137449060,51.59,81404.76,1.4,-0.00222,0.0,0.42332]
[1778137454095,51.59,81404.67,1.4,-0.00222,0.0,0.42335]
[1778137464166,51.59,81401.96,1.4,-0.00222,0.0,0.42438]
[1778137469201,51.59,81402.05,1.4,-0.00222,0.0,0.42435]
[1778137475243,51.59,81402.0,1.4,-0.00222,0.0,0.42372]
[1778137481285,51.59,81395.48,1.4,-0.00223,0.0,0.42619]
[1778137486320,51.59,81398.49,1.4,-0.00223,0.0,0.42505]
[1778137491355,51.59,81401.38,1.4,-0.00222,0.0,0.42395]
[1778137496391,51.59,81417.28,1.4,-0.00218,0.0,0.41796]
[1778137501425,51.59,81429.83,1.4,-0.00216,0.0,0.41329]
[1778137506461,51.59,81431.45,1.4,-0.00215,0.0,0.41269]
[1778137511498,51.59,81429.95,1.4,-0.00216,0.0,0.41324]
[1778137516533,51.59,81440.39,1.4,-0.00213,0.0,0.40939]
[1778137522576,51.59,81442.88,1.4,-0.00213,0.0,0.40847]
[1778137527610,51.59,81435.03,1.4,-0.00215,0.0,0.41136]
[1778137532645,51.59,81431.01,1.4,-0.00215,0.0,0.41221]
[1778137537680,51.59,81430.63,1.4,-0.00215,0.0,0.41235]
[1778137542715,51.59,81432.66,1.4,-0.00215,0.0,0.4116]
[1778137547750,51.59,81423.54,1.4,-0.00217,0.0,0.41498]
[1778137552785,51.59,81425.79,1.4,-0.00216,0.0,0.41415]
[1778137558827,51.59,81426.56,1.4,-0.00216,0.0,0.41386]
[1778137563862,51.59,81427.74,1.4,-0.00216,0.0,0.41342]
[1778137568897,51.59,81430.79,1.4,-0.00215,0.0,0.41229]
[1778137573933,51.59,81429.3,1.4,-0.00216,0.0,0.41285]
[1778137578969,51.59,81430.03,1.4,-0.00215,0.0,0.41258]
[1778137587026,51.59,81429.89,1.4,-0.00215,0.0,0.41263]
[1778137592062,51.59,81432.75,1.4,-0.00214,0.0,0.41094]
[1778137597097,51.59,81428.46,1.4,-0.00215,0.0,0.41252]
[1778137602132,51.59,81428.42,1.4,-0.00215,0.0,0.41254]
[1778137607167,51.59,81427.22,1.4,-0.00216,0.0,0.41298]
[1778137610504,51.59,81427.89,1.4,-0.00216,0.0,0.41273]
[1778137613696,51.59,81442.1,1.4,-0.00212,0.0,0.4075]
[1778137615757,51.59,81442.49,1.4,-0.00212,0.0,0.40736]
[1778137619865,51.59,81446.22,1.4,-0.00212,0.0,0.40599]
[1778137625295,51.59,81441.47,1.4,-0.00213,0.0,0.40773]
[1778137630330,51.59,81443.39,1.4,-0.00212,0.0,0.40703]
[1778137635365,51.59,81442.86,1.4,-0.00212,0.0,0.40722]
[1778137640414,51.59,81444.04,1.4,-0.00212,0.0,0.40679]
[1778137645450,51.59,81460.07,1.4,-0.00209,0.0,0.40096]
[1778137650486,51.59,81458.13,1.4,-0.00209,0.0,0.40167]
[1778137655521,51.59,81458.61,1.4,-0.00209,0.0,0.40087]
[1778137660556,51.59,81458.44,1.4,-0.00209,0.0,0.40093]
[1778137664487,51.59,81458.14,1.4,-0.00209,0.0,0.40104]
[1778137665591,51.59,81488.04,1.4,-0.00203,0.0,0.39037]
[1778137666404,51.59,81488.04,1.4,-0.00203,0.0,0.39037]
[1778137671633,51.59,81489.35,1.4,-0.00202,0.0,0.38991]
[1778137676668,51.59,81489.28,1.4,-0.00202,0.0,0.38993]
[1778137680641,51.59,81503.55,1.4,-0.00199,0.0,0.38494]
[1778137685411,51.59,81517.83,1.4,-0.00197,0.0,0.37999]
[1778137686876,51.59,81506.82,1.4,-0.00199,0.0,0.3838]
[1778137690722,51.59,81506.44,1.4,-0.00199,0.0,0.38393]
[1778137690827,51.59,81506.44,1.4,-0.00199,0.0,0.38393]
[1778137694772,51.59,81509.05,1.4,-0.00198,0.0,0.38303]
[1778137697046,51.59,81497.63,1.4,-0.00201,0.0,0.387]
[1778137702863,51.59,81504.13,1.4,-0.00199,0.0,0.38473]
[1778137707899,51.59,81500.67,1.4,-0.002,0.0,0.38594]
[1778137712934,51.59,81486.61,1.4,-0.00203,0.0,0.39027]
[1778137717974,51.59,81480.4,1.4,-0.00204,0.0,0.39246]
[1778137723014,51.59,81495.37,1.4,-0.00201,0.0,0.38719]
[1778137724019,51.59,81522.29,1.4,-0.00195,0.0,0.37787]
[1778137729053,51.59,81506.67,1.4,-0.00198,0.0,0.38325]
[1778137734088,51.59,81511.1,1.4,-0.00198,0.0,0.38172]
[1778137739123,51.59,81512.08,1.4,-0.00197,0.0,0.38138]
[1778137744158,51.59,81493.42,1.4,-0.00201,0.0,0.38787]
[1778137749193,51.59,81484.69,1.4,-0.00203,0.0,0.39094]
[1778137754228,51.59,81487.34,1.4,-0.00202,0.0,0.39001]
[1778137759263,51.59,81488.16,1.4,-0.00202,0.0,0.38972]
[1778137764298,51.59,81490.31,1.4,-0.00202,0.0,0.38896]
[1778137769333,51.59,81495.51,1.4,-0.00201,0.0,0.38714]
[1778137774368,51.59,81495.04,1.4,-0.00201,0.0,0.3867]
[1778137779403,51.59,81493.58,1.4,-0.00201,0.0,0.38721]
[1778137784438,51.59,81490.6,1.4,-0.00201,0.0,0.38825]
[1778137789473,51.59,81474.87,1.4,-0.00205,0.0,0.39381]
[1778137794508,51.59,81470.32,1.4,-0.00206,0.0,0.39543]
[1778137795733,51.59,81470.32,1.4,-0.00206,0.0,0.39543]
[1778137796000,51.59,81470.32,1.4,-0.00206,0.0,0.39543]
[1778137796995,51.59,81441.52,1.4,-0.00212,0.0,0.40582]
[1778137799071,51.59,81429.0,1.4,-0.00214,0.0,0.41042]
[1778137804579,51.59,81449.34,1.4,-0.0021,0.0,0.40298]
[1778137807840,51.59,81449.67,1.4,-0.0021,0.0,0.40286]
[1778137809614,51.59,81466.08,1.4,-0.00206,0.0,0.39695]
[1778137814653,51.59,81468.72,1.4,-0.00206,0.0,0.396]
[1778137819688,51.59,81468.67,1.4,-0.00206,0.0,0.39602]
[1778137821503,51.59,81468.9,1.4,-0.00206,0.0,0.39594]
[1778137826740,51.59,81461.36,1.4,-0.00207,0.0,0.39864]
[1778137831775,51.59,81463.07,1.4,-0.00207,0.0,0.39741]
[1778137836800,51.59,81462.41,1.4,-0.00207,0.0,0.39764]
[1778137841848,51.59,81458.25,1.4,-0.00208,0.0,0.39914]
[1778137845308,51.59,81459.34,1.4,-0.00208,0.0,0.39874]
[1778137850912,51.59,81454.76,1.4,-0.00209,0.0,0.40039]
[1778137855640,51.59,81461.04,1.4,-0.00207,0.0,0.39813]
[1778137860983,51.59,81469.94,1.4,-0.00205,0.0,0.39495]
[1778137866022,51.59,81479.97,1.4,-0.00203,0.0,0.39139]
[1778137871056,51.59,81483.77,1.4,-0.00203,0.0,0.39005]
[1778137876098,51.59,81482.43,1.4,-0.00203,0.0,0.39052]
[1778137880600,51.59,81481.65,1.4,-0.00203,0.0,0.3908]
[1778137880602,51.59,81481.65,1.4,-0.00203,0.0,0.3908]
[1778137881133,51.59,81465.46,1.4,-0.00206,0.0,0.39655]
[1778137882698,51.59,81456.9,1.4,-0.00208,0.0,0.39962]
[1778137888182,51.59,81470.89,1.4,-0.00205,0.0,0.39461]
[1778137893217,51.59,81471.08,1.4,-0.00205,0.0,0.39393]
[1778137898252,51.59,81474.08,1.4,-0.00204,0.0,0.39286]
[1778137898308,51.59,81474.08,1.4,-0.00204,0.0,0.39286]
[1778137904294,51.59,81475.55,1.4,-0.00204,0.0,0.39234]
[1778137909329,51.59,81473.73,1.4,-0.00204,0.0,0.39299]
[1778137914364,51.59,81476.11,1.4,-0.00204,0.0,0.39214]
[1778137918815,51.59,81475.05,1.4,-0.00204,0.0,0.39252]
[1778137924435,51.59,81486.57,1.4,-0.00202,0.0,0.38845]
[1778137925314,51.59,81486.57,1.4,-0.00202,0.0,0.38845]
[1778137930478,51.59,81495.81,1.4,-0.002,0.0,0.38522]
[1778137932082,51.59,81495.81,1.4,-0.002,0.0,0.38522]
[1778137937527,51.59,81501.64,1.4,-0.00199,0.0,0.38319]
[1778137940548,51.59,81518.43,1.4,-0.00195,0.0,0.37741]
[1778137943569,51.59,81538.42,1.4,-0.00191,0.0,0.37062]
[1778137948608,51.59,81544.77,1.4,-0.0019,0.0,0.36848]
[1778137953644,51.59,81545.99,1.4,-0.0019,0.0,0.36749]
[1778137958679,51.59,81544.39,1.4,-0.0019,0.0,0.36803]
[1778137963714,51.59,81549.5,1.4,-0.00189,0.0,0.36632]
[1778137968749,51.59,81547.9,1.4,-0.00189,0.0,0.36685]
[1778137973784,51.59,81548.38,1.4,-0.00189,0.0,0.36669]
[1778137978819,51.59,81542.05,1.4,-0.0019,0.0,0.36881]
[1778137984861,51.59,81549.03,1.4,-0.00189,0.0,0.36648]
[1778137989896,51.59,81553.33,1.4,-0.00188,0.0,0.36505]
[1778137995301,51.59,81558.13,1.4,-0.00187,0.0,0.36345]
[1778138005003,51.59,81555.73,1.4,-0.00188,0.0,0.36425]
[1778138010043,51.59,81549.33,1.4,-0.00189,0.0,0.36638]
[1778138015078,51.59,81556.42,1.4,-0.00187,0.0,0.36344]
[1778138020113,51.59,81568.77,1.4,-0.00185,0.0,0.35937]
[1778138025148,51.59,81563.14,1.4,-0.00186,0.0,0.36122]
[1778138030183,51.59,81568.61,1.4,-0.00185,0.0,0.35943]
[1778138035218,51.59,81581.4,1.4,-0.00183,0.0,0.35525]
[1778138040253,51.59,81588.35,1.4,-0.00181,0.0,0.353]
[1778138045290,51.59,81594.8,1.4,-0.0018,0.0,0.35093]
[1778138050325,51.59,81598.16,1.4,-0.00179,0.0,0.34985]
[1778138055360,51.59,81597.47,1.4,-0.0018,0.0,0.35007]
[1778138060395,51.59,81597.37,1.4,-0.0018,0.0,0.3501]
[1778138062409,51.59,81615.68,1.4,-0.00176,0.0,0.34428]
[1778138064423,51.59,81643.26,1.4,-0.00171,0.0,0.33569]
[1778138069459,51.59,81646.17,1.4,-0.00171,0.0,0.33479]
[1778138074493,51.59,81637.77,1.4,-0.00172,0.0,0.33684]
[1778138079528,51.59,81633.31,1.4,-0.00173,0.0,0.33822]
[1778138084563,51.59,81650.26,1.4,-0.0017,0.0,0.33299]
[1778138089598,51.59,81649.88,1.4,-0.0017,0.0,0.33311]
[1778138094633,51.59,81660.88,1.4,-0.00168,0.0,0.32975]
[1778138099668,51.59,81655.91,1.4,-0.00169,0.0,0.33127]
[1778138104703,51.59,81661.89,1.4,-0.00168,0.0,0.32945]
[1778138109738,51.59,81660.64,1.4,-0.00168,0.0,0.32983]
[1778138114773,51.59,81658.63,1.4,-0.00168,0.0,0.33044]
[1778138119808,51.59,81654.57,1.4,-0.00169,0.0,0.33168]
[1778138124843,51.59,81655.91,1.4,-0.00169,0.0,0.33127]
[1778138129878,51.59,81658.72,1.4,-0.00168,0.0,0.33041]
[1778138135352,51.59,81656.61,1.4,-0.00169,0.0,0.33052]
[1778138137231,51.59,81672.75,1.4,-0.00166,0.0,0.32564]
[1778138140776,51.59,81674.5,1.4,-0.00165,0.0,0.32511]
[1778138144655,51.59,81673.94,1.4,-0.00166,0.0,0.32528]
[1778138150019,51.59,81674.58,1.4,-0.00165,0.0,0.32509]
[1778138155054,51.59,81663.5,1.4,-0.00167,0.0,0.32843]
[1778138158077,51.59,81639.37,1.4,-0.00172,0.0,0.3358]
[1778138163112,51.59,81635.72,1.4,-0.00172,0.0,0.33693]
[1778138168149,51.59,81627.06,1.4,-0.00174,0.0,0.33964]
[1778138173186,51.59,81636.69,1.4,-0.00172,0.0,0.33668]
[1778138177213,51.59,81656.58,1.4,-0.00169,0.0,0.33079]
[1778138182248,51.59,81661.35,1.4,-0.00168,0.0,0.32934]
[1778138187283,51.59,81658.37,1.4,-0.00168,0.0,0.33025]
[1778138192329,51.59,81667.89,1.4,-0.00166,0.0,0.32683]
[1778138197365,51.59,81670.73,1.4,-0.00166,0.0,0.32598]
[1778138202400,51.59,81672.92,1.4,-0.00166,0.0,0.32532]
[1778138207435,51.59,81681.35,1.4,-0.00164,0.0,0.3228]
[1778138212470,51.59,81684.5,1.4,-0.00164,0.0,0.32186]
[1778138218512,51.59,81684.25,1.4,-0.00164,0.0,0.32194]
[1778138223547,51.59,81679.61,1.4,-0.00165,0.0,0.32332]
[1778138228582,51.59,81686.66,1.4,-0.00163,0.0,0.32122]
[1778138229183,51.59,81686.66,1.4,-0.00163,0.0,0.32122]
[1778138234624,51.59,81696.0,1.4,-0.00162,0.0,0.31846]
[1778138239902,51.59,81700.78,1.4,-0.00161,0.0,0.31705]
[1778138245701,51.59,81701.08,1.4,-0.00161,0.0,0.31697]
[1778138250736,51.59,81700.39,1.4,-0.00161,0.0,0.31717]
[1778138255771,51.59,81702.13,1.4,-0.0016,0.0,0.31614]
[1778138256976,51.59,81702.13,1.4,-0.0016,0.0,0.31614]
[1778138262820,51.59,81683.73,1.4,-0.00164,0.0,0.32157]
[1778138267529,51.59,81689.59,1.4,-0.00163,0.0,0.31983]
[1778138271497,51.59,81690.06,1.4,-0.00162,0.0,0.31969]
[1778138274521,51.59,81702.52,1.4,-0.00161,0.0,0.31618]
[1778138278720,51.6,81697.96,1.4,-0.00161,0.0,0.31782]
[1778138283967,51.61,81684.19,1.4,-0.00164,0.0,0.32218]
[1778138289002,51.61,81689.36,1.4,-0.00163,0.0,0.32088]
[1778138294354,51.62,81693.56,1.4,-0.00163,0.0,0.31989]
[1778138301086,51.62,81686.21,1.4,-0.00164,0.0,0.32245]
[1778138306121,51.63,81684.85,1.4,-0.00164,0.0,0.32308]
[1778138311156,51.63,81686.09,1.4,-0.00164,0.0,0.3224]
[1778138316193,51.64,81685.78,1.4,-0.00164,0.0,0.32273]
[1778138320221,51.64,81661.75,1.4,-0.00168,0.0,0.33012]
[1778138325256,51.64,81653.8,1.4,-0.0017,0.0,0.33267]
[1778138331298,51.64,81646.26,1.4,-0.00171,0.0,0.33509]
[1778138336333,51.64,81630.56,1.4,-0.00174,0.0,0.34003]
[1778138338347,51.64,81614.43,1.4,-0.00177,0.0,0.3451]
[1778138341368,51.64,81598.48,1.4,-0.0018,0.0,0.35017]
[1778138346403,51.64,81583.4,1.4,-0.00183,0.0,0.35503]
[1778138351438,51.64,81562.55,1.4,-0.00187,0.0,0.36185]
[1778138356473,51.64,81571.71,1.4,-0.00185,0.0,0.35884]
[1778138361508,51.64,81578.72,1.4,-0.00183,0.0,0.35655]
[1778138366543,51.64,81580.21,1.4,-0.00183,0.0,0.35607]
[1778138371580,51.64,81579.52,1.4,-0.00183,0.0,0.35572]
[1778138376615,51.64,81587.03,1.4,-0.00182,0.0,0.35329]
[1778138382658,51.64,81592.08,1.4,-0.00181,0.0,0.35167]
[1778138387693,51.64,81599.7,1.4,-0.00179,0.0,0.34922]
[1778138392728,51.64,81596.12,1.4,-0.0018,0.0,0.35037]
[1778138397763,51.64,81595.72,1.4,-0.0018,0.0,0.3505]
[1778138402798,51.64,81598.37,1.4,-0.0018,0.0,0.34965]
[1778138407833,51.64,81599.1,1.4,-0.00179,0.0,0.34941]
[1778138412868,51.64,81606.1,1.4,-0.00178,0.0,0.34718]
[1778138417903,51.64,81611.36,1.4,-0.00177,0.0,0.34551]
[1778138422938,51.64,81610.51,1.4,-0.00177,0.0,0.34578]
[1778138427973,51.64,81610.88,1.4,-0.00177,0.0,0.34567]
[1778138433009,51.64,81611.81,1.4,-0.00177,0.0,0.34482]
[1778138438043,51.64,81599.78,1.4,-0.00179,0.0,0.34864]
[1778138443078,51.64,81603.27,1.4,-0.00178,0.0,0.34753]
[1778138446099,51.64,81620.99,1.4,-0.00175,0.0,0.34193]
[1778138451134,51.64,81615.3,1.4,-0.00176,0.0,0.34372]
[1778138456169,51.64,81614.81,1.4,-0.00176,0.0,0.34387]
[1778138462211,51.64,81622.21,1.4,-0.00175,0.0,0.34155]
[1778138467246,51.64,81617.9,1.4,-0.00176,0.0,0.3429]
[1778138472281,51.64,81620.37,1.4,-0.00175,0.0,0.34212]
[1778138477316,51.64,81630.5,1.4,-0.00174,0.0,0.33897]
[1778138481860,51.64,81633.48,1.4,-0.00173,0.0,0.33806]
[1778138491414,51.65,81620.72,1.4,-0.00175,0.0,0.34155]
[1778138496449,51.65,81620.45,1.4,-0.00175,0.0,0.34165]
[1778138501484,51.65,81623.07,1.4,-0.00175,0.0,0.34086]
[1778138506520,51.65,81622.36,1.4,-0.00175,0.0,0.34111]
[1778138511555,51.65,81618.16,1.4,-0.00176,0.0,0.34245]
[1778138517597,51.65,81619.33,1.4,-0.00175,0.0,0.34211]
[1778138522632,51.65,81619.47,1.4,-0.00175,0.0,0.34208]
[1778138527667,51.65,81620.41,1.4,-0.00175,0.0,0.3418]
[1778138532702,51.65,81619.55,1.4,-0.00175,0.0,0.34208]
[1778138537737,51.65,81626.88,1.4,-0.00174,0.0,0.33981]
[1778138542772,51.65,81633.92,1.4,-0.00173,0.0,0.33768]
[1778138547808,51.65,81622.58,1.4,-0.00175,0.0,0.34126]
[1778138552842,51.65,81623.41,1.4,-0.00174,0.0,0.34048]
[1778138557877,51.65,81629.28,1.4,-0.00173,0.0,0.33868]
[1778138562913,51.65,81631.12,1.4,-0.00173,0.0,0.33816]
[1778138567947,51.65,81638.58,1.4,-0.00172,0.0,0.3359]
[1778138572982,51.66,81640.14,1.4,-0.00172,0.0,0.3355]
[1778138578017,51.66,81639.27,1.4,-0.00172,0.0,0.33586]
[1778138583052,51.66,81631.55,1.4,-0.00173,0.0,0.33831]
[1778138588095,51.66,81627.22,1.4,-0.00174,0.0,0.3397]
[1778138593130,51.66,81622.43,1.4,-0.00175,0.0,0.34123]
[1778138598165,51.66,81622.69,1.4,-0.00175,0.0,0.34116]
[1778138603200,51.66,81614.51,1.4,-0.00176,0.0,0.34375]
[1778138608235,51.66,81610.77,1.4,-0.00177,0.0,0.34493]
[1778138613270,51.66,81614.41,1.4,-0.00176,0.0,0.34323]
[1778138618305,51.66,81614.51,1.4,-0.00176,0.0,0.34319]
[1778138623557,51.66,81611.63,1.4,-0.00177,0.0,0.3441]
[1778138631396,51.66,81611.81,1.4,-0.00177,0.0,0.34405]
[1778138637439,51.66,81611.15,1.4,-0.00177,0.0,0.34425]
[1778138642474,51.66,81609.45,1.4,-0.00177,0.0,0.34479]
[1778138647511,51.66,81601.24,1.4,-0.00178,0.0,0.34739]
[1778138652545,51.66,81609.95,1.4,-0.00177,0.0,0.34463]
[1778138657581,51.66,81611.66,1.4,-0.00177,0.0,0.34409]
[1778138662616,51.66,81605.86,1.4,-0.00178,0.0,0.34593]
[1778138668658,51.66,81606.16,1.4,-0.00178,0.0,0.34583]
[1778138674700,51.66,81606.14,1.4,-0.00177,0.0,0.34528]
[1778138680251,51.66,81608.44,1.4,-0.00177,0.0,0.34455]
[1778138685779,51.66,81606.17,1.4,-0.00177,0.0,0.34527]
[1778138690814,51.66,81610.86,1.4,-0.00176,0.0,0.34379]
[1778138695849,51.66,81608.95,1.4,-0.00177,0.0,0.34439]
[1778138700886,51.66,81607.76,1.4,-0.00177,0.0,0.34477]
[1778138705919,51.66,81610.74,1.4,-0.00176,0.0,0.34383]
[1778138710958,51.66,81614.24,1.4,-0.00176,0.0,0.34273]
[1778138718007,51.66,81611.43,1.4,-0.00176,0.0,0.34361]
[1778138723043,51.66,81610.69,1.4,-0.00176,0.0,0.34384]
[1778138728078,51.66,81610.47,1.4,-0.00176,0.0,0.34391]
[1778138733113,51.66,81606.28,1.4,-0.00177,0.0,0.34468]
[1778138738148,51.66,81600.2,1.4,-0.00178,0.0,0.34661]
[1778138743183,51.66,81600.08,1.4,-0.00178,0.0,0.34665]
[1778138748218,51.66,81593.16,1.4,-0.00179,0.0,0.34885]
[1778138753253,51.66,81590.5,1.4,-0.0018,0.0,0.3497]
[1778138758292,51.66,81587.73,1.4,-0.0018,0.0,0.35059]
[1778138763327,51.66,81584.23,1.4,-0.00181,0.0,0.35171]
[1778138768362,51.66,81575.01,1.4,-0.00183,0.0,0.35469]
[1778138773399,51.66,81578.57,1.4,-0.00182,0.0,0.35354]
[1778138779441,51.66,81578.78,1.4,-0.00182,0.0,0.35347]
[1778138784477,51.66,81586.31,1.4,-0.00181,0.0,0.35104]
[1778138789512,51.66,81588.71,1.4,-0.0018,0.0,0.35027]
[1778138794547,51.66,81590.89,1.4,-0.00179,0.0,0.34901]
[1778138801597,51.66,81591.22,1.4,-0.00179,0.0,0.34891]
[1778138806632,51.66,81584.61,1.4,-0.00181,0.0,0.35103]
[1778138811667,51.66,81587.01,1.4,-0.0018,0.0,0.35026]
[1778138816703,51.66,81588.31,1.4,-0.0018,0.0,0.34984]
[1778138821738,51.66,81593.05,1.4,-0.00179,0.0,0.34832]
[1778138826775,51.66,81602.03,1.4,-0.00177,0.0,0.34547]
[1778138827273,51.66,81602.03,1.4,-0.00177,0.0,0.34547]
[1778138832818,51.66,81602.99,1.4,-0.00177,0.0,0.34517]
[1778138837853,51.66,81599.09,1.4,-0.00178,0.0,0.3464]
[1778138842891,51.66,81601.11,1.4,-0.00178,0.0,0.34576]
[1778138847926,51.66,81607.89,1.4,-0.00176,0.0,0.34362]
[1778138852961,51.66,81607.95,1.4,-0.00176,0.0,0.34305]
[1778138857996,51.66,81611.18,1.4,-0.00176,0.0,0.34203]
[1778138863031,51.66,81613.22,1.4,-0.00175,0.0,0.34139]
[1778138868066,51.66,81613.29,1.4,-0.00175,0.0,0.34137]
[1778138875115,51.66,81612.92,1.4,-0.00175,0.0,0.34149]
[1778138880150,51.66,81596.75,1.4,-0.00178,0.0,0.34659]
[1778138885185,51.66,81599.5,1.4,-0.00178,0.0,0.34572]
[1778138890220,51.66,81605.3,1.4,-0.00177,0.0,0.34388]
[1778138895256,51.66,81602.11,1.4,-0.00177,0.0,0.34489]
[1778138900291,51.66,81601.74,1.4,-0.00177,0.0,0.34501]
[1778138902932,51.66,81601.51,1.4,-0.00177,0.0,0.34508]
[1778138909354,51.66,81597.2,1.4,-0.00178,0.0,0.34645]
[1778138911249,51.66,81597.2,1.4,-0.00178,0.0,0.34645]
[1778138920348,51.66,81579.64,1.4,-0.00181,0.0,0.3515]
[1778138925466,51.66,81576.46,1.4,-0.00182,0.0,0.35253]
[1778138927384,51.66,81572.53,1.4,-0.00182,0.0,0.35379]
[1778138932515,51.66,81562.34,1.4,-0.00184,0.0,0.35711]
[1778138937550,51.66,81563.99,1.4,-0.00184,0.0,0.35657]
[1778138942585,51.66,81569.57,1.4,-0.00183,0.0,0.35475]
[1778138947620,51.66,81558.16,1.4,-0.00185,0.0,0.35847]
[1778138952655,51.66,81558.48,1.4,-0.00185,0.0,0.35837]
[1778138957690,51.66,81561.58,1.4,-0.00184,0.0,0.35735]
[1778138962725,51.66,81565.84,1.4,-0.00184,0.0,0.35597]
[1778138967760,51.66,81570.95,1.4,-0.00183,0.0,0.35431]
[1778138973802,51.66,81566.34,1.4,-0.00183,0.0,0.35523]
[1778138978837,51.66,81564.86,1.4,-0.00183,0.0,0.35571]
[1778138983872,51.66,81562.98,1.4,-0.00184,0.0,0.35633]
[1778138988907,51.66,81563.78,1.4,-0.00184,0.0,0.35607]
[1778138993942,51.66,81563.6,1.4,-0.00184,0.0,0.35612]
[1778138998977,51.66,81563.44,1.4,-0.00184,0.0,0.35618]
[1778139004015,51.66,81571.24,1.4,-0.00182,0.0,0.35364]
[1778139009048,51.66,81566.81,1.4,-0.00183,0.0,0.35508]
[1778139014083,51.66,81562.57,1.4,-0.00184,0.0,0.35646]
[1778139020125,51.66,81562.53,1.4,-0.00184,0.0,0.35647]
[1778139025160,51.66,81568.52,1.4,-0.00183,0.0,0.35453]
[1778139030195,51.66,81562.85,1.4,-0.00184,0.0,0.35637]
[1778139035230,51.66,81561.79,1.4,-0.00184,0.0,0.35614]
[1778139040266,51.66,81555.25,1.4,-0.00185,0.0,0.35828]
[1778139045302,51.66,81553.83,1.4,-0.00185,0.0,0.35874]
[1778139050336,51.66,81552.17,1.4,-0.00186,0.0,0.35929]
[1778139055371,51.66,81547.89,1.4,-0.00186,0.0,0.3607]
[1778139060409,51.66,81554.71,1.4,-0.00185,0.0,0.35846]
[1778139065444,51.66,81567.95,1.4,-0.00183,0.0,0.35414]
[1778139066769,51.66,81569.87,1.4,-0.00182,0.0,0.35352]
[1778139067458,51.66,81590.22,1.4,-0.00178,0.0,0.34699]
[1778139069905,51.66,81599.35,1.4,-0.00177,0.0,0.3441]
[1778139072420,51.66,81601.74,1.4,-0.00176,0.0,0.34334]
[1778139076070,51.66,81609.19,1.4,-0.00175,0.0,0.341]
[1778139081556,51.66,81616.53,1.4,-0.00174,0.0,0.33871]
[1778139086591,51.66,81615.45,1.4,-0.00174,0.0,0.33906]
[1778139091626,51.66,81614.67,1.4,-0.00174,0.0,0.33877]
[1778139096661,51.66,81614.67,1.4,-0.00174,0.0,0.33878]
[1778139101696,51.66,81625.56,1.4,-0.00172,0.0,0.33541]
[1778139106731,51.66,81629.66,1.4,-0.00171,0.0,0.3342]
[1778139111766,51.66,81634.96,1.4,-0.0017,0.0,0.33263]
[1778139116801,51.66,81630.34,1.4,-0.00171,0.0,0.33412]
[1778139119933,51.66,81619.0,1.4,-0.00173,0.0,0.33765]
[1778139122352,51.66,81626.77,1.4,-0.00172,0.0,0.33525]
[1778139125260,51.67,81622.58,1.4,-0.00173,0.0,0.33658]
[1778139128464,51.67,81617.98,1.4,-0.00173,0.0,0.33802]
[1778139137950,51.67,81617.31,1.4,-0.00174,0.0,0.33827]
[1778139144999,51.67,81617.27,1.4,-0.00174,0.0,0.33831]
[1778139150034,51.67,81632.35,1.4,-0.00171,0.0,0.33369]
[1778139155069,51.67,81631.3,1.4,-0.00171,0.0,0.33353]
[1778139160104,51.67,81629.82,1.4,-0.00171,0.0,0.33406]
[1778139165139,51.67,81635.7,1.4,-0.0017,0.0,0.33233]
[1778139170177,51.67,81650.15,1.4,-0.00168,0.0,0.32803]
[1778139175212,51.68,81651.31,1.4,-0.00168,0.0,0.32783]
[1778139180249,51.68,81650.85,1.4,-0.00168,0.0,0.32813]
[1778139185285,51.68,81654.59,1.4,-0.00167,0.0,0.32716]
[1778139190320,51.69,81657.45,1.4,-0.00167,0.0,0.32649]
[1778139195356,51.69,81659.83,1.4,-0.00167,0.0,0.32596]
[1778139200390,51.69,81660.18,1.4,-0.00167,0.0,0.32606]
[1778139208446,51.7,81659.83,1.4,-0.00167,0.0,0.32648]
[1778139213481,51.7,81659.67,1.4,-0.00167,0.0,0.3262]
[1778139218516,51.71,81658.78,1.4,-0.00167,0.0,0.32667]
[1778139223551,51.71,81660.97,1.4,-0.00167,0.0,0.32621]
[1778139227406,51.71,81671.93,1.4,-0.00165,0.0,0.32306]
[1778139230206,51.72,81687.71,1.4,-0.00162,0.0,0.31854]
[1778139235641,51.72,81686.8,1.4,-0.00163,0.0,0.31915]
[1778139240678,51.73,81692.29,1.4,-0.00162,0.0,0.31781]
[1778139245713,51.73,81698.15,1.4,-0.00161,0.0,0.31634]
[1778139250748,51.73,81678.83,1.4,-0.00164,0.0,0.32204]
[1778139255783,51.74,81673.39,1.4,-0.00165,0.0,0.32388]
[1778139261825,51.74,81672.34,1.4,-0.00166,0.0,0.32445]
[1778139266860,51.74,81666.26,1.4,-0.00167,0.0,0.32646]
[1778139271895,51.75,81673.0,1.4,-0.00166,0.0,0.32408]
[1778139276930,51.75,81674.05,1.4,-0.00165,0.0,0.32396]
[1778139281966,51.75,81675.46,1.4,-0.00165,0.0,0.32374]
[1778139287001,51.76,81665.9,1.4,-0.00167,0.0,0.32681]
[1778139296064,51.77,81672.7,1.4,-0.00166,0.0,0.32513]
[1778139301099,51.77,81671.87,1.4,-0.00166,0.0,0.32556]
[1778139306136,51.77,81670.48,1.4,-0.00167,0.0,0.32616]
[1778139309157,51.77,81646.46,1.4,-0.00171,0.0,0.33355]
[1778139314192,51.78,81651.15,1.4,-0.0017,0.0,0.33221]
[1778139319227,51.78,81664.61,1.4,-0.00168,0.0,0.32826]
[1778139324262,51.78,81665.18,1.4,-0.00168,0.0,0.32825]
[1778139329297,51.78,81664.47,1.4,-0.00168,0.0,0.32862]
[1778139334334,51.79,81665.03,1.4,-0.00168,0.0,0.32807]
[1778139339369,51.79,81656.8,1.4,-0.00169,0.0,0.33073]
[1778139344404,51.79,81658.47,1.4,-0.00169,0.0,0.33035]
[1778139349440,51.8,81661.5,1.4,-0.00169,0.0,0.32958]
[1778139354475,51.8,81661.91,1.4,-0.00169,0.0,0.32961]
[1778139359510,51.8,81661.46,1.4,-0.00169,0.0,0.32991]
[1778139364545,51.8,81654.84,1.4,-0.0017,0.0,0.33208]
[1778139369580,51.81,81649.66,1.4,-0.00171,0.0,0.33378]
[1778139374616,51.81,81643.86,1.4,-0.00172,0.0,0.33567]
[1778139377637,51.81,81628.11,1.4,-0.00175,0.0,0.3406]
[1778139382672,51.81,81626.45,1.4,-0.00175,0.0,0.34114]
[1778139387707,51.81,81629.05,1.4,-0.00175,0.0,0.34036]
[1778139392742,51.81,81641.25,1.4,-0.00172,0.0,0.33609]
[1778139397777,51.81,81641.4,1.4,-0.00172,0.0,0.33613]
[1778139402812,51.81,81634.75,1.4,-0.00174,0.0,0.33826]
[1778139407847,51.82,81636.62,1.4,-0.00173,0.0,0.33775]
[1778139412883,51.82,81634.94,1.4,-0.00174,0.0,0.33834]
[1778139417918,51.82,81631.86,1.4,-0.00174,0.0,0.33936]
[1778139422953,51.82,81624.99,1.4,-0.00176,0.0,0.34155]
[1778139427989,51.82,81629.11,1.4,-0.00175,0.0,0.34029]
[1778139434032,51.82,81628.22,1.4,-0.00175,0.0,0.3406]
[1778139439067,51.82,81629.43,1.4,-0.00175,0.0,0.34025]
[1778139444102,51.82,81623.18,1.4,-0.00176,0.0,0.34222]
[1778139449138,51.82,81626.25,1.4,-0.00175,0.0,0.34127]
[1778139454173,51.82,81632.14,1.4,-0.00174,0.0,0.33889]
[1778139459208,51.82,81638.18,1.4,-0.00173,0.0,0.33708]
[1778139462229,51.82,81622.35,1.4,-0.00176,0.0,0.34204]
[1778139467264,51.82,81622.01,1.4,-0.00176,0.0,0.34215]
[1778139472300,51.82,81632.36,1.4,-0.00174,0.0,0.33892]
[1778139477335,51.82,81638.77,1.4,-0.00173,0.0,0.337]
[1778139482370,51.83,81641.84,1.4,-0.00172,0.0,0.33614]
[1778139487405,51.83,81645.28,1.4,-0.00172,0.0,0.33517]
[1778139492440,51.83,81643.89,1.4,-0.00172,0.0,0.3357]
[1778139497475,51.83,81642.55,1.4,-0.00172,0.0,0.3362]
[1778139502510,51.83,81637.57,1.4,-0.00173,0.0,0.3378]
[1778139507545,51.83,81622.62,1.4,-0.00176,0.0,0.34252]
[1778139512580,51.83,81619.05,1.4,-0.00176,0.0,0.34309]
[1778139518624,51.83,81607.74,1.4,-0.00179,0.0,0.34666]
[1778139523659,51.83,81601.03,1.4,-0.0018,0.0,0.3488]
[1778139528694,51.83,81600.19,1.4,-0.0018,0.0,0.34906]
[1778139533729,51.83,81601.88,1.4,-0.0018,0.0,0.34853]
[1778139538764,51.83,81604.9,1.4,-0.00179,0.0,0.34756]
[1778139543801,51.83,81603.34,1.4,-0.00179,0.0,0.34806]
[1778139548837,51.83,81602.93,1.4,-0.00179,0.0,0.34819]
[1778139553872,51.83,81601.33,1.4,-0.0018,0.0,0.3487]
[1778139558907,51.83,81605.11,1.4,-0.00179,0.0,0.3475]
[1778139563942,51.83,81606.04,1.4,-0.00179,0.0,0.3472]
[1778139568977,51.83,81608.42,1.4,-0.00178,0.0,0.34645]
[1778139574012,51.83,81607.47,1.4,-0.00178,0.0,0.34619]
[1778139579047,51.83,81617.11,1.4,-0.00177,0.0,0.34315]
[1778139584082,51.83,81615.61,1.4,-0.00177,0.0,0.34362]
[1778139589117,51.83,81614.13,1.4,-0.00177,0.0,0.34409]
[1778139594152,51.83,81617.65,1.4,-0.00176,0.0,0.34298]
[1778139599187,51.83,81617.5,1.4,-0.00176,0.0,0.34302]
[1778139604223,51.83,81617.89,1.4,-0.00176,0.0,0.3429]
[1778139609258,51.83,81621.74,1.4,-0.00176,0.0,0.3417]
[1778139614294,51.83,81620.18,1.4,-0.00176,0.0,0.34219]
[1778139619330,51.83,81621.31,1.4,-0.00176,0.0,0.34183]
[1778139624366,51.83,81618.22,1.4,-0.00176,0.0,0.3428]
[1778139629401,51.83,81619.46,1.4,-0.00176,0.0,0.34241]
[1778139634437,51.83,81618.8,1.4,-0.00176,0.0,0.34207]
[1778139639472,51.83,81608.22,1.4,-0.00178,0.0,0.3454]
[1778139644507,51.83,81602.39,1.4,-0.00179,0.0,0.34725]
[1778139649542,51.83,81602.84,1.4,-0.00179,0.0,0.3471]
[1778139655584,51.83,81603.2,1.4,-0.00179,0.0,0.34699]
[1778139660619,51.83,81602.24,1.4,-0.00179,0.0,0.34729]
[1778139665654,51.83,81607.01,1.4,-0.00178,0.0,0.34578]
[1778139670689,51.83,81609.05,1.4,-0.00178,0.0,0.34514]
[1778139675724,51.83,81608.27,1.4,-0.00178,0.0,0.34538]
[1778139680759,51.83,81608.42,1.4,-0.00178,0.0,0.34534]
[1778139685799,51.83,81607.33,1.4,-0.00178,0.0,0.34568]
[1778139693855,51.83,81606.93,1.4,-0.00178,0.0,0.34525]
[1778139698890,51.83,81601.42,1.4,-0.00179,0.0,0.34699]
[1778139703925,51.83,81601.46,1.4,-0.00179,0.0,0.34698]
[1778139708960,51.83,81610.3,1.4,-0.00177,0.0,0.34418]
[1778139713995,51.83,81609.95,1.4,-0.00177,0.0,0.34429]
[1778139719030,51.83,81607.49,1.4,-0.00178,0.0,0.34507]
[1778139724065,51.83,81600.92,1.4,-0.00179,0.0,0.34715]
[1778139729100,51.83,81600.69,1.4,-0.00179,0.0,0.34723]
[1778139734135,51.83,81603.61,1.4,-0.00178,0.0,0.3463]
[1778139739170,51.83,81609.78,1.4,-0.00177,0.0,0.34435]
[1778139744205,51.83,81606.99,1.4,-0.00178,0.0,0.34523]
[1778139746219,51.83,81623.87,1.4,-0.00175,0.0,0.33993]
[1778139751254,51.83,81623.15,1.4,-0.00175,0.0,0.33962]
[1778139758303,51.83,81622.53,1.4,-0.00175,0.0,0.33985]
[1778139763338,51.83,81623.96,1.4,-0.00175,0.0,0.33943]
[1778139768373,51.83,81623.47,1.4,-0.00175,0.0,0.33961]
[1778139773408,51.84,81629.94,1.4,-0.00173,0.0,0.33763]
[1778139778443,51.84,81629.99,1.4,-0.00174,0.0,0.33767]
[1778139783478,51.84,81620.46,1.4,-0.00175,0.0,0.34069]
[1778139788339,51.84,81610.46,1.4,-0.00177,0.0,0.34384]
[1778139788691,51.84,81610.46,1.4,-0.00177,0.0,0.34384]
[1778139794555,51.84,81609.48,1.4,-0.00177,0.0,0.34415]
[1778139799590,51.84,81601.22,1.4,-0.00179,0.0,0.34676]
[1778139804625,51.84,81599.1,1.4,-0.00179,0.0,0.34743]
[1778139809660,51.84,81601.0,1.4,-0.00179,0.0,0.34683]
[1778139814695,51.84,81593.72,1.4,-0.0018,0.0,0.34858]
[1778139820737,51.84,81598.56,1.4,-0.00179,0.0,0.34704]
[1778139825772,51.84,81598.07,1.4,-0.00179,0.0,0.3472]
[1778139830807,51.84,81590.85,1.4,-0.0018,0.0,0.3495]
[1778139835842,51.84,81589.6,1.4,-0.00181,0.0,0.3499]
[1778139840877,51.84,81589.11,1.4,-0.00181,0.0,0.35006]
[1778139845912,51.84,81589.63,1.4,-0.00181,0.0,0.34989]
[1778139850948,51.84,81591.92,1.4,-0.0018,0.0,0.34916]
[1778139855983,51.84,81588.92,1.4,-0.00181,0.0,0.35012]
[1778139861021,51.84,81582.83,1.4,-0.00182,0.0,0.35207]
[1778139866056,51.84,81590.5,1.4,-0.0018,0.0,0.34961]
[1778139871091,51.84,81589.55,1.4,-0.0018,0.0,0.34935]
[1778139876126,51.84,81594.35,1.4,-0.00179,0.0,0.34782]
[1778139881161,51.84,81594.46,1.4,-0.00179,0.0,0.34778]
[1778139887203,51.84,81588.51,1.4,-0.0018,0.0,0.34968]
[1778139892238,51.84,81590.42,1.4,-0.0018,0.0,0.34907]
[1778139897273,51.84,81591.45,1.4,-0.0018,0.0,0.34874]
[1778139902308,51.84,81591.46,1.4,-0.0018,0.0,0.34874]
[1778139907343,51.84,81592.48,1.4,-0.0018,0.0,0.34842]
[1778139912378,51.84,81595.37,1.4,-0.00179,0.0,0.34749]
[1778139917413,51.84,81593.45,1.4,-0.0018,0.0,0.34811]
[1778139922448,51.84,81595.28,1.4,-0.00179,0.0,0.34752]
[1778139927485,51.84,81595.27,1.4,-0.00179,0.0,0.34753]
[1778139932520,51.84,81594.92,1.4,-0.00179,0.0,0.34708]
[1778139937555,51.84,81594.97,1.4,-0.00179,0.0,0.34706]
[1778139942600,51.84,81596.14,1.4,-0.00179,0.0,0.34669]
[1778139947635,51.84,81590.29,1.4,-0.0018,0.0,0.34855]
[1778139952670,51.84,81587.5,1.4,-0.0018,0.0,0.34944]
[1778139957705,51.84,81581.96,1.4,-0.00181,0.0,0.35122]
[1778139963748,51.84,81584.95,1.4,-0.00181,0.0,0.35026]
[1778139968783,51.84,81592.27,1.4,-0.00179,0.0,0.34792]
[1778139973818,51.84,81593.43,1.4,-0.00179,0.0,0.34755]
[1778139979860,51.84,81588.36,1.4,-0.0018,0.0,0.34917]
[1778139985902,51.84,81591.5,1.4,-0.0018,0.0,0.34816]
[1778139990937,51.84,81592.22,1.4,-0.0018,0.0,0.34793]
[1778139995972,51.84,81594.71,1.4,-0.00179,0.0,0.34658]
[1778140001007,51.84,81594.61,1.4,-0.00179,0.0,0.34661]
[1778140006042,51.84,81596.86,1.4,-0.00178,0.0,0.3459]
[1778140012085,51.84,81596.51,1.4,-0.00178,0.0,0.34601]
[1778140017121,51.84,81596.17,1.4,-0.00178,0.0,0.34612]
[1778140022155,51.84,81593.01,1.4,-0.00179,0.0,0.34712]
[1778140027191,51.84,81592.63,1.4,-0.00179,0.0,0.34724]
[1778140032226,51.84,81593.54,1.4,-0.00179,0.0,0.34695]
[1778140037261,51.84,81593.08,1.4,-0.00179,0.0,0.3471]
[1778140042296,51.84,81593.54,1.4,-0.00179,0.0,0.34695]
[1778140047332,51.84,81594.04,1.4,-0.00179,0.0,0.34679]
[1778140052427,51.84,81593.84,1.4,-0.00179,0.0,0.34629]
[1778140062437,51.84,81593.64,1.4,-0.00179,0.0,0.34636]
[1778140067472,51.84,81593.12,1.4,-0.00179,0.0,0.34652]
[1778140068039,51.84,81593.12,1.4,-0.00179,0.0,0.34652]
[1778140069301,51.84,81594.39,1.4,-0.00179,0.0,0.34612]
[1778140074521,51.84,81597.12,1.4,-0.00178,0.0,0.34526]
[1778140079556,51.84,81590.44,1.4,-0.00179,0.0,0.34738]
[1778140084591,51.84,81576.73,1.4,-0.00182,0.0,0.35176]
[1778140090633,51.84,81576.45,1.4,-0.00182,0.0,0.35185]
[1778140095668,51.84,81569.64,1.4,-0.00183,0.0,0.35405]
[1778140100704,51.84,81561.58,1.4,-0.00185,0.0,0.35667]
[1778140105739,51.84,81561.32,1.4,-0.00185,0.0,0.35675]
[1778140111783,51.84,81556.77,1.4,-0.00185,0.0,0.35766]
[1778140116818,51.84,81557.89,1.4,-0.00185,0.0,0.3573]
[1778140121853,51.84,81557.3,1.4,-0.00185,0.0,0.35749]
[1778140127895,51.84,81554.45,1.4,-0.00186,0.0,0.35842]
[1778140132930,51.84,81552.46,1.4,-0.00186,0.0,0.35907]
[1778140138972,51.84,81553.59,1.4,-0.00186,0.0,0.3587]
[1778140144008,51.84,81552.72,1.4,-0.00186,0.0,0.35899]
[1778140149042,51.84,81538.14,1.4,-0.00189,0.0,0.36379]
[1778140154078,51.84,81515.71,1.4,-0.00193,0.0,0.3713]
[1778140157099,51.84,81544.92,1.4,-0.00187,0.0,0.36155]
[1778140162135,51.84,81533.37,1.4,-0.0019,0.0,0.36538]
[1778140167173,51.84,81531.52,1.4,-0.0019,0.0,0.366]
[1778140172207,51.84,81527.18,1.4,-0.00191,0.0,0.36686]
[1778140177242,51.84,81525.98,1.4,-0.00191,0.0,0.36726]
[1778140182277,51.84,81517.72,1.4,-0.00192,0.0,0.37003]
[1778140187312,51.84,81523.97,1.4,-0.00191,0.0,0.36793]
[1778140192347,51.84,81526.91,1.4,-0.00191,0.0,0.36695]
[1778140197382,51.84,81527.31,1.4,-0.00191,0.0,0.36681]
[1778140202417,51.84,81528.27,1.4,-0.0019,0.0,0.36649]
[1778140207452,51.84,81518.56,1.4,-0.00192,0.0,0.36975]
[1778140212487,51.84,81524.26,1.4,-0.00191,0.0,0.36784]
[1778140217522,51.84,81523.41,1.4,-0.00191,0.0,0.36812]
[1778140222557,51.84,81527.29,1.4,-0.00191,0.0,0.36682]
[1778140222973,51.84,81527.29,1.4,-0.00191,0.0,0.36682]
[1778140227203,51.84,81533.45,1.4,-0.00189,0.0,0.36477]
[1778140232628,51.84,81533.54,1.4,-0.00189,0.0,0.36415]
[1778140237664,51.84,81535.0,1.4,-0.00189,0.0,0.36367]
[1778140242700,51.84,81529.62,1.4,-0.0019,0.0,0.36546]
[1778140247735,51.84,81528.32,1.4,-0.0019,0.0,0.36589]
[1778140252770,51.84,81534.45,1.4,-0.00189,0.0,0.36385]
[1778140257805,51.84,81533.89,1.4,-0.00189,0.0,0.36404]
[1778140262840,51.84,81533.13,1.4,-0.00189,0.0,0.36429]
[1778140267875,51.84,81533.04,1.4,-0.00189,0.0,0.36432]
[1778140272910,51.84,81529.6,1.4,-0.0019,0.0,0.36546]
[1778140277945,51.84,81528.89,1.4,-0.0019,0.0,0.3657]
[1778140282980,51.84,81539.37,1.4,-0.00188,0.0,0.36222]
[1778140288018,51.84,81547.42,1.4,-0.00186,0.0,0.35957]
[1778140293050,51.84,81544.57,1.4,-0.00187,0.0,0.35993]
[1778140298085,51.84,81534.62,1.4,-0.00189,0.0,0.36321]
[1778140303120,51.84,81543.2,1.4,-0.00187,0.0,0.36038]
[1778140308155,51.84,81544.42,1.4,-0.00187,0.0,0.35998]
[1778140313190,51.84,81545.33,1.4,-0.00187,0.0,0.35968]
[1778140318225,51.84,81545.03,1.4,-0.00187,0.0,0.35978]
[1778140323260,51.84,81546.1,1.4,-0.00186,0.0,0.35942]
[1778140328295,51.84,81546.92,1.4,-0.00186,0.0,0.35916]
[1778140333330,51.84,81548.26,1.4,-0.00186,0.0,0.35872]
[1778140338365,51.84,81548.26,1.4,-0.00186,0.0,0.35872]
[1778140343400,51.84,81546.97,1.4,-0.00186,0.0,0.35914]
[1778140349442,51.84,81548.24,1.4,-0.00186,0.0,0.35872]
[1778140354477,51.84,81547.0,1.4,-0.00186,0.0,0.35855]
[1778140359513,51.84,81546.36,1.4,-0.00186,0.0,0.35876]
[1778140364548,51.84,81544.91,1.4,-0.00186,0.0,0.35924]
[1778140369583,51.84,81541.67,1.4,-0.00187,0.0,0.3603]
[1778140374623,51.84,81540.64,1.4,-0.00187,0.0,0.36064]
[1778140379657,51.84,81540.28,1.4,-0.00187,0.0,0.36076]
[1778140384692,51.84,81525.97,1.4,-0.0019,0.0,0.3655]
[1778140389727,51.84,81516.01,1.4,-0.00192,0.0,0.36883]
[1778140394762,51.84,81519.27,1.4,-0.00191,0.0,0.36774]
[1778140399797,51.84,81515.0,1.4,-0.00192,0.0,0.36917]
[1778140404832,51.84,81508.57,1.4,-0.00193,0.0,0.37134]
[1778140409868,51.84,81513.03,1.4,-0.00192,0.0,0.36984]
[1778140414902,51.84,81513.6,1.4,-0.00192,0.0,0.36905]
[1778140419937,51.84,81518.1,1.4,-0.00191,0.0,0.36754]
[1778140424973,51.84,81519.77,1.4,-0.00191,0.0,0.36698]
[1778140430008,51.84,81513.06,1.4,-0.00192,0.0,0.36923]
[1778140435043,51.84,81504.97,1.4,-0.00194,0.0,0.37196]
[1778140442092,51.84,81497.02,1.4,-0.00195,0.0,0.37466]
[1778140447178,51.84,81485.14,1.4,-0.00198,0.0,0.37873]
[1778140453170,51.84,81474.56,1.4,-0.002,0.0,0.38239]
[1778140458205,51.84,81480.26,1.4,-0.00199,0.0,0.38041]
[1778140463240,51.84,81480.68,1.4,-0.00199,0.0,0.38027]
[1778140468275,51.84,81478.65,1.4,-0.00199,0.0,0.38097]
[1778140473313,51.84,81478.32,1.4,-0.00199,0.0,0.38048]
[1778140478348,51.84,81477.25,1.4,-0.00199,0.0,0.38085]
[1778140483383,51.84,81471.85,1.4,-0.002,0.0,0.38272]
[1778140488418,51.84,81470.53,1.4,-0.002,0.0,0.38318]
[1778140493453,51.84,81470.88,1.4,-0.002,0.0,0.38306]
[1778140499495,51.84,81471.46,1.4,-0.002,0.0,0.38286]
[1778140500524,51.84,81471.46,1.4,-0.002,0.0,0.38286]
[1778140501618,51.84,81471.46,1.4,-0.002,0.0,0.38286]
[1778140507551,51.84,81481.48,1.4,-0.00198,0.0,0.37939]
[1778140512586,51.84,81478.79,1.4,-0.00199,0.0,0.38032]
[1778140517621,51.84,81478.7,1.4,-0.00199,0.0,0.38035]
[1778140522656,51.84,81480.14,1.4,-0.00198,0.0,0.37985]
[1778140527694,51.84,81483.51,1.4,-0.00198,0.0,0.37869]
[1778140532729,51.84,81490.7,1.4,-0.00196,0.0,0.37562]
[1778140537764,51.84,81495.26,1.4,-0.00195,0.0,0.37407]
[1778140543806,51.84,81495.14,1.4,-0.00195,0.0,0.37411]
[1778140548841,51.84,81495.46,1.4,-0.00195,0.0,0.374]
[1778140553876,51.84,81491.62,1.4,-0.00196,0.0,0.37531]
[1778140558911,51.84,81492.02,1.4,-0.00196,0.0,0.37517]
[1778140563946,51.84,81483.76,1.4,-0.00197,0.0,0.378]
[1778140568981,51.84,81487.49,1.4,-0.00197,0.0,0.37672]
[1778140574016,51.84,81488.26,1.4,-0.00196,0.0,0.37646]
[1778140579051,51.84,81493.17,1.4,-0.00195,0.0,0.37478]
[1778140584086,51.84,81496.6,1.4,-0.00195,0.0,0.37361]
[1778140589122,51.84,81496.01,1.4,-0.00195,0.0,0.37381]
[1778140594159,51.84,81495.47,1.4,-0.00195,0.0,0.3734]
[1778140600201,51.84,81496.1,1.4,-0.00195,0.0,0.37318]
[1778140606243,51.84,81496.12,1.4,-0.00195,0.0,0.37318]
[1778140612285,51.84,81496.75,1.4,-0.00194,0.0,0.37296]
[1778140617320,51.84,81496.91,1.4,-0.00194,0.0,0.37291]
[1778140622355,51.84,81496.66,1.4,-0.00194,0.0,0.37299]
[1778140631418,51.84,81496.86,1.4,-0.00194,0.0,0.37293]
[1778140641488,51.84,81496.69,1.4,-0.00194,0.0,0.37298]
[1778140646523,51.84,81497.09,1.4,-0.00194,0.0,0.37285]
[1778140651558,51.84,81496.78,1.4,-0.00194,0.0,0.37236]
[1778140656593,51.84,81496.69,1.4,-0.00194,0.0,0.37239]
[1778140662635,51.84,81497.01,1.4,-0.00194,0.0,0.37228]
[1778140668991,51.84,81501.16,1.4,-0.00193,0.0,0.37087]
[1778140669092,51.84,81502.06,1.4,-0.00193,0.0,0.37057]
[1778140674721,51.84,81511.5,1.4,-0.00191,0.0,0.3674]
[1778140676447,51.84,81511.86,1.4,-0.00191,0.0,0.36727]
[1778140676543,51.84,81511.86,1.4,-0.00191,0.0,0.36727]
[1778140678734,51.84,81511.86,1.4,-0.00191,0.0,0.36727]
[1778140678749,51.84,81511.93,1.4,-0.00191,0.0,0.36725]
[1778140683514,51.84,81511.82,1.4,-0.00191,0.0,0.36729]
[1778140683784,51.84,81511.83,1.4,-0.00191,0.0,0.36728]
[1778140685047,51.84,81511.83,1.4,-0.00191,0.0,0.36728]
[1778140685050,51.84,81511.9,1.4,-0.00191,0.0,0.36726]
[1778140687848,51.84,81516.07,1.4,-0.0019,0.0,0.36587]
[1778140687873,51.84,81516.12,1.4,-0.0019,0.0,0.36585]
[1778140689219,51.84,81516.49,1.4,-0.0019,0.0,0.36573]
[1778140689826,51.84,81516.51,1.4,-0.0019,0.0,0.36572]
[1778140691947,51.84,81516.33,1.4,-0.0019,0.0,0.36578]
[1778140691951,51.84,81516.33,1.4,-0.0019,0.0,0.36578]
[1778140692681,51.84,81516.33,1.4,-0.0019,0.0,0.36578]
[1778140692847,51.84,81520.16,1.4,-0.0019,0.0,0.3645]
[1778140694114,51.84,81520.16,1.4,-0.0019,0.0,0.3645]
[1778140694861,51.84,81519.72,1.4,-0.0019,0.0,0.36465]
[1778140695159,51.84,81519.72,1.4,-0.0019,0.0,0.36465]
[1778140696407,51.84,81519.99,1.4,-0.0019,0.0,0.36456]
[1778140696875,51.84,81519.2,1.4,-0.0019,0.0,0.36482]
[1778140697903,51.84,81519.2,1.4,-0.0019,0.0,0.36482]
[1778140697958,51.84,81519.17,1.4,-0.0019,0.0,0.36483]
[1778140698752,51.84,81519.17,1.4,-0.0019,0.0,0.36483]
[1778140698889,51.84,81519.52,1.4,-0.0019,0.0,0.36472]
[1778140700831,51.84,81519.52,1.4,-0.0019,0.0,0.36472]
[1778140700932,51.84,81519.52,1.4,-0.0019,0.0,0.36472]
[1778140701335,51.84,81519.52,1.4,-0.0019,0.0,0.36472]
[1778140701992,51.84,81519.52,1.4,-0.0019,0.0,0.36472]
[1778140703927,51.84,81519.19,1.4,-0.0019,0.0,0.36483]
[1778140704028,51.84,81519.19,1.4,-0.0019,0.0,0.36483]
[1778140707065,51.84,81518.87,1.4,-0.0019,0.0,0.36493]
[1778140707792,51.84,81518.77,1.4,-0.0019,0.0,0.36497]
[1778140709468,51.84,81518.72,1.4,-0.0019,0.0,0.36498]
[1778140710141,51.84,81518.72,1.4,-0.0019,0.0,0.36498]
[1778140709967,51.84,81518.73,1.4,-0.0019,0.0,0.36498]
[1778140710974,51.84,81519.21,1.4,-0.0019,0.0,0.36482]
[1778140717016,51.84,81520.65,1.4,-0.00189,0.0,0.36375]
[1778140720073,51.84,81520.65,1.4,-0.00189,0.0,0.36375]
[1778140720174,51.84,81520.65,1.4,-0.00189,0.0,0.36375]
[1778140721898,51.84,81520.65,1.4,-0.00189,0.0,0.36375]
[1778140721999,51.84,81520.65,1.4,-0.00189,0.0,0.36375]
[1778140724242,51.84,81520.42,1.4,-0.00189,0.0,0.36383]
[1778140724882,51.84,81520.42,1.4,-0.00189,0.0,0.36383]
[1778140727723,51.84,81520.42,1.4,-0.00189,0.0,0.36383]
[1778140727726,51.84,81520.42,1.4,-0.00189,0.0,0.36383]
[1778140728093,51.84,81520.52,1.4,-0.00189,0.0,0.3638]
[1778140734010,51.84,81520.58,1.4,-0.00189,0.0,0.36378]
[1778140739170,51.84,81510.69,1.4,-0.00191,0.0,0.36708]
[1778140744275,51.84,81509.99,1.4,-0.00191,0.0,0.36731]
[1778140750247,51.84,81519.18,1.4,-0.00189,0.0,0.36424]
[1778140755282,51.84,81528.97,1.4,-0.00188,0.0,0.361]
[1778140760317,51.84,81532.37,1.4,-0.00187,0.0,0.35988]
[1778140765352,51.84,81532.3,1.4,-0.00187,0.0,0.3599]
[1778140770387,51.84,81533.19,1.4,-0.00187,0.0,0.35961]
[1778140774247,51.84,81532.68,1.4,-0.00187,0.0,0.3592]
[1778140779450,51.84,81533.88,1.4,-0.00186,0.0,0.3588]
[1778140784485,51.84,81532.91,1.4,-0.00187,0.0,0.35912]
[1778140789520,51.84,81523.64,1.4,-0.00188,0.0,0.36218]
[1778140794555,51.84,81520.79,1.4,-0.00189,0.0,0.36312]
[1778140795413,51.84,81520.79,1.4,-0.00189,0.0,0.36312]
[1778140801305,51.84,81518.88,1.4,-0.00189,0.0,0.36376]
[1778140800060,51.84,81518.88,1.4,-0.00189,0.0,0.36376]
[1778140812438,51.84,81518.88,1.4,-0.00189,0.0,0.36376]
[1778140813046,51.84,81518.88,1.4,-0.00189,0.0,0.36376]
[1778140813138,51.84,81517.97,1.4,-0.00189,0.0,0.36406]
[1778140815437,51.84,81517.31,1.4,-0.00189,0.0,0.36428]
[1778140815721,51.84,81517.67,1.4,-0.00189,0.0,0.36416]
[1778140820749,51.84,81502.79,1.4,-0.00192,0.0,0.36914]
[1778140825784,51.84,81502.49,1.4,-0.00192,0.0,0.36924]
[1778140830819,51.84,81499.67,1.4,-0.00193,0.0,0.37019]
[1778140835854,51.84,81498.93,1.4,-0.00193,0.0,0.36985]
[1778140840889,51.84,81484.23,1.4,-0.00196,0.0,0.37483]
[1778140845925,51.84,81469.78,1.4,-0.00199,0.0,0.37979]
[1778140850960,51.84,81458.26,1.4,-0.00201,0.0,0.38379]
[1778140855996,51.84,81458.23,1.4,-0.00201,0.0,0.3838]
[1778140861036,51.84,81460.98,1.4,-0.002,0.0,0.38284]
[1778140866071,51.84,81472.17,1.4,-0.00198,0.0,0.37897]
[1778140871107,51.84,81482.86,1.4,-0.00196,0.0,0.3753]
[1778140876143,51.84,81485.58,1.4,-0.00195,0.0,0.37437]
[1778140881178,51.84,81485.12,1.4,-0.00195,0.0,0.37453]
[1778140886213,51.84,81485.56,1.4,-0.00195,0.0,0.37438]
[1778140891248,51.84,81485.22,1.4,-0.00195,0.0,0.3739]
[1778140893413,51.84,81492.49,1.4,-0.00194,0.0,0.37143]
[1778140899304,51.84,81494.29,1.4,-0.00193,0.0,0.37082]
[1778140903332,51.84,81517.01,1.4,-0.00189,0.0,0.36321]
[1778140908367,51.84,81526.84,1.4,-0.00187,0.0,0.35996]
[1778140914409,51.84,81531.44,1.4,-0.00186,0.0,0.35845]
[1778140919444,51.84,81544.78,1.4,-0.00184,0.0,0.35409]
[1778140924480,51.84,81553.83,1.4,-0.00182,0.0,0.35117]
[1778140929735,51.84,81558.48,1.4,-0.00181,0.0,0.34967]
[1778140932103,51.84,81562.68,1.4,-0.0018,0.0,0.34833]
[1778140932188,51.84,81565.08,1.4,-0.0018,0.0,0.34756]
[1778140934295,51.84,81567.34,1.4,-0.00179,0.0,0.34684]
[1778140934395,51.84,81574.02,1.4,-0.00178,0.0,0.34472]
[1778140935734,51.84,81579.65,1.4,-0.00177,0.0,0.34294]
[1778140935832,51.84,81579.92,1.4,-0.00177,0.0,0.34285]
[1778140939456,51.84,81584.21,1.4,-0.00176,0.0,0.3415]
[1778140940095,51.84,81584.21,1.4,-0.00176,0.0,0.3415]
[1778140940962,51.84,81583.75,1.4,-0.00176,0.0,0.34165]
[1778140941063,51.84,81579.49,1.4,-0.00177,0.0,0.34299]
[1778140942254,51.84,81579.49,1.4,-0.00177,0.0,0.34299]
[1778140942287,51.84,81579.49,1.4,-0.00177,0.0,0.34299]
[1778140942376,51.84,81579.49,1.4,-0.00177,0.0,0.34299]
[1778140942391,51.84,81579.44,1.4,-0.00177,0.0,0.343]
[1778140944620,51.84,81557.36,1.4,-0.00181,0.0,0.35003]
[1778140946127,51.84,81557.36,1.4,-0.00181,0.0,0.35003]
[1778140946326,51.84,81557.36,1.4,-0.00181,0.0,0.35003]
[1778140946992,51.84,81555.36,1.4,-0.00182,0.0,0.35067]
[1778140947093,51.84,81548.56,1.4,-0.00183,0.0,0.35287]
[1778140947717,51.84,81548.56,1.4,-0.00183,0.0,0.35287]
[1778140947786,51.84,81545.79,1.4,-0.00183,0.0,0.35377]
[1778140952324,51.84,81539.87,1.4,-0.00185,0.0,0.35569]
[1778140952374,51.84,81539.82,1.4,-0.00184,0.0,0.35513]
[1778140953013,51.84,81539.82,1.4,-0.00184,0.0,0.35513]
[1778140953085,51.84,81538.9,1.4,-0.00184,0.0,0.35543]
[1778140953812,51.84,81538.9,1.4,-0.00184,0.0,0.35543]
[1778140953874,51.84,81539.21,1.4,-0.00184,0.0,0.35533]
[1778140955793,51.84,81540.09,1.4,-0.00184,0.0,0.35504]
[1778140955894,51.84,81540.11,1.4,-0.00184,0.0,0.35504]
[1778140958806,51.84,81540.39,1.4,-0.00184,0.0,0.35494]
[1778140958907,51.84,81546.47,1.4,-0.00183,0.0,0.35297]
[1778140959607,51.84,81546.47,1.4,-0.00183,0.0,0.35297]
[1778140960188,51.84,81546.47,1.4,-0.00183,0.0,0.35297]
[1778140961970,51.84,81544.33,1.4,-0.00183,0.0,0.35367]
[1778140962071,51.84,81542.92,1.4,-0.00184,0.0,0.35412]
[1778140962579,51.84,81542.92,1.4,-0.00184,0.0,0.35412]
[1778140962964,51.84,81542.92,1.4,-0.00184,0.0,0.35412]
[1778140964889,51.84,81542.76,1.4,-0.00184,0.0,0.35417]
[1778140964990,51.84,81542.06,1.4,-0.00184,0.0,0.3544]
[1778140965501,51.84,81542.06,1.4,-0.00184,0.0,0.3544]
[1778140965767,51.84,81542.97,1.4,-0.00184,0.0,0.35411]
[1778140968144,51.84,81542.32,1.4,-0.00184,0.0,0.35432]
[1778140968400,51.84,81542.32,1.4,-0.00184,0.0,0.35432]
[1778140968192,51.84,81542.28,1.4,-0.00184,0.0,0.35433]
[1778140968904,51.84,81542.28,1.4,-0.00184,0.0,0.35433]
[1778140974831,51.84,81544.86,1.4,-0.00183,0.0,0.35349]
[1778140979866,51.84,81543.8,1.4,-0.00184,0.0,0.35384]
[1778140981705,51.84,81545.06,1.4,-0.00183,0.0,0.35343]
[1778140982168,51.84,81545.06,1.4,-0.00183,0.0,0.35343]
[1778140983600,51.84,81554.35,1.4,-0.00182,0.0,0.35043]
[1778140983895,51.84,81554.55,1.4,-0.00182,0.0,0.35037]
[1778140988599,51.84,81561.19,1.4,-0.0018,0.0,0.34824]
[1778140989142,51.84,81561.19,1.4,-0.0018,0.0,0.34824]
[1778140994972,51.84,81554.85,1.4,-0.00182,0.0,0.35027]
[1778140996126,51.84,81554.85,1.4,-0.00182,0.0,0.35027]
[1778140996227,51.84,81553.72,1.4,-0.00182,0.0,0.35063]
[1778140997010,51.84,81553.72,1.4,-0.00182,0.0,0.35063]
[1778140997111,51.84,81553.33,1.4,-0.00182,0.0,0.35076]
[1778140997821,51.84,81553.33,1.4,-0.00182,0.0,0.35076]
[1778140997994,51.84,81553.17,1.4,-0.00182,0.0,0.35081]
[1778140999299,51.84,81553.17,1.4,-0.00182,0.0,0.35081]
[1778140999400,51.84,81553.25,1.4,-0.00182,0.0,0.35078]
[1778140999971,51.84,81553.25,1.4,-0.00182,0.0,0.35078]
[1778141000009,51.84,81553.57,1.4,-0.00182,0.0,0.35068]
[1778141000679,51.84,81553.57,1.4,-0.00182,0.0,0.35068]
[1778141001016,51.84,81553.05,1.4,-0.00182,0.0,0.35085]
[1778141002820,51.84,81553.27,1.4,-0.00182,0.0,0.35078]
[1778141003031,51.84,81553.3,1.4,-0.00182,0.0,0.35077]
[1778141003663,51.84,81553.3,1.4,-0.00182,0.0,0.35077]
[1778141004038,51.84,81553.36,1.4,-0.00182,0.0,0.35075]
[1778141007817,51.84,81553.36,1.4,-0.00182,0.0,0.35075]
[1778141007824,51.84,81553.36,1.4,-0.00182,0.0,0.35075]
[1778141008075,51.84,81553.36,1.4,-0.00182,0.0,0.35075]
[1778141008127,51.84,81553.36,1.4,-0.00182,0.0,0.35075]
[1778141014108,51.84,81542.94,1.4,-0.00183,0.0,0.35354]
[1778141014824,51.84,81542.94,1.4,-0.00183,0.0,0.35354]
[1778141015115,51.84,81546.86,1.4,-0.00183,0.0,0.35227]
[1778141015494,51.84,81546.86,1.4,-0.00183,0.0,0.35227]
[1778141017171,51.84,81547.76,1.4,-0.00183,0.0,0.35198]
[1778141017272,51.84,81548.31,1.4,-0.00182,0.0,0.35181]
[1778141017916,51.84,81548.31,1.4,-0.00182,0.0,0.35181]
[1778141018136,51.84,81548.92,1.4,-0.00182,0.0,0.35161]
[1778141018736,51.84,81548.92,1.4,-0.00182,0.0,0.35161]
[1778141019357,51.84,81548.92,1.4,-0.00182,0.0,0.35161]
[1778141019510,51.84,81547.35,1.4,-0.00183,0.0,0.35212]
[1778141020150,51.84,81548.98,1.4,-0.00182,0.0,0.35159]
[1778141025185,51.84,81550.53,1.4,-0.00182,0.0,0.35109]
[1778141027084,51.84,81550.4,1.4,-0.00182,0.0,0.35113]
[1778141027199,51.84,81550.2,1.4,-0.00182,0.0,0.3512]
[1778141028469,51.84,81550.2,1.4,-0.00182,0.0,0.3512]
[1778141028566,51.84,81549.86,1.4,-0.00182,0.0,0.35131]
[1778141034248,51.84,81546.6,1.4,-0.00183,0.0,0.35236]
[1778141035843,51.84,81545.4,1.4,-0.00183,0.0,0.35275]
[1778141036263,51.84,81546.22,1.4,-0.00183,0.0,0.35248]
[1778141041297,51.84,81546.82,1.4,-0.00183,0.0,0.35229]
[1778141041996,51.84,81546.82,1.4,-0.00183,0.0,0.35229]
[1778141042821,51.84,81546.61,1.4,-0.00183,0.0,0.35235]
[1778141043311,51.84,81546.39,1.4,-0.00183,0.0,0.35243]
[1778141045635,51.84,81546.63,1.4,-0.00183,0.0,0.35235]
[1778141046159,51.84,81546.63,1.4,-0.00183,0.0,0.35235]
[1778141048478,51.84,81546.61,1.4,-0.00183,0.0,0.35235]
[1778141049207,51.84,81546.75,1.4,-0.00183,0.0,0.35231]
[1778141049928,51.84,81548.11,1.4,-0.00182,0.0,0.35187]
[1778141050361,51.84,81547.83,1.4,-0.00183,0.0,0.35196]
[1778141051876,51.84,81546.6,1.4,-0.00183,0.0,0.35236]
[1778141052375,51.84,81549.51,1.4,-0.00182,0.0,0.35142]
[1778141057320,51.84,81548.78,1.4,-0.00182,0.0,0.35165]
[1778141057410,51.84,81551.74,1.4,-0.00182,0.0,0.3507]
[1778141063452,51.84,81550.78,1.4,-0.00182,0.0,0.35101]
[1778141063876,51.84,81550.78,1.4,-0.00182,0.0,0.35101]
[1778141064459,51.84,81550.09,1.4,-0.00182,0.0,0.35123]
[1778141069256,51.84,81548.87,1.4,-0.00182,0.0,0.35162]
[1778141069494,51.84,81547.81,1.4,-0.00183,0.0,0.35197]
[1778141074529,51.84,81547.72,1.4,-0.00182,0.0,0.35142]
[1778141079564,51.84,81548.1,1.4,-0.00182,0.0,0.3513]
[1778141081952,51.84,81547.83,1.4,-0.00182,0.0,0.35139]
[1778141082003,51.84,81546.58,1.4,-0.00182,0.0,0.35179]
[1778141082728,51.84,81546.58,1.4,-0.00182,0.0,0.35179]
[1778141083252,51.84,81546.58,1.4,-0.00182,0.0,0.35179]
[1778141085491,51.84,81547.55,1.4,-0.00182,0.0,0.35148]
[1778141085606,51.84,81546.82,1.4,-0.00182,0.0,0.35172]
[1778141086845,51.84,81546.82,1.4,-0.00182,0.0,0.35172]
[1778141087196,51.84,81547.64,1.4,-0.00182,0.0,0.35145]
[1778141092828,51.84,81539.97,1.4,-0.00184,0.0,0.35393]
[1778141093129,51.84,81539.97,1.4,-0.00184,0.0,0.35393]
[1778141093230,51.84,81540.18,1.4,-0.00184,0.0,0.35386]
[1778141094010,51.84,81540.18,1.4,-0.00184,0.0,0.35386]
[1778141094085,51.84,81539.99,1.4,-0.00184,0.0,0.35393]
[1778141094577,51.84,81539.99,1.4,-0.00184,0.0,0.35393]
[1778141095041,51.84,81539.99,1.4,-0.00184,0.0,0.35393]
[1778141095804,51.84,81540.05,1.4,-0.00184,0.0,0.35391]
[1778141096408,51.84,81540.05,1.4,-0.00184,0.0,0.35391]
[1778141099021,51.84,81540.64,1.4,-0.00184,0.0,0.35371]
[1778141099122,51.84,81540.01,1.4,-0.00184,0.0,0.35392]
[1778141104739,51.84,81543.14,1.4,-0.00183,0.0,0.3529]
[1778141122533,51.84,81553.62,1.4,-0.00181,0.0,0.34953]
[1778141127901,51.84,81560.91,1.4,-0.0018,0.0,0.34719]
[1778141129737,51.84,81560.84,1.4,-0.0018,0.0,0.34722]
[1778141129740,51.84,81560.84,1.4,-0.0018,0.0,0.34722]
[1778141130201,51.84,81560.84,1.4,-0.0018,0.0,0.34722]
[1778141130573,51.84,81560.84,1.4,-0.0018,0.0,0.34722]
[1778141130302,51.84,81560.7,1.4,-0.0018,0.0,0.34726]
[1778141130618,51.84,81560.7,1.4,-0.0018,0.0,0.34726]
[1778141130673,51.84,81560.7,1.4,-0.0018,0.0,0.34726]
[1778141131297,51.84,81560.7,1.4,-0.0018,0.0,0.34726]
[1778141134029,51.84,81555.47,1.4,-0.00181,0.0,0.34837]
[1778141134130,51.84,81555.35,1.4,-0.00181,0.0,0.3484]
[1778141140129,51.84,81556.03,1.4,-0.0018,0.0,0.34819]
[1778141141200,51.84,81556.42,1.4,-0.0018,0.0,0.34806]
[1778141147034,51.84,81556.15,1.4,-0.0018,0.0,0.34815]
[1778141152069,51.84,81551.61,1.4,-0.00181,0.0,0.3496]
[1778141157108,51.84,81538.17,1.4,-0.00184,0.0,0.35394]
[1778141162143,51.84,81546.83,1.4,-0.00182,0.0,0.35114]
[1778141167180,51.84,81544.13,1.4,-0.00183,0.0,0.35201]
[1778141172214,51.84,81548.82,1.4,-0.00182,0.0,0.3505]
[1778141177249,51.84,81549.52,1.4,-0.00182,0.0,0.35027]
[1778141182284,51.84,81550.76,1.4,-0.00181,0.0,0.34988]
[1778141187319,51.84,81556.22,1.4,-0.0018,0.0,0.34813]
[1778141192355,51.84,81568.06,1.4,-0.00178,0.0,0.3438]
[1778141197390,51.84,81569.43,1.4,-0.00178,0.0,0.34336]
[1778141202425,51.84,81570.09,1.4,-0.00178,0.0,0.34315]
[1778141207460,51.84,81566.26,1.4,-0.00178,0.0,0.34437]
[1778141212495,51.84,81565.7,1.4,-0.00178,0.0,0.34454]
[1778141217530,51.84,81569.71,1.4,-0.00178,0.0,0.34327]
[1778141222565,51.84,81572.28,1.4,-0.00177,0.0,0.34246]
[1778141227600,51.84,81578.43,1.4,-0.00176,0.0,0.34053]
[1778141232635,51.84,81574.55,1.4,-0.00177,0.0,0.34175]
[1778141237670,51.84,81569.1,1.4,-0.00178,0.0,0.34347]
[1778141242705,51.84,81563.28,1.4,-0.00179,0.0,0.34531]
[1778141247740,51.84,81559.68,1.4,-0.00179,0.0,0.34646]
[1778141252775,51.84,81562.93,1.4,-0.00179,0.0,0.34486]
[1778141257810,51.84,81561.64,1.4,-0.00179,0.0,0.34527]
[1778141262845,51.84,81562.22,1.4,-0.00179,0.0,0.34508]
[1778141267880,51.84,81563.01,1.4,-0.00179,0.0,0.34483]
[1778141272915,51.84,81570.04,1.4,-0.00177,0.0,0.34261]
[1778141277950,51.84,81566.79,1.4,-0.00178,0.0,0.34364]
[1778141282985,51.84,81565.63,1.4,-0.00178,0.0,0.344]
[1778141288020,51.84,81564.89,1.4,-0.00178,0.0,0.34424]
[1778141293055,51.84,81566.21,1.4,-0.00178,0.0,0.34382]
[1778141298090,51.84,81568.88,1.4,-0.00177,0.0,0.34298]
[1778141303125,51.84,81568.87,1.4,-0.00177,0.0,0.34298]
[1778141308160,51.84,81565.15,1.4,-0.00178,0.0,0.34415]
[1778141313195,51.84,81566.46,1.4,-0.00178,0.0,0.34318]
[1778141318230,51.84,81572.86,1.4,-0.00176,0.0,0.34116]
[1778141323246,51.84,81563.27,1.4,-0.00178,0.0,0.34419]
[1778141328300,51.84,81575.06,1.4,-0.00176,0.0,0.34047]
[1778141331383,51.84,81576.15,1.4,-0.00176,0.0,0.34013]
[1778141337363,51.84,81570.18,1.4,-0.00177,0.0,0.34201]
[1778141338188,51.84,81570.18,1.4,-0.00177,0.0,0.34201]
[1778141343409,51.84,81571.99,1.4,-0.00177,0.0,0.34144]
[1778141348445,51.84,81581.71,1.4,-0.00175,0.0,0.33839]
[1778141353490,51.84,81583.06,1.4,-0.00175,0.0,0.33797]
[1778141358525,51.84,81587.64,1.4,-0.00174,0.0,0.33654]
[1778141363560,51.84,81586.85,1.4,-0.00174,0.0,0.33679]
[1778141368595,51.84,81587.8,1.4,-0.00174,0.0,0.3365]
[1778141373630,51.84,81591.58,1.4,-0.00173,0.0,0.33477]
[1778141378665,51.84,81585.11,1.4,-0.00174,0.0,0.33678]
[1778141378863,51.84,81585.11,1.4,-0.00174,0.0,0.33678]
[1778141379811,51.84,81585.11,1.4,-0.00174,0.0,0.33678]
[1778141387135,51.84,81580.54,1.4,-0.00175,0.0,0.33821]
[1778141392764,51.84,81581.13,1.4,-0.00175,0.0,0.33802]
[1778141397799,51.84,81586.87,1.4,-0.00174,0.0,0.33624]
[1778141402835,51.84,81579.7,1.4,-0.00175,0.0,0.33847]
[1778141404482,51.84,81579.36,1.4,-0.00175,0.0,0.33857]
[1778141410892,51.84,81580.57,1.4,-0.00175,0.0,0.3382]
[1778141416936,51.84,81573.97,1.4,-0.00176,0.0,0.34026]
[1778141421760,51.84,81571.5,1.4,-0.00176,0.0,0.34104]
[1778141427006,51.84,81571.71,1.4,-0.00176,0.0,0.34097]
[1778141431034,51.84,81547.32,1.4,-0.00181,0.0,0.34815]
[1778141436069,51.84,81543.93,1.4,-0.00181,0.0,0.34923]
[1778141441105,51.84,81530.8,1.4,-0.00184,0.0,0.35347]
[1778141446140,51.84,81514.82,1.4,-0.00187,0.0,0.35869]
[1778141451175,51.84,81508.18,1.4,-0.00188,0.0,0.36088]
[1778141456210,51.84,81504.35,1.4,-0.00189,0.0,0.36215]
[1778141458610,51.84,81504.1,1.4,-0.00189,0.0,0.36223]
[1778141464266,51.84,81498.1,1.4,-0.0019,0.0,0.36422]
[1778141465089,51.84,81498.1,1.4,-0.0019,0.0,0.36422]
[1778141470311,51.84,81503.09,1.4,-0.00189,0.0,0.36256]
[1778141475346,51.84,81505.14,1.4,-0.00189,0.0,0.36189]
[1778141480381,51.84,81513.33,1.4,-0.00187,0.0,0.35918]
[1778141485416,51.84,81507.36,1.4,-0.00188,0.0,0.36115]
[1778141490451,51.84,81513.2,1.4,-0.00187,0.0,0.35922]
[1778141495487,51.84,81517.8,1.4,-0.00186,0.0,0.35713]
[1778141500522,51.84,81524.06,1.4,-0.00185,0.0,0.35509]
[1778141505557,51.84,81523.35,1.4,-0.00185,0.0,0.35532]
[1778141510596,51.84,81512.19,1.4,-0.00187,0.0,0.35897]
[1778141515627,51.84,81498.66,1.4,-0.0019,0.0,0.36345]
[1778141520662,51.84,81482.32,1.4,-0.00193,0.0,0.36892]
[1778141525697,51.84,81478.6,1.4,-0.00193,0.0,0.37018]
[1778141530732,51.84,81482.89,1.4,-0.00193,0.0,0.36873]
[1778141535767,51.84,81480.05,1.4,-0.00193,0.0,0.36969]
[1778141540805,51.84,81482.36,1.4,-0.00193,0.0,0.36891]
[1778141545840,51.84,81485.5,1.4,-0.00192,0.0,0.36785]
[1778141550875,51.84,81487.46,1.4,-0.00192,0.0,0.36719]
[1778141555910,51.84,81481.53,1.4,-0.00193,0.0,0.3686]
[1778141560945,51.84,81479.97,1.4,-0.00193,0.0,0.36912]
[1778141565980,51.84,81480.61,1.4,-0.00193,0.0,0.36891]
[1778141571015,51.84,81481.37,1.4,-0.00193,0.0,0.36865]
[1778141576050,51.84,81489.53,1.4,-0.00191,0.0,0.36591]
[1778141581085,51.84,81492.24,1.4,-0.0019,0.0,0.365]
[1778141586120,51.84,81492.89,1.4,-0.0019,0.0,0.36479]
[1778141591155,51.84,81495.81,1.4,-0.0019,0.0,0.36381]
[1778141596190,51.84,81501.95,1.4,-0.00189,0.0,0.36177]
[1778141602363,51.84,81497.0,1.4,-0.0019,0.0,0.36342]
[1778141602367,51.84,81497.0,1.4,-0.0019,0.0,0.36342]
[1778141603762,51.84,81496.97,1.4,-0.0019,0.0,0.36343]
[1778141609281,51.84,81490.45,1.4,-0.00191,0.0,0.3656]
[1778141615323,51.84,81490.21,1.4,-0.00191,0.0,0.36509]
[1778141620358,51.84,81490.29,1.4,-0.00191,0.0,0.36506]
[1778141627408,51.84,81491.07,1.4,-0.0019,0.0,0.3648]
[1778141632442,51.84,81496.99,1.4,-0.00189,0.0,0.36283]
[1778141637477,51.84,81496.61,1.4,-0.00189,0.0,0.36296]
[1778141642512,51.84,81499.41,1.4,-0.00189,0.0,0.36203]
[1778141647547,51.84,81509.53,1.4,-0.00187,0.0,0.35869]
[1778141652582,51.84,81515.77,1.4,-0.00186,0.0,0.35664]
[1778141657617,51.84,81516.64,1.4,-0.00185,0.0,0.35635]
[1778141662652,51.84,81511.8,1.4,-0.00186,0.0,0.35794]
[1778141671715,51.84,81510.75,1.4,-0.00186,0.0,0.3577]
[1778141676750,51.84,81512.28,1.4,-0.00186,0.0,0.3572]
[1778141681785,51.84,81511.63,1.4,-0.00186,0.0,0.35741]
[1778141686821,51.84,81509.82,1.4,-0.00186,0.0,0.35801]
[1778141691856,51.84,81508.67,1.4,-0.00187,0.0,0.35839]
[1778141696892,51.84,81507.66,1.4,-0.00187,0.0,0.35872]
[1778141701927,51.84,81510.65,1.4,-0.00186,0.0,0.35774]
[1778141706962,51.84,81502.25,1.4,-0.00188,0.0,0.3605]
[1778141713004,51.84,81502.5,1.4,-0.00188,0.0,0.36042]
[1778141718039,51.84,81493.81,1.4,-0.0019,0.0,0.3633]
[1778141723074,51.84,81488.68,1.4,-0.00191,0.0,0.36501]
[1778141728109,51.84,81478.82,1.4,-0.00192,0.0,0.36832]
[1778141733144,51.84,81465.7,1.4,-0.00195,0.0,0.37216]
[1778141738180,51.84,81465.63,1.4,-0.00195,0.0,0.37219]
[1778141743214,51.84,81459.16,1.4,-0.00196,0.0,0.37439]
[1778141748249,51.84,81455.56,1.4,-0.00197,0.0,0.37563]
[1778141753284,51.84,81458.17,1.4,-0.00196,0.0,0.37473]
[1778141758319,51.84,81464.03,1.4,-0.00195,0.0,0.37273]
[1778141763354,51.84,81467.65,1.4,-0.00194,0.0,0.3715]
[1778141767240,51.84,81467.39,1.4,-0.00194,0.0,0.37159]
[1778141768377,51.84,81465.9,1.4,-0.00195,0.0,0.3721]
[1778141773424,51.84,81463.69,1.4,-0.00195,0.0,0.37285]
[1778141778460,51.84,81473.76,1.4,-0.00193,0.0,0.36943]
[1778141783495,51.84,81475.31,1.4,-0.00193,0.0,0.36891]
[1778141787454,51.84,81473.65,1.4,-0.00193,0.0,0.36947]
[1778141792562,51.84,81471.4,1.4,-0.00193,0.0,0.36963]
[1778141793654,51.84,81471.4,1.4,-0.00193,0.0,0.36963]
[1778141799611,51.84,81472.03,1.4,-0.00193,0.0,0.36942]
[1778141804646,51.84,81470.32,1.4,-0.00194,0.0,0.37]
[1778141809681,51.84,81476.89,1.4,-0.00192,0.0,0.36778]
[1778141814716,51.84,81471.31,1.4,-0.00193,0.0,0.36966]
[1778141819751,51.84,81471.75,1.4,-0.00193,0.0,0.36952]
[1778141824217,51.84,81469.66,1.4,-0.00194,0.0,0.37022]
[1778141830279,51.84,81472.87,1.4,-0.00193,0.0,0.36914]
[1778141838884,51.84,81476.41,1.4,-0.00192,0.0,0.36794]
[1778141841059,51.84,81476.23,1.4,-0.00192,0.0,0.368]
[1778141848954,51.84,81477.74,1.4,-0.00192,0.0,0.3675]
[1778141850779,51.84,81477.62,1.4,-0.00192,0.0,0.36754]
[1778141857010,51.84,81478.96,1.4,-0.00192,0.0,0.36649]
[1778141862045,51.84,81485.88,1.4,-0.0019,0.0,0.36418]
[1778141867080,51.84,81493.06,1.4,-0.00189,0.0,0.36179]
[1778141867726,51.84,81493.06,1.4,-0.00189,0.0,0.36179]
[1778141873122,51.84,81490.88,1.4,-0.00189,0.0,0.36251]
[1778141878359,51.84,81490.04,1.4,-0.00189,0.0,0.36279]
[1778141884200,51.84,81484.95,1.4,-0.0019,0.0,0.36449]
[1778141885194,51.84,81484.95,1.4,-0.0019,0.0,0.36449]
[1778141890246,51.84,81469.98,1.4,-0.00193,0.0,0.36952]
[1778141895281,51.84,81467.5,1.4,-0.00194,0.0,0.37036]
[1778141901323,51.84,81466.32,1.4,-0.00194,0.0,0.37076]
[1778141906358,51.84,81462.06,1.4,-0.00195,0.0,0.3722]
[1778141911395,51.84,81465.54,1.4,-0.00194,0.0,0.37042]
[1778141917438,51.84,81466.84,1.4,-0.00194,0.0,0.36998]
[1778141920459,51.84,81449.46,1.4,-0.00197,0.0,0.37591]
[1778141922473,51.84,81429.59,1.4,-0.00201,0.0,0.38278]
[1778141927508,51.84,81424.36,1.4,-0.00202,0.0,0.38461]
[1778141932544,51.84,81423.12,1.4,-0.00202,0.0,0.38505]
[1778141937579,51.84,81419.53,1.4,-0.00203,0.0,0.38631]
[1778141942614,51.84,81411.09,1.4,-0.00205,0.0,0.38929]
[1778141947654,51.84,81392.87,1.4,-0.00209,0.0,0.39579]
[1778141952689,51.84,81392.1,1.4,-0.00209,0.0,0.39606]
[1778141957724,51.84,81387.49,1.4,-0.0021,0.0,0.39772]
[1778141962761,51.84,81400.36,1.4,-0.00207,0.0,0.3931]
[1778141967796,51.84,81400.12,1.4,-0.00207,0.0,0.39319]
[1778141972831,51.84,81405.95,1.4,-0.00206,0.0,0.39049]
[1778141977866,51.84,81400.43,1.4,-0.00207,0.0,0.39245]
[1778141982902,51.84,81389.14,1.4,-0.00209,0.0,0.3965]
[1778141987938,51.84,81383.1,1.4,-0.0021,0.0,0.39868]
[1778141992975,51.84,81397.21,1.4,-0.00207,0.0,0.3936]
[1778141998010,51.84,81396.25,1.4,-0.00208,0.0,0.39394]
[1778142003045,51.84,81390.49,1.4,-0.00209,0.0,0.39601]
[1778142008080,51.84,81383.43,1.4,-0.0021,0.0,0.39856]
[1778142013115,51.84,81372.12,1.4,-0.00213,0.0,0.40267]
[1778142018151,51.84,81364.38,1.4,-0.00215,0.0,0.4055]
[1778142020165,51.84,81347.54,1.4,-0.00218,0.0,0.41173]
[1778142025200,51.84,81347.29,1.4,-0.00218,0.0,0.41182]
[1778142030235,51.84,81349.55,1.4,-0.00218,0.0,0.41098]
[1778142035270,51.84,81356.47,1.4,-0.00216,0.0,0.40777]
[1778142040305,51.84,81355.87,1.4,-0.00216,0.0,0.40799]
[1778142045340,51.84,81360.72,1.4,-0.00215,0.0,0.4062]
[1778142050375,51.84,81373.14,1.4,-0.00212,0.0,0.40166]
[1778142055411,51.84,81373.62,1.4,-0.00212,0.0,0.40148]
[1778142060445,51.84,81377.54,1.4,-0.00211,0.0,0.40006]
[1778142065480,51.84,81372.76,1.4,-0.00212,0.0,0.4018]
[1778142070516,51.84,81370.28,1.4,-0.00213,0.0,0.4027]
[1778142075551,51.84,81369.08,1.4,-0.00213,0.0,0.40314]
[1778142078886,51.84,81368.42,1.4,-0.00213,0.0,0.40338]
[1778142081230,51.84,81351.95,1.4,-0.00217,0.0,0.40944]
[1778142086629,51.84,81342.82,1.4,-0.00219,0.0,0.41284]
[1778142091664,51.84,81340.85,1.4,-0.00219,0.0,0.41292]
[1778142094346,51.84,81342.0,1.4,-0.00219,0.0,0.41249]
[1778142096675,51.84,81333.71,1.4,-0.00221,0.0,0.41559]
[1778142101734,51.84,81338.26,1.4,-0.0022,0.0,0.41389]
[1778142106769,51.84,81337.49,1.4,-0.0022,0.0,0.41418]
[1778142111804,51.84,81340.32,1.4,-0.00219,0.0,0.41312]
[1778142116160,51.84,81337.54,1.4,-0.0022,0.0,0.41416]
[1778142118388,51.84,81332.99,1.4,-0.00221,0.0,0.41586]
[1778142124895,51.84,81329.63,1.4,-0.00221,0.0,0.41713]
[1778142129930,51.84,81332.79,1.4,-0.00221,0.0,0.41594]
[1778142134975,51.84,81336.47,1.4,-0.0022,0.0,0.41456]
[1778142140011,51.84,81336.46,1.4,-0.0022,0.0,0.41456]
[1778142145039,51.84,81341.53,1.4,-0.00219,0.0,0.41267]
[1778142150074,51.84,81342.65,1.4,-0.00219,0.0,0.41225]
[1778142155109,51.84,81344.76,1.4,-0.00218,0.0,0.41081]
[1778142159838,51.84,81350.21,1.4,-0.00217,0.0,0.40879]
[1778142159912,51.84,81350.21,1.4,-0.00217,0.0,0.40879]
[1778142164168,51.84,81351.13,1.4,-0.00216,0.0,0.40845]
[1778142169207,51.84,81351.34,1.4,-0.00216,0.0,0.40837]
[1778142174242,51.84,81352.87,1.4,-0.00216,0.0,0.40781]
[1778142179277,51.84,81354.14,1.4,-0.00216,0.0,0.40734]
[1778142184312,51.84,81357.41,1.4,-0.00215,0.0,0.40614]
[1778142186326,51.84,81340.3,1.4,-0.00219,0.0,0.41247]
[1778142191361,51.84,81337.1,1.4,-0.00219,0.0,0.41367]
[1778142197403,51.84,81340.71,1.4,-0.00219,0.0,0.41232]
[1778142202438,51.84,81342.47,1.4,-0.00218,0.0,0.41167]
[1778142207473,51.84,81340.01,1.4,-0.00219,0.0,0.41258]
[1778142212509,51.84,81339.48,1.4,-0.00219,0.0,0.41213]
[1778142217544,51.84,81341.12,1.4,-0.00218,0.0,0.41152]
[1778142222579,51.84,81342.4,1.4,-0.00218,0.0,0.41104]
[1778142227614,51.84,81348.12,1.4,-0.00217,0.0,0.40892]
[1778142232649,51.84,81345.74,1.4,-0.00217,0.0,0.4098]
[1778142237685,51.84,81344.05,1.4,-0.00218,0.0,0.41043]
[1778142242719,51.84,81346.18,1.4,-0.00217,0.0,0.40964]
[1778142248761,51.84,81353.31,1.4,-0.00216,0.0,0.407]
[1778142253796,51.84,81358.22,1.4,-0.00215,0.0,0.4052]
[1778142259838,51.84,81358.25,1.4,-0.00215,0.0,0.40518]
[1778142265328,51.84,81358.29,1.4,-0.00215,0.0,0.40517]
[1778142273936,51.84,81358.99,1.4,-0.00214,0.0,0.40427]
[1778142278971,51.84,81359.66,1.4,-0.00214,0.0,0.40403]
[1778142281932,51.84,81359.66,1.4,-0.00214,0.0,0.40403]
[1778142287033,51.84,81378.72,1.4,-0.0021,0.0,0.3971]
[1778142288319,51.84,81378.72,1.4,-0.0021,0.0,0.3971]
[1778142294089,51.84,81383.8,1.4,-0.00209,0.0,0.39527]
[1778142295092,51.84,81399.91,1.4,-0.00205,0.0,0.38952]
[1778142300127,51.84,81415.27,1.4,-0.00202,0.0,0.3841]
[1778142305162,51.84,81421.76,1.4,-0.00201,0.0,0.38183]
[1778142310197,51.84,81414.73,1.4,-0.00202,0.0,0.38429]
[1778142315232,51.84,81416.77,1.4,-0.00202,0.0,0.38358]
[1778142320267,51.84,81413.65,1.4,-0.00202,0.0,0.38467]
[1778142325302,51.84,81413.24,1.4,-0.00203,0.0,0.38481]
[1778142330337,51.84,81416.87,1.4,-0.00202,0.0,0.38354]
[1778142335372,51.84,81426.11,1.4,-0.002,0.0,0.37971]
[1778142340407,51.84,81427.09,1.4,-0.00199,0.0,0.37937]
[1778142346451,51.84,81429.61,1.4,-0.00199,0.0,0.3785]
[1778142348465,51.84,81410.94,1.4,-0.00203,0.0,0.385]
[1778142349919,51.84,81405.9,1.4,-0.00204,0.0,0.38678]
[1778142350063,51.84,81405.9,1.4,-0.00204,0.0,0.38678]
[1778142350834,51.84,81405.9,1.4,-0.00204,0.0,0.38678]
[1778142350577,51.84,81375.78,1.4,-0.0021,0.0,0.39753]
[1778142352632,51.84,81362.69,1.4,-0.00213,0.0,0.40228]
[1778142354213,51.84,81364.17,1.4,-0.00213,0.0,0.40174]
[1778142358203,51.84,81372.78,1.4,-0.00211,0.0,0.39861]
[1778142363581,51.84,81368.8,1.4,-0.00212,0.0,0.40005]
[1778142368619,51.84,81375.36,1.4,-0.0021,0.0,0.39768]
[1778142373654,51.84,81373.66,1.4,-0.00211,0.0,0.39829]
[1778142374066,51.84,81373.66,1.4,-0.00211,0.0,0.39829]
[1778142379696,51.84,81379.83,1.4,-0.00209,0.0,0.39606]
[1778142384731,51.84,81377.8,1.4,-0.0021,0.0,0.3968]
[1778142389768,51.84,81375.72,1.4,-0.0021,0.0,0.39755]
[1778142394803,51.84,81379.26,1.4,-0.00209,0.0,0.39564]
[1778142399838,51.84,81379.23,1.4,-0.00209,0.0,0.39565]
[1778142405880,51.84,81383.39,1.4,-0.00208,0.0,0.39416]
[1778142410915,51.84,81393.69,1.4,-0.00206,0.0,0.39048]
[1778142415950,51.84,81392.46,1.4,-0.00206,0.0,0.39092]
[1778142420986,51.84,81390.23,1.4,-0.00207,0.0,0.39171]
[1778142426022,51.84,81381.83,1.4,-0.00208,0.0,0.39472]
[1778142431057,51.84,81376.35,1.4,-0.0021,0.0,0.39669]
[1778142437099,51.84,81375.47,1.4,-0.0021,0.0,0.397]
[1778142442134,51.84,81382.48,1.4,-0.00208,0.0,0.39448]
[1778142447170,51.84,81394.57,1.4,-0.00206,0.0,0.39017]
[1778142452205,51.84,81396.3,1.4,-0.00205,0.0,0.38893]
[1778142457240,51.84,81396.37,1.4,-0.00205,0.0,0.3889]
[1778142462275,51.84,81394.56,1.4,-0.00205,0.0,0.38955]
[1778142467310,51.84,81396.19,1.4,-0.00205,0.0,0.38897]
[1778142472345,51.84,81396.52,1.4,-0.00205,0.0,0.38885]
[1778142477380,51.84,81391.65,1.4,-0.00206,0.0,0.39058]
[1778142482415,51.84,81385.7,1.4,-0.00207,0.0,0.3927]
[1778142487450,51.84,81378.21,1.4,-0.00209,0.0,0.39539]
[1778142492485,51.84,81384.76,1.4,-0.00208,0.0,0.39304]
[1778142497520,51.84,81389.9,1.4,-0.00206,0.0,0.3912]
[1778142502555,51.84,81388.68,1.4,-0.00207,0.0,0.39164]
[1778142507590,51.84,81394.54,1.4,-0.00205,0.0,0.38955]
[1778142509371,51.84,81401.23,1.4,-0.00204,0.0,0.38718]
[1778142514639,51.84,81401.32,1.4,-0.00204,0.0,0.38653]
[1778142519674,51.84,81399.97,1.4,-0.00204,0.0,0.38701]
[1778142524709,51.84,81400.27,1.4,-0.00204,0.0,0.3869]
[1778142530751,51.84,81400.55,1.4,-0.00204,0.0,0.3868]
[1778142535786,51.84,81401.41,1.4,-0.00204,0.0,0.3865]
[1778142540821,51.84,81404.78,1.4,-0.00203,0.0,0.38532]
[1778142546863,51.84,81407.19,1.4,-0.00203,0.0,0.38447]
[1778142551899,51.84,81406.95,1.4,-0.00203,0.0,0.38455]
[1778142555336,51.84,81406.41,1.4,-0.00203,0.0,0.38474]
[1778142560961,51.84,81404.08,1.4,-0.00203,0.0,0.38556]
[1778142565996,51.84,81405.66,1.4,-0.00203,0.0,0.38501]
[1778142571032,51.84,81401.5,1.4,-0.00203,0.0,0.38585]
[1778142576068,51.84,81393.95,1.4,-0.00205,0.0,0.38852]
[1778142581103,51.84,81393.01,1.4,-0.00205,0.0,0.38885]
[1778142586141,51.84,81393.31,1.4,-0.00205,0.0,0.38874]
[1778142591176,51.84,81388.46,1.4,-0.00206,0.0,0.39047]
[1778142596211,51.84,81408.97,1.4,-0.00202,0.0,0.38323]
[1778142601246,51.84,81415.84,1.4,-0.002,0.0,0.38083]
[1778142606282,51.84,81413.69,1.4,-0.00201,0.0,0.38158]
[1778142611317,51.84,81415.87,1.4,-0.002,0.0,0.38082]
[1778142616352,51.84,81414.91,1.4,-0.00201,0.0,0.38116]
[1778142621387,51.84,81415.36,1.4,-0.00201,0.0,0.381]
[1778142626422,51.84,81417.17,1.4,-0.002,0.0,0.38037]
[1778142631457,51.84,81430.2,1.4,-0.00197,0.0,0.37526]
[1778142636492,51.84,81442.28,1.4,-0.00195,0.0,0.37113]
[1778142641528,51.84,81445.9,1.4,-0.00194,0.0,0.3699]
[1778142646565,51.84,81443.37,1.4,-0.00195,0.0,0.37076]
[1778142651598,51.84,81436.83,1.4,-0.00196,0.0,0.37299]
[1778142656634,51.84,81436.93,1.4,-0.00196,0.0,0.37295]
[1778142661669,51.84,81440.38,1.4,-0.00195,0.0,0.37178]
[1778142666704,51.84,81448.12,1.4,-0.00194,0.0,0.36915]
[1778142671739,51.84,81445.98,1.4,-0.00194,0.0,0.36987]
[1778142676774,51.84,81446.1,1.4,-0.00194,0.0,0.36983]
[1778142681809,51.84,81449.85,1.4,-0.00193,0.0,0.36856]
[1778142686844,51.84,81459.64,1.4,-0.00191,0.0,0.36527]
[1778142691881,51.84,81471.74,1.4,-0.00189,0.0,0.36064]
[1778142696916,51.84,81476.88,1.4,-0.00188,0.0,0.35894]
[1778142701954,51.84,81467.74,1.4,-0.00189,0.0,0.36197]
[1778142706989,51.84,81463.74,1.4,-0.0019,0.0,0.3633]
[1778142712024,51.84,81464.36,1.4,-0.0019,0.0,0.3631]
[1778142717059,51.84,81463.95,1.4,-0.0019,0.0,0.36323]
[1778142722094,51.84,81451.82,1.4,-0.00193,0.0,0.3673]
[1778142727129,51.84,81450.57,1.4,-0.00193,0.0,0.36772]
[1778142732164,51.84,81452.9,1.4,-0.00192,0.0,0.36694]
[1778142735407,51.84,81451.47,1.4,-0.00193,0.0,0.36742]
[1778142741227,51.84,81452.13,1.4,-0.00193,0.0,0.3672]
[1778142746262,51.84,81445.3,1.4,-0.00194,0.0,0.3695]
[1778142749283,51.84,81429.72,1.4,-0.00197,0.0,0.37482]
[1778142754318,51.84,81439.3,1.4,-0.00195,0.0,0.37094]
[1778142759353,51.84,81439.58,1.4,-0.00195,0.0,0.37085]
[1778142764388,51.84,81435.45,1.4,-0.00196,0.0,0.37225]
[1778142769423,51.84,81432.44,1.4,-0.00196,0.0,0.37328]
[1778142774458,51.84,81434.07,1.4,-0.00196,0.0,0.37272]
[1778142779493,51.84,81426.14,1.4,-0.00197,0.0,0.37544]
[1778142785535,51.84,81425.9,1.4,-0.00197,0.0,0.37552]
[1778142790570,51.84,81428.39,1.4,-0.00197,0.0,0.37467]
[1778142795605,51.84,81424.04,1.4,-0.00198,0.0,0.37616]
[1778142800640,51.84,81412.09,1.4,-0.002,0.0,0.3803]
[1778142805676,51.84,81412.03,1.4,-0.002,0.0,0.38032]
[1778142810712,51.84,81412.26,1.4,-0.002,0.0,0.38024]
[1778142815747,51.84,81410.2,1.4,-0.002,0.0,0.38034]
[1778142820782,51.84,81403.49,1.4,-0.00202,0.0,0.38268]
[1778142825817,51.84,81401.74,1.4,-0.00202,0.0,0.3833]
[1778142830852,51.84,81404.3,1.4,-0.00202,0.0,0.3824]
[1778142833745,51.84,81404.21,1.4,-0.00202,0.0,0.38243]
[1778142835629,51.84,81385.18,1.4,-0.00205,0.0,0.38913]
[1778142836369,51.84,81385.81,1.4,-0.00205,0.0,0.38891]
[1778142841932,51.84,81385.73,1.4,-0.00205,0.0,0.38894]
[1778142845936,51.84,81377.61,1.4,-0.00207,0.0,0.39183]
[1778142850995,51.84,81359.45,1.4,-0.00211,0.0,0.39836]
[1778142856030,51.84,81354.58,1.4,-0.00212,0.0,0.40013]
[1778142862072,51.84,81363.22,1.4,-0.0021,0.0,0.397]
[1778142867107,51.84,81363.78,1.4,-0.0021,0.0,0.39679]
[1778142872142,51.84,81369.72,1.4,-0.00208,0.0,0.39402]
[1778142874018,51.84,81369.72,1.4,-0.00208,0.0,0.39402]
[1778142879191,51.84,81364.44,1.4,-0.0021,0.0,0.39592]
[1778142884226,51.84,81362.13,1.4,-0.0021,0.0,0.39676]
[1778142885842,51.84,81362.16,1.4,-0.0021,0.0,0.39675]
[1778142891275,51.84,81351.04,1.4,-0.00212,0.0,0.40078]
[1778142896310,51.84,81348.03,1.4,-0.00213,0.0,0.40188]
[1778142901345,51.84,81354.76,1.4,-0.00212,0.0,0.39943]
[1778142906380,51.84,81351.32,1.4,-0.00212,0.0,0.40068]
[1778142910502,51.84,81361.83,1.4,-0.0021,0.0,0.39687]
[1778142916452,51.84,81358.32,1.4,-0.00211,0.0,0.39814]
[1778142921487,51.84,81358.37,1.4,-0.00211,0.0,0.39812]
[1778142927529,51.84,81358.3,1.4,-0.00211,0.0,0.39814]
[1778142932564,51.84,81356.6,1.4,-0.00211,0.0,0.39812]
[1778142937599,51.84,81350.41,1.4,-0.00212,0.0,0.40037]
[1778142942634,51.84,81351.79,1.4,-0.00212,0.0,0.39987]
[1778142947669,51.84,81351.92,1.4,-0.00212,0.0,0.39982]
[1778142952704,51.84,81346.47,1.4,-0.00213,0.0,0.40181]
[1778142957739,51.84,81348.36,1.4,-0.00213,0.0,0.40112]
[1778142962774,51.84,81355.11,1.4,-0.00211,0.0,0.39866]
[1778142967809,51.84,81362.12,1.4,-0.0021,0.0,0.39613]
[1778142972844,51.84,81366.53,1.4,-0.00209,0.0,0.39454]
[1778142979893,51.84,81360.58,1.4,-0.0021,0.0,0.39668]
[1778142984928,51.84,81360.19,1.4,-0.0021,0.0,0.39682]
[1778142988956,51.84,81343.2,1.4,-0.00214,0.0,0.403]
[1778142993991,51.84,81341.71,1.4,-0.00214,0.0,0.40291]
[1778142999031,51.84,81336.46,1.4,-0.00215,0.0,0.40484]
[1778143004066,51.84,81335.34,1.4,-0.00215,0.0,0.40525]
[1778143009101,51.84,81335.81,1.4,-0.00215,0.0,0.40507]
[1778143014136,51.84,81342.42,1.4,-0.00214,0.0,0.40265]
[1778143019172,51.84,81347.97,1.4,-0.00212,0.0,0.40062]
[1778143024207,51.84,81346.11,1.4,-0.00213,0.0,0.4013]
[1778143029242,51.84,81344.15,1.4,-0.00213,0.0,0.40202]
[1778143032932,51.84,81347.39,1.4,-0.00213,0.0,0.40083]
[1778143038305,51.84,81347.1,1.4,-0.00213,0.0,0.40094]
[1778143043340,51.84,81346.65,1.4,-0.00213,0.0,0.4011]
[1778143048375,51.84,81347.97,1.4,-0.00212,0.0,0.40062]
[1778143053410,51.84,81358.18,1.4,-0.0021,0.0,0.39628]
[1778143058445,51.84,81349.48,1.4,-0.00212,0.0,0.39943]
[1778143063481,51.84,81342.4,1.4,-0.00213,0.0,0.40202]
[1778143068516,51.84,81337.48,1.4,-0.00214,0.0,0.40382]
[1778143073552,51.84,81329.55,1.4,-0.00216,0.0,0.40674]
[1778143078587,51.84,81327.19,1.4,-0.00217,0.0,0.40761]
[1778143083622,51.84,81309.61,1.4,-0.0022,0.0,0.41416]
[1778143088657,51.84,81306.57,1.4,-0.00221,0.0,0.41531]
[1778143093692,51.84,81299.76,1.4,-0.00223,0.0,0.41788]
[1778143098728,51.84,81300.99,1.4,-0.00222,0.0,0.41741]
[1778143103763,51.84,81293.65,1.4,-0.00224,0.0,0.42019]
[1778143108798,51.84,81300.34,1.4,-0.00223,0.0,0.41766]
[1778143113833,51.84,81299.69,1.4,-0.00222,0.0,0.41724]
[1778143118868,51.84,81292.99,1.4,-0.00224,0.0,0.41978]
[1778143121889,51.84,81274.68,1.4,-0.00228,0.0,0.42679]
[1778143126924,51.84,81281.24,1.4,-0.00227,0.0,0.42427]
[1778143131961,51.84,81295.77,1.4,-0.00223,0.0,0.41873]
[1778143136997,51.84,81296.01,1.4,-0.00223,0.0,0.41863]
[1778143142036,51.84,81296.41,1.4,-0.00223,0.0,0.41848]
[1778143147071,51.84,81296.61,1.4,-0.00223,0.0,0.41841]
[1778143152106,51.84,81296.99,1.4,-0.00223,0.0,0.41826]
[1778143157141,51.84,81299.35,1.4,-0.00222,0.0,0.41737]
[1778143162176,51.84,81307.64,1.4,-0.00221,0.0,0.41425]
[1778143168218,51.84,81304.68,1.4,-0.00221,0.0,0.41536]
[1778143173254,51.84,81308.77,1.4,-0.0022,0.0,0.41317]
[1778143178289,51.84,81308.96,1.4,-0.0022,0.0,0.4131]
[1778143183324,51.84,81309.03,1.4,-0.0022,0.0,0.41307]
[1778143188359,51.84,81315.19,1.4,-0.00219,0.0,0.41077]
[1778143192828,51.84,81322.8,1.4,-0.00217,0.0,0.40794]
[1778143198429,51.84,81326.47,1.4,-0.00216,0.0,0.40658]
[1778143203465,51.84,81326.29,1.4,-0.00216,0.0,0.40665]
[1778143209507,51.84,81322.55,1.4,-0.00217,0.0,0.40803]
[1778143215553,51.84,81310.31,1.4,-0.0022,0.0,0.41259]
[1778143221623,51.84,81310.24,1.4,-0.0022,0.0,0.41262]
[1778143226658,51.84,81306.79,1.4,-0.0022,0.0,0.41391]
[1778143228355,51.84,81306.78,1.4,-0.0022,0.0,0.41391]
[1778143233708,51.84,81307.7,1.4,-0.0022,0.0,0.41291]
[1778143235074,51.84,81307.61,1.4,-0.0022,0.0,0.41295]
[1778143242774,51.84,81304.3,1.4,-0.00221,0.0,0.41419]
[1778143247809,51.84,81297.72,1.4,-0.00222,0.0,0.41667]
[1778143252844,51.84,81296.05,1.4,-0.00223,0.0,0.4173]
[1778143257880,51.84,81297.06,1.4,-0.00222,0.0,0.41692]
[1778143262915,51.84,81297.09,1.4,-0.00222,0.0,0.4169]
[1778143264595,51.84,81297.09,1.4,-0.00222,0.0,0.4169]
[1778143267616,51.84,81293.17,1.4,-0.00223,0.0,0.41839]
[1778143272986,51.84,81292.5,1.4,-0.00223,0.0,0.41864]
[1778143278021,51.84,81294.37,1.4,-0.00223,0.0,0.41793]
[1778143280267,51.84,81296.99,1.4,-0.00222,0.0,0.41694]
[1778143281004,51.84,81301.41,1.4,-0.00221,0.0,0.41528]
[1778143286096,51.84,81310.11,1.4,-0.00219,0.0,0.41201]
[1778143287711,51.84,81310.11,1.4,-0.00219,0.0,0.41201]
[1778143297173,51.84,81303.25,1.4,-0.00221,0.0,0.41393]
[1778143302208,51.84,81296.74,1.4,-0.00222,0.0,0.41638]
[1778143307243,51.84,81296.68,1.4,-0.00222,0.0,0.4164]
[1778143312278,51.84,81284.86,1.4,-0.00225,0.0,0.42088]
[1778143317313,51.84,81271.18,1.4,-0.00228,0.0,0.42612]
[1778143322348,51.84,81261.72,1.4,-0.0023,0.0,0.42978]
[1778143327383,51.84,81254.19,1.4,-0.00232,0.0,0.43271]
[1778143332419,51.84,81255.34,1.4,-0.00232,0.0,0.43227]
[1778143337454,51.84,81253.21,1.4,-0.00232,0.0,0.4331]
[1778143342490,51.84,81247.54,1.4,-0.00233,0.0,0.43532]
[1778143348533,51.84,81248.94,1.4,-0.00233,0.0,0.43477]
[1778143353568,51.84,81245.27,1.4,-0.00234,0.0,0.43553]
[1778143358603,51.84,81252.65,1.4,-0.00232,0.0,0.43264]
[1778143363640,51.84,81254.43,1.4,-0.00231,0.0,0.43194]
[1778143368675,51.84,81266.57,1.4,-0.00229,0.0,0.42723]
[1778143373710,51.84,81271.01,1.4,-0.00228,0.0,0.42552]
[1778143378745,51.84,81265.83,1.4,-0.00229,0.0,0.42752]
[1778143383780,51.84,81267.53,1.4,-0.00228,0.0,0.42686]
[1778143388815,51.84,81272.43,1.4,-0.00227,0.0,0.42497]
[1778143393850,51.84,81274.17,1.4,-0.00227,0.0,0.4243]
[1778143398885,51.84,81277.15,1.4,-0.00226,0.0,0.42316]
[1778143403921,51.84,81282.85,1.4,-0.00225,0.0,0.42098]
[1778143408956,51.84,81286.76,1.4,-0.00224,0.0,0.4195]
[1778143413992,51.84,81282.25,1.4,-0.00225,0.0,0.42055]
[1778143416351,51.84,81282.03,1.4,-0.00225,0.0,0.42063]
[1778143416957,51.84,81282.03,1.4,-0.00225,0.0,0.42063]
[1778143418519,51.84,81280.45,1.4,-0.00225,0.0,0.42123]
[1778143418551,51.84,81279.51,1.4,-0.00225,0.0,0.42159]
[1778143419926,51.84,81279.51,1.4,-0.00225,0.0,0.42159]
[1778143420034,51.84,81278.44,1.4,-0.00225,0.0,0.422]
[1778143426076,51.84,81278.94,1.4,-0.00225,0.0,0.42181]
[1778143431111,51.84,81278.8,1.4,-0.00225,0.0,0.42186]
[1778143434624,51.84,81278.39,1.4,-0.00225,0.0,0.42202]
[1778143434678,51.84,81278.39,1.4,-0.00225,0.0,0.42202]
[1778143435983,51.84,81278.39,1.4,-0.00225,0.0,0.42202]
[1778143435990,51.84,81278.18,1.4,-0.00226,0.0,0.4221]
[1778143436736,51.84,81278.18,1.4,-0.00226,0.0,0.4221]
[1778143436777,51.84,81277.63,1.4,-0.00226,0.0,0.42231]
[1778143437413,51.84,81277.63,1.4,-0.00226,0.0,0.42231]
[1778143437514,51.84,81277.63,1.4,-0.00226,0.0,0.42231]
[1778143443195,51.84,81278.67,1.4,-0.00225,0.0,0.42191]
[1778143445339,51.84,81278.28,1.4,-0.00226,0.0,0.42206]
[1778143445437,51.84,81278.28,1.4,-0.00226,0.0,0.42206]
[1778143449398,51.84,81277.41,1.4,-0.00226,0.0,0.42239]
[1778143449499,51.84,81278.21,1.4,-0.00226,0.0,0.42209]
[1778143452262,51.84,81276.91,1.4,-0.00226,0.0,0.42259]
[1778143452600,51.84,81276.91,1.4,-0.00226,0.0,0.42259]
[1778143452725,51.84,81276.91,1.4,-0.00226,0.0,0.42259]
[1778143452780,51.84,81277.17,1.4,-0.00226,0.0,0.42249]
[1778143454798,51.84,81271.55,1.4,-0.00227,0.0,0.42464]
[1778143454799,51.84,81268.54,1.4,-0.00228,0.0,0.4258]
[1778143456336,51.84,81267.69,1.4,-0.00228,0.0,0.42613]
[1778143456437,51.84,81266.43,1.4,-0.00228,0.0,0.42661]
[1778143462328,51.84,81262.2,1.4,-0.00229,0.0,0.42825]
[1778143464235,51.84,81262.05,1.4,-0.00229,0.0,0.4283]
[1778143464342,51.84,81261.49,1.4,-0.00229,0.0,0.42852]
[1778143466414,51.84,81260.49,1.4,-0.0023,0.0,0.42891]
[1778143466504,51.84,81259.91,1.4,-0.0023,0.0,0.42913]
[1778143472398,51.84,81258.62,1.4,-0.0023,0.0,0.42896]
[1778143475022,51.84,81258.11,1.4,-0.0023,0.0,0.42916]
[1778143475947,51.84,81257.36,1.4,-0.0023,0.0,0.42945]
[1778143477552,51.84,81259.73,1.4,-0.00229,0.0,0.42853]
[1778143477653,51.84,81259.99,1.4,-0.00229,0.0,0.42843]
[1778143478304,51.84,81259.99,1.4,-0.00229,0.0,0.42843]
[1778143478440,51.84,81260.24,1.4,-0.00229,0.0,0.42833]
[1778143482354,51.84,81260.24,1.4,-0.00229,0.0,0.42833]
[1778143482895,51.84,81260.24,1.4,-0.00229,0.0,0.42833]
[1778143489347,51.84,81257.91,1.4,-0.0023,0.0,0.42923]
[1778143489416,51.84,81257.91,1.4,-0.0023,0.0,0.42923]
[1778143490244,51.84,81257.91,1.4,-0.0023,0.0,0.42923]
[1778143490524,51.84,81257.3,1.4,-0.0023,0.0,0.42947]
[1778143492151,51.84,81257.09,1.4,-0.0023,0.0,0.42955]
[1778143492880,51.84,81257.09,1.4,-0.0023,0.0,0.42955]
[1778143493916,51.84,81257.05,1.4,-0.0023,0.0,0.42957]
[1778143494006,51.84,81257.07,1.4,-0.0023,0.0,0.42956]
[1778143494806,51.84,81257.07,1.4,-0.0023,0.0,0.42956]
[1778143494907,51.84,81257.14,1.4,-0.0023,0.0,0.42953]
[1778143500594,51.84,81254.56,1.4,-0.00231,0.0,0.43054]
[1778143504782,51.84,81255.2,1.4,-0.0023,0.0,0.43029]
[1778143504883,51.84,81255.17,1.4,-0.0023,0.0,0.4303]
[1778143505436,51.84,81255.17,1.4,-0.0023,0.0,0.4303]
[1778143505630,51.84,81255.55,1.4,-0.0023,0.0,0.43015]
[1778143508502,51.84,81255.46,1.4,-0.0023,0.0,0.43019]
[1778143508650,51.84,81255.64,1.4,-0.0023,0.0,0.43012]
[1778143509314,51.84,81255.64,1.4,-0.0023,0.0,0.43012]
[1778143509657,51.84,81255.6,1.4,-0.0023,0.0,0.43013]
[1778143515699,51.84,81255.64,1.4,-0.0023,0.0,0.43012]
[1778143520735,51.84,81257.89,1.4,-0.0023,0.0,0.42924]
[1778143521353,51.84,81257.89,1.4,-0.0023,0.0,0.42924]
[1778143521454,51.84,81257.89,1.4,-0.0023,0.0,0.42924]
[1778143522261,51.84,81257.89,1.4,-0.0023,0.0,0.42924]
[1778143522749,51.84,81258.04,1.4,-0.0023,0.0,0.42918]
[1778143527784,51.84,81261.8,1.4,-0.00229,0.0,0.42773]
[1778143530016,51.84,81260.7,1.4,-0.00229,0.0,0.42815]
[1778143530756,51.84,81260.09,1.4,-0.00229,0.0,0.42839]
[1778143534628,51.84,81261.26,1.4,-0.00229,0.0,0.42726]
[1778143534981,51.84,81261.26,1.4,-0.00229,0.0,0.42726]
[1778143536035,51.84,81258.37,1.4,-0.00229,0.0,0.42838]
[1778143536091,51.84,81249.68,1.4,-0.00231,0.0,0.43176]
[1778143536815,51.84,81249.68,1.4,-0.00231,0.0,0.43176]
[1778143536849,51.84,81248.64,1.4,-0.00232,0.0,0.43216]
[1778143541884,51.84,81248.06,1.4,-0.00232,0.0,0.43239]
[1778143545832,51.84,81247.39,1.4,-0.00232,0.0,0.43265]
[1778143545912,51.84,81246.51,1.4,-0.00232,0.0,0.433]
[1778143546784,51.84,81246.51,1.4,-0.00232,0.0,0.433]
[1778143546919,51.84,81246.27,1.4,-0.00232,0.0,0.43309]
[1778143552961,51.84,81239.48,1.4,-0.00234,0.0,0.43575]
[1778143553308,51.84,81239.48,2.4,-0.00234,0.0,0.43575]
[1778143554946,51.84,81240.31,2.4,-0.00234,0.0,0.43543]
[1778143554975,51.84,81240.09,2.4,-0.00234,0.0,0.43551]
[1778143560020,51.84,81234.45,2.4,-0.00235,0.0,0.43773]
[1778143565046,51.84,81235.67,2.4,-0.00235,0.0,0.43725]
[1778143570081,51.84,81235.86,2.4,-0.00235,0.0,0.43718]
[1778143575116,51.84,81230.41,2.4,-0.00236,0.0,0.43933]
[1778143580152,51.84,81229.88,2.4,-0.00236,0.0,0.43954]
[1778143585187,51.84,81236.16,2.4,-0.00235,0.0,0.43706]
[1778143590222,51.84,81233.22,2.4,-0.00235,0.0,0.43822]
[1778143595257,51.84,81241.28,2.4,-0.00233,0.0,0.43436]
[1778143600292,51.84,81238.12,2.4,-0.00234,0.0,0.4356]
[1778143605622,51.84,81238.51,2.4,-0.00234,0.0,0.43545]
[1778143611370,51.84,81241.34,2.4,-0.00233,0.0,0.43434]
[1778143616405,51.84,81228.5,2.4,-0.00236,0.0,0.4394]
[1778143621440,51.84,81222.9,2.4,-0.00237,0.0,0.44162]
[1778143625468,51.84,81205.47,2.4,-0.00242,0.0,0.44861]
[1778143630503,51.84,81220.4,2.4,-0.00238,0.0,0.44262]
[1778143635538,51.84,81221.36,2.4,-0.00238,0.0,0.44224]
[1778143641580,51.84,81213.64,2.4,-0.0024,0.0,0.44532]
[1778143646615,51.84,81210.51,2.4,-0.0024,0.0,0.44658]
[1778143651652,51.84,81209.8,2.4,-0.0024,0.0,0.44617]
[1778143656691,51.84,81209.1,2.4,-0.0024,0.0,0.44645]
[1778143661727,51.84,81214.59,2.4,-0.00239,0.0,0.44425]
[1778143666762,51.84,81211.9,2.4,-0.0024,0.0,0.44533]
[1778143673811,51.84,81207.65,2.4,-0.00241,0.0,0.44703]
[1778143678846,51.84,81206.12,2.4,-0.00241,0.0,0.44765]
[1778143683881,51.84,81205.01,2.4,-0.00241,0.0,0.4481]
[1778143688916,51.84,81212.86,2.4,-0.00239,0.0,0.44494]
[1778143693951,51.84,81209.98,2.4,-0.0024,0.0,0.4461]
[1778143698988,51.84,81211.82,2.4,-0.0024,0.0,0.44536]
[1778143704033,51.84,81209.61,2.4,-0.0024,0.0,0.44624]
[1778143709068,51.84,81205.36,2.4,-0.00241,0.0,0.44795]
[1778143715110,51.84,81204.46,2.4,-0.00241,0.0,0.44762]
[1778143720146,51.84,81205.22,2.4,-0.00241,0.0,0.44731]
[1778143725182,51.84,81205.14,2.4,-0.00241,0.0,0.44734]
[1778143730219,51.84,81209.44,2.4,-0.0024,0.0,0.44562]
[1778143735253,51.84,81209.83,2.4,-0.0024,0.0,0.44546]
[1778143740288,51.84,81209.48,2.4,-0.0024,0.0,0.4456]
[1778143745323,51.84,81208.31,2.4,-0.0024,0.0,0.44607]
[1778143750358,51.84,81209.92,2.4,-0.0024,0.0,0.44542]
[1778143755393,51.84,81214.7,2.4,-0.00239,0.0,0.44351]
[1778143760428,51.84,81215.02,2.4,-0.00239,0.0,0.44338]
[1778143765463,51.84,81223.31,2.4,-0.00237,0.0,0.44008]
[1778143770498,51.84,81228.61,2.4,-0.00235,0.0,0.43798]
[1778143775534,51.84,81227.91,2.4,-0.00235,0.0,0.43757]
[1778143780569,51.84,81227.05,2.4,-0.00235,0.0,0.43791]
[1778143787618,51.84,81226.54,2.4,-0.00235,0.0,0.43811]
[1778143792653,51.84,81237.29,2.4,-0.00233,0.0,0.43388]
[1778143797688,51.84,81246.16,2.4,-0.00231,0.0,0.43042]
[1778143802723,51.84,81247.77,2.4,-0.0023,0.0,0.42979]
[1778143807758,51.84,81255.13,2.4,-0.00229,0.0,0.42694]
[1778143812793,51.84,81264.49,2.4,-0.00227,0.0,0.42333]
[1778143817829,51.84,81266.91,2.4,-0.00226,0.0,0.42241]
[1778143822864,51.84,81264.47,2.4,-0.00227,0.0,0.42334]
[1778143828906,51.84,81268.69,2.4,-0.00226,0.0,0.42173]
[1778143833941,51.84,81265.83,2.4,-0.00226,0.0,0.42215]
[1778143839985,51.84,81266.44,2.4,-0.00226,0.0,0.42192]
[1778143845019,51.84,81260.51,2.4,-0.00227,0.0,0.42419]
[1778143850054,51.84,81268.12,2.4,-0.00225,0.0,0.42128]
[1778143855089,51.84,81271.74,2.4,-0.00225,0.0,0.4199]
[1778143860126,51.84,81271.19,2.4,-0.00225,0.0,0.4201]
[1778143865159,51.84,81271.68,2.4,-0.00225,0.0,0.41992]
[1778143870194,51.84,81271.37,2.4,-0.00225,0.0,0.42004]
[1778143876237,51.84,81271.51,2.4,-0.00225,0.0,0.41998]
[1778143881272,51.84,81272.11,2.4,-0.00224,0.0,0.41975]
[1778143886307,51.84,81271.73,2.4,-0.00225,0.0,0.4199]
[1778143891344,51.84,81272.24,2.4,-0.00224,0.0,0.41904]
[1778143892616,51.84,81270.97,2.4,-0.00224,0.0,0.41952]
[1778143892628,51.84,81270.97,2.4,-0.00224,0.0,0.41952]
[1778143893358,51.84,81271.1,2.4,-0.00224,0.0,0.41947]
[1778143898393,51.84,81270.93,2.4,-0.00224,0.0,0.41954]
[1778143899525,51.84,81270.93,2.4,-0.00224,0.0,0.41954]
[1778143900048,51.84,81270.93,2.4,-0.00224,0.0,0.41954]
[1778143907058,51.84,81271.68,2.4,-0.00224,0.0,0.41925]
[1778143907456,51.84,81271.52,2.4,-0.00224,0.0,0.41931]
[1778143907934,51.84,81271.52,2.4,-0.00224,0.0,0.41931]
[1778143908463,51.84,81271.35,2.4,-0.00224,0.0,0.41938]
[1778143909546,51.84,81271.41,2.4,-0.00224,0.0,0.41936]
[1778143910281,51.84,81271.41,2.4,-0.00224,0.0,0.41936]
[1778143912761,51.84,81271.6,2.4,-0.00224,0.0,0.41928]
[1778143912776,51.84,81271.6,2.4,-0.00224,0.0,0.41928]
[1778143913507,51.84,81271.6,2.4,-0.00224,0.0,0.41928]
[1778143914505,51.84,81271.51,2.4,-0.00224,0.0,0.41932]
[1778143919540,51.84,81271.35,2.4,-0.00224,0.0,0.41938]
[1778143921363,51.84,81271.35,2.4,-0.00224,0.0,0.41938]
[1778143921464,51.84,81272.62,2.4,-0.00224,0.0,0.4189]
[1778143922258,51.84,81272.62,2.4,-0.00224,0.0,0.4189]
[1778143922328,51.84,81272.69,2.4,-0.00224,0.0,0.41887]
[1778143927602,51.84,81270.98,2.4,-0.00224,0.0,0.41952]
[1778143932473,51.84,81257.29,2.4,-0.00228,0.0,0.42476]
[1778143933341,51.84,81258.97,2.4,-0.00227,0.0,0.42411]
[1778143936871,51.84,81259.18,2.4,-0.00227,0.0,0.42403]
[1778143936972,51.84,81259.18,2.4,-0.00227,0.0,0.42403]
[1778143937558,51.84,81259.18,2.4,-0.00227,0.0,0.42403]
[1778143940693,51.84,81258.53,2.4,-0.00227,0.0,0.42428]
[1778143942977,51.84,81259.6,2.4,-0.00227,0.0,0.42387]
[1778143943028,51.84,81258.82,2.4,-0.00227,0.0,0.42417]
[1778143943834,51.84,81258.82,2.4,-0.00227,0.0,0.42417]
[1778143943935,51.84,81259.86,2.4,-0.00227,0.0,0.42377]
[1778143949416,51.84,81259.94,2.4,-0.00227,0.0,0.42374]
[1778143949436,51.84,81260.01,2.4,-0.00227,0.0,0.42371]
[1778143950277,51.84,81260.01,2.4,-0.00227,0.0,0.42371]
[1778143950291,51.84,81260.08,2.4,-0.00227,0.0,0.42369]
[1778143954930,51.84,81260.31,2.4,-0.00226,0.0,0.42293]
[1778143955105,51.84,81260.31,2.4,-0.00226,0.0,0.42293]
[1778143955350,51.84,81260.31,2.4,-0.00226,0.0,0.42293]
[1778143955411,51.84,81260.31,2.4,-0.00226,0.0,0.42293]
[1778143955930,51.84,81260.31,2.4,-0.00226,0.0,0.42293]
[1778143956031,51.84,81268.38,2.4,-0.00225,0.0,0.41984]
[1778143956796,51.84,81268.38,2.4,-0.00225,0.0,0.41984]
[1778143956805,51.84,81274.22,2.4,-0.00223,0.0,0.41762]
[1778143957680,51.84,81274.22,2.4,-0.00223,0.0,0.41762]
[1778143958465,51.84,81274.22,2.4,-0.00223,0.0,0.41762]
[1778143957813,51.84,81275.24,2.4,-0.00223,0.0,0.41724]
[1778143958820,51.84,81275.76,2.4,-0.00223,0.0,0.41704]
[1778143959971,51.84,81275.76,2.4,-0.00223,0.0,0.41704]
[1778143960072,51.84,81274.43,2.4,-0.00223,0.0,0.41754]
[1778143961126,51.84,81274.43,2.4,-0.00223,0.0,0.41754]
[1778143961161,51.84,81273.76,2.4,-0.00223,0.0,0.4178]
[1778143962318,51.84,81273.76,2.4,-0.00223,0.0,0.4178]
[1778143962417,51.84,81277.23,2.4,-0.00223,0.0,0.41648]
[1778143966263,51.84,81282.74,2.4,-0.00221,0.0,0.41441]
[1778143966364,51.84,81285.8,2.4,-0.00221,0.0,0.41325]
[1778143966930,51.84,81285.8,2.4,-0.00221,0.0,0.41325]
[1778143966954,51.84,81285.39,2.4,-0.00221,0.0,0.41341]
[1778143969449,51.84,81284.12,2.4,-0.00221,0.0,0.41389]
[1778143969551,51.84,81284.33,2.4,-0.00221,0.0,0.41381]
[1778143970251,51.84,81284.33,2.4,-0.00221,0.0,0.41381]
[1778143970354,51.84,81284.5,2.4,-0.00221,0.0,0.41374]
[1778143973553,51.84,81284.76,2.4,-0.00221,0.0,0.41365]
[1778143974403,51.84,81284.54,2.4,-0.00221,0.0,0.41373]
[1778143977386,51.84,81269.26,2.4,-0.00224,0.0,0.41951]
[1778143977487,51.84,81270.57,2.4,-0.00224,0.0,0.41901]
[1778143978316,51.84,81270.57,2.4,-0.00224,0.0,0.41901]
[1778143978417,51.84,81269.69,2.4,-0.00224,0.0,0.41935]
[1778143979004,51.84,81269.69,2.4,-0.00224,0.0,0.41935]
[1778143979105,51.84,81269.47,2.4,-0.00224,0.0,0.41943]
[1778143980531,51.84,81269.47,2.4,-0.00224,0.0,0.41943]
[1778143980977,51.84,81269.44,2.4,-0.00224,0.0,0.41944]
[1778143984884,51.84,81270.77,2.4,-0.00224,0.0,0.41893]
[1778143985009,51.84,81269.96,2.4,-0.00224,0.0,0.41924]
[1778143986095,51.84,81269.96,2.4,-0.00224,0.0,0.41924]
[1778143986196,51.84,81272.56,2.4,-0.00224,0.0,0.41825]
[1778143988243,51.84,81271.7,2.4,-0.00224,0.0,0.41858]
[1778143988277,51.84,81271.7,2.4,-0.00224,0.0,0.41858]
[1778143989304,51.84,81271.59,2.4,-0.00224,0.0,0.41862]
[1778143989382,51.84,81283.93,2.4,-0.00221,0.0,0.41396]
[1778143990233,51.84,81283.93,2.4,-0.00221,0.0,0.41396]
[1778143990334,51.84,81287.98,2.4,-0.0022,0.0,0.41244]
[1778143995360,51.84,81299.41,2.4,-0.00218,0.0,0.40817]
[1778143997027,51.84,81299.88,2.4,-0.00218,0.0,0.408]
[1778143997541,51.84,81299.88,2.4,-0.00218,0.0,0.408]
[1778143997456,51.84,81301.5,2.4,-0.00217,0.0,0.40739]
[1778143998097,51.84,81303.98,2.4,-0.00217,0.0,0.40648]
[1778143998955,51.84,81303.98,2.4,-0.00217,0.0,0.40648]
[1778143998965,51.84,81303.98,2.4,-0.00217,0.0,0.40648]
[1778143999009,51.84,81303.98,2.4,-0.00217,0.0,0.40648]
[1778143999104,51.84,81303.58,2.4,-0.00217,0.0,0.40662]
[1778143999705,51.84,81303.58,2.4,-0.00217,0.0,0.40662]
[1778143999811,51.84,81303.58,2.4,-0.00217,0.0,0.40662]
[1778144000610,51.84,81306.72,2.4,-0.00216,0.0,0.40546]
[1778144001535,51.84,81307.82,2.4,-0.00216,0.0,0.40506]
[1778144005949,51.84,81309.25,2.4,-0.00215,0.0,0.40453]
[1778144006153,51.84,81308.23,2.4,-0.00216,0.0,0.4049]
[1778144006710,51.84,81308.23,2.4,-0.00216,0.0,0.4049]
[1778144007160,51.84,81307.14,2.4,-0.00216,0.0,0.40531]
[1778144012195,51.84,81307.05,2.4,-0.00216,0.0,0.40469]
[1778144014411,51.84,81307.1,2.4,-0.00216,0.0,0.40467]
[1778144014512,51.84,81307.1,2.4,-0.00216,0.0,0.40467]
[1778144015186,51.84,81307.1,2.4,-0.00216,0.0,0.40467]
[1778144015213,51.84,81307.1,2.4,-0.00216,0.0,0.40467]
[1778144019988,51.84,81306.77,2.4,-0.00216,0.0,0.4048]
[1778144020449,51.84,81306.77,2.4,-0.00216,0.0,0.4048]
[1778144020549,51.84,81306.77,2.4,-0.00216,0.0,0.4048]
[1778144021700,51.84,81307.1,2.4,-0.00216,0.0,0.40467]
[1778144022265,51.84,81303.05,2.4,-0.00217,0.0,0.40617]
[1778144022720,51.84,81303.05,2.4,-0.00217,0.0,0.40617]
[1778144022735,51.84,81303.05,2.4,-0.00217,0.0,0.40617]
[1778144022878,51.84,81303.05,2.4,-0.00217,0.0,0.40617]
[1778144023272,51.84,81292.24,2.4,-0.00219,0.0,0.41019]
[1778144023731,51.84,81292.24,2.4,-0.00219,0.0,0.41019]
[1778144024585,51.84,81292.24,2.4,-0.00219,0.0,0.41019]
[1778144024279,51.84,81286.82,2.4,-0.0022,0.0,0.41221]
[1778144025379,51.84,81286.82,2.4,-0.0022,0.0,0.41221]
[1778144028449,51.84,81284.83,2.4,-0.00221,0.0,0.41296]
[1778144028548,51.84,81282.5,2.4,-0.00221,0.0,0.41384]
[1778144029109,51.84,81282.5,2.4,-0.00221,0.0,0.41384]
[1778144029314,51.84,81281.5,2.4,-0.00221,0.0,0.41421]
[1778144034349,51.84,81284.57,2.4,-0.00221,0.0,0.41306]
[1778144036373,51.84,81286.14,2.4,-0.0022,0.0,0.41247]
[1778144036474,51.84,81286.8,2.4,-0.0022,0.0,0.41222]
[1778144037720,51.84,81286.69,2.4,-0.0022,0.0,0.41226]
[1778144038377,51.84,81285.76,2.4,-0.0022,0.0,0.41261]
[1778144039286,51.84,81285.76,2.4,-0.0022,0.0,0.41261]
[1778144039384,51.84,81285.38,2.4,-0.0022,0.0,0.41275]
[1778144040865,51.84,81285.15,2.4,-0.0022,0.0,0.41284]
[1778144041398,51.84,81285.09,2.4,-0.0022,0.0,0.41286]
[1778144041870,51.84,81285.09,2.4,-0.0022,0.0,0.41286]
[1778144042405,51.84,81285.36,2.4,-0.0022,0.0,0.41276]
[1778144042684,51.84,81285.36,2.4,-0.0022,0.0,0.41276]
[1778144043412,51.84,81285.46,2.4,-0.0022,0.0,0.41272]
[1778144048632,51.84,81285.3,2.4,-0.0022,0.0,0.41278]
[1778144048872,51.84,81284.83,2.4,-0.00221,0.0,0.41296]
[1778144049442,51.84,81284.83,2.4,-0.00221,0.0,0.41296]
[1778144049962,51.84,81283.14,2.4,-0.00221,0.0,0.4136]
[1778144050461,51.84,81282.01,2.4,-0.00221,0.0,0.41402]
[1778144052385,51.84,81280.82,2.4,-0.00221,0.0,0.41447]
[1778144052475,51.84,81279.93,2.4,-0.00222,0.0,0.4148]
[1778144057053,51.84,81275.07,2.4,-0.00223,0.0,0.41664]
[1778144057511,51.84,81273.57,2.4,-0.00223,0.0,0.41721]
[1778144057773,51.84,81273.57,2.4,-0.00223,0.0,0.41721]
[1778144058518,51.84,81273.14,2.4,-0.00223,0.0,0.41737]
[1778144062592,51.84,81275.9,2.4,-0.00223,0.0,0.41633]
[1778144063443,51.84,81275.83,2.4,-0.00223,0.0,0.41635]
[1778144065902,51.84,81268.34,2.4,-0.00224,0.0,0.41919]
[1778144066574,51.84,81267.86,2.4,-0.00224,0.0,0.41938]
[1778144068435,51.84,81267.88,2.4,-0.00224,0.0,0.41937]
[1778144068588,51.84,81268.15,2.4,-0.00224,0.0,0.41927]
[1778144070236,51.84,81271.36,2.4,-0.00224,0.0,0.41805]
[1778144070609,51.84,81279.24,2.4,-0.00222,0.0,0.41506]
[1778144070978,51.84,81279.24,2.4,-0.00222,0.0,0.41506]
[1778144071612,51.84,81280.0,2.4,-0.00221,0.0,0.41412]
[1778144077654,51.84,81279.53,2.4,-0.00221,0.0,0.4143]
[1778144078587,51.84,81279.53,2.4,-0.00221,0.0,0.4143]
[1778144078661,51.84,81279.56,2.4,-0.00221,0.0,0.41428]
[1778144079387,51.84,81279.56,2.4,-0.00221,0.0,0.41428]
[1778144079401,51.84,81279.56,2.4,-0.00221,0.0,0.41428]
[1778144079910,51.84,81279.56,2.4,-0.00221,0.0,0.41428]
[1778144080012,51.84,81279.56,2.4,-0.00221,0.0,0.41428]
[1778144082321,51.84,81279.56,2.4,-0.00221,0.0,0.41428]
[1778144082422,51.84,81279.72,2.4,-0.00221,0.0,0.41422]
[1778144085365,51.84,81282.0,2.4,-0.00221,0.0,0.41337]
[1778144085421,51.84,81281.79,2.4,-0.00221,0.0,0.41345]
[1778144086032,51.84,81281.79,2.4,-0.00221,0.0,0.41345]
[1778144086124,51.84,81281.83,2.4,-0.00221,0.0,0.41343]
[1778144089291,51.84,81280.1,2.4,-0.00221,0.0,0.41408]
[1778144089392,51.84,81279.84,2.4,-0.00221,0.0,0.41418]
[1778144089926,51.84,81279.84,2.4,-0.00221,0.0,0.41418]
[1778144090026,51.84,81279.93,2.4,-0.00221,0.0,0.41415]
[1778144095780,51.84,81277.69,2.4,-0.00222,0.0,0.41499]
[1778144100816,51.84,81277.2,2.4,-0.00222,0.0,0.41517]
[1778144105850,51.84,81277.86,2.4,-0.00222,0.0,0.41493]
[1778144109526,51.84,81276.6,2.4,-0.00222,0.0,0.4154]
[1778144109551,51.84,81275.07,2.4,-0.00222,0.0,0.41598]
[1778144109975,51.84,81275.07,2.4,-0.00222,0.0,0.41598]
[1778144109995,51.84,81275.07,2.4,-0.00222,0.0,0.41598]
[1778144112175,51.84,81270.58,2.4,-0.00223,0.0,0.41768]
[1778144112334,51.84,81270.58,2.4,-0.00223,0.0,0.41768]
[1778144112869,51.84,81270.06,2.4,-0.00224,0.0,0.41788]
[1778144112970,51.84,81269.34,2.4,-0.00224,0.0,0.41815]
[1778144118941,51.84,81271.44,2.4,-0.00223,0.0,0.41735]
[1778144122097,51.84,81271.44,2.4,-0.00223,0.0,0.41735]
[1778144122126,51.84,81271.44,2.4,-0.00223,0.0,0.41735]
[1778144123436,51.84,81271.44,2.4,-0.00223,0.0,0.41735]
[1778144123457,51.84,81271.46,2.4,-0.00223,0.0,0.41734]
[1778144132032,51.84,81276.09,2.4,-0.00222,0.0,0.41493]
[1778144133813,51.84,81275.27,2.4,-0.00222,0.0,0.41524]
[1778144134540,51.84,81275.27,2.4,-0.00222,0.0,0.41524]
[1778144138475,51.84,81274.53,2.4,-0.00222,0.0,0.41552]
[1778144138549,51.84,81274.5,2.4,-0.00222,0.0,0.41553]
[1778144139280,51.84,81274.5,2.4,-0.00222,0.0,0.41553]
[1778144139380,51.84,81274.5,2.4,-0.00222,0.0,0.41553]
[1778144143504,51.84,81274.42,2.4,-0.00222,0.0,0.41556]
[1778144143605,51.84,81274.42,2.4,-0.00222,0.0,0.41556]
[1778144144365,51.84,81274.42,2.4,-0.00222,0.0,0.41556]
[1778144144467,51.84,81274.42,2.4,-0.00222,0.0,0.41556]
[1778144150123,51.84,81263.35,2.4,-0.00225,0.0,0.41976]
[1778144150158,51.84,81261.87,2.4,-0.00225,0.0,0.42033]
[1778144152022,51.84,81261.38,2.4,-0.00225,0.0,0.42051]
[1778144152172,51.84,81261.27,2.4,-0.00225,0.0,0.42056]
[1778144153886,51.84,81261.34,2.4,-0.00225,0.0,0.42053]
[1778144154495,51.84,81261.34,2.4,-0.00225,0.0,0.42053]
[1778144155067,51.84,81250.83,2.4,-0.00228,0.0,0.42456]
[1778144155693,51.84,81250.83,2.4,-0.00228,0.0,0.42456]
[1778144157529,51.84,81244.36,2.4,-0.00229,0.0,0.42705]
[1778144157550,51.84,81243.48,2.4,-0.00229,0.0,0.4274]
[1778144158344,51.84,81243.48,2.4,-0.00229,0.0,0.4274]
[1778144158412,51.84,81243.27,2.4,-0.00229,0.0,0.42748]
[1778144161131,51.84,81241.67,2.4,-0.0023,0.0,0.4281]
[1778144161237,51.84,81240.54,2.4,-0.0023,0.0,0.42854]
[1778144162298,51.84,81240.54,2.4,-0.0023,0.0,0.42854]
[1778144162300,51.84,81240.69,2.4,-0.0023,0.0,0.42848]
[1778144166509,51.84,81236.63,2.4,-0.00231,0.0,0.43006]
[1778144166590,51.84,81235.68,2.4,-0.00231,0.0,0.43043]
[1778144167871,51.84,81233.56,2.4,-0.00232,0.0,0.43125]
[1778144168286,51.84,81234.2,2.4,-0.00231,0.0,0.431]
[1778144173079,51.84,81232.16,2.4,-0.00232,0.0,0.4318]
[1778144173321,51.84,81231.51,2.4,-0.00232,0.0,0.43205]
[1778144173857,51.84,81231.51,2.4,-0.00232,0.0,0.43205]
[1778144174328,51.84,81231.01,2.4,-0.00232,0.0,0.43225]
[1778144176149,51.84,81231.07,2.4,-0.00232,0.0,0.43222]
[1778144176342,51.84,81230.82,2.4,-0.00232,0.0,0.43232]
[1778144177092,51.84,81230.82,2.4,-0.00232,0.0,0.43232]
[1778144177349,51.84,81227.82,2.4,-0.00233,0.0,0.4335]
[1778144178715,51.84,81227.82,2.4,-0.00233,0.0,0.4335]
[1778144178768,51.84,81226.87,2.4,-0.00233,0.0,0.43387]
[1778144180258,51.84,81225.7,2.4,-0.00233,0.0,0.43433]
[1778144180370,51.84,81221.39,2.4,-0.00234,0.0,0.43603]
[1778144181794,51.84,81220.93,2.4,-0.00235,0.0,0.43621]
[1778144183327,51.84,81220.93,2.4,-0.00235,0.0,0.43621]
[1778144184983,51.84,81220.95,2.4,-0.00235,0.0,0.4362]
[1778144185551,51.84,81220.95,2.4,-0.00235,0.0,0.4362]
[1778144193461,51.84,81219.84,2.4,-0.00234,0.0,0.43595]
[1778144198500,51.84,81214.26,2.4,-0.00236,0.0,0.43815]
[1778144202498,51.84,81211.13,2.4,-0.00237,0.0,0.43939]
[1778144202528,51.84,81211.8,2.4,-0.00236,0.0,0.43913]
[1778144203247,51.84,81211.8,2.4,-0.00236,0.0,0.43913]
[1778144203535,51.84,81211.71,2.4,-0.00236,0.0,0.43916]
[1778144204829,51.84,81211.64,2.4,-0.00236,0.0,0.43919]
[1778144205587,51.84,81211.64,2.4,-0.00236,0.0,0.43919]
[1778144211056,51.84,81209.13,2.4,-0.00237,0.0,0.44019]
[1778144211591,51.84,81209.21,2.4,-0.00237,0.0,0.44016]
[1778144211943,51.84,81209.21,2.4,-0.00237,0.0,0.44016]
[1778144212805,51.84,81209.21,2.4,-0.00237,0.0,0.44016]
[1778144212599,51.84,81209.19,2.4,-0.00237,0.0,0.44017]
[1778144213583,51.84,81209.19,2.4,-0.00237,0.0,0.44017]
[1778144216889,51.84,81209.26,2.4,-0.00237,0.0,0.44014]
[1778144217633,51.84,81208.97,2.4,-0.00237,0.0,0.44025]
[1778144217873,51.84,81208.97,2.4,-0.00237,0.0,0.44025]
[1778144218640,51.84,81208.96,2.4,-0.00237,0.0,0.44026]
[1778144222239,51.84,81212.84,2.4,-0.00236,0.0,0.43872]
[1778144222669,51.84,81210.94,2.4,-0.00237,0.0,0.43947]
[1778144222939,51.84,81210.94,2.4,-0.00237,0.0,0.43947]
[1778144223676,51.84,81213.32,2.4,-0.00236,0.0,0.43853]
[1778144225391,51.84,81214.19,2.4,-0.00236,0.0,0.43818]
[1778144225690,51.84,81213.75,2.4,-0.00236,0.0,0.43836]
[1778144226023,51.84,81213.75,2.4,-0.00236,0.0,0.43836]
[1778144226697,51.84,81210.89,2.4,-0.00237,0.0,0.43949]
[1778144231732,51.84,81213.76,2.4,-0.00236,0.0,0.43835]
[1778144233634,51.84,81216.07,2.4,-0.00235,0.0,0.43744]
[1778144233746,51.84,81216.76,2.4,-0.00235,0.0,0.43717]
[1778144234462,51.84,81216.76,2.4,-0.00235,0.0,0.43717]
[1778144234753,51.84,81218.34,2.4,-0.00235,0.0,0.43654]
[1778144240795,51.84,81219.47,2.4,-0.00235,0.0,0.4361]
[1778144240996,51.84,81219.47,2.4,-0.00235,0.0,0.4361]
[1778144241802,51.84,81219.4,2.4,-0.00235,0.0,0.43612]
[1778144241927,51.84,81219.4,2.4,-0.00235,0.0,0.43612]
[1778144242809,51.84,81218.02,2.4,-0.00235,0.0,0.43667]
[1778144247844,51.84,81216.51,2.4,-0.00235,0.0,0.43726]
[1778144252879,51.84,81218.94,2.4,-0.00234,0.0,0.43562]
[1778144257914,51.84,81218.8,2.4,-0.00234,0.0,0.43567]
[1778144262949,51.84,81215.35,2.4,-0.00235,0.0,0.43703]
[1778144264578,51.84,81215.35,2.4,-0.00235,0.0,0.43703]
[1778144264679,51.84,81215.68,2.4,-0.00235,0.0,0.4369]
[1778144265396,51.84,81215.68,2.4,-0.00235,0.0,0.4369]
[1778144265406,51.84,81215.82,2.4,-0.00235,0.0,0.43685]
[1778144266270,51.84,81215.82,2.4,-0.00235,0.0,0.43685]
[1778144266370,51.84,81215.82,2.4,-0.00235,0.0,0.43685]
[1778144267002,51.84,81215.82,2.4,-0.00235,0.0,0.43685]
[1778144267103,51.84,81215.82,2.4,-0.00235,0.0,0.43685]
[1778144269013,51.84,81215.85,2.4,-0.00235,0.0,0.43684]
[1778144269114,51.84,81215.97,2.4,-0.00235,0.0,0.43679]
[1778144270579,51.84,81215.97,2.4,-0.00235,0.0,0.43679]
[1778144270624,51.84,81215.59,2.4,-0.00235,0.0,0.43694]
[1778144272846,51.84,81218.9,2.4,-0.00234,0.0,0.43563]
[1778144272854,51.84,81221.05,2.4,-0.00234,0.0,0.43479]
[1778144274770,51.84,81221.31,2.4,-0.00234,0.0,0.43469]
[1778144274854,51.84,81221.31,2.4,-0.00234,0.0,0.43469]
[1778144274835,51.84,81221.38,2.4,-0.00234,0.0,0.43466]
[1778144275436,51.84,81221.38,2.4,-0.00234,0.0,0.43466]
[1778144276062,51.84,81225.57,2.4,-0.00233,0.0,0.43301]
[1778144276131,51.84,81228.48,2.4,-0.00232,0.0,0.43187]
[1778144276924,51.84,81228.48,2.4,-0.00232,0.0,0.43187]
[1778144277762,51.84,81228.48,2.4,-0.00232,0.0,0.43187]
[1778144278711,51.84,81229.01,2.4,-0.00232,0.0,0.43167]
[1778144278774,51.84,81228.97,2.4,-0.00232,0.0,0.43168]
[1778144284098,51.84,81224.74,2.4,-0.00233,0.0,0.43334]
[1778144285223,51.84,81224.74,2.4,-0.00233,0.0,0.43334]
[1778144285323,51.84,81224.61,2.4,-0.00233,0.0,0.43339]
[1778144286070,51.84,81224.61,2.4,-0.00233,0.0,0.43339]
[1778144286156,51.84,81224.61,2.4,-0.00233,0.0,0.43339]
[1778144292440,51.84,81224.75,2.4,-0.00233,0.0,0.43333]
[1778144292854,51.84,81224.75,2.4,-0.00233,0.0,0.43333]
[1778144292541,51.84,81224.75,2.4,-0.00233,0.0,0.43333]
[1778144293161,51.84,81223.48,2.4,-0.00233,0.0,0.43383]
[1778144297490,51.84,81221.72,2.4,-0.00234,0.0,0.43452]
[1778144297586,51.84,81220.73,2.4,-0.00234,0.0,0.43491]
[1778144303231,51.84,81223.36,2.4,-0.00233,0.0,0.43388]
[1778144308266,51.84,81211.28,2.4,-0.00236,0.0,0.43865]
[1778144313301,51.84,81217.66,2.4,-0.00234,0.0,0.43544]
[1778144319343,51.84,81216.36,2.4,-0.00235,0.0,0.43595]
[1778144324378,51.84,81210.21,2.4,-0.00236,0.0,0.43838]
[1778144329413,51.84,81203.87,2.4,-0.00238,0.0,0.4409]
[1778144335455,51.84,81203.26,2.4,-0.00238,0.0,0.44114]
[1778144340490,51.84,81201.95,2.4,-0.00238,0.0,0.44166]
[1778144344054,51.84,81204.81,2.4,-0.00237,0.0,0.44052]
[1778144344307,51.84,81204.81,2.4,-0.00237,0.0,0.44052]
[1778144345025,51.84,81210.31,2.4,-0.00236,0.0,0.43834]
[1778144345831,51.84,81210.31,2.4,-0.00236,0.0,0.43834]
[1778144346792,51.84,81210.14,2.4,-0.00236,0.0,0.43841]
[1778144346893,51.84,81210.44,2.4,-0.00236,0.0,0.43829]
[1778144347694,51.84,81210.44,2.4,-0.00236,0.0,0.43829]
[1778144347701,51.84,81209.92,2.4,-0.00236,0.0,0.43849]
[1778144348407,51.84,81209.92,2.4,-0.00236,0.0,0.43849]
[1778144348547,51.84,81210.63,2.4,-0.00236,0.0,0.43821]
[1778144353582,51.84,81211.35,2.4,-0.00236,0.0,0.43793]
[1778144354754,51.84,81211.35,2.4,-0.00236,0.0,0.43793]
[1778144354839,51.84,81211.28,2.4,-0.00236,0.0,0.43796]
[1778144356407,51.84,81211.08,2.4,-0.00236,0.0,0.43803]
[1778144356603,51.84,81210.44,2.4,-0.00236,0.0,0.43829]
[1778144358395,51.84,81211.04,2.4,-0.00236,0.0,0.43805]
[1778144358405,51.84,81211.04,2.4,-0.00236,0.0,0.43805]
[1778144359226,51.84,81211.04,2.4,-0.00236,0.0,0.43805]
[1778144359624,51.84,81208.72,2.4,-0.00236,0.0,0.43897]
[1778144361583,51.84,81208.72,2.4,-0.00236,0.0,0.43897]
[1778144361682,51.84,81208.72,2.4,-0.00236,0.0,0.43897]
[1778144362427,51.84,81208.72,2.4,-0.00236,0.0,0.43897]
[1778144362526,51.84,81208.72,2.4,-0.00236,0.0,0.43897]
[1778144367682,51.84,81212.94,2.4,-0.00235,0.0,0.4373]
[1778144368520,51.84,81212.94,2.4,-0.00235,0.0,0.4373]
[1778144368689,51.84,81211.61,2.4,-0.00236,0.0,0.43782]
[1778144369085,51.84,81211.61,2.4,-0.00236,0.0,0.43782]
[1778144369696,51.84,81212.31,2.4,-0.00236,0.0,0.43755]
[1778144373418,51.84,81213.58,2.4,-0.00235,0.0,0.43636]
[1778144373724,51.84,81213.5,2.4,-0.00235,0.0,0.43639]
[1778144374112,51.84,81213.5,2.4,-0.00235,0.0,0.43639]
[1778144374731,51.84,81210.69,2.4,-0.00236,0.0,0.4375]
[1778144375542,51.84,81210.69,2.4,-0.00236,0.0,0.4375]
[1778144375738,51.84,81210.45,2.4,-0.00236,0.0,0.4376]
[1778144376350,51.84,81210.45,2.4,-0.00236,0.0,0.4376]
[1778144376745,51.84,81210.34,2.4,-0.00236,0.0,0.43764]
[1778144378452,51.84,81209.67,2.4,-0.00236,0.0,0.4379]
[1778144378759,51.84,81209.74,2.4,-0.00236,0.0,0.43788]
[1778144382448,51.84,81211.07,2.4,-0.00235,0.0,0.43735]
[1778144382787,51.84,81211.06,2.4,-0.00235,0.0,0.43735]
[1778144384569,51.84,81211.06,2.4,-0.00235,0.0,0.43735]
[1778144384971,51.84,81211.06,2.4,-0.00235,0.0,0.43735]
[1778144384669,51.84,81211.06,2.4,-0.00235,0.0,0.43735]
[1778144385002,51.84,81211.06,2.4,-0.00235,0.0,0.43735]
[1778144387026,51.84,81216.2,2.4,-0.00234,0.0,0.43533]
[1778144387822,51.84,81216.07,2.4,-0.00234,0.0,0.43538]
[1778144392857,51.84,81218.57,2.4,-0.00234,0.0,0.43439]
[1778144393865,51.84,81218.57,2.4,-0.00234,0.0,0.43439]
[1778144393966,51.84,81218.57,2.4,-0.00234,0.0,0.43439]
[1778144394710,51.84,81218.57,2.4,-0.00234,0.0,0.43439]
[1778144394871,51.84,81218.61,2.4,-0.00234,0.0,0.43438]
[1778144396870,51.84,81218.64,2.4,-0.00234,0.0,0.43437]
[1778144396885,51.84,81218.13,2.4,-0.00234,0.0,0.43457]
[1778144397522,51.84,81218.13,2.4,-0.00234,0.0,0.43457]
[1778144397892,51.84,81218.16,2.4,-0.00234,0.0,0.43455]
[1778144399347,51.84,81221.81,2.4,-0.00233,0.0,0.43312]
[1778144399907,51.84,81222.9,2.4,-0.00233,0.0,0.43269]
[1778144400095,51.84,81222.9,2.4,-0.00233,0.0,0.43269]
[1778144400913,51.84,81223.29,2.4,-0.00233,0.0,0.43254]
[1778144404712,51.84,81221.34,2.4,-0.00233,0.0,0.43331]
[1778144404941,51.84,81221.55,2.4,-0.00233,0.0,0.43322]
[1778144405197,51.84,81221.55,2.4,-0.00233,0.0,0.43322]
[1778144405352,51.84,81221.55,2.4,-0.00233,0.0,0.43322]
[1778144405954,51.84,81219.38,2.4,-0.00234,0.0,0.43407]
[1778144408392,51.84,81219.26,2.4,-0.00234,0.0,0.43412]
[1778144409001,51.84,81219.26,2.4,-0.00234,0.0,0.43412]
[1778144408971,51.84,81219.0,2.4,-0.00234,0.0,0.43422]
[1778144409848,51.84,81219.0,2.4,-0.00234,0.0,0.43422]
[1778144412192,51.84,81221.89,2.4,-0.00233,0.0,0.43309]
[1778144412999,51.84,81220.56,2.4,-0.00233,0.0,0.43361]
[1778144413019,51.84,81220.56,2.4,-0.00233,0.0,0.43361]
[1778144413819,51.84,81220.56,2.4,-0.00233,0.0,0.43361]
[1778144416222,51.84,81212.44,2.4,-0.00235,0.0,0.43681]
[1778144416237,51.84,81208.77,2.4,-0.00236,0.0,0.43826]
[1778144417216,51.84,81208.77,2.4,-0.00236,0.0,0.43826]
[1778144417301,51.84,81207.72,2.4,-0.00236,0.0,0.43868]
[1778144420908,51.84,81204.69,2.4,-0.00237,0.0,0.43988]
[1778144421007,51.84,81204.83,2.4,-0.00237,0.0,0.43982]
[1778144422484,51.84,81204.83,2.4,-0.00237,0.0,0.43982]
[1778144422573,51.84,81204.39,2.4,-0.00237,0.0,0.44]
[1778144424547,51.84,81203.84,2.4,-0.00237,0.0,0.44022]
[1778144424646,51.84,81204.11,2.4,-0.00237,0.0,0.44011]
[1778144425403,51.84,81204.11,2.4,-0.00237,0.0,0.44011]
[1778144427621,51.84,81204.11,2.4,-0.00237,0.0,0.44011]
[1778144428256,51.84,81204.11,2.4,-0.00237,0.0,0.44011]
[1778144428356,51.84,81204.4,2.4,-0.00237,0.0,0.43999]
[1778144431125,51.84,81185.39,2.4,-0.00241,0.0,0.44691]
[1778144434709,51.84,81185.86,2.4,-0.00241,0.0,0.44672]
[1778144434810,51.84,81185.78,2.4,-0.00241,0.0,0.44675]
[1778144435576,51.84,81185.78,2.4,-0.00241,0.0,0.44675]
[1778144435676,51.84,81185.18,2.4,-0.00241,0.0,0.44699]
[1778144440778,51.84,81184.62,2.4,-0.00242,0.0,0.44722]
[1778144444911,51.84,81171.83,2.4,-0.00245,0.0,0.45241]
[1778144445011,51.84,81167.36,2.4,-0.00246,0.0,0.45423]
[1778144445708,51.84,81167.36,2.4,-0.00246,0.0,0.45423]
[1778144445802,51.84,81175.88,2.4,-0.00244,0.0,0.45076]
[1778144447314,51.84,81175.52,2.4,-0.00244,0.0,0.4509]
[1778144447414,51.84,81174.27,2.4,-0.00244,0.0,0.45141]
[1778144449559,51.84,81172.17,2.4,-0.00245,0.0,0.45227]
[1778144449659,51.84,81172.49,2.4,-0.00244,0.0,0.45214]
[1778144452666,51.84,81172.84,2.4,-0.00244,0.0,0.45199]
[1778144452678,51.84,81171.47,2.4,-0.00245,0.0,0.45255]
[1778144454147,51.84,81171.37,2.4,-0.00245,0.0,0.45259]
[1778144454999,51.84,81171.37,2.4,-0.00245,0.0,0.45259]
[1778144454286,51.84,81171.65,2.4,-0.00245,0.0,0.45248]
[1778144455751,51.84,81171.65,2.4,-0.00245,0.0,0.45248]
[1778144458245,51.84,81171.19,2.4,-0.00245,0.0,0.45267]
[1778144458832,51.84,81171.19,2.4,-0.00245,0.0,0.45267]
[1778144463011,51.84,81170.46,2.4,-0.00245,0.0,0.45296]
[1778144463965,51.84,81170.46,2.4,-0.00245,0.0,0.45296]
[1778144464142,51.84,81170.43,2.4,-0.00245,0.0,0.45298]
[1778144465030,51.84,81170.43,2.4,-0.00245,0.0,0.45298]
[1778144467562,51.84,81181.61,2.4,-0.00242,0.0,0.44844]
[1778144467580,51.84,81181.61,2.4,-0.00242,0.0,0.44844]
[1778144468165,51.84,81181.61,2.4,-0.00242,0.0,0.44844]
[1778144468562,51.84,81181.61,2.4,-0.00242,0.0,0.44844]
[1778144474334,51.84,81190.36,2.4,-0.0024,0.0,0.44491]
[1778144474651,51.84,81190.36,2.4,-0.0024,0.0,0.44491]
[1778144475217,51.84,81191.43,2.4,-0.0024,0.0,0.44448]
[1778144475929,51.84,81191.43,2.4,-0.0024,0.0,0.44448]
[1778144476871,51.84,81198.4,2.4,-0.00238,0.0,0.44169]
[1778144476971,51.84,81201.39,2.4,-0.00237,0.0,0.4405]
[1778144477124,51.84,81201.39,2.4,-0.00237,0.0,0.4405]
[1778144477447,51.84,81201.84,2.4,-0.00237,0.0,0.44032]
[1778144482482,51.84,81202.13,2.4,-0.00237,0.0,0.44021]
[1778144487979,51.84,81203.59,2.4,-0.00237,0.0,0.43962]
[1778144488046,51.84,81202.66,2.4,-0.00237,0.0,0.43999]
[1778144488809,51.84,81202.66,2.4,-0.00237,0.0,0.43999]
[1778144488873,51.84,81202.76,2.4,-0.00237,0.0,0.43995]
[1778144493078,51.84,81202.97,2.4,-0.00237,0.0,0.43918]
[1778144493559,51.84,81204.37,2.4,-0.00236,0.0,0.43862]
[1778144494807,51.84,81204.37,2.4,-0.00236,0.0,0.43862]
[1778144494907,51.84,81204.6,2.4,-0.00236,0.0,0.43853]
[1778144498762,51.84,81215.39,2.4,-0.00234,0.0,0.43427]
[1778144499039,51.84,81215.39,2.4,-0.00234,0.0,0.43427]
[1778144505643,51.84,81206.42,2.4,-0.00236,0.0,0.43781]
[1778144506385,51.84,81206.42,2.4,-0.00236,0.0,0.43781]
[1778144506891,51.84,81206.42,2.4,-0.00236,0.0,0.43781]
[1778144506954,51.84,81206.42,2.4,-0.00236,0.0,0.43781]
[1778144507058,51.84,81206.42,2.4,-0.00236,0.0,0.43781]
[1778144506954,51.84,81205.57,2.4,-0.00236,0.0,0.43815]
[1778144507854,51.84,81205.57,2.4,-0.00236,0.0,0.43815]
[1778144508700,51.84,81200.13,2.4,-0.00237,0.0,0.44031]
[1778144508752,51.84,81197.42,2.4,-0.00238,0.0,0.44139]
[1778144512927,51.84,81192.29,2.4,-0.00239,0.0,0.44344]
[1778144512979,51.84,81190.86,2.4,-0.0024,0.0,0.44401]
[1778144513703,51.84,81190.86,2.4,-0.0024,0.0,0.44401]
[1778144513714,51.84,81190.29,2.4,-0.0024,0.0,0.44424]
[1778144518734,51.84,81189.72,2.4,-0.0024,0.0,0.44447]
[1778144523772,51.84,81189.13,2.4,-0.0024,0.0,0.44471]
[1778144528807,51.84,81189.66,2.4,-0.0024,0.0,0.44449]
[1778144533805,51.84,81190.34,2.4,-0.0024,0.0,0.44422]
[1778144533905,51.84,81190.34,2.4,-0.0024,0.0,0.44422]
[1778144534648,51.84,81190.34,2.4,-0.0024,0.0,0.44422]
[1778144534748,51.84,81190.34,2.4,-0.0024,0.0,0.44422]
[1778144535998,51.84,81190.34,2.4,-0.0024,0.0,0.44422]
[1778144536070,51.84,81190.33,2.4,-0.0024,0.0,0.44422]
[1778144536639,51.84,81190.33,2.4,-0.0024,0.0,0.44422]
[1778144536870,51.84,81190.22,2.4,-0.0024,0.0,0.44427]
[1778144537428,51.84,81190.22,2.4,-0.0024,0.0,0.44427]
[1778144537877,51.84,81190.26,2.4,-0.0024,0.0,0.44425]
[1778144538187,51.84,81190.26,2.4,-0.0024,0.0,0.44425]
[1778144538884,51.84,81190.31,2.4,-0.0024,0.0,0.44423]
[1778144540626,51.84,81189.63,2.4,-0.0024,0.0,0.4445]
[1778144540898,51.84,81188.0,2.4,-0.0024,0.0,0.44516]
[1778144541329,51.84,81188.0,2.4,-0.0024,0.0,0.44516]
[1778144542126,51.84,81188.0,2.4,-0.0024,0.0,0.44516]
[1778144541905,51.84,81184.52,2.4,-0.00241,0.0,0.44656]
[1778144542306,51.84,81184.52,2.4,-0.00241,0.0,0.44656]
[1778144543002,51.84,81184.52,2.4,-0.00241,0.0,0.44656]
[1778144543025,51.84,81182.59,2.4,-0.00242,0.0,0.44734]
[1778144543603,51.84,81182.59,2.4,-0.00242,0.0,0.44734]
[1778144543919,51.84,81177.93,2.4,-0.00243,0.0,0.44922]
[1778144545912,51.84,81177.31,2.4,-0.00243,0.0,0.44947]
[1778144545933,51.84,81176.71,2.4,-0.00243,0.0,0.44972]
[1778144546748,51.84,81176.71,2.4,-0.00243,0.0,0.44972]
[1778144546940,51.84,81176.82,2.4,-0.00243,0.0,0.44967]
[1778144547596,51.84,81176.82,2.4,-0.00243,0.0,0.44967]
[1778144547947,51.84,81174.5,2.4,-0.00244,0.0,0.45061]
[1778144548160,51.84,81174.5,2.4,-0.00244,0.0,0.45061]
[1778144548910,51.84,81174.5,2.4,-0.00244,0.0,0.45061]
[1778144550040,51.84,81174.46,2.4,-0.00244,0.0,0.45063]
[1778144550080,51.84,81174.57,2.4,-0.00244,0.0,0.45059]
[1778144553811,51.84,81174.32,2.4,-0.00243,0.0,0.44998]
[1778144553990,51.84,81169.74,2.4,-0.00244,0.0,0.45184]
[1778144554424,51.84,81169.74,2.4,-0.00244,0.0,0.45184]
[1778144554998,51.84,81164.74,2.4,-0.00246,0.0,0.45388]
[1778144556380,51.84,81163.57,2.4,-0.00246,0.0,0.45436]
[1778144557012,51.84,81163.35,2.4,-0.00246,0.0,0.45445]
[1778144557890,51.84,81163.35,2.4,-0.00246,0.0,0.45445]
[1778144558019,51.84,81163.45,2.4,-0.00246,0.0,0.45441]
[1778144562174,51.84,81163.3,2.4,-0.00246,0.0,0.45447]
[1778144562797,51.84,81163.3,2.4,-0.00246,0.0,0.45447]
[1778144565068,51.84,81144.35,2.4,-0.00251,0.0,0.46229]
[1778144570019,51.84,81145.92,2.4,-0.0025,0.0,0.46164]
[1778144570103,51.84,81149.66,2.4,-0.00249,0.0,0.46009]
[1778144570650,51.84,81149.66,2.4,-0.00249,0.0,0.46009]
[1778144571110,51.84,81150.28,2.4,-0.00249,0.0,0.45983]
[1778144573525,51.84,81150.19,2.4,-0.00249,0.0,0.45987]
[1778144573909,51.84,81150.19,2.4,-0.00249,0.0,0.45987]
[1778144581182,51.84,81138.81,2.4,-0.00252,0.0,0.4646]
[1778144581964,51.84,81138.81,2.4,-0.00252,0.0,0.4646]
[1778144582065,51.84,81138.81,2.4,-0.00252,0.0,0.4646]
[1778144582544,51.84,81138.81,2.4,-0.00252,0.0,0.4646]
[1778144582644,51.84,81137.81,2.4,-0.00252,0.0,0.46501]
[1778144583221,51.84,81137.81,2.4,-0.00252,0.0,0.46501]
[1778144583920,51.84,81137.81,2.4,-0.00252,0.0,0.46501]
[1778144585994,51.84,81137.71,2.4,-0.00252,0.0,0.46506]
[1778144586042,51.84,81137.67,2.4,-0.00252,0.0,0.46507]
[1778144587043,51.84,81137.67,2.4,-0.00252,0.0,0.46507]
[1778144587128,51.84,81137.66,2.4,-0.00252,0.0,0.46508]
[1778144589582,51.84,81138.08,2.4,-0.00252,0.0,0.4649]
[1778144590021,51.84,81138.08,2.4,-0.00252,0.0,0.4649]
[1778144592398,51.84,81131.41,2.4,-0.00254,0.0,0.46769]
[1778144593040,51.84,81131.41,2.4,-0.00254,0.0,0.46769]
[1778144593958,51.84,81131.04,2.4,-0.00254,0.0,0.46785]
[1778144593992,51.84,81131.04,2.4,-0.00254,0.0,0.46785]
[1778144594716,51.84,81131.04,2.4,-0.00254,0.0,0.46785]
[1778144594721,51.84,81131.04,2.4,-0.00254,0.0,0.46785]
[1778144595536,51.84,81131.04,2.4,-0.00254,0.0,0.46785]
[1778144595637,51.84,81131.0,2.4,-0.00254,0.0,0.46787]
[1778144596350,51.84,81131.0,2.4,-0.00254,0.0,0.46787]
[1778144596370,51.84,81131.2,2.4,-0.00254,0.0,0.46778]
[1778144597254,51.84,81131.2,2.4,-0.00254,0.0,0.46778]
[1778144597995,51.84,81131.2,2.4,-0.00254,0.0,0.46778]
[1778144600726,51.84,81130.87,2.4,-0.00254,0.0,0.46792]
[1778144601073,51.84,81130.87,2.4,-0.00254,0.0,0.46792]
[1778144606262,51.84,81126.72,2.4,-0.00255,0.0,0.46967]
[1778144606916,51.84,81126.72,2.4,-0.00255,0.0,0.46967]
[1778144607690,51.84,81126.49,2.4,-0.00255,0.0,0.46976]
[1778144608201,51.84,81126.49,2.4,-0.00255,0.0,0.46976]
[1778144607790,51.84,81126.06,2.4,-0.00255,0.0,0.46994]
[1778144608371,51.84,81125.76,2.4,-0.00255,0.0,0.47007]
[1778144614084,51.84,81124.84,2.4,-0.00255,0.0,0.46973]
[1778144614184,51.84,81125.25,2.4,-0.00255,0.0,0.46956]
[1778144615070,51.84,81125.25,2.4,-0.00255,0.0,0.46956]
[1778144615157,51.84,81124.43,2.4,-0.00255,0.0,0.4699]
[1778144620455,51.84,81123.84,2.4,-0.00256,0.0,0.47015]
[1778144626499,51.84,81121.85,2.4,-0.00256,0.0,0.47099]
[1778144631184,51.84,81122.16,2.4,-0.00256,0.0,0.47086]
[1778144631535,51.84,81122.84,2.4,-0.00256,0.0,0.47057]
[1778144632542,51.84,81123.99,2.4,-0.00256,0.0,0.47009]
[1778144636945,51.84,81123.9,2.4,-0.00256,0.0,0.47013]
[1778144636998,51.84,81124.36,2.4,-0.00255,0.0,0.46993]
[1778144637667,51.84,81124.36,2.4,-0.00255,0.0,0.46993]
[1778144638145,51.84,81124.36,2.4,-0.00255,0.0,0.46993]
[1778144638367,51.84,81122.88,2.4,-0.00256,0.0,0.47056]
[1778144638589,51.84,81118.59,2.4,-0.00257,0.0,0.47237]
[1778144639261,51.84,81118.59,2.4,-0.00257,0.0,0.47237]
[1778144640014,51.84,81118.59,2.4,-0.00257,0.0,0.47237]
[1778144642406,51.84,81120.99,2.4,-0.00256,0.0,0.47136]
[1778144642951,51.84,81120.99,2.4,-0.00256,0.0,0.47136]
[1778144648661,51.84,81122.11,2.4,-0.00256,0.0,0.47088]
[1778144654703,51.84,81122.33,2.4,-0.00256,0.0,0.47079]
[1778144656416,51.84,81121.24,2.4,-0.00256,0.0,0.47125]
[1778144657220,51.84,81121.24,2.4,-0.00256,0.0,0.47125]
[1778144656717,51.84,81121.06,2.4,-0.00256,0.0,0.47133]
[1778144657724,51.84,81122.6,2.4,-0.00256,0.0,0.47068]
[1778144658853,51.84,81122.6,2.4,-0.00256,0.0,0.47068]
[1778144659008,51.84,81122.6,2.4,-0.00256,0.0,0.47068]
[1778144661899,51.84,81139.78,2.4,-0.00252,0.0,0.46347]
[1778144663564,51.84,81139.95,2.4,-0.00251,0.0,0.4634]
[1778144663767,51.84,81140.51,2.4,-0.00251,0.0,0.46317]
[1778144664494,51.84,81140.51,2.4,-0.00251,0.0,0.46317]
[1778144664774,51.84,81140.81,2.4,-0.00251,0.0,0.46304]
[1778144667423,51.84,81140.25,2.4,-0.00251,0.0,0.46327]
[1778144668198,51.84,81140.25,2.4,-0.00251,0.0,0.46327]
[1778144667795,51.84,81139.73,2.4,-0.00252,0.0,0.46349]
[1778144668802,51.84,81139.76,2.4,-0.00252,0.0,0.46348]
[1778144670593,51.84,81140.15,2.4,-0.00251,0.0,0.46332]
[1778144670907,51.84,81140.15,2.4,-0.00251,0.0,0.46332]
[1778144670966,51.84,81140.15,2.4,-0.00251,0.0,0.46332]
[1778144671066,51.84,81140.01,2.4,-0.00251,0.0,0.46265]
[1778144671436,51.84,81140.01,2.4,-0.00251,0.0,0.46265]
[1778144671826,51.84,81133.2,2.4,-0.00253,0.0,0.46549]
[1778144677109,51.84,81133.94,2.4,-0.00253,0.0,0.46518]
[1778144677127,51.84,81134.06,2.4,-0.00253,0.0,0.46513]
[1778144677670,51.84,81134.06,2.4,-0.00253,0.0,0.46513]
[1778144677770,51.84,81134.06,2.4,-0.00253,0.0,0.46513]
[1778144682450,51.84,81133.37,2.4,-0.00253,0.0,0.46542]
[1778144682903,51.84,81132.77,2.4,-0.00253,0.0,0.46567]
[1778144683343,51.84,81132.77,2.4,-0.00253,0.0,0.46567]
[1778144683910,51.84,81131.75,2.4,-0.00253,0.0,0.4661]
[1778144685641,51.84,81133.19,2.4,-0.00253,0.0,0.4655]
[1778144685924,51.84,81133.01,2.4,-0.00253,0.0,0.46557]
[1778144686394,51.84,81133.01,2.4,-0.00253,0.0,0.46557]
[1778144687938,51.84,81132.99,2.4,-0.00253,0.0,0.46558]
[1778144689948,51.84,81132.39,2.4,-0.00253,0.0,0.46583]
[1778144689952,51.84,81132.42,2.4,-0.00253,0.0,0.46582]
[1778144691840,51.84,81132.35,2.4,-0.00253,0.0,0.46585]
[1778144691966,51.84,81132.32,2.4,-0.00253,0.0,0.46586]
[1778144697275,51.84,81136.44,2.4,-0.00252,0.0,0.46414]
[1778144697899,51.84,81136.38,2.4,-0.00252,0.0,0.46417]
[1778144698831,51.84,81136.72,2.4,-0.00252,0.0,0.46402]
[1778144698978,51.84,81136.72,2.4,-0.00252,0.0,0.46402]
[1778144700234,51.84,81138.39,2.4,-0.00251,0.0,0.46333]
[1778144701036,51.84,81139.24,2.4,-0.00251,0.0,0.46297]
[1778144701837,51.84,81139.24,2.4,-0.00251,0.0,0.46297]
[1778144702039,51.84,81139.11,2.4,-0.00251,0.0,0.46303]
[1778144706663,51.84,81143.67,2.4,-0.0025,0.0,0.46113]
[1778144706762,51.84,81143.67,2.4,-0.0025,0.0,0.46113]
[1778144707405,51.84,81143.67,2.4,-0.0025,0.0,0.46113]
[1778144708928,51.84,81143.67,2.4,-0.0025,0.0,0.46113]
[1778144709782,51.84,81143.74,2.4,-0.0025,0.0,0.4611]
[1778144710099,51.84,81142.83,2.4,-0.0025,0.0,0.46148]
[1778144713230,51.84,81142.68,2.4,-0.0025,0.0,0.46154]
[1778144713953,51.84,81141.61,2.4,-0.00251,0.0,0.46199]
[1778144715495,51.84,81141.31,2.4,-0.00251,0.0,0.46211]
[1778144716093,51.84,81141.31,2.4,-0.00251,0.0,0.46211]
[1778144717687,51.84,81138.54,2.4,-0.00251,0.0,0.46327]
[1778144717729,51.84,81138.54,2.4,-0.00251,0.0,0.46327]
[1778144718366,51.84,81138.54,2.4,-0.00251,0.0,0.46327]
[1778144719162,51.84,81138.5,2.4,-0.00251,0.0,0.46328]
[1778144720615,51.84,81138.5,2.4,-0.00251,0.0,0.46328]
[1778144721176,51.84,81137.44,2.4,-0.00252,0.0,0.46372]
[1778144721354,51.84,81137.44,2.4,-0.00252,0.0,0.46372]
[1778144722183,51.84,81134.53,2.4,-0.00252,0.0,0.46494]
[1778144727218,51.84,81134.85,2.4,-0.00252,0.0,0.4648]
[1778144731347,51.84,81129.9,2.4,-0.00253,0.0,0.46615]
[1778144732299,51.84,81129.9,2.4,-0.00253,0.0,0.46615]
[1778144732254,51.84,81129.78,2.4,-0.00253,0.0,0.4662]
[1778144732357,51.84,81129.78,2.4,-0.00253,0.0,0.4662]
[1778144735473,51.84,81129.78,2.4,-0.00253,0.0,0.4662]
[1778144736214,51.84,81129.78,2.4,-0.00253,0.0,0.4662]
[1778144738202,51.84,81128.62,2.4,-0.00254,0.0,0.46669]
[1778144738296,51.84,81129.11,2.4,-0.00253,0.0,0.46648]
[1778144738809,51.84,81129.11,2.4,-0.00253,0.0,0.46648]
[1778144739303,51.84,81128.83,2.4,-0.00254,0.0,0.4666]
[1778144740154,51.84,81128.83,2.4,-0.00254,0.0,0.4666]
[1778144740254,51.84,81128.83,2.4,-0.00254,0.0,0.4666]
[1778144742054,51.84,81129.12,2.4,-0.00253,0.0,0.46648]
[1778144742324,51.84,81128.52,2.4,-0.00254,0.0,0.46673]
[1778144743712,51.84,81128.22,2.4,-0.00254,0.0,0.46686]
[1778144744338,51.84,81127.65,2.4,-0.00254,0.0,0.46709]
[1778144744398,51.84,81127.65,2.4,-0.00254,0.0,0.46709]
[1778144745345,51.84,81126.55,2.4,-0.00254,0.0,0.46756]
[1778144750622,51.84,81118.58,2.4,-0.00256,0.0,0.47091]
[1778144750651,51.84,81120.4,2.4,-0.00256,0.0,0.47015]
[1778144751592,51.84,81120.4,2.4,-0.00256,0.0,0.47015]
[1778144751693,51.84,81118.82,2.4,-0.00256,0.0,0.47081]
[1778144757903,51.84,81120.42,2.4,-0.00256,0.0,0.47014]
[1778144757927,51.84,81120.36,2.4,-0.00256,0.0,0.47016]
[1778144758848,51.84,81120.36,2.4,-0.00256,0.0,0.47016]
[1778144758948,51.84,81120.36,2.4,-0.00256,0.0,0.47016]
[1778144759796,51.84,81120.36,2.4,-0.00256,0.0,0.47016]
[1778144759799,51.84,81120.66,2.4,-0.00256,0.0,0.47004]
[1778144760692,51.84,81120.66,2.4,-0.00256,0.0,0.47004]
[1778144760791,51.84,81120.52,2.4,-0.00256,0.0,0.47009]
[1778144762484,51.84,81120.62,2.4,-0.00256,0.0,0.47005]
[1778144763296,51.84,81120.62,2.4,-0.00256,0.0,0.47005]
[1778144762585,51.84,81120.71,2.4,-0.00256,0.0,0.47001]
[1778144763472,51.84,81120.64,2.4,-0.00256,0.0,0.47004]
[1778144768718,51.84,81122.92,2.4,-0.00255,0.0,0.46908]
[1778144768757,51.84,81122.9,2.4,-0.00255,0.0,0.46909]
[1778144769505,51.84,81122.9,2.4,-0.00255,0.0,0.46909]
[1778144769514,51.84,81122.81,2.4,-0.00255,0.0,0.46913]
[1778144774439,51.84,81120.93,2.4,-0.00256,0.0,0.46992]
[1778144774550,51.84,81121.45,2.4,-0.00255,0.0,0.4697]
[1778144775728,51.84,81121.45,2.4,-0.00255,0.0,0.4697]
[1778144775805,51.84,81120.41,2.4,-0.00256,0.0,0.47014]
[1778144777258,51.84,81120.41,2.4,-0.00256,0.0,0.47014]
[1778144777358,51.84,81117.6,2.4,-0.00256,0.0,0.47133]
[1778144779931,51.84,81116.93,2.4,-0.00257,0.0,0.47161]
[1778144780031,51.84,81117.13,2.4,-0.00257,0.0,0.47153]
[1778144781365,51.84,81117.13,2.4,-0.00257,0.0,0.47153]
[1778144782107,51.84,81117.14,2.4,-0.00257,0.0,0.47152]
[1778144787501,51.84,81117.86,2.4,-0.00256,0.0,0.47122]
[1778144787641,51.84,81117.88,2.4,-0.00256,0.0,0.47121]
[1778144788810,51.84,81117.88,2.4,-0.00256,0.0,0.47121]
[1778144788911,51.84,81117.86,2.4,-0.00256,0.0,0.47122]
[1778144792398,51.84,81117.48,2.4,-0.00256,0.0,0.47138]
[1778144793192,51.84,81117.48,2.4,-0.00256,0.0,0.47138]
[1778144796920,51.84,81119.71,2.4,-0.00255,0.0,0.46971]
[1778144797021,51.84,81119.7,2.4,-0.00255,0.0,0.46971]
[1778144797765,51.84,81119.7,2.4,-0.00255,0.0,0.46971]
[1778144797865,51.84,81120.44,2.4,-0.00255,0.0,0.4694]
[1778144803753,51.84,81120.66,2.4,-0.00255,0.0,0.46931]
[1778144804939,51.84,81120.66,2.4,-0.00255,0.0,0.46931]
[1778144804966,51.84,81121.47,2.4,-0.00255,0.0,0.46897]
[1778144805949,51.84,81121.47,2.4,-0.00255,0.0,0.46897]
[1778144806006,51.84,81120.57,2.4,-0.00255,0.0,0.46934]
[1778144811809,51.84,81117.91,2.4,-0.00256,0.0,0.47047]
[1778144816844,51.84,81121.05,2.4,-0.00255,0.0,0.46914]
[1778144817942,51.84,81121.05,2.4,-0.00255,0.0,0.46914]
[1778144817947,51.84,81120.31,2.4,-0.00255,0.0,0.46945]
[1778144818741,51.84,81120.31,2.4,-0.00255,0.0,0.46945]
[1778144818858,51.84,81120.37,2.4,-0.00255,0.0,0.46943]
[1778144823893,51.84,81119.55,2.4,-0.00256,0.0,0.46977]
[1778144828550,51.84,81118.29,2.4,-0.00256,0.0,0.47031]
[1778144828938,51.84,81118.23,2.4,-0.00256,0.0,0.47033]
[1778144829584,51.84,81118.23,2.4,-0.00256,0.0,0.47033]
[1778144829945,51.84,81118.26,2.4,-0.00256,0.0,0.47032]
[1778144834740,51.84,81119.42,2.4,-0.00256,0.0,0.46983]
[1778144834980,51.84,81119.38,2.4,-0.00256,0.0,0.46985]
[1778144835607,51.84,81119.38,2.4,-0.00256,0.0,0.46985]
[1778144835987,51.84,81119.3,2.4,-0.00256,0.0,0.46988]
[1778144839855,51.84,81115.83,2.4,-0.00256,0.0,0.47135]
[1778144840021,51.84,81115.38,2.4,-0.00257,0.0,0.47154]
[1778144841545,51.84,81113.85,2.4,-0.00257,0.0,0.47218]
[1778144842035,51.84,81113.93,2.4,-0.00257,0.0,0.47215]
[1778144843152,51.84,81113.93,2.4,-0.00257,0.0,0.47215]
[1778144843253,51.84,81113.93,2.4,-0.00257,0.0,0.47215]
[1778144843999,51.84,81113.93,2.4,-0.00257,0.0,0.47215]
[1778144844049,51.84,81114.09,2.4,-0.00257,0.0,0.47208]
[1778144844866,51.84,81114.09,2.4,-0.00257,0.0,0.47208]
[1778144845056,51.84,81114.48,2.4,-0.00257,0.0,0.47192]
[1778144845793,51.84,81114.48,2.4,-0.00257,0.0,0.47192]
[1778144846063,51.84,81113.96,2.4,-0.00257,0.0,0.47214]
[1778144847516,51.84,81114.32,2.4,-0.00257,0.0,0.47198]
[1778144847897,51.84,81114.32,2.4,-0.00257,0.0,0.47198]
[1778144849474,51.84,81119.8,2.4,-0.00255,0.0,0.46967]
[1778144849659,51.84,81119.8,2.4,-0.00255,0.0,0.46967]
[1778144855549,51.84,81133.88,2.4,-0.00251,0.0,0.46304]
[1778144855833,51.84,81133.88,2.4,-0.00251,0.0,0.46304]
[1778144857023,51.84,81133.78,2.4,-0.00252,0.0,0.46308]
[1778144857140,51.84,81135.93,2.4,-0.00251,0.0,0.46219]
[1778144857789,51.84,81135.93,2.4,-0.00251,0.0,0.46219]
[1778144858147,51.84,81134.61,2.4,-0.00251,0.0,0.46274]
[1778144863182,51.84,81131.94,2.4,-0.00252,0.0,0.46385]
[1778144866391,51.84,81134.71,2.4,-0.00251,0.0,0.4627]
[1778144866410,51.84,81135.94,2.4,-0.00251,0.0,0.46219]
[1778144866981,51.84,81135.94,2.4,-0.00251,0.0,0.46219]
[1778144867211,51.84,81136.0,2.4,-0.00251,0.0,0.46216]
[1778144867758,51.84,81136.0,2.4,-0.00251,0.0,0.46216]
[1778144867961,51.84,81136.0,2.4,-0.00251,0.0,0.46216]
[1778144875337,51.84,81139.49,2.4,-0.0025,0.0,0.46071]
[1778144875437,51.84,81139.84,2.4,-0.0025,0.0,0.46057]
[1778144876094,51.84,81139.84,2.4,-0.0025,0.0,0.46057]
[1778144876274,51.84,81139.89,2.4,-0.0025,0.0,0.46055]
[1778144879311,51.84,81140.23,2.4,-0.0025,0.0,0.4604]
[1778144879412,51.84,81140.23,2.4,-0.0025,0.0,0.4604]
[1778144880020,51.84,81140.23,2.4,-0.0025,0.0,0.4604]
[1778144880302,51.84,81140.63,2.4,-0.0025,0.0,0.46024]
[1778144885337,51.84,81139.44,2.4,-0.0025,0.0,0.46073]
[1778144889297,51.84,81138.71,2.4,-0.0025,0.0,0.46103]
[1778144889398,51.84,81138.71,2.4,-0.0025,0.0,0.46103]
[1778144889890,51.84,81138.71,2.4,-0.0025,0.0,0.46103]
[1778144890373,51.84,81139.07,2.4,-0.0025,0.0,0.46089]
[1778144895444,51.84,81139.41,2.4,-0.0025,0.0,0.46074]
[1778144900477,51.84,81140.51,2.4,-0.0025,0.0,0.46029]
[1778144901016,51.84,81140.51,2.4,-0.0025,0.0,0.46029]
[1778144901484,51.84,81141.41,2.4,-0.0025,0.0,0.45992]
[1778144902688,51.84,81142.1,2.4,-0.00249,0.0,0.45963]
[1778144902969,51.84,81142.1,2.4,-0.00249,0.0,0.45963]
[1778144905273,51.84,81143.34,2.4,-0.00249,0.0,0.45912]
[1778144905512,51.84,81143.01,2.4,-0.00249,0.0,0.45925]
[1778144908276,51.84,81142.81,2.4,-0.00249,0.0,0.45934]
[1778144908320,51.84,81142.44,2.4,-0.00249,0.0,0.45949]
[1778144908836,51.84,81142.44,2.4,-0.00249,0.0,0.45949]
[1778144908906,51.84,81139.61,2.4,-0.0025,0.0,0.46066]
[1778144913116,51.84,81137.92,2.4,-0.0025,0.0,0.46064]
[1778144913216,51.84,81137.92,2.4,-0.0025,0.0,0.46064]
[1778144913811,51.84,81137.92,2.4,-0.0025,0.0,0.46064]
[1778144913911,51.84,81137.92,2.4,-0.0025,0.0,0.46064]
[1778144919462,51.84,81138.41,2.4,-0.0025,0.0,0.46044]
[1778144919995,51.84,81138.41,2.4,-0.0025,0.0,0.46044]
[1778144922265,51.84,81138.41,2.4,-0.0025,0.0,0.46044]
[1778144922358,51.84,81138.48,2.4,-0.0025,0.0,0.46041]
[1778144923888,51.84,81137.79,2.4,-0.0025,0.0,0.4607]
[1778144923987,51.84,81136.7,2.4,-0.0025,0.0,0.46115]
[1778144929680,51.84,81137.4,2.4,-0.0025,0.0,0.46086]
[1778144934715,51.84,81137.52,2.4,-0.0025,0.0,0.46081]
[1778144936422,51.84,81137.52,2.4,-0.0025,0.0,0.46081]
[1778144936442,51.84,81137.62,2.4,-0.0025,0.0,0.46077]
[1778144937195,51.84,81137.62,2.4,-0.0025,0.0,0.46077]
[1778144937296,51.84,81137.53,2.4,-0.0025,0.0,0.46081]
[1778144941041,51.84,81137.92,2.4,-0.0025,0.0,0.46064]
[1778144941139,51.84,81138.07,2.4,-0.0025,0.0,0.46058]
[1778144941855,51.84,81138.07,2.4,-0.0025,0.0,0.46058]
[1778144941895,51.84,81141.47,2.4,-0.00249,0.0,0.45917]
[1778144946085,51.84,81144.68,2.4,-0.00248,0.0,0.45785]
[1778144946112,51.84,81143.64,2.4,-0.00249,0.0,0.45828]
[1778144947572,51.84,81143.82,2.4,-0.00249,0.0,0.4582]
[1778144947806,51.84,81144.36,2.4,-0.00248,0.0,0.45798]
[1778144948891,51.84,81144.36,2.4,-0.00248,0.0,0.45798]
[1778144948992,51.84,81145.01,2.4,-0.00248,0.0,0.45771]
[1778144950126,51.84,81145.01,2.4,-0.00248,0.0,0.45771]
[1778144950191,51.84,81145.04,2.4,-0.00248,0.0,0.4577]
[1778144955862,51.84,81147.36,2.4,-0.00248,0.0,0.45674]
[1778144961414,51.84,81160.18,2.4,-0.00245,0.0,0.45149]
[1778144961515,51.84,81159.43,2.4,-0.00245,0.0,0.4518]
[1778144962935,51.84,81160.04,2.4,-0.00245,0.0,0.45155]
[1778144962996,51.84,81160.81,2.4,-0.00244,0.0,0.45124]
[1778144966578,51.84,81163.48,2.4,-0.00244,0.0,0.45015]
[1778144967550,51.84,81162.67,2.4,-0.00244,0.0,0.45048]
[1778144966939,51.84,81157.53,2.4,-0.00245,0.0,0.45257]
[1778144967946,51.84,81157.68,2.4,-0.00245,0.0,0.45251]
[1778144970705,51.84,81162.14,2.4,-0.00244,0.0,0.4507]
[1778144971472,51.84,81162.14,2.4,-0.00244,0.0,0.4507]
[1778144978025,51.84,81157.56,2.4,-0.00245,0.0,0.45185]
[1778144979804,51.84,81156.4,2.4,-0.00245,0.0,0.45233]
[1778144980039,51.84,81155.9,2.4,-0.00245,0.0,0.45253]
[1778144982176,51.84,81156.2,2.4,-0.00245,0.0,0.45241]
[1778144982195,51.84,81156.2,2.4,-0.00245,0.0,0.45241]
[1778144983604,51.84,81156.02,2.4,-0.00245,0.0,0.45248]
[1778144984367,51.84,81156.02,2.4,-0.00245,0.0,0.45248]
[1778144993130,51.84,81158.16,2.4,-0.00245,0.0,0.45161]
[1778144994042,51.84,81158.16,2.4,-0.00245,0.0,0.45161]
[1778144994137,51.84,81158.17,2.4,-0.00245,0.0,0.45161]
[1778144994820,51.84,81158.17,2.4,-0.00245,0.0,0.45161]
[1778144995144,51.84,81158.09,2.4,-0.00245,0.0,0.45164]
[1778145000179,51.84,81159.04,2.4,-0.00244,0.0,0.45125]
[1778145000942,51.84,81159.04,2.4,-0.00244,0.0,0.45125]
[1778145001042,51.84,81159.04,2.4,-0.00244,0.0,0.45125]
[1778145001822,51.84,81159.04,2.4,-0.00244,0.0,0.45125]
[1778145001917,51.84,81159.04,2.4,-0.00244,0.0,0.45125]
[1778145004822,51.84,81159.04,2.4,-0.00244,0.0,0.45125]
[1778145005214,51.84,81159.19,2.4,-0.00244,0.0,0.45119]
[1778145005710,51.84,81159.19,2.4,-0.00244,0.0,0.45119]
[1778145006221,51.84,81158.45,2.4,-0.00245,0.0,0.45149]
[1778145007845,51.84,81159.19,2.4,-0.00244,0.0,0.45119]
[1778145008519,51.84,81159.19,2.4,-0.00244,0.0,0.45119]
[1778145009378,51.84,81159.14,2.4,-0.00244,0.0,0.45121]
[1778145009415,51.84,81159.15,2.4,-0.00244,0.0,0.45121]
[1778145009942,51.84,81159.15,2.4,-0.00244,0.0,0.45121]
[1778145010251,51.84,81158.79,2.4,-0.00244,0.0,0.45135]
[1778145014464,51.84,81158.75,2.4,-0.00244,0.0,0.45137]
[1778145014564,51.84,81158.74,2.4,-0.00245,0.0,0.45137]
[1778145015187,51.84,81158.74,2.4,-0.00245,0.0,0.45137]
[1778145015286,51.84,81158.74,2.4,-0.00245,0.0,0.45137]
[1778145016701,51.84,81158.74,2.4,-0.00245,0.0,0.45137]
[1778145017461,51.84,81158.74,2.4,-0.00245,0.0,0.45137]
[1778145022412,51.84,81159.15,2.4,-0.00244,0.0,0.45121]
[1778145022513,51.84,81159.15,2.4,-0.00244,0.0,0.45121]
[1778145029330,51.84,81159.36,2.4,-0.00244,0.0,0.45112]
[1778145029354,51.84,81159.36,2.4,-0.00244,0.0,0.45112]
[1778145034578,51.84,81159.62,2.4,-0.00244,0.0,0.45031]
[1778145035348,51.84,81159.63,2.4,-0.00244,0.0,0.4503]
[1778145039711,51.84,81160.51,2.4,-0.00244,0.0,0.44995]
[1778145040031,51.84,81160.51,2.4,-0.00244,0.0,0.44995]
[1778145042294,51.84,81170.74,2.4,-0.00241,0.0,0.44581]
[1778145042477,51.84,81174.22,2.4,-0.0024,0.0,0.44441]
[1778145043760,51.84,81176.14,2.4,-0.0024,0.0,0.44363]
[1778145044491,51.84,81175.86,2.4,-0.0024,0.0,0.44375]
[1778145046832,51.84,81175.09,2.4,-0.0024,0.0,0.44406]
[1778145047523,51.84,81175.09,2.4,-0.0024,0.0,0.44406]
[1778145054561,51.84,81162.3,2.4,-0.00243,0.0,0.44922]
[1778145059597,51.84,81162.8,2.4,-0.00243,0.0,0.44902]
[1778145063385,51.84,81162.77,2.4,-0.00243,0.0,0.44903]
[1778145063625,51.84,81162.72,2.4,-0.00243,0.0,0.44905]
[1778145064211,51.84,81162.72,2.4,-0.00243,0.0,0.44905]
[1778145064632,51.84,81162.44,2.4,-0.00243,0.0,0.44916]
[1778145064957,51.84,81162.44,2.4,-0.00243,0.0,0.44916]
[1778145065639,51.84,81162.52,2.4,-0.00243,0.0,0.44913]
[1778145065830,51.84,81162.52,2.4,-0.00243,0.0,0.44913]
[1778145066646,51.84,81162.11,2.4,-0.00243,0.0,0.4493]
[1778145067536,51.84,81162.11,2.4,-0.00243,0.0,0.4493]
[1778145067653,51.84,81162.31,2.4,-0.00243,0.0,0.44921]
[1778145068332,51.84,81162.31,2.4,-0.00243,0.0,0.44921]
[1778145068373,51.84,81162.31,2.4,-0.00243,0.0,0.44921]
[1778145069792,51.84,81162.31,2.4,-0.00243,0.0,0.44921]
[1778145070161,51.84,81162.31,2.4,-0.00243,0.0,0.44921]
[1778145072904,51.84,81162.34,2.4,-0.00243,0.0,0.4492]
[1778145073004,51.84,81162.41,2.4,-0.00243,0.0,0.44917]
[1778145073774,51.84,81162.41,2.4,-0.00243,0.0,0.44917]
[1778145073845,51.84,81162.22,2.4,-0.00243,0.0,0.44925]
[1778145075260,51.84,81162.22,2.4,-0.00243,0.0,0.44925]
[1778145075358,51.84,81161.94,2.4,-0.00243,0.0,0.44936]
[1778145076132,51.84,81161.94,2.4,-0.00243,0.0,0.44936]
[1778145076155,51.84,81161.94,2.4,-0.00243,0.0,0.44936]
[1778145078727,51.84,81161.78,2.4,-0.00243,0.0,0.44943]
[1778145079488,51.84,81161.78,2.4,-0.00243,0.0,0.44943]
[1778145081770,51.84,81161.46,2.4,-0.00243,0.0,0.44956]
[1778145082621,51.84,81161.46,2.4,-0.00243,0.0,0.44956]
[1778145081800,51.84,81161.39,2.4,-0.00243,0.0,0.44959]
[1778145083261,51.84,81161.39,2.4,-0.00243,0.0,0.44959]
[1778145084938,51.84,81161.3,2.4,-0.00243,0.0,0.44962]
[1778145085037,51.84,81161.28,2.4,-0.00243,0.0,0.44963]
[1778145085791,51.84,81161.28,2.4,-0.00243,0.0,0.44963]
[1778145086446,51.84,81161.28,2.4,-0.00243,0.0,0.44963]
[1778145087967,51.84,81161.28,2.4,-0.00243,0.0,0.44963]
[1778145088014,51.84,81161.32,2.4,-0.00243,0.0,0.44962]
[1778145088713,51.84,81161.32,2.4,-0.00243,0.0,0.44962]
[1778145089809,51.84,81162.1,2.4,-0.00243,0.0,0.4493]
[1778145094844,51.84,81162.17,2.4,-0.00243,0.0,0.44857]
[1778145098460,51.84,81161.93,2.4,-0.00243,0.0,0.44866]
[1778145098560,51.84,81161.77,2.4,-0.00243,0.0,0.44873]
[1778145099274,51.84,81161.77,2.4,-0.00243,0.0,0.44873]
[1778145099375,51.84,81162.09,2.4,-0.00243,0.0,0.4486]
[1778145102949,51.84,81162.05,2.4,-0.00243,0.0,0.44862]
[1778145103004,51.84,81161.51,2.4,-0.00243,0.0,0.44883]
[1778145103932,51.84,81161.51,2.4,-0.00243,0.0,0.44883]
[1778145104032,51.84,81161.51,2.4,-0.00243,0.0,0.44883]
[1778145104812,51.84,81161.51,2.4,-0.00243,0.0,0.44883]
[1778145105555,51.84,81161.51,2.4,-0.00243,0.0,0.44883]
[1778145107603,51.84,81161.55,2.4,-0.00243,0.0,0.44882]
[1778145107702,51.84,81161.51,2.4,-0.00243,0.0,0.44883]
[1778145108696,51.84,81161.51,2.4,-0.00243,0.0,0.44883]
[1778145108711,51.84,81161.47,2.4,-0.00243,0.0,0.44885]
[1778145113703,51.84,81145.72,2.4,-0.00247,0.0,0.45528]
[1778145113977,51.84,81139.75,2.4,-0.00248,0.0,0.45773]
[1778145116029,51.84,81139.48,2.4,-0.00249,0.0,0.45785]
[1778145116052,51.84,81139.62,2.4,-0.00249,0.0,0.45779]
[1778145122034,51.84,81138.33,2.4,-0.00249,0.0,0.45832]
[1778145123311,51.84,81138.33,2.4,-0.00249,0.0,0.45832]
[1778145123399,51.84,81138.28,2.4,-0.00249,0.0,0.45834]
[1778145124027,51.84,81138.28,2.4,-0.00249,0.0,0.45834]
[1778145124048,51.84,81137.74,2.4,-0.00249,0.0,0.45856]
[1778145124838,51.84,81137.74,2.4,-0.00249,0.0,0.45856]
[1778145125055,51.84,81137.67,2.4,-0.00249,0.0,0.45859]
[1778145125760,51.84,81137.67,2.4,-0.00249,0.0,0.45859]
[1778145126543,51.84,81137.67,2.4,-0.00249,0.0,0.45859]
[1778145127360,51.84,81137.67,2.4,-0.00249,0.0,0.45859]
[1778145127451,51.84,81137.16,2.4,-0.00249,0.0,0.4588]
[1778145129436,51.84,81137.16,2.4,-0.00249,0.0,0.4588]
[1778145129537,51.84,81137.16,2.4,-0.00249,0.0,0.4588]
[1778145129970,51.84,81137.16,2.4,-0.00249,0.0,0.4588]
[1778145130090,51.84,81137.3,2.4,-0.00249,0.0,0.45875]
[1778145133911,51.84,81134.77,2.4,-0.0025,0.0,0.45979]
[1778145134011,51.84,81134.77,2.4,-0.0025,0.0,0.45979]
[1778145135770,51.84,81134.77,2.4,-0.0025,0.0,0.45979]
[1778145136132,51.84,81137.86,2.4,-0.00249,0.0,0.45851]
[1778145139539,51.84,81139.43,2.4,-0.00249,0.0,0.45787]
[1778145139639,51.84,81139.51,2.4,-0.00249,0.0,0.45783]
[1778145140255,51.84,81139.51,2.4,-0.00249,0.0,0.45783]
[1778145140300,51.84,81139.29,2.4,-0.00249,0.0,0.45792]
[1778145140877,51.84,81139.29,2.4,-0.00249,0.0,0.45792]
[1778145141881,51.84,81139.29,2.4,-0.00249,0.0,0.45792]
[1778145141886,51.84,81139.29,2.4,-0.00249,0.0,0.45792]
[1778145142723,51.84,81139.29,2.4,-0.00249,0.0,0.45792]
[1778145142174,51.84,81139.87,2.4,-0.00248,0.0,0.45768]
[1778145143181,51.84,81140.92,2.4,-0.00248,0.0,0.45725]
[1778145144022,51.84,81140.92,2.4,-0.00248,0.0,0.45725]
[1778145144036,51.84,81140.92,2.4,-0.00248,0.0,0.45725]
[1778145144879,51.84,81142.76,2.4,-0.00248,0.0,0.45649]
[1778145145195,51.84,81145.14,2.4,-0.00247,0.0,0.45552]
[1778145145844,51.84,81145.14,2.4,-0.00247,0.0,0.45552]
[1778145146202,51.84,81144.89,2.4,-0.00247,0.0,0.45562]
[1778145149046,51.84,81139.43,2.4,-0.00249,0.0,0.45787]
[1778145149223,51.84,81137.64,2.4,-0.00249,0.0,0.45861]
[1778145149895,51.84,81137.64,2.4,-0.00249,0.0,0.45861]
[1778145150230,51.84,81136.74,2.4,-0.00249,0.0,0.45898]
[1778145154304,51.84,81136.36,2.4,-0.00249,0.0,0.45842]
[1778145154404,51.84,81137.05,2.4,-0.00249,0.0,0.45813]
[1778145155009,51.84,81137.05,2.4,-0.00249,0.0,0.45813]
[1778145155265,51.84,81137.01,2.4,-0.00249,0.0,0.45815]
[1778145160301,51.84,81137.86,2.4,-0.00249,0.0,0.4578]
[1778145165336,51.84,81143.65,2.4,-0.00247,0.0,0.45541]
[1778145166010,51.84,81143.65,2.4,-0.00247,0.0,0.45541]
[1778145166343,51.84,81146.28,2.4,-0.00246,0.0,0.45433]
[1778145167269,51.84,81146.28,2.4,-0.00246,0.0,0.45433]
[1778145167350,51.84,81147.28,2.4,-0.00246,0.0,0.45393]
[1778145168020,51.84,81147.28,2.4,-0.00246,0.0,0.45393]
[1778145168777,51.84,81147.28,2.4,-0.00246,0.0,0.45393]
[1778145168357,51.84,81146.08,2.4,-0.00247,0.0,0.45442]
[1778145168797,51.84,81146.08,2.4,-0.00247,0.0,0.45442]
[1778145170929,51.84,81145.94,2.4,-0.00247,0.0,0.45447]
[1778145171378,51.84,81145.76,2.4,-0.00247,0.0,0.45455]
[1778145171977,51.84,81145.76,2.4,-0.00247,0.0,0.45455]
[1778145172385,51.84,81145.62,2.4,-0.00247,0.0,0.45461]
[1778145176746,51.84,81146.0,2.4,-0.00247,0.0,0.45445]
[1778145177496,51.84,81145.65,2.4,-0.00247,0.0,0.45459]
[1778145179061,51.84,81145.75,2.4,-0.00247,0.0,0.45455]
[1778145179434,51.84,81145.83,2.4,-0.00247,0.0,0.45452]
[1778145179830,51.84,81145.83,2.4,-0.00247,0.0,0.45452]
[1778145180441,51.84,81146.74,2.4,-0.00246,0.0,0.45415]
[1778145187490,51.84,81146.64,2.4,-0.00246,0.0,0.45419]
[1778145192796,51.84,81146.87,2.4,-0.00246,0.0,0.45409]
[1778145193563,51.84,81148.66,2.4,-0.00246,0.0,0.45336]
[1778145195971,51.84,81149.04,2.4,-0.00246,0.0,0.4532]
[1778145196153,51.84,81149.04,2.4,-0.00246,0.0,0.4532]
[1778145196814,51.84,81149.56,2.4,-0.00246,0.0,0.45299]
[1778145197664,51.84,81149.56,2.4,-0.00246,0.0,0.45299]
[1778145199094,51.84,81149.81,2.4,-0.00246,0.0,0.45289]
[1778145199575,51.84,81149.8,2.4,-0.00246,0.0,0.45289]
[1778145199924,51.84,81149.8,2.4,-0.00246,0.0,0.45289]
[1778145201600,51.84,81149.8,2.4,-0.00246,0.0,0.45289]
[1778145202493,51.84,81157.21,2.4,-0.00244,0.0,0.44987]
[1778145202596,51.84,81157.75,2.4,-0.00244,0.0,0.44965]
[1778145204066,51.84,81159.09,2.4,-0.00243,0.0,0.44911]
[1778145204610,51.84,81159.48,2.4,-0.00243,0.0,0.44895]
[1778145204907,51.84,81159.48,2.4,-0.00243,0.0,0.44895]
[1778145205617,51.84,81159.56,2.4,-0.00243,0.0,0.44892]
[1778145205829,51.84,81159.56,2.4,-0.00243,0.0,0.44892]
[1778145206695,51.84,81159.56,2.4,-0.00243,0.0,0.44892]
[1778145207324,51.84,81159.56,2.4,-0.00243,0.0,0.44892]
[1778145207631,51.84,81159.29,2.4,-0.00243,0.0,0.44903]
[1778145207986,51.84,81159.29,2.4,-0.00243,0.0,0.44903]
[1778145208638,51.84,81158.71,2.4,-0.00243,0.0,0.44926]
[1778145209644,51.84,81158.71,2.4,-0.00243,0.0,0.44926]
[1778145209645,51.84,81158.52,2.4,-0.00243,0.0,0.44934]
[1778145210494,51.84,81158.52,2.4,-0.00243,0.0,0.44934]
[1778145210652,51.84,81158.48,2.4,-0.00243,0.0,0.44936]
[1778145215687,51.84,81156.01,2.4,-0.00244,0.0,0.44965]
[1778145220722,51.84,81156.04,2.4,-0.00244,0.0,0.44964]
[1778145223090,51.84,81154.89,2.4,-0.00244,0.0,0.45011]
[1778145223743,51.84,81154.81,2.4,-0.00244,0.0,0.45014]
[1778145224079,51.84,81154.81,2.4,-0.00244,0.0,0.45014]
[1778145224750,51.84,81154.95,2.4,-0.00244,0.0,0.45009]
[1778145229785,51.84,81154.73,2.4,-0.00244,0.0,0.45017]
[1778145235827,51.84,81154.45,2.4,-0.00244,0.0,0.45029]
[1778145237656,51.84,81154.49,2.4,-0.00244,0.0,0.45027]
[1778145237688,51.84,81154.49,2.4,-0.00244,0.0,0.45027]
[1778145239668,51.84,81154.53,2.4,-0.00244,0.0,0.45026]
[1778145239768,51.84,81154.53,2.4,-0.00244,0.0,0.45026]
[1778145240711,51.84,81154.53,2.4,-0.00244,0.0,0.45026]
[1778145240797,51.84,81154.53,2.4,-0.00244,0.0,0.45026]
[1778145241444,51.84,81154.53,2.4,-0.00244,0.0,0.45026]
[1778145241471,51.84,81154.53,2.4,-0.00244,0.0,0.45026]
[1778145246108,51.84,81159.39,2.4,-0.00243,0.0,0.44828]
[1778145246863,51.84,81158.93,2.4,-0.00243,0.0,0.44847]
[1778145246904,51.84,81158.79,2.4,-0.00243,0.0,0.44853]
[1778145248452,51.84,81158.79,2.4,-0.00243,0.0,0.44853]
[1778145248552,51.84,81158.97,2.4,-0.00243,0.0,0.44845]
[1778145249263,51.84,81158.97,2.4,-0.00243,0.0,0.44845]
[1778145249363,51.84,81158.57,2.4,-0.00243,0.0,0.44862]
[1778145253154,51.84,81158.45,2.4,-0.00243,0.0,0.44866]
[1778145253254,51.84,81156.57,2.4,-0.00244,0.0,0.44943]
[1778145253939,51.84,81156.57,2.4,-0.00244,0.0,0.44943]
[1778145253953,51.84,81154.36,2.4,-0.00244,0.0,0.45033]
[1778145257435,51.84,81154.64,2.4,-0.00244,0.0,0.45021]
[1778145257535,51.84,81154.55,2.4,-0.00244,0.0,0.45025]
[1778145258170,51.84,81154.55,2.4,-0.00244,0.0,0.45025]
[1778145258270,51.84,81153.93,2.4,-0.00244,0.0,0.4505]
[1778145264024,51.84,81154.47,2.4,-0.00244,0.0,0.45028]
[1778145268651,51.84,81154.09,2.4,-0.00244,0.0,0.45044]
[1778145268675,51.84,81154.09,2.4,-0.00244,0.0,0.45044]
[1778145269325,51.84,81154.09,2.4,-0.00244,0.0,0.45044]
[1778145269353,51.84,81154.09,2.4,-0.00244,0.0,0.45044]
[1778145275101,51.84,81154.68,2.4,-0.00244,0.0,0.44949]
[1778145280121,51.84,81155.63,2.4,-0.00243,0.0,0.4491]
[1778145280136,51.84,81156.44,2.4,-0.00243,0.0,0.44877]
[1778145282059,51.84,81156.73,2.4,-0.00243,0.0,0.44866]
[1778145282150,51.84,81156.59,2.4,-0.00243,0.0,0.44871]
[1778145284186,51.84,81156.58,2.4,-0.00243,0.0,0.44872]
[1778145284193,51.84,81156.58,2.4,-0.00243,0.0,0.44872]
[1778145284783,51.84,81156.58,2.4,-0.00243,0.0,0.44872]
[1778145284882,51.84,81157.69,2.4,-0.00243,0.0,0.44827]
[1778145285129,51.84,81157.69,2.4,-0.00243,0.0,0.44827]
[1778145285171,51.84,81166.42,2.4,-0.00241,0.0,0.44474]
[1778145286397,51.84,81166.42,2.4,-0.00241,0.0,0.44474]
[1778145286473,51.84,81170.61,2.4,-0.0024,0.0,0.44306]
[1778145286978,51.84,81170.61,2.4,-0.0024,0.0,0.44306]
[1778145287185,51.84,81170.5,2.4,-0.0024,0.0,0.4431]
[1778145288653,51.84,81170.5,2.4,-0.0024,0.0,0.4431]
[1778145288753,51.84,81170.42,2.4,-0.0024,0.0,0.44313]
[1778145289457,51.84,81170.42,2.4,-0.0024,0.0,0.44313]
[1778145289557,51.84,81169.65,2.4,-0.0024,0.0,0.44344]
[1778145290326,51.84,81169.65,2.4,-0.0024,0.0,0.44344]
[1778145290427,51.84,81169.72,2.4,-0.0024,0.0,0.44342]
[1778145291356,51.84,81169.72,2.4,-0.0024,0.0,0.44342]
[1778145291406,51.84,81169.68,2.4,-0.0024,0.0,0.44343]
[1778145297205,51.84,81170.55,2.4,-0.0024,0.0,0.44308]
[1778145297306,51.84,81170.55,2.4,-0.0024,0.0,0.44308]
[1778145298685,51.84,81170.55,2.4,-0.0024,0.0,0.44308]
[1778145298786,51.84,81170.75,2.4,-0.0024,0.0,0.443]
[1778145299447,51.84,81170.75,2.4,-0.0024,0.0,0.443]
[1778145299546,51.84,81170.57,2.4,-0.0024,0.0,0.44307]
[1778145300219,51.84,81170.57,2.4,-0.0024,0.0,0.44307]
[1778145300311,51.84,81170.57,2.4,-0.0024,0.0,0.44307]
[1778145300885,51.84,81170.57,2.4,-0.0024,0.0,0.44307]
[1778145300910,51.84,81174.96,2.4,-0.00239,0.0,0.44132]
[1778145304709,51.84,81178.43,2.4,-0.00238,0.0,0.43993]
[1778145304801,51.84,81178.43,2.4,-0.00238,0.0,0.43993]
[1778145307830,51.84,81180.05,2.4,-0.00237,0.0,0.43929]
[1778145308332,51.84,81180.0,2.4,-0.00237,0.0,0.43931]
[1778145309480,51.84,81180.0,2.4,-0.00237,0.0,0.43931]
[1778145309578,51.84,81178.73,2.4,-0.00238,0.0,0.43981]
[1778145314622,51.84,81175.47,2.4,-0.00239,0.0,0.44111]
[1778145314722,51.84,81175.54,2.4,-0.00239,0.0,0.44108]
[1778145315324,51.84,81175.54,2.4,-0.00239,0.0,0.44108]
[1778145315381,51.84,81176.27,2.4,-0.00238,0.0,0.44079]
[1778145318827,51.84,81176.6,2.4,-0.00238,0.0,0.44066]
[1778145318926,51.84,81175.9,2.4,-0.00238,0.0,0.44094]
[1778145319409,51.84,81170.73,2.4,-0.0024,0.0,0.44301]
[1778145321896,51.84,81168.8,2.4,-0.0024,0.0,0.44378]
[1778145322804,51.84,81168.8,2.4,-0.0024,0.0,0.44378]
[1778145327526,51.84,81171.71,2.4,-0.00239,0.0,0.44262]
[1778145327627,51.84,81171.61,2.4,-0.00239,0.0,0.44266]
[1778145328370,51.84,81171.61,2.4,-0.00239,0.0,0.44266]
[1778145328471,51.84,81171.61,2.4,-0.00239,0.0,0.44266]
[1778145331900,51.84,81171.61,2.4,-0.00239,0.0,0.44266]
[1778145331904,51.84,81171.52,2.4,-0.00239,0.0,0.442]
[1778145332705,51.84,81171.52,2.4,-0.00239,0.0,0.442]
[1778145332736,51.84,81171.53,2.4,-0.00239,0.0,0.44199]
[1778145334271,51.84,81171.26,2.4,-0.00239,0.0,0.4421]
[1778145334286,51.84,81171.26,2.4,-0.00239,0.0,0.4421]
[1778145335748,51.84,81171.26,2.4,-0.00239,0.0,0.4421]
[1778145335848,51.84,81171.19,2.4,-0.00239,0.0,0.44213]
[1778145341563,51.84,81175.97,2.4,-0.00238,0.0,0.44022]
[1778145345157,51.84,81176.8,2.4,-0.00238,0.0,0.43989]
[1778145345591,51.84,81176.82,2.4,-0.00238,0.0,0.43988]
[1778145346780,51.84,81176.82,2.4,-0.00238,0.0,0.43988]
[1778145346797,51.84,81176.69,2.4,-0.00238,0.0,0.43993]
[1778145352640,51.84,81174.85,2.4,-0.00238,0.0,0.44066]
[1778145355714,51.84,81174.61,2.4,-0.00238,0.0,0.44076]
[1778145355726,51.84,81174.61,2.4,-0.00238,0.0,0.44076]
[1778145356465,51.84,81174.61,2.4,-0.00238,0.0,0.44076]
[1778145356668,51.84,81174.59,2.4,-0.00238,0.0,0.44077]
[1778145361703,51.84,81175.56,2.4,-0.00238,0.0,0.44038]
[1778145366739,51.84,81174.02,2.4,-0.00239,0.0,0.441]
[1778145367922,51.84,81174.02,2.4,-0.00239,0.0,0.441]
[1778145367971,51.84,81174.02,2.4,-0.00239,0.0,0.441]
[1778145369755,51.84,81166.51,2.4,-0.0024,0.0,0.444]
[1778145369759,51.84,81166.73,2.4,-0.0024,0.0,0.44392]
[1778145374794,51.84,81163.97,2.4,-0.00241,0.0,0.44503]
[1778145375367,51.84,81163.97,2.4,-0.00241,0.0,0.44503]
[1778145375802,51.84,81163.86,2.4,-0.00241,0.0,0.44507]
[1778145376052,51.84,81163.86,2.4,-0.00241,0.0,0.44507]
[1778145376917,51.84,81163.86,2.4,-0.00241,0.0,0.44507]
[1778145376808,51.84,81163.29,2.4,-0.00241,0.0,0.4453]
[1778145377840,51.84,81163.29,2.4,-0.00241,0.0,0.4453]
[1778145378734,51.84,81163.29,2.4,-0.00241,0.0,0.4453]
[1778145378822,51.84,81164.61,2.4,-0.00241,0.0,0.44477]
[1778145379455,51.84,81164.61,2.4,-0.00241,0.0,0.44477]
[1778145379829,51.84,81164.71,2.4,-0.00241,0.0,0.44473]
[1778145380216,51.84,81164.71,2.4,-0.00241,0.0,0.44473]
[1778145380964,51.84,81164.71,2.4,-0.00241,0.0,0.44473]
[1778145380836,51.84,81164.67,2.4,-0.00241,0.0,0.44474]
[1778145381843,51.84,81164.72,2.4,-0.00241,0.0,0.44472]
[1778145384174,51.84,81164.77,2.4,-0.00241,0.0,0.4447]
[1778145384218,51.84,81164.77,2.4,-0.00241,0.0,0.4447]
[1778145386435,51.84,81159.21,2.4,-0.00242,0.0,0.44695]
[1778145386878,51.84,81161.16,2.4,-0.00242,0.0,0.44616]
[1778145387775,51.84,81161.16,2.4,-0.00242,0.0,0.44616]
[1778145387885,51.84,81162.5,2.4,-0.00241,0.0,0.44562]
[1778145388225,51.84,81162.5,2.4,-0.00241,0.0,0.44562]
[1778145388920,51.84,81162.5,2.4,-0.00241,0.0,0.44562]
[1778145388892,51.84,81163.89,2.4,-0.00241,0.0,0.44506]
[1778145389899,51.84,81164.05,2.4,-0.00241,0.0,0.44499]
[1778145394934,51.84,81164.76,2.4,-0.0024,0.0,0.44401]
[1778145395531,51.84,81164.76,2.4,-0.0024,0.0,0.44401]
[1778145395631,51.84,81164.76,2.4,-0.0024,0.0,0.44401]
[1778145396207,51.84,81164.76,2.4,-0.0024,0.0,0.44401]
[1778145396941,51.84,81164.76,2.4,-0.0024,0.0,0.44401]
[1778145397695,51.84,81164.58,2.4,-0.0024,0.0,0.44408]
[1778145397955,51.84,81164.83,2.4,-0.0024,0.0,0.44398]
[1778145402526,51.84,81166.97,2.4,-0.0024,0.0,0.44312]
[1778145402862,51.84,81166.97,2.4,-0.0024,0.0,0.44312]
[1778145407024,51.84,81177.84,2.4,-0.00237,0.0,0.43878]
[1778145407375,51.84,81177.7,2.4,-0.00237,0.0,0.43883]
[1778145407902,51.84,81177.7,2.4,-0.00237,0.0,0.43883]
[1778145408027,51.84,81184.98,2.4,-0.00236,0.0,0.43595]
[1778145408656,51.84,81184.98,2.4,-0.00236,0.0,0.43595]
[1778145408932,51.84,81184.98,2.4,-0.00236,0.0,0.43595]
[1778145410070,51.84,81188.89,2.4,-0.00235,0.0,0.4344]
[1778145410929,51.84,81188.89,2.4,-0.00235,0.0,0.4344]
[1778145412887,51.84,81196.46,2.4,-0.00233,0.0,0.43143]
[1778145412931,51.84,81196.48,2.4,-0.00233,0.0,0.43142]
[1778145414639,51.84,81196.48,2.4,-0.00233,0.0,0.43142]
[1778145414739,51.84,81196.69,2.4,-0.00233,0.0,0.43134]
[1778145416267,51.84,81197.38,2.4,-0.00233,0.0,0.43106]
[1778145416986,51.84,81197.38,2.4,-0.00233,0.0,0.43106]
[1778145416297,51.84,81197.16,2.4,-0.00233,0.0,0.43115]
[1778145417941,51.84,81197.16,2.4,-0.00233,0.0,0.43115]
[1778145419667,51.84,81197.16,2.4,-0.00233,0.0,0.43115]
[1778145419767,51.84,81197.13,2.4,-0.00233,0.0,0.43116]
[1778145420495,51.84,81197.13,2.4,-0.00233,0.0,0.43116]
[1778145420594,51.84,81197.2,2.4,-0.00233,0.0,0.43114]
[1778145421266,51.84,81197.2,2.4,-0.00233,0.0,0.43114]
[1778145421922,51.84,81197.2,2.4,-0.00233,0.0,0.43114]
[1778145426406,51.84,81197.94,2.4,-0.00232,0.0,0.43085]
[1778145426451,51.84,81197.6,2.4,-0.00233,0.0,0.43098]
[1778145427750,51.84,81197.6,2.4,-0.00233,0.0,0.43098]
[1778145427850,51.84,81197.3,2.4,-0.00233,0.0,0.4311]
[1778145428648,51.84,81197.3,2.4,-0.00233,0.0,0.4311]
[1778145428749,51.84,81197.36,2.4,-0.00233,0.0,0.43107]
[1778145429398,51.84,81197.36,2.4,-0.00233,0.0,0.43107]
[1778145429498,51.84,81197.63,2.4,-0.00233,0.0,0.43097]
[1778145435413,51.84,81194.41,2.4,-0.00233,0.0,0.43223]
[1778145435474,51.84,81193.14,2.4,-0.00234,0.0,0.43273]
[1778145436085,51.84,81193.14,2.4,-0.00234,0.0,0.43273]
[1778145436223,51.84,81187.63,2.4,-0.00235,0.0,0.4349]
[1778145439587,51.84,81186.67,2.4,-0.00235,0.0,0.43528]
[1778145439686,51.84,81186.43,2.4,-0.00235,0.0,0.43537]
[1778145440291,51.84,81186.43,2.4,-0.00235,0.0,0.43537]
[1778145440943,51.84,81186.43,2.4,-0.00235,0.0,0.43537]
[1778145441869,51.84,81186.55,2.4,-0.00235,0.0,0.43532]
[1778145441970,51.84,81186.37,2.4,-0.00235,0.0,0.4354]
[1778145443851,51.84,81189.28,2.4,-0.00234,0.0,0.43425]
[1778145443951,51.84,81194.43,2.4,-0.00233,0.0,0.43222]
[1778145444574,51.84,81194.43,2.4,-0.00233,0.0,0.43222]
[1778145444673,51.84,81195.42,2.4,-0.00233,0.0,0.43183]
[1778145446755,51.84,81195.11,2.4,-0.00233,0.0,0.43195]
[1778145446826,51.84,81195.11,2.4,-0.00233,0.0,0.43195]
[1778145448276,51.84,81196.47,2.4,-0.00233,0.0,0.43142]
[1778145448319,51.84,81198.04,2.4,-0.00232,0.0,0.43081]
[1778145449166,51.84,81198.04,2.4,-0.00232,0.0,0.43081]
[1778145449326,51.84,81198.18,2.4,-0.00232,0.0,0.43075]
[1778145451530,51.84,81200.85,2.4,-0.00232,0.0,0.42971]
[1778145451567,51.84,81204.08,2.4,-0.00231,0.0,0.42777]
[1778145452486,51.84,81204.08,2.4,-0.00231,0.0,0.42777]
[1778145452585,51.84,81204.29,2.4,-0.00231,0.0,0.42769]
[1778145456383,51.84,81204.33,2.4,-0.00231,0.0,0.42767]
[1778145456983,51.84,81204.33,2.4,-0.00231,0.0,0.42767]
[1778145456484,51.84,81204.33,2.4,-0.00231,0.0,0.42767]
[1778145457084,51.84,81204.33,2.4,-0.00231,0.0,0.42767]
[1778145459476,51.84,81204.33,2.4,-0.00231,0.0,0.42767]
[1778145459938,51.84,81204.33,2.4,-0.00231,0.0,0.42767]
[1778145462929,51.84,81205.94,2.4,-0.0023,0.0,0.42704]
[1778145462976,51.84,81209.49,2.4,-0.00229,0.0,0.42567]
[1778145463761,51.84,81209.49,2.4,-0.00229,0.0,0.42567]
[1778145463770,51.84,81208.87,2.4,-0.0023,0.0,0.42591]
[1778145467513,51.84,81207.43,2.4,-0.0023,0.0,0.42647]
[1778145468041,51.84,81207.43,2.4,-0.0023,0.0,0.42647]
[1778145467551,51.84,81205.77,2.4,-0.0023,0.0,0.42711]
[1778145468459,51.84,81205.21,2.4,-0.0023,0.0,0.42733]
[1778145470193,51.84,81205.59,2.4,-0.0023,0.0,0.42718]
[1778145470852,51.84,81205.59,2.4,-0.0023,0.0,0.42718]
[1778145476610,51.84,81199.87,2.4,-0.00232,0.0,0.42941]
[1778145476620,51.84,81196.59,2.4,-0.00232,0.0,0.43069]
[1778145477406,51.84,81196.59,2.4,-0.00232,0.0,0.43069]
[1778145477734,51.84,81196.59,2.4,-0.00232,0.0,0.43069]
[1778145478745,51.84,81187.19,2.4,-0.00235,0.0,0.43438]
[1778145478846,51.84,81184.72,2.4,-0.00235,0.0,0.43536]
[1778145480852,51.84,81185.18,2.4,-0.00235,0.0,0.43518]
[1778145480867,51.84,81185.02,2.4,-0.00235,0.0,0.43524]
[1778145481822,51.84,81185.02,2.4,-0.00235,0.0,0.43524]
[1778145481921,51.84,81184.83,2.4,-0.00235,0.0,0.43531]
[1778145482737,51.84,81184.83,2.4,-0.00235,0.0,0.43531]
[1778145482785,51.84,81184.77,2.4,-0.00235,0.0,0.43534]
[1778145483371,51.84,81184.77,2.4,-0.00235,0.0,0.43534]
[1778145483564,51.84,81179.04,2.4,-0.00237,0.0,0.43761]
[1778145485782,51.84,81178.32,2.4,-0.00237,0.0,0.43789]
[1778145485800,51.84,81178.13,2.4,-0.00237,0.0,0.43797]
[1778145486792,51.84,81178.13,2.4,-0.00237,0.0,0.43797]
[1778145486893,51.84,81177.92,2.4,-0.00237,0.0,0.43805]
[1778145488429,51.84,81177.86,2.4,-0.00237,0.0,0.43808]
[1778145488599,51.84,81178.36,2.4,-0.00237,0.0,0.43788]
[1778145489349,51.84,81178.36,2.4,-0.00237,0.0,0.43788]
[1778145489606,51.84,81178.09,2.4,-0.00237,0.0,0.43798]
[1778145492318,51.84,81180.61,2.4,-0.00236,0.0,0.43698]
[1778145493074,51.84,81180.61,2.4,-0.00236,0.0,0.43698]
[1778145492627,51.84,81180.05,2.4,-0.00236,0.0,0.43721]
[1778145493926,51.84,81180.51,2.4,-0.00236,0.0,0.43702]
[1778145496271,51.84,81179.24,2.4,-0.00237,0.0,0.43753]
[1778145496655,51.84,81179.59,2.4,-0.00236,0.0,0.43739]
[1778145497143,51.84,81179.59,2.4,-0.00236,0.0,0.43739]
[1778145497948,51.84,81179.59,2.4,-0.00236,0.0,0.43739]
[1778145498700,51.84,81180.1,2.4,-0.00236,0.0,0.43719]
[1778145498800,51.84,81180.04,2.4,-0.00236,0.0,0.43721]
[1778145499568,51.84,81180.04,2.4,-0.00236,0.0,0.43721]
[1778145499681,51.84,81179.62,2.4,-0.00236,0.0,0.43738]
[1778145500446,51.84,81179.62,2.4,-0.00236,0.0,0.43738]
[1778145500688,51.84,81179.94,2.4,-0.00236,0.0,0.43725]
[1778145504187,51.84,81179.24,2.4,-0.00237,0.0,0.43753]
[1778145504719,51.84,81176.13,2.4,-0.00237,0.0,0.43876]
[1778145505949,51.84,81176.13,2.4,-0.00237,0.0,0.43876]
[1778145506049,51.84,81176.29,2.4,-0.00237,0.0,0.4387]
[1778145508937,51.84,81176.16,2.4,-0.00237,0.0,0.43875]
[1778145508974,51.84,81174.61,2.4,-0.00238,0.0,0.43937]
[1778145509786,51.84,81174.61,2.4,-0.00238,0.0,0.43937]
[1778145509795,51.84,81174.32,2.4,-0.00238,0.0,0.43948]
[1778145510144,51.84,81174.32,2.4,-0.00238,0.0,0.43948]
[1778145510881,51.84,81174.32,2.4,-0.00238,0.0,0.43948]
[1778145512605,51.84,81176.84,2.4,-0.00237,0.0,0.43779]
[1778145512774,51.84,81176.44,2.4,-0.00237,0.0,0.43795]
[1778145513232,51.84,81176.44,2.4,-0.00237,0.0,0.43795]
[1778145513781,51.84,81175.27,2.4,-0.00237,0.0,0.43841]
[1778145515487,51.84,81174.76,2.4,-0.00237,0.0,0.43861]
[1778145515796,51.84,81174.66,2.4,-0.00237,0.0,0.43865]
[1778145516199,51.84,81174.66,2.4,-0.00237,0.0,0.43865]
[1778145517809,51.84,81174.59,2.4,-0.00237,0.0,0.43868]
[1778145522844,51.84,81174.1,2.4,-0.00237,0.0,0.43888]
[1778145527037,51.84,81173.72,2.4,-0.00237,0.0,0.43903]
[1778145527137,51.84,81173.71,2.4,-0.00237,0.0,0.43903]
[1778145527926,51.84,81173.71,2.4,-0.00237,0.0,0.43903]
[1778145527945,51.84,81173.71,2.4,-0.00237,0.0,0.43903]
[1778145528783,51.84,81173.71,2.4,-0.00237,0.0,0.43903]
[1778145528799,51.84,81173.71,2.4,-0.00237,0.0,0.43903]
[1778145529755,51.84,81173.71,2.4,-0.00237,0.0,0.43903]
[1778145529893,51.84,81173.69,2.4,-0.00238,0.0,0.43904]
[1778145532885,51.84,81170.58,2.4,-0.00238,0.0,0.44028]
[1778145532985,51.84,81170.58,2.4,-0.00238,0.0,0.44028]
[1778145533618,51.84,81170.58,2.4,-0.00238,0.0,0.44028]
[1778145533923,51.84,81170.88,2.4,-0.00238,0.0,0.44016]
[1778145537498,51.84,81170.92,2.4,-0.00238,0.0,0.44014]
[1778145537951,51.84,81170.81,2.4,-0.00238,0.0,0.44019]
[1778145538229,51.84,81170.81,2.4,-0.00238,0.0,0.44019]
[1778145538958,51.84,81170.93,2.4,-0.00238,0.0,0.44014]
[1778145540484,51.84,81170.99,2.4,-0.00238,0.0,0.44012]
[1778145540998,51.84,81170.99,2.4,-0.00238,0.0,0.44012]
[1778145542664,51.84,81173.51,2.4,-0.00238,0.0,0.43911]
[1778145542986,51.84,81173.86,2.4,-0.00237,0.0,0.43897]
[1778145543450,51.84,81173.86,2.4,-0.00237,0.0,0.43897]
[1778145543550,51.84,81173.86,2.4,-0.00237,0.0,0.43897]
[1778145549028,51.84,81176.94,2.4,-0.00237,0.0,0.43775]
[1778145553302,51.84,81185.86,2.4,-0.00235,0.0,0.43422]
[1778145554063,51.84,81187.17,2.4,-0.00234,0.0,0.4337]
[1778145555672,51.84,81185.86,2.4,-0.00235,0.0,0.43422]
[1778145556077,51.84,81185.56,2.4,-0.00235,0.0,0.43434]
[1778145558632,51.84,81184.92,2.4,-0.00235,0.0,0.43459]
[1778145559098,51.84,81184.93,2.4,-0.00235,0.0,0.43458]
[1778145559495,51.84,81184.93,2.4,-0.00235,0.0,0.43458]
[1778145560107,51.84,81184.38,2.4,-0.00235,0.0,0.4348]
[1778145565140,51.84,81183.34,2.4,-0.00235,0.0,0.43521]
[1778145571182,51.84,81183.55,2.4,-0.00235,0.0,0.43444]
[1778145571527,51.84,81183.55,2.4,-0.00235,0.0,0.43444]
[1778145572189,51.84,81183.43,2.4,-0.00235,0.0,0.43449]
[1778145572334,51.84,81183.43,2.4,-0.00235,0.0,0.43449]
[1778145573196,51.84,81183.73,2.4,-0.00235,0.0,0.43437]
[1778145576050,51.84,81183.5,2.4,-0.00235,0.0,0.43446]
[1778145576151,51.84,81182.26,2.4,-0.00235,0.0,0.43495]
[1778145577737,51.84,81182.39,2.4,-0.00235,0.0,0.4349]
[1778145577837,51.84,81182.57,2.4,-0.00235,0.0,0.43483]
[1778145578497,51.84,81182.57,2.4,-0.00235,0.0,0.43483]
[1778145578598,51.84,81183.7,2.4,-0.00235,0.0,0.43438]
[1778145579371,51.84,81183.7,2.4,-0.00235,0.0,0.43438]
[1778145580064,51.84,81183.7,2.4,-0.00235,0.0,0.43438]
[1778145582427,51.84,81177.11,2.4,-0.00236,0.0,0.43699]
[1778145582433,51.84,81178.39,2.4,-0.00236,0.0,0.43648]
[1778145588301,51.84,81177.9,2.4,-0.00236,0.0,0.43667]
[1778145590561,51.84,81177.85,2.4,-0.00236,0.0,0.43669]
[1778145590662,51.84,81177.92,2.4,-0.00236,0.0,0.43667]
[1778145591320,51.84,81177.92,2.4,-0.00236,0.0,0.43667]
[1778145591999,51.84,81177.92,2.4,-0.00236,0.0,0.43667]
[1778145592866,51.84,81177.92,2.4,-0.00236,0.0,0.43667]
[1778145592930,51.84,81178.97,2.4,-0.00236,0.0,0.43625]
[1778145595864,51.84,81180.54,2.4,-0.00235,0.0,0.43563]
[1778145595963,51.84,81180.84,2.4,-0.00235,0.0,0.43551]
[1778145596602,51.84,81180.84,2.4,-0.00235,0.0,0.43551]
[1778145596702,51.84,81180.62,2.4,-0.00235,0.0,0.4356]
[1778145602402,51.84,81180.25,2.4,-0.00236,0.0,0.43574]
[1778145603772,51.84,81180.25,2.4,-0.00236,0.0,0.43574]
[1778145603872,51.84,81180.24,2.4,-0.00236,0.0,0.43575]
[1778145605262,51.84,81180.11,2.4,-0.00236,0.0,0.4358]
[1778145605423,51.84,81182.04,2.4,-0.00235,0.0,0.43504]
[1778145609719,51.84,81179.35,2.4,-0.00236,0.0,0.4361]
[1778145610108,51.84,81179.35,2.4,-0.00236,0.0,0.4361]
[1778145617221,51.84,81179.52,2.4,-0.00236,0.0,0.43603]
[1778145617831,51.84,81180.27,2.4,-0.00236,0.0,0.43574]
[1778145623649,51.84,81183.62,2.4,-0.00235,0.0,0.43441]
[1778145623744,51.84,81183.05,2.4,-0.00235,0.0,0.43464]
[1778145624522,51.84,81183.05,2.4,-0.00235,0.0,0.43464]
[1778145625213,51.84,81183.05,2.4,-0.00235,0.0,0.43464]
[1778145624558,51.84,81182.14,2.4,-0.00235,0.0,0.435]
[1778145625565,51.84,81181.97,2.4,-0.00235,0.0,0.43506]
[1778145626856,51.84,81181.97,2.4,-0.00235,0.0,0.43506]
[1778145626957,51.84,81181.99,2.4,-0.00235,0.0,0.43506]
[1778145628957,51.84,81182.66,2.4,-0.00235,0.0,0.43479]
[1778145629057,51.84,81181.82,2.4,-0.00235,0.0,0.43512]
[1778145629978,51.84,81181.82,2.4,-0.00235,0.0,0.43512]
[1778145630077,51.84,81181.8,2.4,-0.00235,0.0,0.43513]
[1778145632575,51.84,81181.46,2.4,-0.00235,0.0,0.43458]
[1778145632624,51.84,81180.89,2.4,-0.00235,0.0,0.4348]
[1778145634839,51.84,81177.11,2.4,-0.00236,0.0,0.4363]
[1778145634892,51.84,81177.02,2.4,-0.00236,0.0,0.43633]
[1778145639445,51.84,81164.59,2.4,-0.00239,0.0,0.44128]
[1778145639999,51.84,81164.59,2.4,-0.00239,0.0,0.44128]
[1778145643085,51.84,81164.62,2.4,-0.00239,0.0,0.44127]
[1778145643185,51.84,81164.81,2.4,-0.00239,0.0,0.44119]
[1778145644664,51.84,81164.73,2.4,-0.00239,0.0,0.44122]
[1778145644749,51.84,81164.73,2.4,-0.00239,0.0,0.44122]
[1778145650751,51.84,81156.84,2.4,-0.00241,0.0,0.44439]
[1778145652671,51.84,81156.84,2.4,-0.00241,0.0,0.44439]
[1778145652837,51.84,81156.84,2.4,-0.00241,0.0,0.44439]
[1778145653779,51.84,81130.79,2.4,-0.00247,0.0,0.45499]
[1778145655504,51.84,81128.8,2.4,-0.00248,0.0,0.45581]
[1778145655739,51.84,81128.8,2.4,-0.00248,0.0,0.45581]
[1778145662025,51.84,81124.1,2.4,-0.00249,0.0,0.45774]
[1778145662201,51.84,81124.1,2.4,-0.00249,0.0,0.45774]
[1778145662222,51.84,81124.1,2.4,-0.00249,0.0,0.45774]
[1778145662243,51.84,81124.1,2.4,-0.00249,0.0,0.45774]
[1778145662313,51.84,81124.1,2.4,-0.00249,0.0,0.45774]
[1778145662403,51.84,81124.1,2.4,-0.00249,0.0,0.45774]
[1778145662278,51.84,81124.05,2.4,-0.00249,0.0,0.45776]
[1778145662561,51.84,81124.05,2.4,-0.00249,0.0,0.45776]
[1778145662622,51.84,81124.05,2.4,-0.00249,0.0,0.45776]
[1778145663337,51.84,81124.05,2.4,-0.00249,0.0,0.45776]
[1778145662843,51.84,81114.7,2.4,-0.00251,0.0,0.46164]
[1778145663468,51.84,81114.7,2.4,-0.00251,0.0,0.46164]
[1778145663609,51.84,81114.7,2.4,-0.00251,0.0,0.46164]
[1778145663850,51.84,81112.33,2.4,-0.00252,0.0,0.46263]
[1778145664457,51.84,81112.33,2.4,-0.00252,0.0,0.46263]
[1778145664961,51.84,81112.33,2.4,-0.00252,0.0,0.46263]
[1778145665243,51.84,81112.33,2.4,-0.00252,0.0,0.46263]
[1778145667585,51.84,81109.14,2.4,-0.00253,0.0,0.46396]
[1778145667809,51.84,81109.14,2.4,-0.00253,0.0,0.46396]
[1778145668056,51.84,81109.14,2.4,-0.00253,0.0,0.46396]
[1778145669168,51.84,81109.1,2.4,-0.00253,0.0,0.46398]
[1778145669240,51.84,81109.1,2.4,-0.00253,0.0,0.46398]
[1778145672455,51.84,81096.85,2.4,-0.00256,0.0,0.46913]
[1778145673198,51.84,81096.85,2.4,-0.00256,0.0,0.46913]
[1778145679962,51.84,81091.73,2.4,-0.00257,0.0,0.47129]
[1778145683673,51.84,81081.75,2.4,-0.0026,0.0,0.47554]
[1778145683990,51.84,81076.69,2.4,-0.00261,0.0,0.47771]
[1778145684993,51.84,81076.69,2.4,-0.00261,0.0,0.47771]
[1778145684997,51.84,81074.16,2.4,-0.00262,0.0,0.4788]
[1778145687452,51.84,81073.81,2.4,-0.00262,0.0,0.47895]
[1778145688336,51.84,81073.81,2.4,-0.00262,0.0,0.47895]
[1778145692524,51.84,81073.89,2.4,-0.00262,0.0,0.47817]
[1778145692744,51.84,81073.89,2.4,-0.00262,0.0,0.47817]
[1778145693458,51.84,81076.91,2.4,-0.00261,0.0,0.47687]
[1778145693522,51.84,81076.91,2.4,-0.00261,0.0,0.47687]
[1778145696233,51.84,81083.0,2.4,-0.00259,0.0,0.47427]
[1778145696240,51.84,81083.0,2.4,-0.00259,0.0,0.47427]
[1778145698472,51.84,81088.88,2.4,-0.00258,0.0,0.47177]
[1778145699352,51.84,81088.88,2.4,-0.00258,0.0,0.47177]
[1778145699101,51.84,81088.72,2.4,-0.00258,0.0,0.47184]
[1778145699452,51.84,81088.72,2.4,-0.00258,0.0,0.47184]
[1778145703811,51.84,81087.29,2.4,-0.00258,0.0,0.47244]
[1778145704135,51.84,81087.71,2.4,-0.00258,0.0,0.47227]
[1778145704688,51.84,81087.71,2.4,-0.00258,0.0,0.47227]
[1778145705142,51.84,81088.01,2.4,-0.00258,0.0,0.47214]
[1778145709747,51.84,81087.81,2.4,-0.00258,0.0,0.47222]
[1778145709848,51.84,81087.81,2.4,-0.00258,0.0,0.47222]
[1778145711601,51.84,81087.81,2.4,-0.00258,0.0,0.47222]
[1778145712338,51.84,81087.81,2.4,-0.00258,0.0,0.47222]
[1778145711609,51.84,81087.81,2.4,-0.00258,0.0,0.47222]
[1778145712586,51.84,81087.81,2.4,-0.00258,0.0,0.47222]
[1778145713811,51.84,81092.91,2.4,-0.00257,0.0,0.47006]
[1778145713853,51.84,81092.91,2.4,-0.00257,0.0,0.47006]
[1778145714770,51.84,81092.31,2.4,-0.00257,0.0,0.47032]
[1778145715240,51.84,81092.31,2.4,-0.00257,0.0,0.47032]
[1778145716414,51.84,81089.62,2.4,-0.00257,0.0,0.47146]
[1778145717126,51.84,81091.32,2.4,-0.00257,0.0,0.47073]
[1778145720597,51.84,81092.33,2.4,-0.00257,0.0,0.47031]
[1778145721410,51.84,81092.33,2.4,-0.00257,0.0,0.47031]
[1778145721254,51.84,81090.03,2.4,-0.00257,0.0,0.47128]
[1778145722261,51.84,81088.68,2.4,-0.00258,0.0,0.47185]
[1778145724500,51.84,81088.84,2.4,-0.00258,0.0,0.47179]
[1778145725139,51.84,81088.84,2.4,-0.00258,0.0,0.47179]
[1778145732331,51.84,81082.02,2.4,-0.00259,0.0,0.47469]
[1778145733299,51.84,81082.02,2.4,-0.00259,0.0,0.47469]
[1778145733338,51.84,81084.4,2.4,-0.00259,0.0,0.47367]
[1778145733759,51.84,81084.4,2.4,-0.00259,0.0,0.47367]
[1778145734345,51.84,81084.32,2.4,-0.00259,0.0,0.47371]
[1778145738880,51.84,81076.94,2.4,-0.00261,0.0,0.47686]
[1778145739293,51.84,81076.94,2.4,-0.00261,0.0,0.47686]
[1778145743994,51.84,81075.05,2.4,-0.00261,0.0,0.47767]
[1778145744415,51.84,81075.09,2.4,-0.00261,0.0,0.47766]
[1778145745596,51.84,81074.92,2.4,-0.00261,0.0,0.47773]
[1778145746429,51.84,81074.89,2.4,-0.00261,0.0,0.47774]
[1778145751464,51.84,81075.0,2.4,-0.00261,0.0,0.47695]
[1778145757407,51.84,81074.87,2.4,-0.00261,0.0,0.47701]
[1778145757623,51.84,81074.55,2.4,-0.00261,0.0,0.47714]
[1778145758328,51.84,81074.55,2.4,-0.00261,0.0,0.47714]
[1778145758351,51.84,81075.58,2.4,-0.00261,0.0,0.4767]
[1778145759068,51.84,81075.58,2.4,-0.00261,0.0,0.4767]
[1778145759143,51.84,81077.68,2.4,-0.0026,0.0,0.4758]
[1778145765564,51.84,81089.51,2.4,-0.00257,0.0,0.47077]
[1778145771604,51.84,81089.53,2.4,-0.00257,0.0,0.47076]
[1778145775004,51.84,81088.94,2.4,-0.00257,0.0,0.47101]
[1778145775104,51.84,81089.19,2.4,-0.00257,0.0,0.4709]
[1778145776731,51.84,81089.29,2.4,-0.00257,0.0,0.47086]
[1778145776988,51.84,81089.29,2.4,-0.00257,0.0,0.47086]
[1778145778869,51.84,81082.18,2.4,-0.00259,0.0,0.47388]
[1778145779252,51.84,81082.18,2.4,-0.00259,0.0,0.47388]
[1778145779287,51.84,81079.22,2.4,-0.0026,0.0,0.47515]
[1778145779874,51.84,81079.22,2.4,-0.0026,0.0,0.47515]
[1778145779922,51.84,81081.21,2.4,-0.00259,0.0,0.4743]
[1778145782281,51.84,81081.22,2.4,-0.00259,0.0,0.47429]
[1778145782381,51.84,81080.43,2.4,-0.00259,0.0,0.47463]
[1778145782860,51.84,81080.43,2.4,-0.00259,0.0,0.47463]
[1778145782893,51.84,81079.57,2.4,-0.0026,0.0,0.475]
[1778145784508,51.84,81077.13,2.4,-0.0026,0.0,0.47604]
[1778145785344,51.84,81077.13,2.4,-0.0026,0.0,0.47604]
[1778145789613,51.84,81076.44,2.4,-0.0026,0.0,0.47633]
[1778145790116,51.84,81076.44,2.4,-0.0026,0.0,0.47633]
[1778145794043,51.84,81078.78,2.4,-0.0026,0.0,0.47533]
[1778145794143,51.84,81078.78,2.4,-0.0026,0.0,0.47533]
[1778145794889,51.84,81078.78,2.4,-0.0026,0.0,0.47533]
[1778145794990,51.84,81078.68,2.4,-0.0026,0.0,0.47538]
[1778145800809,51.84,81078.8,2.4,-0.0026,0.0,0.47533]
[1778145805844,51.84,81081.95,2.4,-0.00259,0.0,0.47398]
[1778145807838,51.84,81081.95,2.4,-0.00259,0.0,0.47398]
[1778145807882,51.84,81081.95,2.4,-0.00259,0.0,0.47398]
[1778145807988,51.84,81081.95,2.4,-0.00259,0.0,0.47398]
[1778145808005,51.84,81081.99,2.4,-0.00259,0.0,0.47396]
[1778145808696,51.84,81081.99,2.4,-0.00259,0.0,0.47396]
[1778145808865,51.84,81083.9,2.4,-0.00259,0.0,0.47315]
[1778145813297,51.84,81083.69,2.4,-0.00258,0.0,0.4725]
[1778145813397,51.84,81083.67,2.4,-0.00258,0.0,0.47251]
[1778145813983,51.84,81083.67,2.4,-0.00258,0.0,0.47251]
[1778145814083,51.84,81083.74,2.4,-0.00258,0.0,0.47248]
[1778145815488,51.84,81083.74,2.4,-0.00258,0.0,0.47248]
[1778145816231,51.84,81083.88,2.4,-0.00258,0.0,0.47242]
[1778145821957,51.84,81085.08,2.4,-0.00258,0.0,0.47191]
[1778145826091,51.84,81081.71,2.4,-0.00259,0.0,0.47335]
[1778145826161,51.84,81080.23,2.4,-0.00259,0.0,0.47398]
[1778145826788,51.84,81080.23,2.4,-0.00259,0.0,0.47398]
[1778145826993,51.84,81079.65,2.4,-0.00259,0.0,0.47422]
[1778145828503,51.84,81079.65,2.4,-0.00259,0.0,0.47422]
[1778145829411,51.84,81079.62,2.4,-0.00259,0.0,0.47424]
[1778145832764,51.84,81080.31,2.4,-0.00259,0.0,0.47394]
[1778145833545,51.84,81080.31,2.4,-0.00259,0.0,0.47394]
[1778145833035,51.84,81080.66,2.4,-0.00259,0.0,0.47379]
[1778145833572,51.84,81080.66,2.4,-0.00259,0.0,0.47379]
[1778145838102,51.84,81079.58,2.4,-0.00259,0.0,0.47425]
[1778145838201,51.84,81079.51,2.4,-0.00259,0.0,0.47428]
[1778145838911,51.84,81079.51,2.4,-0.00259,0.0,0.47428]
[1778145839077,51.84,81079.56,2.4,-0.00259,0.0,0.47426]
[1778145839949,51.84,81079.56,2.4,-0.00259,0.0,0.47426]
[1778145840050,51.84,81079.56,2.4,-0.00259,0.0,0.47426]
[1778145840728,51.84,81079.56,2.4,-0.00259,0.0,0.47426]
[1778145841091,51.84,81079.17,2.4,-0.00259,0.0,0.47443]
[1778145846126,51.84,81079.34,2.4,-0.00259,0.0,0.47436]
[1778145846956,51.84,81079.34,2.4,-0.00259,0.0,0.47436]
[1778145847133,51.84,81079.3,2.4,-0.00259,0.0,0.47437]
[1778145848571,51.84,81079.23,2.4,-0.00259,0.0,0.4744]
[1778145849252,51.84,81079.23,2.4,-0.00259,0.0,0.4744]
[1778145849805,51.84,81079.14,2.4,-0.00259,0.0,0.47444]
[1778145850154,51.84,81079.35,2.4,-0.00259,0.0,0.47435]
[1778145852258,51.84,81079.71,2.4,-0.00259,0.0,0.4742]
[1778145852260,51.84,81081.44,2.4,-0.00259,0.0,0.47346]
[1778145853650,51.84,81081.81,2.4,-0.00259,0.0,0.4733]
[1778145854182,51.84,81083.62,2.4,-0.00258,0.0,0.47253]
[1778145859007,51.84,81083.0,2.4,-0.00258,0.0,0.4728]
[1778145859217,51.84,81084.54,2.4,-0.00258,0.0,0.47214]
[1778145859853,51.84,81084.54,2.4,-0.00258,0.0,0.47214]
[1778145860224,51.84,81084.44,2.4,-0.00258,0.0,0.47218]
[1778145860713,51.84,81084.44,2.4,-0.00258,0.0,0.47218]
[1778145861231,51.84,81083.75,2.4,-0.00258,0.0,0.47248]
[1778145862525,51.84,81083.75,2.4,-0.00258,0.0,0.47248]
[1778145863245,51.84,81084.11,2.4,-0.00258,0.0,0.47232]
[1778145868287,51.84,81088.39,2.4,-0.00257,0.0,0.47051]
[1778145868876,51.84,81088.39,2.4,-0.00257,0.0,0.47051]
[1778145869294,51.84,81091.37,2.4,-0.00256,0.0,0.46925]
[1778145870701,51.84,81091.83,2.4,-0.00256,0.0,0.46905]
[1778145871308,51.84,81091.81,2.4,-0.00256,0.0,0.46833]
[1778145875234,51.84,81091.54,2.4,-0.00256,0.0,0.46844]
[1778145875334,51.84,81091.54,2.4,-0.00256,0.0,0.46844]
[1778145875889,51.84,81091.54,2.4,-0.00256,0.0,0.46844]
[1778145876345,51.84,81088.11,2.4,-0.00257,0.0,0.46989]
[1778145881380,51.84,81085.26,2.4,-0.00257,0.0,0.4711]
[1778145885433,51.84,81085.19,2.4,-0.00257,0.0,0.47113]
[1778145885519,51.84,81085.19,2.4,-0.00257,0.0,0.47113]
[1778145885879,51.84,81085.19,2.4,-0.00257,0.0,0.47113]
[1778145886415,51.84,81083.41,2.4,-0.00258,0.0,0.47189]
[1778145887153,51.84,81083.41,2.4,-0.00258,0.0,0.47189]
[1778145887422,51.84,81080.9,2.4,-0.00258,0.0,0.47295]
[1778145888051,51.84,81080.9,2.4,-0.00258,0.0,0.47295]
[1778145888429,51.84,81080.7,2.4,-0.00259,0.0,0.47304]
[1778145891930,51.84,81080.43,2.4,-0.00259,0.0,0.47315]
[1778145892030,51.84,81080.43,2.4,-0.00259,0.0,0.47315]
[1778145893569,51.84,81080.43,2.4,-0.00259,0.0,0.47315]
[1778145894471,51.84,81079.94,2.4,-0.00259,0.0,0.47336]
[1778145897044,51.84,81080.04,2.4,-0.00259,0.0,0.47332]
[1778145897492,51.84,81079.62,2.4,-0.00259,0.0,0.4735]
[1778145897860,51.84,81079.62,2.4,-0.00259,0.0,0.4735]
[1778145898499,51.84,81079.67,2.4,-0.00259,0.0,0.47348]
[1778145902648,51.84,81078.96,2.4,-0.00259,0.0,0.47378]
[1778145903534,51.84,81078.37,2.4,-0.00259,0.0,0.47403]
[1778145904088,51.84,81078.37,2.4,-0.00259,0.0,0.47403]
[1778145904541,51.84,81078.93,2.4,-0.00259,0.0,0.47379]
[1778145907654,51.84,81089.71,2.4,-0.00256,0.0,0.46922]
[1778145908569,51.84,81089.49,2.4,-0.00256,0.0,0.46931]
[1778145912485,51.84,81090.36,2.4,-0.00256,0.0,0.46894]
[1778145912597,51.84,81090.44,2.4,-0.00256,0.0,0.46891]
[1778145914695,51.84,81091.12,2.4,-0.00256,0.0,0.46862]
[1778145915618,51.84,81089.68,2.4,-0.00256,0.0,0.46923]
[1778145916915,51.84,81088.8,2.4,-0.00256,0.0,0.4696]
[1778145917632,51.84,81087.56,2.4,-0.00257,0.0,0.47013]
[1778145920492,51.84,81087.06,2.4,-0.00257,0.0,0.47034]
[1778145920589,51.84,81086.57,2.4,-0.00257,0.0,0.47054]
[1778145920866,51.84,81086.57,2.4,-0.00257,0.0,0.47054]
[1778145920895,51.84,81084.36,2.4,-0.00258,0.0,0.47148]
[1778145922212,51.84,81084.36,2.4,-0.00258,0.0,0.47148]
[1778145922253,51.84,81082.64,2.4,-0.00258,0.0,0.47221]
[1778145922880,51.84,81082.64,2.4,-0.00258,0.0,0.47221]
[1778145922930,51.84,81082.64,2.4,-0.00258,0.0,0.47221]
[1778145927352,51.84,81082.36,2.4,-0.00258,0.0,0.47233]
[1778145927381,51.84,81082.36,2.4,-0.00258,0.0,0.47233]
[1778145927789,51.84,81082.52,2.4,-0.00258,0.0,0.47226]
[1778145927802,51.84,81087.35,2.4,-0.00257,0.0,0.47021]
[1778145929037,51.84,81087.35,2.4,-0.00257,0.0,0.47021]
[1778145929137,51.84,81089.78,2.4,-0.00256,0.0,0.46919]
[1778145930766,51.84,81088.9,2.4,-0.00256,0.0,0.46956]
[1778145931084,51.84,81088.9,2.4,-0.00256,0.0,0.46956]
[1778145934946,51.84,81082.18,2.4,-0.00258,0.0,0.47167]
[1778145935008,51.84,81082.18,2.4,-0.00258,0.0,0.47167]
[1778145935949,51.84,81079.88,2.4,-0.00258,0.0,0.47265]
[1778145936026,51.84,81075.03,2.4,-0.0026,0.0,0.47472]
[1778145936815,51.84,81075.03,2.4,-0.0026,0.0,0.47472]
[1778145936891,51.84,81074.11,2.4,-0.0026,0.0,0.47511]
[1778145940206,51.84,81060.0,2.4,-0.00264,0.0,0.48118]
[1778145940306,51.84,81059.93,2.4,-0.00264,0.0,0.48121]
[1778145942551,51.84,81059.66,2.4,-0.00264,0.0,0.48132]
[1778145942652,51.84,81059.7,2.4,-0.00264,0.0,0.48131]
[1778145943303,51.84,81059.7,2.4,-0.00264,0.0,0.48131]
[1778145943403,51.84,81060.43,2.4,-0.00263,0.0,0.48099]
[1778145944214,51.84,81060.43,2.4,-0.00263,0.0,0.48099]
[1778145944314,51.84,81061.67,2.4,-0.00263,0.0,0.48045]
[1778145945907,51.84,81061.63,2.4,-0.00263,0.0,0.48047]
[1778145946570,51.84,81061.63,2.4,-0.00263,0.0,0.48047]
[1778145946006,51.84,81061.22,2.4,-0.00263,0.0,0.48065]
[1778145946671,51.84,81061.22,2.4,-0.00263,0.0,0.48065]
[1778145949315,51.84,81060.64,2.4,-0.00263,0.0,0.4809]
[1778145949318,51.84,81060.22,2.4,-0.00264,0.0,0.48108]
[1778145950068,51.84,81060.22,2.4,-0.00264,0.0,0.48108]
[1778145950168,51.84,81060.1,2.4,-0.00264,0.0,0.48113]
[1778145952363,51.84,81060.01,2.4,-0.00264,0.0,0.48117]
[1778145952376,51.84,81060.2,2.4,-0.00264,0.0,0.48109]
[1778145953002,51.84,81060.2,2.4,-0.00264,0.0,0.48109]
[1778145953069,51.84,81060.24,2.4,-0.00264,0.0,0.48107]
[1778145955504,51.84,81067.15,2.4,-0.00262,0.0,0.47809]
[1778145955551,51.84,81066.95,2.4,-0.00262,0.0,0.47818]
[1778145956037,51.84,81066.95,2.4,-0.00262,0.0,0.47818]
[1778145956116,51.84,81068.3,2.4,-0.00261,0.0,0.4776]
[1778145961941,51.84,81069.26,2.4,-0.00261,0.0,0.47719]
[1778145964477,51.84,81068.78,2.4,-0.00261,0.0,0.47739]
[1778145964553,51.84,81068.03,2.4,-0.00261,0.0,0.47772]
[1778145965821,51.84,81065.24,2.4,-0.00262,0.0,0.47892]
[1778145965969,51.84,81065.48,2.4,-0.00262,0.0,0.47881]
[1778145970192,51.84,81064.94,2.4,-0.00262,0.0,0.47904]
[1778145970291,51.84,81066.78,2.4,-0.00262,0.0,0.47825]
[1778145972113,51.84,81066.92,2.4,-0.00262,0.0,0.47819]
[1778145972138,51.84,81066.51,2.4,-0.00262,0.0,0.47837]
[1778145978527,51.84,81066.85,2.4,-0.00262,0.0,0.47822]
[1778145978560,51.84,81066.85,2.4,-0.00262,0.0,0.47822]
[1778145979381,51.84,81066.85,2.4,-0.00262,0.0,0.47822]
[1778145979888,51.84,81066.85,2.4,-0.00262,0.0,0.47822]
[1778145980778,51.84,81069.9,2.4,-0.00261,0.0,0.47691]
[1778145981077,51.84,81070.94,2.4,-0.00261,0.0,0.47647]
[1778145982867,51.84,81072.67,2.4,-0.0026,0.0,0.47573]
[1778145983684,51.84,81072.67,2.4,-0.0026,0.0,0.47573]
[1778145983091,51.84,81071.4,2.4,-0.00261,0.0,0.47627]
[1778145984098,51.84,81073.49,2.4,-0.0026,0.0,0.47538]
[1778145987465,51.84,81073.49,2.4,-0.0026,0.0,0.47538]
[1778145987565,51.84,81073.84,2.4,-0.0026,0.0,0.47523]
[1778145988044,51.84,81073.84,2.4,-0.0026,0.0,0.47523]
[1778145988126,51.84,81073.86,2.4,-0.0026,0.0,0.47522]
[1778145988847,51.84,81073.86,2.4,-0.0026,0.0,0.47522]
[1778145989510,51.84,81073.86,2.4,-0.0026,0.0,0.47522]
[1778145991419,51.84,81073.92,2.4,-0.0026,0.0,0.47519]
[1778145991519,51.84,81073.95,2.4,-0.0026,0.0,0.47444]
[1778145992157,51.84,81073.95,2.4,-0.0026,0.0,0.47444]
[1778145992243,51.84,81074.1,2.4,-0.00259,0.0,0.47438]
[1778145995058,51.84,81071.72,2.4,-0.0026,0.0,0.47539]
[1778145995175,51.84,81069.36,2.4,-0.00261,0.0,0.4764]
[1778145995916,51.84,81069.36,2.4,-0.00261,0.0,0.4764]
[1778145996182,51.84,81067.99,2.4,-0.00261,0.0,0.47699]
[1778146001217,51.84,81067.91,2.4,-0.00261,0.0,0.47702]
[1778146006262,51.84,81069.25,2.4,-0.00261,0.0,0.47645]
[1778146010089,51.84,81069.01,2.4,-0.00261,0.0,0.47655]
[1778146010290,51.84,81067.85,2.4,-0.00261,0.0,0.47705]
[1778146012432,51.84,81065.43,2.4,-0.00262,0.0,0.47809]
[1778146012628,51.84,81065.43,2.4,-0.00262,0.0,0.47809]
[1778146013628,51.84,81065.51,2.4,-0.00262,0.0,0.47805]
[1778146013662,51.84,81062.05,2.4,-0.00263,0.0,0.47954]
[1778146020360,51.84,81060.78,2.4,-0.00263,0.0,0.48009]
[1778146025395,51.84,81061.2,2.4,-0.00263,0.0,0.47991]
[1778146030423,51.84,81057.55,2.4,-0.00264,0.0,0.48149]
[1778146030592,51.84,81057.55,2.4,-0.00264,0.0,0.48149]
[1778146030661,51.84,81057.55,2.4,-0.00264,0.0,0.48149]
[1778146030701,51.84,81049.49,2.4,-0.00266,0.0,0.48499]
[1778146034923,51.84,81040.74,2.4,-0.00268,0.0,0.48881]
[1778146040522,51.84,81052.13,2.4,-0.00265,0.0,0.48384]
[1778146043416,51.84,81046.1,2.4,-0.00267,0.0,0.48646]
[1778146048292,51.84,81044.38,2.4,-0.00267,0.0,0.48721]
[1778146053613,51.84,81042.49,2.4,-0.00267,0.0,0.48729]
[1778146055743,51.84,81042.36,2.4,-0.00268,0.0,0.48734]
[1778146056634,51.84,81042.45,2.4,-0.00267,0.0,0.4873]
[1778146057350,51.84,81042.45,2.4,-0.00267,0.0,0.4873]
[1778146057641,51.84,81042.8,2.4,-0.00267,0.0,0.48715]
[1778146062676,51.84,81038.58,2.4,-0.00269,0.0,0.489]
[1778146064428,51.84,81037.09,2.4,-0.00269,0.0,0.48965]
[1778146065697,51.84,81019.0,2.4,-0.00274,0.0,0.49765]
[1778146070732,51.84,81019.07,2.4,-0.00274,0.0,0.49762]
[1778146075767,51.84,81014.45,2.4,-0.00275,0.0,0.49968]
[1778146080802,51.84,81010.4,2.4,-0.00276,0.0,0.5015]
[1778146085837,51.84,80993.62,2.4,-0.00281,0.0,0.50907]
[1778146090873,51.84,80987.18,2.4,-0.00283,0.0,0.512]
[1778146095908,51.84,80993.24,2.4,-0.00281,0.0,0.50924]
[1778146100943,51.84,81000.6,2.4,-0.00279,0.0,0.50591]
[1778146105978,51.84,81012.16,2.4,-0.00276,0.0,0.50071]
[1778146111013,51.84,81007.16,2.4,-0.00277,0.0,0.50218]
[1778146116048,51.84,81012.37,2.4,-0.00275,0.0,0.49984]
[1778146121083,51.84,81009.88,2.4,-0.00276,0.0,0.50096]
[1778146126118,51.84,80996.05,2.4,-0.0028,0.0,0.50719]
[1778146131153,51.84,80996.21,2.4,-0.0028,0.0,0.50712]
[1778146136188,51.84,81004.12,2.4,-0.00278,0.0,0.50354]
[1778146141223,51.84,81008.25,2.4,-0.00276,0.0,0.50169]
[1778146146258,51.84,81015.28,2.4,-0.00274,0.0,0.49854]
[1778146146914,51.84,81015.28,2.4,-0.00274,0.0,0.49854]
[1778146147265,51.84,81016.13,2.4,-0.00274,0.0,0.49816]
[1778146148899,51.84,81017.15,2.4,-0.00274,0.0,0.49771]
[1778146149279,51.84,81017.7,2.4,-0.00274,0.0,0.49746]
[1778146149904,51.84,81017.7,2.4,-0.00274,0.0,0.49746]
[1778146150286,51.84,81018.59,2.4,-0.00274,0.0,0.49707]
[1778146154632,51.84,81025.22,2.4,-0.00272,0.0,0.49412]
[1778146154660,51.84,81032.53,2.4,-0.0027,0.0,0.4909]
[1778146154942,51.84,81032.53,2.4,-0.0027,0.0,0.4909]
[1778146155321,51.84,81028.6,2.4,-0.00271,0.0,0.49263]
[1778146157342,51.84,81026.0,2.4,-0.00272,0.0,0.49378]
[1778146157442,51.84,81024.67,2.4,-0.00272,0.0,0.49437]
[1778146158185,51.84,81024.67,2.4,-0.00272,0.0,0.49437]
[1778146158342,51.84,81024.77,2.4,-0.00272,0.0,0.49432]
[1778146159799,51.84,81024.77,2.4,-0.00272,0.0,0.49432]
[1778146159838,51.84,81025.16,2.4,-0.00272,0.0,0.49415]
[1778146160573,51.84,81025.16,2.4,-0.00272,0.0,0.49415]
[1778146160673,51.84,81025.28,2.4,-0.00272,0.0,0.4941]
[1778146162060,51.84,81025.09,2.4,-0.00272,0.0,0.49418]
[1778146162785,51.84,81025.09,2.4,-0.00272,0.0,0.49418]
[1778146170862,51.84,81014.79,2.4,-0.00275,0.0,0.49876]
[1778146170875,51.84,81014.79,2.4,-0.00275,0.0,0.49876]
[1778146176473,51.84,81016.9,2.4,-0.00274,0.0,0.49705]
[1778146181508,51.84,81015.28,2.4,-0.00274,0.0,0.49777]
[1778146186543,51.84,81017.22,2.4,-0.00274,0.0,0.49691]
[1778146187734,51.84,81017.22,2.4,-0.00274,0.0,0.49691]
[1778146187835,51.84,81019.88,2.4,-0.00273,0.0,0.49573]
[1778146188522,51.84,81019.88,2.4,-0.00273,0.0,0.49573]
[1778146188557,51.84,81022.61,2.4,-0.00272,0.0,0.49452]
[1778146189172,51.84,81022.61,2.4,-0.00272,0.0,0.49452]
[1778146189262,51.84,81022.61,2.4,-0.00272,0.0,0.49452]
[1778146189847,51.84,81022.61,2.4,-0.00272,0.0,0.49452]
[1778146190689,51.84,81024.71,2.4,-0.00271,0.0,0.49359]
[1778146192380,51.84,81029.86,2.4,-0.0027,0.0,0.49131]
[1778146192407,51.84,81029.86,2.4,-0.0027,0.0,0.49131]
[1778146194450,51.84,81031.74,2.4,-0.0027,0.0,0.49049]
[1778146194550,51.84,81031.74,2.4,-0.0027,0.0,0.49049]
[1778146195223,51.84,81031.74,2.4,-0.0027,0.0,0.49049]
[1778146195607,51.84,81032.27,2.4,-0.00269,0.0,0.49025]
[1778146199255,51.84,81032.48,2.4,-0.00269,0.0,0.49016]
[1778146199635,51.84,81031.58,2.4,-0.0027,0.0,0.49056]
[1778146199984,51.84,81031.58,2.4,-0.0027,0.0,0.49056]
[1778146200479,51.84,81031.58,2.4,-0.0027,0.0,0.49056]
[1778146200661,51.84,81031.58,2.4,-0.0027,0.0,0.49056]
[1778146200684,51.84,81027.46,2.4,-0.00271,0.0,0.49237]
[1778146203672,51.84,81025.44,2.4,-0.00271,0.0,0.49326]
[1778146203771,51.84,81029.47,2.4,-0.0027,0.0,0.49149]
[1778146204281,51.84,81029.47,2.4,-0.0027,0.0,0.49149]
[1778146204670,51.84,81029.84,2.4,-0.0027,0.0,0.49132]
[1778146205783,51.84,81029.84,2.4,-0.0027,0.0,0.49132]
[1778146205884,51.84,81028.66,2.4,-0.0027,0.0,0.49184]
[1778146206699,51.84,81028.66,2.4,-0.0027,0.0,0.49184]
[1778146206790,51.84,81029.42,2.4,-0.0027,0.0,0.49151]
[1778146207567,51.84,81029.42,2.4,-0.0027,0.0,0.49151]
[1778146207691,51.84,81026.32,2.4,-0.00271,0.0,0.49288]
[1778146208129,51.84,81026.32,2.4,-0.00271,0.0,0.49288]
[1778146208719,51.84,81020.86,2.4,-0.00273,0.0,0.49529]
[1778146213754,51.84,81016.21,2.4,-0.00274,0.0,0.49736]
[1778146215652,51.84,81017.59,2.4,-0.00273,0.0,0.49675]
[1778146215735,51.84,81017.59,2.4,-0.00273,0.0,0.49675]
[1778146216334,51.84,81017.59,2.4,-0.00273,0.0,0.49675]
[1778146216775,51.84,81017.68,2.4,-0.00273,0.0,0.49671]
[1778146220528,51.84,81017.9,2.4,-0.00273,0.0,0.49661]
[1778146220803,51.84,81017.78,2.4,-0.00273,0.0,0.49666]
[1778146221330,51.84,81017.78,2.4,-0.00273,0.0,0.49666]
[1778146221391,51.84,81017.78,2.4,-0.00273,0.0,0.49666]
[1778146226845,51.84,81024.63,2.4,-0.00272,0.0,0.49362]
[1778146229905,51.84,81030.41,2.4,-0.0027,0.0,0.49107]
[1778146229919,51.84,81030.41,2.4,-0.0027,0.0,0.49107]
[1778146229913,51.84,81030.41,2.4,-0.0027,0.0,0.49107]
[1778146230631,51.84,81030.41,2.4,-0.0027,0.0,0.49107]
[1778146232070,51.84,81036.77,2.4,-0.00268,0.0,0.48752]
[1778146232892,51.84,81032.79,2.4,-0.00269,0.0,0.48927]
[1778146235785,51.84,81026.81,2.4,-0.00271,0.0,0.4919]
[1778146235913,51.84,81029.34,2.4,-0.0027,0.0,0.49078]
[1778146236719,51.84,81029.34,2.4,-0.0027,0.0,0.49078]
[1778146236920,51.84,81029.35,2.4,-0.0027,0.0,0.49078]
[1778146241955,51.84,81034.06,2.4,-0.00269,0.0,0.48871]
[1778146243002,51.84,81034.05,2.4,-0.00269,0.0,0.48871]
[1778146243852,51.84,81034.05,2.4,-0.00269,0.0,0.48871]
[1778146246380,51.84,81037.04,2.4,-0.00268,0.0,0.4874]
[1778146246435,51.84,81034.35,2.4,-0.00268,0.0,0.48858]
[1778146247346,51.84,81034.35,2.4,-0.00268,0.0,0.48858]
[1778146247405,51.84,81032.74,2.4,-0.00269,0.0,0.48929]
[1778146253724,51.84,81028.55,2.4,-0.0027,0.0,0.49113]
[1778146253793,51.84,81028.72,2.4,-0.0027,0.0,0.49106]
[1778146254403,51.84,81028.72,2.4,-0.0027,0.0,0.49106]
[1778146254583,51.84,81028.72,2.4,-0.0027,0.0,0.49106]
[1778146255478,51.84,81029.37,2.4,-0.0027,0.0,0.49077]
[1778146255577,51.84,81028.06,2.4,-0.0027,0.0,0.49135]
[1778146259702,51.84,81025.32,2.4,-0.00271,0.0,0.49256]
[1778146259752,51.84,81022.72,2.4,-0.00272,0.0,0.4937]
[1778146260588,51.84,81022.72,2.4,-0.00272,0.0,0.4937]
[1778146260652,51.84,81021.98,2.4,-0.00272,0.0,0.49403]
[1778146265753,51.84,81022.72,2.4,-0.00272,0.0,0.4937]
[1778146265819,51.84,81022.72,2.4,-0.00272,0.0,0.4937]
[1778146271161,51.84,81036.66,2.4,-0.00268,0.0,0.48757]
[1778146276993,51.84,81044.47,2.4,-0.00266,0.0,0.48416]
[1778146277001,51.84,81044.47,2.4,-0.00266,0.0,0.48416]
[1778146279299,51.84,81053.57,2.4,-0.00263,0.0,0.48022]
[1778146279955,51.84,81053.57,2.4,-0.00263,0.0,0.48022]
[1778146279377,51.84,81059.13,2.4,-0.00262,0.0,0.47782]
[1778146280234,51.84,81060.57,2.4,-0.00261,0.0,0.4772]
[1778146281963,51.84,81060.57,2.4,-0.00261,0.0,0.4772]
[1778146282519,51.84,81064.86,2.4,-0.0026,0.0,0.47536]
[1778146283681,51.84,81068.46,2.4,-0.00259,0.0,0.47382]
[1778146283781,51.84,81074.17,2.4,-0.00258,0.0,0.47139]
[1778146284830,51.84,81074.17,2.4,-0.00258,0.0,0.47139]
[1778146284923,51.84,81074.36,2.4,-0.00258,0.0,0.47131]
[1778146287914,51.84,81081.11,2.4,-0.00256,0.0,0.46845]
[1778146288014,51.84,81083.32,2.4,-0.00256,0.0,0.46752]
[1778146288467,51.84,81083.32,2.4,-0.00256,0.0,0.46752]
[1778146288566,51.84,81083.71,2.4,-0.00255,0.0,0.46736]
[1778146291331,51.84,81081.89,2.4,-0.00256,0.0,0.46812]
[1778146291915,51.84,81081.89,2.4,-0.00256,0.0,0.46812]
[1778146295385,51.84,81081.35,2.4,-0.00256,0.0,0.46762]
[1778146295403,51.84,81081.79,2.4,-0.00256,0.0,0.46743]
[1778146296257,51.84,81081.79,2.4,-0.00256,0.0,0.46743]
[1778146296859,51.84,81081.79,2.4,-0.00256,0.0,0.46743]
[1778146297241,51.84,81081.79,2.4,-0.00256,0.0,0.46743]
[1778146297354,51.84,81076.16,2.4,-0.00257,0.0,0.46981]
[1778146302388,51.84,81077.27,2.4,-0.00257,0.0,0.46934]
[1778146307423,51.84,81078.29,2.4,-0.00256,0.0,0.46891]
[1778146312458,51.84,81078.31,2.4,-0.00256,0.0,0.4689]
[1778146317493,51.84,81074.1,2.4,-0.00258,0.0,0.47069]
[1778146319097,51.84,81072.86,2.4,-0.00258,0.0,0.47121]
[1778146319507,51.84,81073.02,2.4,-0.00258,0.0,0.47114]
[1778146320279,51.84,81073.02,2.4,-0.00258,0.0,0.47114]
[1778146320915,51.84,81073.02,2.4,-0.00258,0.0,0.47114]
[1778146323409,51.84,81063.45,2.4,-0.0026,0.0,0.47523]
[1778146323536,51.84,81063.35,2.4,-0.0026,0.0,0.47527]
[1778146325686,51.84,81063.35,2.4,-0.0026,0.0,0.47527]
[1778146325785,51.84,81063.35,2.4,-0.0026,0.0,0.47527]
[1778146326398,51.84,81063.35,2.4,-0.0026,0.0,0.47527]
[1778146326557,51.84,81063.01,2.4,-0.0026,0.0,0.47541]
[1778146328680,51.84,81063.64,2.4,-0.0026,0.0,0.47514]
[1778146328699,51.84,81063.51,2.4,-0.0026,0.0,0.4752]
[1778146329336,51.84,81063.51,2.4,-0.0026,0.0,0.4752]
[1778146329578,51.84,81061.22,2.4,-0.00261,0.0,0.47618]
[1778146333047,51.84,81061.29,2.4,-0.00261,0.0,0.47615]
[1778146333606,51.84,81064.26,2.4,-0.0026,0.0,0.47488]
[1778146334739,51.84,81064.26,2.4,-0.0026,0.0,0.47488]
[1778146334772,51.84,81065.72,2.4,-0.0026,0.0,0.47425]
[1778146337010,51.84,81064.82,2.4,-0.0026,0.0,0.47464]
[1778146337730,51.84,81064.94,2.4,-0.0026,0.0,0.47459]
[1778146341887,51.84,81065.89,2.4,-0.0026,0.0,0.47418]
[1778146341986,51.84,81064.24,2.4,-0.0026,0.0,0.47489]
[1778146342610,51.84,81064.24,2.4,-0.0026,0.0,0.47489]
[1778146342669,51.84,81063.54,2.4,-0.0026,0.0,0.47519]
[1778146344627,51.84,81062.86,2.4,-0.0026,0.0,0.47548]
[1778146344683,51.84,81063.14,2.4,-0.0026,0.0,0.47536]
[1778146345385,51.84,81063.14,2.4,-0.0026,0.0,0.47536]
[1778146345486,51.84,81063.14,2.4,-0.0026,0.0,0.47536]
[1778146350995,51.84,81064.1,2.4,-0.0026,0.0,0.47495]
[1778146351835,51.84,81063.26,2.4,-0.0026,0.0,0.47531]
[1778146357528,51.84,81056.55,2.4,-0.00262,0.0,0.47744]
[1778146357777,51.84,81051.89,2.4,-0.00263,0.0,0.47945]
[1778146358276,51.84,81051.89,2.4,-0.00263,0.0,0.47945]
[1778146358784,51.84,81048.55,2.4,-0.00264,0.0,0.48089]
[1778146363819,51.84,81047.52,2.4,-0.00264,0.0,0.48134]
[1778146366649,51.84,81047.52,2.4,-0.00264,0.0,0.48134]
[1778146366750,51.84,81047.52,2.4,-0.00264,0.0,0.48134]
[1778146367323,51.84,81047.52,2.4,-0.00264,0.0,0.48134]
[1778146367847,51.84,81042.27,2.4,-0.00266,0.0,0.48361]
[1778146373889,51.84,81042.36,2.4,-0.00265,0.0,0.48358]
[1778146382775,51.84,81042.79,2.4,-0.00265,0.0,0.48339]
[1778146382955,51.84,81046.82,2.4,-0.00264,0.0,0.48164]
[1778146383568,51.84,81046.82,2.4,-0.00264,0.0,0.48164]
[1778146383962,51.84,81047.31,2.4,-0.00264,0.0,0.48143]
[1778146384434,51.84,81047.31,2.4,-0.00264,0.0,0.48143]
[1778146385049,51.84,81047.31,2.4,-0.00264,0.0,0.48143]
[1778146389428,51.84,81051.82,2.4,-0.00263,0.0,0.47948]
[1778146389483,51.84,81051.82,2.4,-0.00263,0.0,0.47948]
[1778146389885,51.84,81051.82,2.4,-0.00263,0.0,0.47948]
[1778146390007,51.84,81053.93,2.4,-0.00262,0.0,0.47857]
[1778146393942,51.84,81054.86,2.4,-0.00262,0.0,0.47817]
[1778146394034,51.84,81055.24,2.4,-0.00262,0.0,0.478]
[1778146396233,51.84,81052.98,2.4,-0.00263,0.0,0.47898]
[1778146397714,51.84,81052.98,2.4,-0.00263,0.0,0.47898]
[1778146400625,51.84,81054.2,2.4,-0.00262,0.0,0.47845]
[1778146400689,51.84,81054.2,2.4,-0.00262,0.0,0.47845]
[1778146401416,51.84,81054.2,2.4,-0.00262,0.0,0.47845]
[1778146402090,51.84,81056.51,2.4,-0.00262,0.0,0.47746]
[1778146402941,51.84,81056.51,2.4,-0.00262,0.0,0.47746]
[1778146403097,51.84,81057.29,2.4,-0.00262,0.0,0.47712]
[1778146403795,51.84,81057.29,2.4,-0.00262,0.0,0.47712]
[1778146404104,51.84,81051.76,2.4,-0.00263,0.0,0.4795]
[1778146408351,51.84,81039.09,2.4,-0.00266,0.0,0.485]
[1778146408451,51.84,81039.09,2.4,-0.00266,0.0,0.485]
[1778146409525,51.84,81039.09,2.4,-0.00266,0.0,0.485]
[1778146409625,51.84,81039.09,2.4,-0.00266,0.0,0.485]
[1778146411048,51.84,81039.09,2.4,-0.00266,0.0,0.485]
[1778146411066,51.84,81039.09,2.4,-0.00266,0.0,0.48425]
[1778146412135,51.84,81039.09,2.4,-0.00266,0.0,0.48425]
[1778146412887,51.84,81039.09,2.4,-0.00266,0.0,0.48425]
[1778146413714,51.84,81039.09,2.4,-0.00266,0.0,0.48425]
[1778146413814,51.84,81039.09,2.4,-0.00266,0.0,0.48425]
[1778146414759,51.84,81039.09,2.4,-0.00266,0.0,0.48425]
[1778146414780,51.84,81039.09,2.4,-0.00266,0.0,0.48425]
[1778146416188,51.84,81016.46,2.4,-0.00272,0.0,0.49418]
[1778146419436,51.84,81013.65,2.4,-0.00273,0.0,0.49543]
[1778146419448,51.84,81014.32,2.4,-0.00273,0.0,0.49513]
[1778146420175,51.84,81014.32,2.4,-0.00273,0.0,0.49513]
[1778146421223,51.84,81009.6,2.4,-0.00274,0.0,0.49723]
[1778146423922,51.84,81008.69,2.4,-0.00274,0.0,0.49764]
[1778146423964,51.84,81008.86,2.4,-0.00274,0.0,0.49756]
[1778146424689,51.84,81008.86,2.4,-0.00274,0.0,0.49756]
[1778146424717,51.84,81008.66,2.4,-0.00274,0.0,0.49765]
[1778146425487,51.84,81008.66,2.4,-0.00274,0.0,0.49765]
[1778146426089,51.84,81008.66,2.4,-0.00274,0.0,0.49765]
[1778146425488,51.84,81003.18,2.4,-0.00276,0.0,0.5001]
[1778146426932,51.84,81003.18,2.4,-0.00276,0.0,0.5001]
[1778146428423,51.84,81000.06,2.4,-0.00277,0.0,0.5015]
[1778146428437,51.84,81000.06,2.4,-0.00277,0.0,0.5015]
[1778146429169,51.84,81000.18,2.4,-0.00277,0.0,0.50145]
[1778146429280,51.84,80994.37,2.4,-0.00278,0.0,0.50406]
[1778146434315,51.84,80993.49,2.4,-0.00278,0.0,0.50446]
[1778146436250,51.84,80994.44,2.4,-0.00278,0.0,0.50403]
[1778146436265,51.84,80994.44,2.4,-0.00278,0.0,0.50403]
[1778146436494,51.84,80994.44,2.4,-0.00278,0.0,0.50403]
[1778146437142,51.84,80994.44,2.4,-0.00278,0.0,0.50403]
[1778146436572,51.84,81002.19,2.4,-0.00276,0.0,0.50054]
[1778146437336,51.84,81006.43,2.4,-0.00275,0.0,0.49865]
[1778146441378,51.84,81009.09,2.4,-0.00274,0.0,0.49746]
[1778146441620,51.84,81009.09,2.4,-0.00274,0.0,0.49746]
[1778146445068,51.84,81003.79,2.4,-0.00276,0.0,0.49983]
[1778146445168,51.84,81004.58,2.4,-0.00275,0.0,0.49947]
[1778146445873,51.84,81004.58,2.4,-0.00275,0.0,0.49947]
[1778146445897,51.84,81003.08,2.4,-0.00276,0.0,0.50015]
[1778146447003,51.84,81003.08,2.4,-0.00276,0.0,0.50015]
[1778146447095,51.84,81002.32,2.4,-0.00276,0.0,0.50049]
[1778146447473,51.84,81002.32,2.4,-0.00276,0.0,0.50049]
[1778146447584,51.84,81002.32,2.4,-0.00276,0.0,0.50049]
[1778146448064,51.84,81002.32,2.4,-0.00276,0.0,0.50049]
[1778146448133,51.84,81047.47,2.4,-0.00264,0.0,0.48061]
[1778146448314,51.84,81047.47,2.4,-0.00264,0.0,0.48061]
[1778146449125,51.84,81047.47,2.4,-0.00264,0.0,0.48061]
[1778146448678,51.84,81045.51,2.4,-0.00264,0.0,0.48146]
[1778146449466,51.84,81041.79,2.4,-0.00265,0.0,0.48307]
[1778146451728,51.84,81036.46,2.4,-0.00267,0.0,0.48539]
[1778146451803,51.84,81035.77,2.4,-0.00267,0.0,0.48569]
[1778146452310,51.84,81035.77,2.4,-0.00267,0.0,0.48569]
[1778146452487,51.84,81032.13,2.4,-0.00268,0.0,0.48728]
[1778146454244,51.84,81032.61,2.4,-0.00268,0.0,0.48707]
[1778146454928,51.84,81032.61,2.4,-0.00268,0.0,0.48707]
[1778146459000,51.84,81052.46,2.4,-0.00262,0.0,0.47846]
[1778146459031,51.84,81051.22,2.4,-0.00263,0.0,0.47899]
[1778146459724,51.84,81051.22,2.4,-0.00263,0.0,0.47899]
[1778146459791,51.84,81051.12,2.4,-0.00263,0.0,0.47903]
[1778146460464,51.84,81051.12,2.4,-0.00263,0.0,0.47903]
[1778146461007,51.84,81051.12,2.4,-0.00263,0.0,0.47903]
[1778146462774,51.84,81052.37,2.4,-0.00262,0.0,0.47849]
[1778146462868,51.84,81052.23,2.4,-0.00262,0.0,0.47856]
[1778146463495,51.84,81052.23,2.4,-0.00262,0.0,0.47856]
[1778146463565,51.84,81052.37,2.4,-0.00262,0.0,0.47849]
[1778146464873,51.84,81052.37,2.4,-0.00262,0.0,0.47849]
[1778146464931,51.84,81052.63,2.4,-0.00262,0.0,0.47838]
[1778146465637,51.84,81052.63,2.4,-0.00262,0.0,0.47838]
[1778146465707,51.84,81054.08,2.4,-0.00262,0.0,0.47776]
[1778146466871,51.84,81054.08,2.4,-0.00262,0.0,0.47776]
[1778146466963,51.84,81052.78,2.4,-0.00262,0.0,0.47832]
[1778146467746,51.84,81052.78,2.4,-0.00262,0.0,0.47832]
[1778146467799,51.84,81060.91,2.4,-0.0026,0.0,0.47483]
[1778146473635,51.84,81062.73,2.4,-0.00259,0.0,0.47331]
[1778146477499,51.84,81063.01,2.4,-0.00259,0.0,0.47319]
[1778146477668,51.84,81069.49,2.4,-0.00258,0.0,0.47043]
[1778146478386,51.84,81069.49,2.4,-0.00258,0.0,0.47043]
[1778146478675,51.84,81069.84,2.4,-0.00257,0.0,0.47029]
[1778146479978,51.84,81069.84,2.4,-0.00257,0.0,0.47029]
[1778146480000,51.84,81070.56,2.4,-0.00257,0.0,0.46998]
[1778146482590,51.84,81070.76,2.4,-0.00257,0.0,0.4699]
[1778146482703,51.84,81073.14,2.4,-0.00257,0.0,0.46889]
[1778146485024,51.84,81080.23,2.4,-0.00255,0.0,0.4659]
[1778146485050,51.84,81081.97,2.4,-0.00254,0.0,0.46516]
[1778146485874,51.84,81081.97,2.4,-0.00254,0.0,0.46516]
[1778146485952,51.84,81082.54,2.4,-0.00254,0.0,0.46492]
[1778146491766,51.84,81079.75,2.4,-0.00255,0.0,0.4661]
[1778146493068,51.84,81079.75,2.4,-0.00255,0.0,0.4661]
[1778146493089,51.84,81080.67,2.4,-0.00255,0.0,0.46571]
[1778146493869,51.84,81080.67,2.4,-0.00255,0.0,0.46571]
[1778146493925,51.84,81079.73,2.4,-0.00255,0.0,0.46611]
[1778146495547,51.84,81078.38,2.4,-0.00255,0.0,0.46667]
[1778146495794,51.84,81076.07,2.4,-0.00256,0.0,0.46765]
[1778146496310,51.84,81076.07,2.4,-0.00256,0.0,0.46765]
[1778146496801,51.84,81076.17,2.4,-0.00256,0.0,0.46761]
[1778146501990,51.84,81075.37,2.4,-0.00256,0.0,0.46794]
[1778146503262,51.84,81076.2,2.4,-0.00256,0.0,0.46759]
[1778146504025,51.84,81076.2,2.4,-0.00256,0.0,0.46759]
[1778146508031,51.84,81078.22,2.4,-0.00255,0.0,0.46674]
[1778146508132,51.84,81078.18,2.4,-0.00255,0.0,0.46676]
[1778146508791,51.84,81078.18,2.4,-0.00255,0.0,0.46676]
[1778146508886,51.84,81076.16,2.4,-0.00256,0.0,0.46761]
[1778146513921,51.84,81077.67,2.4,-0.00255,0.0,0.46697]
[1778146517725,51.84,81089.78,2.4,-0.00252,0.0,0.46189]
[1778146517949,51.84,81090.01,2.4,-0.00252,0.0,0.4618]
[1778146518380,51.84,81090.01,2.4,-0.00252,0.0,0.4618]
[1778146518956,51.84,81089.87,2.4,-0.00252,0.0,0.46185]
[1778146522066,51.84,81090.18,2.4,-0.00252,0.0,0.46173]
[1778146522125,51.84,81081.91,2.4,-0.00254,0.0,0.46519]
[1778146522789,51.84,81081.91,2.4,-0.00254,0.0,0.46519]
[1778146522985,51.84,81081.04,2.4,-0.00255,0.0,0.46555]
[1778146523700,51.84,81081.04,2.4,-0.00255,0.0,0.46555]
[1778146523992,51.84,81083.88,2.4,-0.00254,0.0,0.46436]
[1778146526222,51.84,81086.15,2.4,-0.00253,0.0,0.46341]
[1778146527013,51.84,81086.19,2.4,-0.00253,0.0,0.46339]
[1778146530120,51.84,81086.88,2.4,-0.00253,0.0,0.4631]
[1778146530132,51.84,81086.88,2.4,-0.00253,0.0,0.4631]
[1778146533529,51.84,81095.0,2.4,-0.00251,0.0,0.45899]
[1778146534062,51.84,81094.83,2.4,-0.00251,0.0,0.45906]
[1778146535359,51.84,81093.89,2.4,-0.00251,0.0,0.45945]
[1778146536076,51.84,81092.55,2.4,-0.00251,0.0,0.46001]
[1778146539917,51.84,81093.94,2.4,-0.00251,0.0,0.45943]
[1778146540104,51.84,81093.99,2.4,-0.00251,0.0,0.45941]
[1778146542056,51.84,81093.55,2.4,-0.00251,0.0,0.4596]
[1778146542118,51.84,81093.97,2.4,-0.00251,0.0,0.45942]
[1778146547153,51.84,81095.78,2.4,-0.0025,0.0,0.45867]
[1778146547364,51.84,81095.78,2.4,-0.0025,0.0,0.45867]
[1778146547997,51.84,81095.78,2.4,-0.0025,0.0,0.45867]
[1778146553143,51.84,81095.1,2.4,-0.00251,0.0,0.45895]
[1778146553196,51.84,81095.14,2.4,-0.00251,0.0,0.45894]
[1778146553854,51.84,81095.14,2.4,-0.00251,0.0,0.45894]
[1778146554203,51.84,81095.0,2.4,-0.00251,0.0,0.45899]
[1778146557709,51.84,81095.26,2.4,-0.00251,0.0,0.45889]
[1778146558231,51.84,81095.74,2.4,-0.0025,0.0,0.45869]
[1778146558460,51.84,81095.74,2.4,-0.0025,0.0,0.45869]
[1778146559239,51.84,81097.34,2.4,-0.0025,0.0,0.45802]
[1778146560363,51.84,81097.14,2.4,-0.0025,0.0,0.45811]
[1778146561113,51.84,81097.14,2.4,-0.0025,0.0,0.45811]
[1778146565161,51.84,81089.77,2.4,-0.00252,0.0,0.46117]
[1778146565188,51.84,81089.77,2.4,-0.00252,0.0,0.46117]
[1778146565205,51.84,81089.77,2.4,-0.00252,0.0,0.46117]
[1778146565596,51.84,81089.77,2.4,-0.00252,0.0,0.46117]
[1778146566135,51.84,81089.77,2.4,-0.00252,0.0,0.46117]
[1778146566163,51.84,81074.8,2.4,-0.00256,0.0,0.46745]
[1778146566491,51.84,81074.8,2.4,-0.00256,0.0,0.46745]
[1778146566629,51.84,81053.68,2.4,-0.00261,0.0,0.47644]
[1778146572367,51.84,81043.79,2.4,-0.00264,0.0,0.4807]
[1778146573743,51.84,81043.79,2.4,-0.00264,0.0,0.4807]
[1778146573798,51.84,81042.78,2.4,-0.00264,0.0,0.48114]
[1778146574572,51.84,81042.78,2.4,-0.00264,0.0,0.48114]
[1778146574601,51.84,81043.67,2.4,-0.00264,0.0,0.48076]
[1778146578500,51.84,81043.39,2.4,-0.00264,0.0,0.48088]
[1778146578601,51.84,81043.76,2.4,-0.00264,0.0,0.48072]
[1778146579378,51.84,81043.76,2.4,-0.00264,0.0,0.48072]
[1778146579416,51.84,81043.59,2.4,-0.00264,0.0,0.48079]
[1778146581918,51.84,81043.73,2.4,-0.00264,0.0,0.48073]
[1778146581926,51.84,81043.73,2.4,-0.00264,0.0,0.48073]
[1778146583489,51.84,81043.59,2.4,-0.00264,0.0,0.48079]
[1778146583590,51.84,81043.39,2.4,-0.00264,0.0,0.48088]
[1778146590313,51.84,81041.4,2.4,-0.00265,0.0,0.48174]
[1778146590659,51.84,81041.23,2.4,-0.00265,0.0,0.48181]
[1778146590688,51.84,81041.23,2.4,-0.00265,0.0,0.48181]
[1778146590722,51.84,81041.23,2.4,-0.00265,0.0,0.48181]
[1778146590732,51.84,81041.23,2.4,-0.00265,0.0,0.48181]
[1778146590807,51.84,81040.85,2.4,-0.00265,0.0,0.48198]
[1778146591675,51.84,81040.85,2.4,-0.00265,0.0,0.48198]
[1778146591772,51.84,81030.58,2.4,-0.00267,0.0,0.48569]
[1778146597543,51.84,81027.34,2.4,-0.00268,0.0,0.48711]
[1778146602581,51.84,81019.88,2.4,-0.0027,0.0,0.49039]
[1778146607616,51.84,81019.65,2.4,-0.0027,0.0,0.49049]
[1778146608509,51.84,81019.65,2.4,-0.0027,0.0,0.49049]
[1778146609161,51.84,81019.65,2.4,-0.0027,0.0,0.49049]
[1778146610667,51.84,81020.65,2.4,-0.0027,0.0,0.49005]
[1778146610767,51.84,81020.65,2.4,-0.0027,0.0,0.49005]
[1778146611513,51.84,81020.65,2.4,-0.0027,0.0,0.49005]
[1778146611644,51.84,81022.75,2.4,-0.00269,0.0,0.48912]
[1778146613041,51.84,81022.75,2.4,-0.00269,0.0,0.48912]
[1778146613046,51.84,81024.61,2.4,-0.00269,0.0,0.48831]
[1778146613792,51.84,81024.61,2.4,-0.00269,0.0,0.48831]
[1778146613870,51.84,81026.58,2.4,-0.00268,0.0,0.48744]
[1778146614526,51.84,81026.58,2.4,-0.00268,0.0,0.48744]
[1778146615354,51.84,81026.58,2.4,-0.00268,0.0,0.48744]
[1778146614665,51.84,81027.73,2.4,-0.00268,0.0,0.48694]
[1778146615672,51.84,81026.84,2.4,-0.00268,0.0,0.48733]
[1778146618379,51.84,81026.33,2.4,-0.00268,0.0,0.48755]
[1778146619122,51.84,81026.33,2.4,-0.00268,0.0,0.48755]
[1778146624739,51.84,81025.71,2.4,-0.00268,0.0,0.48782]
[1778146624847,51.84,81025.71,2.4,-0.00268,0.0,0.48782]
[1778146625564,51.84,81025.71,2.4,-0.00268,0.0,0.48782]
[1778146626749,51.84,81025.86,2.4,-0.00268,0.0,0.48776]
[1778146632791,51.84,81025.72,2.4,-0.00268,0.0,0.48782]
[1778146636329,51.84,81024.25,2.4,-0.00269,0.0,0.48846]
[1778146637200,51.84,81024.26,2.4,-0.00269,0.0,0.48846]
[1778146642861,51.84,81025.04,2.4,-0.00269,0.0,0.48812]
[1778146645014,51.84,81030.5,2.4,-0.00267,0.0,0.48573]
[1778146645020,51.84,81037.11,2.4,-0.00265,0.0,0.48285]
[1778146647237,51.84,81036.37,2.4,-0.00265,0.0,0.48317]
[1778146647302,51.84,81031.95,2.4,-0.00267,0.0,0.4851]
[1778146651402,51.84,81031.96,2.4,-0.00267,0.0,0.48509]
[1778146651994,51.84,81031.92,2.4,-0.00267,0.0,0.48511]
[1778146657846,51.84,81032.32,2.4,-0.00266,0.0,0.48418]
[1778146657887,51.84,81032.32,2.4,-0.00266,0.0,0.48418]
[1778146658873,51.84,81032.32,2.4,-0.00266,0.0,0.48418]
[1778146658949,51.84,81032.32,2.4,-0.00266,0.0,0.48418]
[1778146664434,51.84,81035.36,2.4,-0.00265,0.0,0.48286]
[1778146665001,51.84,81035.36,2.4,-0.00265,0.0,0.48286]
[1778146667919,51.84,81035.36,2.4,-0.00265,0.0,0.48286]
[1778146668036,51.84,81033.44,2.4,-0.00266,0.0,0.48369]
[1778146668649,51.84,81033.44,2.4,-0.00266,0.0,0.48369]
[1778146669043,51.84,81030.12,2.4,-0.00267,0.0,0.48514]
[1778146672711,51.84,81025.79,2.4,-0.00268,0.0,0.48703]
[1778146673071,51.84,81026.12,2.4,-0.00268,0.0,0.48689]
[1778146673454,51.84,81026.12,2.4,-0.00268,0.0,0.48689]
[1778146674078,51.84,81027.18,2.4,-0.00268,0.0,0.48642]
[1778146675722,51.84,81026.76,2.4,-0.00268,0.0,0.48661]
[1778146676092,51.84,81026.98,2.4,-0.00268,0.0,0.48651]
[1778146676573,51.84,81026.98,2.4,-0.00268,0.0,0.48651]
[1778146677101,51.84,81026.89,2.4,-0.00268,0.0,0.48655]
[1778146678813,51.84,81025.66,2.4,-0.00268,0.0,0.48709]
[1778146678859,51.84,81025.66,2.4,-0.00268,0.0,0.48709]
[1778146678869,51.84,81025.66,2.4,-0.00268,0.0,0.48709]
[1778146679118,51.84,81002.35,2.4,-0.00274,0.0,0.49739]
[1778146679707,51.84,81002.35,2.4,-0.00274,0.0,0.49739]
[1778146679761,51.84,81002.35,2.4,-0.00274,0.0,0.49739]
[1778146680124,51.84,80990.59,2.4,-0.00278,0.0,0.50266]
[1778146681341,51.84,80990.59,2.4,-0.00278,0.0,0.50266]
[1778146681437,51.84,80989.59,2.4,-0.00278,0.0,0.50311]
[1778146681800,51.84,80989.59,2.4,-0.00278,0.0,0.50311]
[1778146682144,51.84,80976.51,2.4,-0.00282,0.0,0.50903]
[1778146682683,51.84,80976.51,2.4,-0.00282,0.0,0.50903]
[1778146683148,51.84,80963.04,2.4,-0.00285,0.0,0.5152]
[1778146688294,51.84,80957.97,2.4,-0.00287,0.0,0.51753]
[1778146688394,51.84,80958.18,2.4,-0.00287,0.0,0.51744]
[1778146688662,51.84,80958.18,2.4,-0.00287,0.0,0.51744]
[1778146689191,51.84,80956.4,2.4,-0.00287,0.0,0.51826]
[1778146694226,51.84,80947.65,2.4,-0.0029,0.0,0.52232]
[1778146699261,51.84,80946.91,2.4,-0.0029,0.0,0.52266]
[1778146700865,51.84,80946.58,2.4,-0.0029,0.0,0.52282]
[1778146701275,51.84,80942.6,2.4,-0.00291,0.0,0.52468]
[1778146701467,51.84,80942.6,2.4,-0.00291,0.0,0.52468]
[1778146702419,51.84,80942.6,2.4,-0.00291,0.0,0.52468]
[1778146702282,51.84,80941.29,2.4,-0.00292,0.0,0.52529]
[1778146703289,51.84,80941.72,2.4,-0.00292,0.0,0.52509]
[1778146704326,51.84,80941.72,2.4,-0.00292,0.0,0.52509]
[1778146704409,51.84,80941.72,2.4,-0.00292,0.0,0.52509]
[1778146710338,51.84,80942.03,2.4,-0.00291,0.0,0.52494]
[1778146713472,51.84,80943.87,2.4,-0.0029,0.0,0.52328]
[1778146714357,51.84,80943.71,2.4,-0.00291,0.0,0.52336]
[1778146716652,51.84,80949.52,2.4,-0.00289,0.0,0.52065]
[1778146717387,51.84,80949.46,2.4,-0.00289,0.0,0.52068]
[1778146717510,51.84,80949.46,2.4,-0.00289,0.0,0.52068]
[1778146718394,51.84,80949.48,2.4,-0.00289,0.0,0.52067]
[1778146720053,51.84,80944.07,2.4,-0.0029,0.0,0.52319]
[1778146720067,51.84,80944.07,2.4,-0.0029,0.0,0.52319]
[1778146721922,51.84,80925.19,2.4,-0.00296,0.0,0.53206]
[1778146721951,51.84,80925.19,2.4,-0.00296,0.0,0.53206]
[1778146722899,51.84,80938.41,2.4,-0.00292,0.0,0.52583]
[1778146723438,51.84,80934.25,2.4,-0.00293,0.0,0.52779]
[1778146723888,51.84,80934.25,2.4,-0.00293,0.0,0.52779]
[1778146724445,51.84,80932.78,2.4,-0.00294,0.0,0.52848]
[1778146729481,51.84,80932.88,2.4,-0.00294,0.0,0.52843]
[1778146730367,51.84,80932.88,2.4,-0.00294,0.0,0.52843]
[1778146730439,51.84,80932.88,2.4,-0.00294,0.0,0.52843]
[1778146731068,51.84,80934.16,2.4,-0.00293,0.0,0.52783]
[1778146731251,51.84,80934.16,2.4,-0.00293,0.0,0.52783]
[1778146733743,51.84,80943.27,2.4,-0.00291,0.0,0.52356]
[1778146734184,51.84,80943.27,2.4,-0.00291,0.0,0.52356]
[1778146734513,51.84,80943.27,2.4,-0.00291,0.0,0.52356]
[1778146734516,51.84,80939.07,2.4,-0.00292,0.0,0.52552]
[1778146735139,51.84,80939.07,2.4,-0.00292,0.0,0.52552]
[1778146735240,51.84,80939.07,2.4,-0.00292,0.0,0.52552]
[1778146740559,51.84,80932.79,2.4,-0.00294,0.0,0.52847]
[1778146742380,51.84,80932.79,2.4,-0.00294,0.0,0.52847]
[1778146742480,51.84,80932.75,2.4,-0.00294,0.0,0.52849]
[1778146743838,51.84,80931.02,2.4,-0.00294,0.0,0.52931]
[1778146743938,51.84,80929.43,2.4,-0.00295,0.0,0.53005]
[1778146747037,51.84,80928.47,2.4,-0.00295,0.0,0.53051]
[1778146747326,51.84,80928.47,2.4,-0.00295,0.0,0.53051]
[1778146748615,51.84,80958.52,2.4,-0.00286,0.0,0.51649]
[1778146753655,51.84,80962.72,2.4,-0.00285,0.0,0.51455]
[1778146754808,51.84,80962.72,2.4,-0.00285,0.0,0.51455]
[1778146754908,51.84,80965.74,2.4,-0.00284,0.0,0.51317]
[1778146755658,51.84,80965.74,2.4,-0.00284,0.0,0.51317]
[1778146755665,51.84,80965.97,2.4,-0.00284,0.0,0.51306]
[1778146756995,51.84,80965.97,2.4,-0.00284,0.0,0.51306]
[1778146757095,51.84,80965.97,2.4,-0.00284,0.0,0.51306]
[1778146757162,51.84,80965.55,2.4,-0.00284,0.0,0.51325]
[1778146757734,51.84,80965.55,2.4,-0.00284,0.0,0.51325]
[1778146757831,51.84,80965.88,2.4,-0.00284,0.0,0.5131]
[1778146759157,51.84,80965.88,2.4,-0.00284,0.0,0.5131]
[1778146759176,51.84,80965.88,2.4,-0.00284,0.0,0.5131]
[1778146760428,51.84,80965.85,2.4,-0.00284,0.0,0.51312]
[1778146760528,51.84,80956.98,2.4,-0.00287,0.0,0.5172]
[1778146761047,51.84,80956.98,2.4,-0.00287,0.0,0.5172]
[1778146761050,51.84,80951.55,2.4,-0.00288,0.0,0.51971]
[1778146765377,51.84,80947.51,2.4,-0.00289,0.0,0.52159]
[1778146765475,51.84,80947.04,2.4,-0.0029,0.0,0.5218]
[1778146766887,51.84,80946.22,2.4,-0.0029,0.0,0.52219]
[1778146766985,51.84,80945.88,2.4,-0.0029,0.0,0.52234]
[1778146771682,51.84,80943.98,2.4,-0.0029,0.0,0.52323]
[1778146772418,51.84,80943.98,2.4,-0.0029,0.0,0.52323]
[1778146773154,51.84,80943.74,2.4,-0.0029,0.0,0.52254]
[1778146773253,51.84,80943.74,2.4,-0.0029,0.0,0.52254]
[1778146773949,51.84,80943.74,2.4,-0.0029,0.0,0.52254]
[1778146774050,51.84,80943.72,2.4,-0.0029,0.0,0.52255]
[1778146774698,51.84,80943.72,2.4,-0.0029,0.0,0.52255]
[1778146775324,51.84,80943.72,2.4,-0.0029,0.0,0.52255]
[1778146781360,51.84,80940.0,2.4,-0.00291,0.0,0.52429]
[1778146781388,51.84,80940.0,2.4,-0.00291,0.0,0.52429]
[1778146781534,51.84,80940.0,2.4,-0.00291,0.0,0.52429]
[1778146781550,51.84,80939.52,2.4,-0.00291,0.0,0.52451]
[1778146782259,51.84,80939.52,2.4,-0.00291,0.0,0.52451]
[1778146782359,51.84,80931.35,2.4,-0.00294,0.0,0.52834]
[1778146782660,51.84,80931.35,2.4,-0.00294,0.0,0.52834]
[1778146783539,51.84,80931.35,2.4,-0.00294,0.0,0.52834]
[1778146782856,51.84,80927.91,2.4,-0.00295,0.0,0.52996]
[1778146783863,51.84,80927.93,2.4,-0.00295,0.0,0.52995]
[1778146787928,51.84,80925.95,2.4,-0.00295,0.0,0.53089]
[1778146788028,51.84,80925.16,2.4,-0.00296,0.0,0.53126]
[1778146788718,51.84,80925.16,2.4,-0.00296,0.0,0.53126]
[1778146789572,51.84,80925.16,2.4,-0.00296,0.0,0.53126]
[1778146789194,51.84,80925.13,2.4,-0.00296,0.0,0.53128]
[1778146790329,51.84,80925.13,2.4,-0.00296,0.0,0.53128]
[1778146795694,51.84,80921.1,2.4,-0.00297,0.0,0.53319]
[1778146795947,51.84,80921.57,2.4,-0.00297,0.0,0.53296]
[1778146797410,51.84,80921.57,2.4,-0.00297,0.0,0.53296]
[1778146797510,51.84,80921.86,2.4,-0.00297,0.0,0.53282]
[1778146802996,51.84,80924.84,2.4,-0.00296,0.0,0.53141]
[1778146807859,51.84,80914.28,2.4,-0.00299,0.0,0.53643]
[1778146808035,51.84,80914.15,2.4,-0.00299,0.0,0.53649]
[1778146808746,51.84,80914.15,2.4,-0.00299,0.0,0.53649]
[1778146809042,51.84,80914.28,2.4,-0.00299,0.0,0.53643]
[1778146814092,51.84,80925.69,2.4,-0.00295,0.0,0.53101]
[1778146814193,51.84,80926.47,2.4,-0.00295,0.0,0.53064]
[1778146814750,51.84,80926.47,2.4,-0.00295,0.0,0.53064]
[1778146815084,51.84,80926.19,2.4,-0.00295,0.0,0.53078]
[1778146816376,51.84,80926.19,2.4,-0.00295,0.0,0.53078]
[1778146816477,51.84,80926.29,2.4,-0.00295,0.0,0.53073]
[1778146817119,51.84,80926.29,2.4,-0.00295,0.0,0.53073]
[1778146817219,51.84,80926.29,2.4,-0.00295,0.0,0.53073]
[1778146817902,51.84,80926.29,2.4,-0.00295,0.0,0.53073]
[1778146818002,51.84,80926.29,2.4,-0.00295,0.0,0.53073]
[1778146819496,51.84,80926.29,2.4,-0.00295,0.0,0.53073]
[1778146819596,51.84,80926.29,2.4,-0.00295,0.0,0.53073]
[1778146820824,51.84,80926.05,2.4,-0.00295,0.0,0.53084]
[1778146821126,51.84,80919.87,2.4,-0.00297,0.0,0.53377]
[1778146821685,51.84,80919.87,2.4,-0.00297,0.0,0.53377]
[1778146822133,51.84,80919.37,2.4,-0.00297,0.0,0.53401]
[1778146824890,51.84,80920.43,2.4,-0.00297,0.0,0.5335]
[1778146825154,51.84,80920.81,2.4,-0.00297,0.0,0.53332]
[1778146825735,51.84,80920.81,2.4,-0.00297,0.0,0.53332]
[1778146826161,51.84,80923.14,2.4,-0.00296,0.0,0.53222]
[1778146828159,51.84,80926.69,2.4,-0.00295,0.0,0.53054]
[1778146828202,51.84,80926.69,2.4,-0.00295,0.0,0.53054]
[1778146828613,51.84,80926.69,2.4,-0.00295,0.0,0.53054]
[1778146829142,51.84,80926.46,2.4,-0.00295,0.0,0.53065]
[1778146829971,51.84,80937.0,2.4,-0.00292,0.0,0.52569]
[1778146830189,51.84,80944.28,2.4,-0.0029,0.0,0.52229]
[1778146830823,51.84,80944.28,2.4,-0.0029,0.0,0.52229]
[1778146831283,51.84,80944.28,2.4,-0.0029,0.0,0.52229]
[1778146831384,51.84,80944.11,2.4,-0.0029,0.0,0.52157]
[1778146835840,51.84,80948.05,2.4,-0.00288,0.0,0.51974]
[1778146835904,51.84,80948.05,2.4,-0.00288,0.0,0.51974]
[1778146836164,51.84,80948.05,2.4,-0.00288,0.0,0.51974]
[1778146836231,51.84,80960.27,2.4,-0.00285,0.0,0.5141]
[1778146837021,51.84,80960.27,2.4,-0.00285,0.0,0.5141]
[1778146837238,51.84,80964.07,2.4,-0.00284,0.0,0.51236]
[1778146837885,51.84,80964.07,2.4,-0.00284,0.0,0.51236]
[1778146838245,51.84,80965.08,2.4,-0.00284,0.0,0.51189]
[1778146839440,51.84,80965.08,2.4,-0.00284,0.0,0.51189]
[1778146839541,51.84,80964.32,2.4,-0.00284,0.0,0.51224]
[1778146845049,51.84,80964.62,2.4,-0.00284,0.0,0.5121]
[1778146845065,51.84,80964.62,2.4,-0.00284,0.0,0.5121]
[1778146845111,51.84,80964.62,2.4,-0.00284,0.0,0.5121]
[1778146845426,51.84,80964.62,2.4,-0.00284,0.0,0.5121]
[1778146845527,51.84,80958.34,2.4,-0.00285,0.0,0.51499]
[1778146846049,51.84,80958.34,2.4,-0.00285,0.0,0.51499]
[1778146846301,51.84,80947.22,2.4,-0.00289,0.0,0.52013]
[1778146849322,51.84,80927.03,2.4,-0.00295,0.0,0.52957]
[1778146851015,51.84,80923.07,2.4,-0.00296,0.0,0.53144]
[1778146851336,51.84,80922.61,2.4,-0.00296,0.0,0.53166]
[1778146851924,51.84,80922.61,2.4,-0.00296,0.0,0.53166]
[1778146852638,51.84,80922.61,2.4,-0.00296,0.0,0.53166]
[1778146853261,51.84,80922.89,2.4,-0.00296,0.0,0.53153]
[1778146853350,51.84,80922.51,2.4,-0.00296,0.0,0.53171]
[1778146857934,51.84,80931.19,2.4,-0.00293,0.0,0.52761]
[1778146858385,51.84,80931.23,2.4,-0.00293,0.0,0.52759]
[1778146858815,51.84,80931.23,2.4,-0.00293,0.0,0.52759]
[1778146859392,51.84,80932.51,2.4,-0.00293,0.0,0.52699]
[1778146863077,51.84,80935.84,2.4,-0.00292,0.0,0.52543]
[1778146863420,51.84,80935.56,2.4,-0.00292,0.0,0.52556]
[1778146864060,51.84,80935.56,2.4,-0.00292,0.0,0.52556]
[1778146864427,51.84,80935.99,2.4,-0.00292,0.0,0.52536]
[1778146864808,51.84,80935.99,2.4,-0.00292,0.0,0.52536]
[1778146865511,51.84,80935.99,2.4,-0.00292,0.0,0.52536]
[1778146866172,51.84,80937.75,2.4,-0.00291,0.0,0.52454]
[1778146866219,51.84,80937.75,2.4,-0.00291,0.0,0.52454]
[1778146867742,51.84,80947.73,2.4,-0.00289,0.0,0.51989]
[1778146868575,51.84,80947.73,2.4,-0.00289,0.0,0.51989]
[1778146873331,51.84,80950.75,2.4,-0.00288,0.0,0.51849]
[1778146873490,51.84,80949.98,2.4,-0.00288,0.0,0.51885]
[1778146874007,51.84,80949.98,2.4,-0.00288,0.0,0.51885]
[1778146874497,51.84,80948.64,2.4,-0.00288,0.0,0.51947]
[1778146879532,51.84,80955.25,2.4,-0.00286,0.0,0.51641]
[1778146879965,51.84,80955.25,2.4,-0.00286,0.0,0.51641]
[1778146879998,51.84,80955.25,2.4,-0.00286,0.0,0.51641]
[1778146881806,51.84,80964.9,2.4,-0.00284,0.0,0.51198]
[1778146882287,51.84,80964.9,2.4,-0.00284,0.0,0.51198]
[1778146884316,51.84,80961.41,2.4,-0.00285,0.0,0.51358]
[1778146884567,51.84,80961.47,2.4,-0.00285,0.0,0.51355]
[1778146885187,51.84,80961.47,2.4,-0.00285,0.0,0.51355]
[1778146885574,51.84,80960.72,2.4,-0.00285,0.0,0.51389]
[1778146889535,51.84,80964.46,2.4,-0.00284,0.0,0.51218]
[1778146889603,51.84,80964.55,2.4,-0.00284,0.0,0.51214]
[1778146890414,51.84,80964.55,2.4,-0.00284,0.0,0.51214]
[1778146890610,51.84,80964.59,2.4,-0.00284,0.0,0.51212]
[1778146891992,51.84,80964.55,2.4,-0.00283,0.0,0.51135]
[1778146892624,51.84,80964.52,2.4,-0.00283,0.0,0.51136]
[1778146892705,51.84,80964.52,2.4,-0.00283,0.0,0.51136]
[1778146893631,51.84,80964.48,2.4,-0.00283,0.0,0.51138]
[1778146898666,51.84,80979.46,2.4,-0.00279,0.0,0.50457]
[1778146902561,51.84,80980.14,2.4,-0.00279,0.0,0.50426]
[1778146902663,51.84,80980.14,2.4,-0.00279,0.0,0.50426]
[1778146903345,51.84,80980.14,2.4,-0.00279,0.0,0.50426]
[1778146903362,51.84,80980.03,2.4,-0.00279,0.0,0.50431]
[1778146905732,51.84,80980.15,2.4,-0.00279,0.0,0.50426]
[1778146905972,51.84,80980.15,2.4,-0.00279,0.0,0.50426]
[1778146907348,51.84,80981.18,2.4,-0.00279,0.0,0.50379]
[1778146907448,51.84,80985.72,2.4,-0.00277,0.0,0.50175]
[1778146908887,51.84,80985.17,2.4,-0.00277,0.0,0.502]
[1778146908949,51.84,80984.43,2.4,-0.00278,0.0,0.50233]
[1778146909748,51.84,80984.43,2.4,-0.00278,0.0,0.50233]
[1778146910528,51.84,80984.43,2.4,-0.00278,0.0,0.50233]
[1778146912913,51.84,80978.9,2.4,-0.00279,0.0,0.50482]
[1778146913613,51.84,80978.9,2.4,-0.00279,0.0,0.50482]
[1778146919814,51.84,80976.83,2.4,-0.0028,0.0,0.50576]
[1778146921455,51.84,80976.83,2.4,-0.0028,0.0,0.50576]
[1778146921556,51.84,80977.0,2.4,-0.0028,0.0,0.50568]
[1778146922349,51.84,80977.0,2.4,-0.0028,0.0,0.50568]
[1778146922444,51.84,80975.9,2.4,-0.0028,0.0,0.50618]
[1778146923010,51.84,80975.9,2.4,-0.0028,0.0,0.50618]
[1778146923084,51.84,80976.11,2.4,-0.0028,0.0,0.50609]
[1778146923891,51.84,80976.11,2.4,-0.0028,0.0,0.50609]
[1778146923935,51.84,80976.03,2.4,-0.0028,0.0,0.50612]
[1778146928877,51.84,80956.46,2.4,-0.00286,0.0,0.51506]
[1778146933912,51.84,80946.86,2.4,-0.00288,0.0,0.5195]
[1778146934881,51.84,80946.86,2.4,-0.00288,0.0,0.5195]
[1778146934919,51.84,80946.02,2.4,-0.00289,0.0,0.51989]
[1778146935746,51.84,80946.02,2.4,-0.00289,0.0,0.51989]
[1778146935926,51.84,80944.57,2.4,-0.00289,0.0,0.52056]
[1778146940961,51.84,80945.14,2.4,-0.00289,0.0,0.52029]
[1778146946206,51.84,80939.39,2.4,-0.0029,0.0,0.52297]
[1778146946276,51.84,80935.28,2.4,-0.00292,0.0,0.52489]
[1778146947197,51.84,80935.28,2.4,-0.00292,0.0,0.52489]
[1778146947298,51.84,80935.47,2.4,-0.00292,0.0,0.5248]
[1778146947763,51.84,80935.47,2.4,-0.00292,0.0,0.5248]
[1778146947876,51.84,80935.47,2.4,-0.00292,0.0,0.5248]
[1778146948596,51.84,80935.47,2.4,-0.00292,0.0,0.5248]
[1778146948663,51.84,80930.9,2.4,-0.00293,0.0,0.52694]
[1778146949154,51.84,80930.9,2.4,-0.00293,0.0,0.52694]
[1778146949163,51.84,80922.75,2.4,-0.00295,0.0,0.53078]
[1778146955061,51.84,80919.26,2.4,-0.00296,0.0,0.53162]
[1778146957887,51.84,80919.35,2.4,-0.00296,0.0,0.53158]
[1778146958082,51.84,80918.41,2.4,-0.00296,0.0,0.53203]
[1778146958815,51.84,80918.41,2.4,-0.00296,0.0,0.53203]
[1778146959089,51.84,80918.71,2.4,-0.00296,0.0,0.53188]
[1778146963937,51.84,80917.51,2.4,-0.00296,0.0,0.53245]
[1778146964124,51.84,80917.44,2.4,-0.00297,0.0,0.53248]
[1778146969159,51.84,80898.93,2.4,-0.00302,0.0,0.54132]
[1778146974195,51.84,80892.7,2.4,-0.00304,0.0,0.54433]
[1778146979230,51.84,80897.52,2.4,-0.00302,0.0,0.542]
[1778146983945,51.84,80894.78,2.4,-0.00303,0.0,0.54332]
[1778146989300,51.84,80885.06,2.4,-0.00306,0.0,0.54803]
[1778146994335,51.84,80885.15,2.4,-0.00306,0.0,0.54798]
[1778146995390,51.84,80885.15,2.4,-0.00306,0.0,0.54798]
[1778147000398,51.84,80869.48,2.4,-0.00311,0.0,0.55565]
[1778147006432,51.84,80861.95,2.4,-0.00313,0.0,0.55936]
[1778147010393,51.84,80867.65,2.4,-0.00312,0.0,0.55655]
[1778147015496,51.84,80868.69,2.4,-0.00311,0.0,0.5552]
[1778147020531,51.84,80878.69,2.4,-0.00308,0.0,0.5503]
[1778147025566,51.84,80879.95,2.4,-0.00307,0.0,0.54968]
[1778147030603,51.84,80890.18,2.4,-0.00304,0.0,0.54472]
[1778147035640,51.84,80873.92,2.4,-0.00309,0.0,0.55263]
[1778147040675,51.84,80867.13,2.4,-0.00311,0.0,0.55597]
[1778147045710,51.84,80867.9,2.4,-0.00311,0.0,0.55559]
[1778147050745,51.84,80874.44,2.4,-0.00309,0.0,0.55238]
[1778147055780,51.84,80886.87,2.4,-0.00305,0.0,0.54632]
[1778147060815,51.84,80887.18,2.4,-0.00305,0.0,0.54617]
[1778147064843,51.84,80902.63,2.4,-0.003,0.0,0.53873]
[1778147069878,51.84,80902.65,2.4,-0.003,0.0,0.53872]
[1778147074913,51.84,80895.04,2.4,-0.00302,0.0,0.54155]
[1778147079948,51.84,80897.82,2.4,-0.00301,0.0,0.54021]
[1778147084983,51.84,80899.21,2.4,-0.00301,0.0,0.53954]
[1778147090019,51.84,80899.24,2.4,-0.00301,0.0,0.53953]
[1778147095054,51.84,80890.32,2.4,-0.00304,0.0,0.54382]
[1778147100089,51.84,80888.52,2.4,-0.00304,0.0,0.54469]
[1778147105124,51.84,80889.89,2.4,-0.00304,0.0,0.54403]
[1778147110159,51.84,80889.0,2.4,-0.00304,0.0,0.54446]
[1778147115197,51.84,80894.1,2.4,-0.00303,0.0,0.542]
[1778147120232,51.84,80899.32,2.4,-0.00301,0.0,0.53949]
[1778147125267,51.84,80899.53,2.4,-0.00301,0.0,0.53939]
[1778147130302,51.84,80899.79,2.4,-0.00301,0.0,0.53927]
[1778147135342,51.84,80890.11,2.4,-0.00303,0.0,0.5431]
[1778147140378,51.84,80889.88,2.4,-0.00303,0.0,0.54321]
[1778147145412,51.84,80880.12,2.4,-0.00306,0.0,0.54794]
[1778147150447,51.84,80880.27,2.4,-0.00306,0.0,0.54787]
[1778147155482,51.84,80880.74,2.4,-0.00306,0.0,0.54764]
[1778147160517,51.84,80883.2,2.4,-0.00305,0.0,0.54644]
[1778147165552,51.84,80886.21,2.4,-0.00305,0.0,0.54498]
[1778147170587,51.84,80886.91,2.4,-0.00304,0.0,0.54465]
[1778147175622,51.84,80895.4,2.4,-0.00302,0.0,0.54055]
[1778147180657,51.84,80895.36,2.4,-0.00302,0.0,0.54057]
[1778147185692,51.84,80892.19,2.4,-0.00303,0.0,0.5421]
[1778147190728,51.84,80891.5,2.4,-0.00303,0.0,0.54243]
[1778147195763,51.84,80891.05,2.4,-0.00303,0.0,0.54182]
[1778147200798,51.84,80891.23,2.4,-0.00303,0.0,0.54174]
[1778147205834,51.84,80890.96,2.4,-0.00303,0.0,0.54187]
[1778147211876,51.84,80890.03,2.4,-0.00303,0.0,0.54231]
[1778147216911,51.84,80888.21,2.4,-0.00303,0.0,0.54319]
[1778147221946,51.84,80888.15,2.4,-0.00304,0.0,0.54322]
[1778147228995,51.84,80888.1,2.4,-0.00304,0.0,0.54324]
[1778147234030,51.84,80890.14,2.4,-0.00303,0.0,0.54226]
[1778147239066,51.84,80897.66,2.4,-0.00301,0.0,0.53865]
[1778147244101,51.84,80904.83,2.4,-0.00298,0.0,0.53522]
[1778147249136,51.84,80906.68,2.4,-0.00298,0.0,0.53434]
[1778147254171,51.84,80905.94,2.4,-0.00298,0.0,0.53388]
[1778147259206,51.84,80910.51,2.4,-0.00296,0.0,0.53171]
[1778147264241,51.84,80910.25,2.4,-0.00296,0.0,0.53183]
[1778147269276,51.84,80919.03,2.4,-0.00294,0.0,0.52769]
[1778147274312,51.84,80923.08,2.4,-0.00293,0.0,0.52578]
[1778147279346,51.84,80920.94,2.4,-0.00293,0.0,0.52679]
[1778147284381,51.84,80918.11,2.4,-0.00294,0.0,0.52812]
[1778147289416,51.84,80923.6,2.4,-0.00292,0.0,0.52554]
[1778147294451,51.84,80923.35,2.4,-0.00293,0.0,0.52566]
[1778147299486,51.84,80926.45,2.4,-0.00292,0.0,0.5242]
[1778147304521,51.84,80926.3,2.4,-0.00292,0.0,0.52427]
[1778147309556,51.84,80915.9,2.4,-0.00295,0.0,0.52916]
[1778147314591,51.84,80919.21,2.4,-0.00293,0.0,0.52679]
[1778147319626,51.84,80920.94,2.4,-0.00293,0.0,0.52598]
[1778147324661,51.84,80920.2,2.4,-0.00293,0.0,0.52633]
[1778147329696,51.84,80921.47,2.4,-0.00293,0.0,0.52573]
[1778147334731,51.84,80915.62,2.4,-0.00294,0.0,0.52848]
[1778147339766,51.84,80920.96,2.4,-0.00293,0.0,0.52597]
[1778147344803,51.84,80925.18,2.4,-0.00292,0.0,0.52399]
[1778147349839,51.84,80926.19,2.4,-0.00291,0.0,0.52352]
[1778147354874,51.84,80928.18,2.4,-0.00291,0.0,0.52259]
[1778147359909,51.84,80937.73,2.4,-0.00288,0.0,0.51815]
[1778147364944,51.84,80941.53,2.4,-0.00287,0.0,0.51639]
[1778147369745,51.84,80941.01,2.4,-0.00287,0.0,0.51663]
[1778147375014,51.84,80956.83,2.4,-0.00282,0.0,0.50858]
[1778147375358,51.84,80956.83,2.4,-0.00282,0.0,0.50858]
[1778147376023,51.84,80957.23,2.4,-0.00282,0.0,0.5084]
[1778147381058,51.84,80950.95,2.4,-0.00284,0.0,0.51127]
[1778147382307,51.84,80950.95,2.4,-0.00284,0.0,0.51127]
[1778147382371,51.84,80950.95,2.4,-0.00284,0.0,0.51127]
[1778147384711,51.84,80953.09,2.4,-0.00283,0.0,0.51029]
[1778147385086,51.84,80952.03,2.4,-0.00283,0.0,0.51078]
[1778147385501,51.84,80952.03,2.4,-0.00283,0.0,0.51078]
[1778147386093,51.84,80951.93,2.4,-0.00283,0.0,0.51082]
[1778147386215,51.84,80951.93,2.4,-0.00283,0.0,0.51082]
[1778147387004,51.84,80951.93,2.4,-0.00283,0.0,0.51082]
[1778147389559,51.84,80952.17,2.4,-0.00283,0.0,0.51071]
[1778147390122,51.84,80953.61,2.4,-0.00283,0.0,0.51005]
[1778147390367,51.84,80953.61,2.4,-0.00283,0.0,0.51005]
[1778147391129,51.84,80953.51,2.4,-0.00283,0.0,0.5101]
[1778147396164,51.84,80957.78,2.4,-0.00282,0.0,0.50815]
[1778147401199,51.84,80962.91,2.4,-0.0028,0.0,0.50582]
[1778147406237,51.84,80966.05,2.4,-0.00279,0.0,0.5044]
[1778147411272,51.84,80956.15,2.4,-0.00282,0.0,0.50889]
[1778147416307,51.84,80955.81,2.4,-0.00282,0.0,0.50905]
[1778147421342,51.84,80955.69,2.4,-0.00282,0.0,0.5091]
[1778147424450,51.84,80955.85,2.4,-0.00282,0.0,0.50903]
[1778147425563,51.84,80955.85,2.4,-0.00282,0.0,0.50903]
[1778147425580,51.84,80931.61,2.4,-0.00289,0.0,0.52019]
[1778147431412,51.84,80926.35,2.4,-0.0029,0.0,0.52184]
[1778147437455,51.84,80929.98,2.4,-0.00289,0.0,0.52015]
[1778147442490,51.84,80925.88,2.4,-0.00291,0.0,0.52206]
[1778147447525,51.84,80925.38,2.4,-0.00291,0.0,0.5223]
[1778147452560,51.84,80926.61,2.4,-0.0029,0.0,0.52172]
[1778147457595,51.84,80925.82,2.4,-0.00291,0.0,0.52209]
[1778147462634,51.84,80918.79,2.4,-0.00293,0.0,0.52538]
[1778147467669,51.84,80922.5,2.4,-0.00291,0.0,0.52364]
[1778147472704,51.84,80920.37,2.4,-0.00292,0.0,0.52464]
[1778147477739,51.84,80921.81,2.4,-0.00292,0.0,0.52396]
[1778147484788,51.84,80929.25,2.4,-0.0029,0.0,0.52049]
[1778147490832,51.84,80938.02,2.4,-0.00287,0.0,0.51643]
[1778147495865,51.84,80940.11,2.4,-0.00286,0.0,0.51467]
[1778147499889,51.84,80942.64,2.4,-0.00285,0.0,0.5135]
[1778147499893,51.84,80942.17,2.4,-0.00285,0.0,0.51372]
[1778147503845,51.84,80943.5,2.4,-0.00285,0.0,0.51311]
[1778147503921,51.84,80943.1,2.4,-0.00285,0.0,0.51329]
[1778147504701,51.84,80943.1,2.4,-0.00285,0.0,0.51329]
[1778147504928,51.84,80941.68,2.4,-0.00286,0.0,0.51394]
[1778147506897,51.84,80942.9,2.4,-0.00285,0.0,0.51338]
[1778147507326,51.84,80943.89,2.4,-0.00285,0.0,0.51293]
[1778147507626,51.84,80943.89,2.4,-0.00285,0.0,0.51293]
[1778147507949,51.84,80944.81,2.4,-0.00285,0.0,0.51251]
[1778147510032,51.84,80944.81,2.4,-0.00285,0.0,0.51251]
[1778147510034,51.84,80944.81,2.4,-0.00285,0.0,0.51251]
[1778147516006,51.84,80935.06,2.4,-0.00287,0.0,0.517]
[1778147521042,51.84,80922.83,2.4,-0.00291,0.0,0.52268]
[1778147522213,51.84,80922.83,2.4,-0.00291,0.0,0.52268]
[1778147528094,51.84,80890.52,2.4,-0.00301,0.0,0.53797]
[1778147533129,51.84,80893.08,2.4,-0.003,0.0,0.53674]
[1778147538166,51.84,80896.07,2.4,-0.00299,0.0,0.53531]
[1778147543199,51.84,80898.11,2.4,-0.00298,0.0,0.53434]
[1778147548234,51.84,80897.63,2.4,-0.00298,0.0,0.53457]
[1778147553269,51.84,80902.28,2.4,-0.00297,0.0,0.53155]
[1778147558304,51.84,80898.01,2.4,-0.00298,0.0,0.53357]
[1778147563339,51.84,80900.58,2.4,-0.00297,0.0,0.53235]
[1778147568374,51.84,80901.56,2.4,-0.00297,0.0,0.53189]
[1778147573411,51.84,80903.53,2.4,-0.00296,0.0,0.53095]
[1778147578446,51.84,80910.27,2.4,-0.00294,0.0,0.52777]
[1778147583481,51.84,80916.35,2.4,-0.00292,0.0,0.52491]
[1778147588516,51.84,80917.33,2.4,-0.00292,0.0,0.52445]
[1778147592576,51.84,80917.51,2.4,-0.00292,0.0,0.52437]
[1778147592625,51.84,80917.51,2.4,-0.00292,0.0,0.52437]
[1778147594776,51.84,80917.51,2.4,-0.00292,0.0,0.52437]
[1778147594787,51.84,80917.29,2.4,-0.00292,0.0,0.52447]
[1778147595699,51.84,80917.29,2.4,-0.00292,0.0,0.52447]
[1778147595800,51.84,80917.99,2.4,-0.00292,0.0,0.52414]
[1778147597097,51.84,80917.99,2.4,-0.00292,0.0,0.52414]
[1778147597198,51.84,80917.81,2.4,-0.00292,0.0,0.52423]
[1778147597948,51.84,80917.81,2.4,-0.00292,0.0,0.52423]
[1778147598017,51.84,80917.81,2.4,-0.00292,0.0,0.52423]
[1778147599062,51.84,80917.81,2.4,-0.00292,0.0,0.52423]
[1778147599154,51.84,80917.51,2.4,-0.00292,0.0,0.52437]
[1778147599550,51.84,80917.51,2.4,-0.00292,0.0,0.52437]
[1778147599593,51.84,80905.2,2.4,-0.00296,0.0,0.53016]
[1778147602928,51.84,80900.96,2.4,-0.00297,0.0,0.53217]
[1778147602945,51.84,80904.9,2.4,-0.00296,0.0,0.5303]
[1778147605382,51.84,80907.77,2.4,-0.00295,0.0,0.52895]
[1778147605636,51.84,80910.51,2.4,-0.00294,0.0,0.52766]
[1778147611033,51.84,80903.12,2.4,-0.00296,0.0,0.53115]
[1778147611134,51.84,80903.41,2.4,-0.00296,0.0,0.5302]
[1778147611907,51.84,80903.41,2.4,-0.00296,0.0,0.5302]
[1778147611981,51.84,80903.24,2.4,-0.00296,0.0,0.53028]
[1778147613872,51.84,80903.58,2.4,-0.00296,0.0,0.53012]
[1778147613973,51.84,80903.31,2.4,-0.00296,0.0,0.53025]
[1778147614690,51.84,80903.31,2.4,-0.00296,0.0,0.53025]
[1778147614748,51.84,80903.31,2.4,-0.00296,0.0,0.53025]
[1778147620741,51.84,80902.65,2.4,-0.00296,0.0,0.53056]
[1778147625776,51.84,80904.2,2.4,-0.00296,0.0,0.52982]
[1778147629918,51.84,80904.27,2.4,-0.00296,0.0,0.52979]
[1778147630019,51.84,80904.27,2.4,-0.00296,0.0,0.52979]
[1778147630780,51.84,80904.27,2.4,-0.00296,0.0,0.52979]
[1778147630881,51.84,80904.27,2.4,-0.00296,0.0,0.52979]
[1778147633258,51.84,80904.11,2.4,-0.00296,0.0,0.52987]
[1778147633359,51.84,80903.81,2.4,-0.00296,0.0,0.53001]
[1778147633974,51.84,80903.81,2.4,-0.00296,0.0,0.53001]
[1778147633988,51.84,80903.9,2.4,-0.00296,0.0,0.52997]
[1778147638279,51.84,80906.03,2.4,-0.00295,0.0,0.52896]
[1778147638286,51.84,80906.19,2.4,-0.00295,0.0,0.52888]
[1778147638885,51.84,80906.19,2.4,-0.00295,0.0,0.52888]
[1778147638903,51.84,80906.19,2.4,-0.00295,0.0,0.52888]
[1778147639853,51.84,80906.19,2.4,-0.00295,0.0,0.52888]
[1778147639926,51.84,80906.19,2.4,-0.00295,0.0,0.52888]
[1778147640754,51.84,80906.19,2.4,-0.00295,0.0,0.52888]
[1778147641888,51.84,80907.64,2.4,-0.00295,0.0,0.5282]
[1778147647930,51.84,80904.73,2.4,-0.00295,0.0,0.52957]
[1778147652965,51.84,80910.43,2.4,-0.00294,0.0,0.52689]
[1778147655336,51.84,80913.76,2.4,-0.00293,0.0,0.52532]
[1778147655437,51.84,80916.46,2.4,-0.00292,0.0,0.52406]
[1778147655678,51.84,80916.46,2.4,-0.00292,0.0,0.52406]
[1778147655986,51.84,80918.21,2.4,-0.00291,0.0,0.52324]
[1778147660317,51.84,80924.05,2.4,-0.0029,0.0,0.52051]
[1778147660322,51.84,80922.24,2.4,-0.0029,0.0,0.52135]
[1778147660886,51.84,80922.24,2.4,-0.0029,0.0,0.52135]
[1778147661022,51.84,80922.46,2.4,-0.0029,0.0,0.52125]
[1778147662130,51.84,80922.46,2.4,-0.0029,0.0,0.52125]
[1778147662163,51.84,80922.37,2.4,-0.0029,0.0,0.52129]
[1778147662676,51.84,80922.37,2.4,-0.0029,0.0,0.52129]
[1778147663036,51.84,80922.23,2.4,-0.0029,0.0,0.52136]
[1778147665338,51.84,80922.47,2.4,-0.0029,0.0,0.52125]
[1778147665440,51.84,80922.73,2.4,-0.0029,0.0,0.52113]
[1778147665608,51.84,80922.73,2.4,-0.0029,0.0,0.52113]
[1778147666058,51.84,80928.0,2.4,-0.00289,0.0,0.51868]
[1778147666855,51.84,80928.0,2.4,-0.00289,0.0,0.51868]
[1778147667065,51.84,80931.24,2.4,-0.00288,0.0,0.51717]
[1778147667673,51.84,80931.24,2.4,-0.00288,0.0,0.51717]
[1778147668315,51.84,80931.24,2.4,-0.00288,0.0,0.51717]
[1778147668934,51.84,80931.61,2.4,-0.00288,0.0,0.517]
[1778147669080,51.84,80931.62,2.4,-0.00288,0.0,0.517]
[1778147670007,51.84,80931.62,2.4,-0.00288,0.0,0.517]
[1778147670087,51.84,80931.45,2.4,-0.00288,0.0,0.51708]
[1778147670811,51.84,80931.45,2.4,-0.00288,0.0,0.51708]
[1778147671094,51.84,80930.83,2.4,-0.00287,0.0,0.51657]
[1778147674054,51.84,80929.84,2.4,-0.00288,0.0,0.51702]
[1778147674115,51.84,80930.07,2.4,-0.00288,0.0,0.51692]
[1778147679150,51.84,80930.83,2.4,-0.00287,0.0,0.51657]
[1778147684187,51.84,80934.03,2.4,-0.00286,0.0,0.51509]
[1778147689222,51.84,80933.46,2.4,-0.00287,0.0,0.51535]
[1778147694257,51.84,80931.07,2.4,-0.00287,0.0,0.51646]
[1778147699292,51.84,80931.23,2.4,-0.00287,0.0,0.51638]
[1778147705334,51.84,80934.95,2.4,-0.00286,0.0,0.51466]
[1778147710369,51.84,80937.44,2.4,-0.00285,0.0,0.51352]
[1778147715404,51.84,80936.91,2.4,-0.00286,0.0,0.51376]
[1778147720439,51.84,80936.3,2.4,-0.00286,0.0,0.51404]
[1778147723724,51.84,80935.5,2.4,-0.00286,0.0,0.51441]
[1778147724467,51.84,80934.56,2.4,-0.00286,0.0,0.51484]
[1778147724620,51.84,80934.56,2.4,-0.00286,0.0,0.51484]
[1778147724772,51.84,80934.56,2.4,-0.00286,0.0,0.51484]
[1778147724863,51.84,80934.56,2.4,-0.00286,0.0,0.51484]
[1778147725772,51.84,80934.56,2.4,-0.00286,0.0,0.51484]
[1778147725873,51.84,80934.56,2.4,-0.00286,0.0,0.51484]
[1778147727672,51.84,80934.53,2.4,-0.00286,0.0,0.51486]
[1778147729503,51.84,80934.91,2.4,-0.00286,0.0,0.51468]
[1778147733466,51.84,80934.89,2.4,-0.00286,0.0,0.5139]
[1778147733491,51.84,80934.89,2.4,-0.00286,0.0,0.5139]
[1778147739573,51.84,80934.81,2.4,-0.00286,0.0,0.51394]
[1778147739925,51.84,80934.81,2.4,-0.00286,0.0,0.51394]
[1778147740471,51.84,80934.81,2.4,-0.00286,0.0,0.51394]
[1778147740580,51.84,80935.03,2.4,-0.00286,0.0,0.51383]
[1778147742951,51.84,80935.06,2.4,-0.00286,0.0,0.51382]
[1778147742986,51.84,80935.18,2.4,-0.00286,0.0,0.51377]
[1778147746080,51.84,80935.26,2.4,-0.00286,0.0,0.51373]
[1778147746505,51.84,80935.26,2.4,-0.00286,0.0,0.51373]
[1778147746543,51.84,80935.55,2.4,-0.00286,0.0,0.51359]
[1778147747504,51.84,80935.55,2.4,-0.00286,0.0,0.51359]
[1778147747574,51.84,80936.1,2.4,-0.00285,0.0,0.51334]
[1778147747615,51.84,80936.1,2.4,-0.00285,0.0,0.51334]
[1778147748528,51.84,80936.1,2.4,-0.00285,0.0,0.51334]
[1778147748552,51.84,80936.17,2.4,-0.00285,0.0,0.51331]
[1778147748631,51.84,80936.17,2.4,-0.00285,0.0,0.51331]
[1778147750163,51.84,80936.17,2.4,-0.00285,0.0,0.51331]
[1778147750659,51.84,80936.21,2.4,-0.00285,0.0,0.51329]
[1778147751678,51.84,80936.27,2.4,-0.00285,0.0,0.51326]
[1778147751779,51.84,80936.31,2.4,-0.00285,0.0,0.51325]
[1778147752943,51.84,80936.31,2.4,-0.00285,0.0,0.51325]
[1778147753431,51.84,80936.31,2.4,-0.00285,0.0,0.51325]
[1778147753485,51.84,80936.3,2.4,-0.00285,0.0,0.51325]
[1778147757118,51.84,80936.25,2.4,-0.00285,0.0,0.51327]
[1778147757149,51.84,80936.18,2.4,-0.00285,0.0,0.5133]
[1778147763742,51.84,80935.27,2.4,-0.00286,0.0,0.51372]
[1778147765735,51.84,80935.06,2.4,-0.00286,0.0,0.51382]
[1778147766589,51.84,80935.06,2.4,-0.00286,0.0,0.51382]
[1778147769030,51.84,80936.76,2.4,-0.00285,0.0,0.51304]
[1778147769131,51.84,80940.55,2.4,-0.00284,0.0,0.5113]
[1778147769798,51.84,80940.55,2.4,-0.00284,0.0,0.5113]
[1778147770538,51.84,80940.55,2.4,-0.00284,0.0,0.5113]
[1778147769800,51.84,80940.7,2.4,-0.00284,0.0,0.51123]
[1778147770791,51.84,80941.14,2.4,-0.00284,0.0,0.51103]
[1778147772264,51.84,80941.14,2.4,-0.00284,0.0,0.51103]
[1778147772300,51.84,80942.6,2.4,-0.00284,0.0,0.51036]
[1778147774787,51.84,80940.81,2.4,-0.00284,0.0,0.51118]
[1778147775595,51.84,80940.81,2.4,-0.00284,0.0,0.51118]
[1778147774819,51.84,80940.77,2.4,-0.00284,0.0,0.5112]
[1778147776322,51.84,80940.77,2.4,-0.00284,0.0,0.5112]
[1778147776549,51.84,80940.77,2.4,-0.00284,0.0,0.5112]
[1778147776605,51.84,80940.77,2.4,-0.00284,0.0,0.5112]
[1778147776551,51.84,80940.64,2.4,-0.00284,0.0,0.51126]
[1778147776655,51.84,80940.64,2.4,-0.00284,0.0,0.51126]
[1778147777820,51.84,80937.92,2.4,-0.00285,0.0,0.5125]
[1778147777921,51.84,80934.85,2.4,-0.00286,0.0,0.51392]
[1778147778658,51.84,80934.85,2.4,-0.00286,0.0,0.51392]
[1778147778847,51.84,80934.48,2.4,-0.00286,0.0,0.51409]
[1778147783087,51.84,80934.15,2.4,-0.00286,0.0,0.51424]
[1778147783188,51.84,80934.15,2.4,-0.00286,0.0,0.51424]
[1778147783834,51.84,80934.15,2.4,-0.00286,0.0,0.51424]
[1778147783935,51.84,80934.02,2.4,-0.00286,0.0,0.5143]
[1778147788982,51.84,80936.15,2.4,-0.00285,0.0,0.51332]
[1778147789424,51.84,80936.15,2.4,-0.00285,0.0,0.51332]
[1778147790228,51.84,80936.26,2.4,-0.00285,0.0,0.51327]
[1778147790281,51.84,80936.32,2.4,-0.00285,0.0,0.51324]
[1778147790822,51.84,80936.32,2.4,-0.00285,0.0,0.51324]
[1778147790935,51.84,80936.76,2.4,-0.00285,0.0,0.51304]
[1778147795970,51.84,80935.9,2.4,-0.00285,0.0,0.51264]
[1778147802297,51.84,80935.8,2.4,-0.00285,0.0,0.51269]
[1778147802299,51.84,80935.8,2.4,-0.00285,0.0,0.51269]
[1778147802947,51.84,80935.8,2.4,-0.00285,0.0,0.51269]
[1778147803027,51.84,80935.8,2.4,-0.00285,0.0,0.51269]
[1778147808054,51.84,80935.62,2.4,-0.00285,0.0,0.51277]
[1778147810551,51.84,80935.62,2.4,-0.00285,0.0,0.51277]
[1778147810633,51.84,80935.62,2.4,-0.00285,0.0,0.51277]
[1778147811350,51.84,80935.62,2.4,-0.00285,0.0,0.51277]
[1778147811398,51.84,80935.62,2.4,-0.00285,0.0,0.51277]
[1778147817117,51.84,80939.39,2.4,-0.00284,0.0,0.51104]
[1778147818732,51.84,80940.23,2.4,-0.00284,0.0,0.51065]
[1778147819556,51.84,80940.23,2.4,-0.00284,0.0,0.51065]
[1778147821798,51.84,80937.62,2.4,-0.00285,0.0,0.51185]
[1778147822580,51.84,80937.62,2.4,-0.00285,0.0,0.51185]
[1778147822152,51.84,80939.51,2.4,-0.00284,0.0,0.51098]
[1778147823159,51.84,80938.6,2.4,-0.00284,0.0,0.5114]
[1778147826259,51.84,80938.65,2.4,-0.00284,0.0,0.51138]
[1778147826304,51.84,80938.65,2.4,-0.00284,0.0,0.51138]
[1778147830097,51.84,80948.0,2.4,-0.00282,0.0,0.50711]
[1778147830208,51.84,80947.19,2.4,-0.00282,0.0,0.50748]
[1778147833063,51.84,80947.23,2.4,-0.00282,0.0,0.50746]
[1778147833229,51.84,80948.27,2.4,-0.00281,0.0,0.50698]
[1778147838264,51.84,80950.01,2.4,-0.00281,0.0,0.50619]
[1778147843301,51.84,80950.11,2.4,-0.00281,0.0,0.50615]
[1778147847801,51.84,80943.82,2.4,-0.00283,0.0,0.50901]
[1778147848572,51.84,80943.82,2.4,-0.00283,0.0,0.50901]
[1778147852137,51.84,80942.93,2.4,-0.00283,0.0,0.50863]
[1778147852364,51.84,80941.01,2.4,-0.00283,0.0,0.50951]
[1778147852801,51.84,80941.01,2.4,-0.00283,0.0,0.50951]
[1778147853371,51.84,80940.32,2.4,-0.00283,0.0,0.50982]
[1778147858406,51.84,80941.16,2.4,-0.00283,0.0,0.50944]
[1778147859194,51.84,80941.16,2.4,-0.00283,0.0,0.50944]
[1778147859295,51.84,80941.16,2.4,-0.00283,0.0,0.50944]
[1778147859845,51.84,80941.16,2.4,-0.00283,0.0,0.50944]
[1778147860420,51.84,80941.21,2.4,-0.00283,0.0,0.50942]
[1778147862379,51.84,80941.21,2.4,-0.00283,0.0,0.50942]
[1778147862434,51.84,80941.17,2.4,-0.00283,0.0,0.50944]
[1778147863997,51.84,80941.17,2.4,-0.00283,0.0,0.50944]
[1778147864448,51.84,80941.28,2.4,-0.00283,0.0,0.50939]
[1778147864937,51.84,80941.28,2.4,-0.00283,0.0,0.50939]
[1778147865667,51.84,80941.28,2.4,-0.00283,0.0,0.50939]
[1778147867556,51.84,80938.62,2.4,-0.00284,0.0,0.5106]
[1778147867657,51.84,80938.64,2.4,-0.00284,0.0,0.51059]
[1778147869790,51.84,80938.58,2.4,-0.00284,0.0,0.51062]
[1778147870490,51.84,80936.83,2.4,-0.00284,0.0,0.51142]
[1778147872803,51.84,80936.36,2.4,-0.00284,0.0,0.51164]
[1778147872895,51.84,80936.36,2.4,-0.00284,0.0,0.51164]
[1778147877325,51.84,80928.25,2.4,-0.00287,0.0,0.51537]
[1778147877539,51.84,80928.47,2.4,-0.00287,0.0,0.51527]
[1778147878787,51.84,80921.75,2.4,-0.00289,0.0,0.51838]
[1778147879237,51.84,80921.75,2.4,-0.00289,0.0,0.51838]
[1778147880295,51.84,80921.22,2.4,-0.00289,0.0,0.51863]
[1778147880560,51.84,80918.27,2.4,-0.0029,0.0,0.52]
[1778147880972,51.84,80918.27,2.4,-0.0029,0.0,0.52]
[1778147881737,51.84,80918.27,2.4,-0.0029,0.0,0.52]
[1778147881567,51.84,80918.02,2.4,-0.0029,0.0,0.52011]
[1778147882429,51.84,80918.02,2.4,-0.0029,0.0,0.52011]
[1778147883265,51.84,80918.03,2.4,-0.0029,0.0,0.52011]
[1778147883581,51.84,80917.09,2.4,-0.0029,0.0,0.52055]
[1778147887624,51.84,80921.69,2.4,-0.00289,0.0,0.51841]
[1778147887639,51.84,80922.87,2.4,-0.00288,0.0,0.51786]
[1778147888551,51.84,80922.87,2.4,-0.00288,0.0,0.51786]
[1778147888617,51.84,80923.27,2.4,-0.00288,0.0,0.51768]
[1778147893121,51.84,80924.07,2.4,-0.00288,0.0,0.5173]
[1778147893652,51.84,80924.09,2.4,-0.00288,0.0,0.5173]
[1778147893834,51.84,80924.09,2.4,-0.00288,0.0,0.5173]
[1778147894659,51.84,80924.12,2.4,-0.00288,0.0,0.51728]
[1778147896939,51.84,80926.43,2.4,-0.00287,0.0,0.51621]
[1778147897680,51.84,80926.42,2.4,-0.00287,0.0,0.51622]
[1778147897779,51.84,80926.42,2.4,-0.00287,0.0,0.51622]
[1778147899694,51.84,80926.26,2.4,-0.00287,0.0,0.51629]
[1778147904729,51.84,80926.38,2.4,-0.00287,0.0,0.51624]
[1778147904779,51.84,80926.38,2.4,-0.00287,0.0,0.51624]
[1778147905898,51.84,80926.38,2.4,-0.00287,0.0,0.51624]
[1778147910667,51.84,80931.97,2.4,-0.00286,0.0,0.51366]
[1778147910768,51.84,80931.97,2.4,-0.00286,0.0,0.51366]
[1778147911450,51.84,80931.97,2.4,-0.00286,0.0,0.51366]
[1778147911549,51.84,80929.94,2.4,-0.00286,0.0,0.5138]
[1778147916814,51.84,80936.66,2.4,-0.00284,0.0,0.51071]
[1778147919472,51.84,80936.04,2.4,-0.00284,0.0,0.51099]
[1778147919514,51.84,80936.41,2.4,-0.00284,0.0,0.51082]
[1778147920179,51.84,80936.41,2.4,-0.00284,0.0,0.51082]
[1778147920280,51.84,80939.0,2.4,-0.00283,0.0,0.50964]
[1778147925877,51.84,80946.49,2.4,-0.00281,0.0,0.50622]
[1778147931587,51.84,80946.47,2.4,-0.00281,0.0,0.50623]
[1778147931662,51.84,80946.26,2.4,-0.00281,0.0,0.50633]
[1778147932232,51.84,80946.26,2.4,-0.00281,0.0,0.50633]
[1778147932286,51.84,80945.82,2.4,-0.00281,0.0,0.50653]
[1778147934614,51.84,80945.7,2.4,-0.00281,0.0,0.50658]
[1778147934715,51.84,80945.64,2.4,-0.00281,0.0,0.50661]
[1778147935407,51.84,80945.64,2.4,-0.00281,0.0,0.50661]
[1778147935422,51.84,80945.64,2.4,-0.00281,0.0,0.50661]
[1778147937608,51.84,80945.83,2.4,-0.00281,0.0,0.50652]
[1778147937692,51.84,80945.83,2.4,-0.00281,0.0,0.50652]
[1778147938083,51.84,80945.83,2.4,-0.00281,0.0,0.50652]
[1778147938184,51.84,80945.77,2.4,-0.00281,0.0,0.50655]
[1778147944008,51.84,80935.94,2.4,-0.00284,0.0,0.51104]
[1778147944876,51.84,80935.94,2.4,-0.00284,0.0,0.51104]
[1778147945713,51.84,80935.94,2.4,-0.00284,0.0,0.51104]
[1778147945012,51.84,80936.05,2.4,-0.00284,0.0,0.51099]
[1778147946019,51.84,80936.19,2.4,-0.00284,0.0,0.51093]
[1778147947901,51.84,80936.19,2.4,-0.00284,0.0,0.51093]
[1778147948033,51.84,80936.49,2.4,-0.00284,0.0,0.51079]
[1778147950077,51.84,80937.0,2.4,-0.00284,0.0,0.51055]
[1778147950178,51.84,80939.11,2.4,-0.00283,0.0,0.50959]
[1778147951311,51.84,80939.11,2.4,-0.00283,0.0,0.50959]
[1778147951375,51.84,80939.34,2.4,-0.00283,0.0,0.50948]
[1778147957096,51.84,80933.08,2.4,-0.00285,0.0,0.51235]
[1778147962131,51.84,80933.3,2.4,-0.00285,0.0,0.51225]
[1778147967166,51.84,80934.74,2.4,-0.00284,0.0,0.51159]
[1778147972201,51.84,80929.18,2.4,-0.00286,0.0,0.51335]
[1778147977236,51.84,80927.71,2.4,-0.00286,0.0,0.51403]
[1778147982271,51.84,80931.33,2.4,-0.00285,0.0,0.51236]
[1778147987306,51.84,80931.36,2.4,-0.00285,0.0,0.51235]
[1778147992341,51.84,80931.18,2.4,-0.00285,0.0,0.51243]
[1778147997012,51.84,80923.63,2.4,-0.00287,0.0,0.51591]
[1778147998070,51.84,80923.69,2.4,-0.00287,0.0,0.51589]
[1778147998383,51.84,80923.65,2.4,-0.00287,0.0,0.5159]
[1778148001480,51.84,80923.93,2.4,-0.00287,0.0,0.51578]
[1778148001539,51.84,80929.73,2.4,-0.00285,0.0,0.5131]
[1778148002159,51.84,80929.73,2.4,-0.00285,0.0,0.5131]
[1778148002411,51.84,80929.35,2.4,-0.00286,0.0,0.51328]
[1778148003137,51.84,80929.35,2.4,-0.00286,0.0,0.51328]
[1778148003481,51.84,80929.35,2.4,-0.00286,0.0,0.51328]
[1778148004425,51.84,80909.04,2.4,-0.00291,0.0,0.5227]
[1778148005371,51.84,80909.04,2.4,-0.00291,0.0,0.5227]
[1778148005432,51.84,80905.65,2.4,-0.00292,0.0,0.52429]
[1778148005941,51.84,80905.65,2.4,-0.00292,0.0,0.52429]
[1778148006848,51.84,80905.65,2.4,-0.00292,0.0,0.52429]
[1778148006439,51.84,80898.0,2.4,-0.00295,0.0,0.52789]
[1778148007446,51.84,80898.1,2.4,-0.00295,0.0,0.52784]
[1778148008566,51.84,80898.1,2.4,-0.00295,0.0,0.52784]
[1778148008569,51.84,80898.98,2.4,-0.00294,0.0,0.52742]
[1778148010550,51.84,80898.73,2.4,-0.00295,0.0,0.52754]
[1778148010559,51.84,80898.73,2.4,-0.00295,0.0,0.52754]
[1778148010564,51.84,80898.73,2.4,-0.00295,0.0,0.52754]
[1778148010670,51.84,80900.75,2.4,-0.00294,0.0,0.52659]
[1778148011548,51.84,80900.75,2.4,-0.00294,0.0,0.52659]
[1778148011807,51.84,80900.75,2.4,-0.00294,0.0,0.52659]
[1778148011826,51.84,80900.75,2.4,-0.00294,0.0,0.52659]
[1778148011556,51.84,80899.51,2.4,-0.00294,0.0,0.52717]
[1778148017161,51.84,80895.12,2.4,-0.00296,0.0,0.52925]
[1778148017170,51.84,80895.12,2.4,-0.00296,0.0,0.52925]
[1778148021960,51.84,80908.85,2.4,-0.00292,0.0,0.52279]
[1778148022806,51.84,80908.85,2.4,-0.00292,0.0,0.52279]
[1778148028599,51.84,80912.25,2.4,-0.00291,0.0,0.5212]
[1778148031262,51.84,80912.82,2.4,-0.0029,0.0,0.52093]
[1778148031620,51.84,80915.11,2.4,-0.00289,0.0,0.51907]
[1778148032051,51.84,80915.11,2.4,-0.00289,0.0,0.51907]
[1778148033562,51.84,80915.11,2.4,-0.00289,0.0,0.51907]
[1778148034509,51.84,80914.9,2.4,-0.00289,0.0,0.51916]
[1778148034641,51.84,80914.89,2.4,-0.00289,0.0,0.51917]
[1778148035024,51.84,80914.89,2.4,-0.00289,0.0,0.51917]
[1778148035648,51.84,80912.68,2.4,-0.0029,0.0,0.5202]
[1778148040683,51.84,80918.53,2.4,-0.00288,0.0,0.51748]
[1778148045718,51.84,80926.64,2.4,-0.00286,0.0,0.51373]
[1778148050754,51.84,80940.23,2.4,-0.00282,0.0,0.5075]
[1778148055791,51.84,80932.79,2.4,-0.00284,0.0,0.5109]
[1778148060826,51.84,80934.18,2.4,-0.00284,0.0,0.51027]
[1778148065861,51.84,80934.85,2.4,-0.00284,0.0,0.50996]
[1778148070898,51.84,80944.78,2.4,-0.00281,0.0,0.50543]
[1778148075933,51.84,80951.62,2.4,-0.00279,0.0,0.50233]
[1778148081429,51.84,80948.01,2.4,-0.0028,0.0,0.50397]
[1778148087011,51.84,80949.78,2.4,-0.00279,0.0,0.50316]
[1778148092048,51.84,80951.83,2.4,-0.00278,0.0,0.50146]
[1778148097083,51.84,80954.61,2.4,-0.00278,0.0,0.5002]
[1778148102118,51.84,80953.89,2.4,-0.00278,0.0,0.50053]
[1778148107153,51.84,80964.35,2.4,-0.00275,0.0,0.49584]
[1778148112188,51.84,80969.96,2.4,-0.00273,0.0,0.49334]
[1778148117623,51.84,80973.02,2.4,-0.00272,0.0,0.49198]
[1778148122901,51.84,80979.32,2.4,-0.00271,0.0,0.48919]
[1778148123716,51.84,80974.04,2.4,-0.00272,0.0,0.49153]
[1778148129307,51.84,80976.34,2.4,-0.00272,0.0,0.49051]
[1778148134342,51.84,80976.77,2.4,-0.00271,0.0,0.49032]
[1778148139377,51.84,80977.1,2.4,-0.00271,0.0,0.49017]
[1778148144412,51.84,80974.3,2.4,-0.00272,0.0,0.49141]
[1778148151466,51.84,80967.48,2.4,-0.00274,0.0,0.49367]
[1778148156501,51.84,80959.97,2.4,-0.00276,0.0,0.49702]
[1778148161536,51.84,80959.09,2.4,-0.00276,0.0,0.49742]
[1778148166571,51.84,80957.68,2.4,-0.00276,0.0,0.49805]
[1778148171606,51.84,80954.65,2.4,-0.00277,0.0,0.49941]
[1778148176641,51.84,80946.45,2.4,-0.00279,0.0,0.50311]
[1778148181676,51.84,80953.21,2.4,-0.00278,0.0,0.50006]
[1778148186711,51.84,80948.27,2.4,-0.00279,0.0,0.50228]
[1778148191747,51.84,80949.6,2.4,-0.00279,0.0,0.50168]
[1778148196785,51.84,80948.94,2.4,-0.00279,0.0,0.50198]
[1778148198071,51.84,80948.94,2.4,-0.00279,0.0,0.50198]
[1778148198720,51.84,80956.27,2.4,-0.00277,0.0,0.49868]
[1778148198811,51.84,80978.18,2.4,-0.00271,0.0,0.48893]
[1778148203845,51.84,80976.26,2.4,-0.00271,0.0,0.48978]
[1778148208880,51.84,80976.87,2.4,-0.00271,0.0,0.48951]
[1778148213915,51.84,80984.7,2.4,-0.00268,0.0,0.4853]
[1778148219957,51.84,80987.77,2.4,-0.00268,0.0,0.48395]
[1778148224992,51.84,80988.42,2.4,-0.00267,0.0,0.48367]
[1778148230031,51.84,80975.47,2.4,-0.00271,0.0,0.48936]
[1778148235066,51.84,80976.88,2.4,-0.00271,0.0,0.48874]
[1778148240102,51.84,80976.67,2.4,-0.00271,0.0,0.48883]
[1778148246144,51.84,80967.31,2.4,-0.00273,0.0,0.49297]
[1778148251179,51.84,80965.85,2.4,-0.00274,0.0,0.49362]
[1778148256214,51.84,80963.13,2.4,-0.00274,0.0,0.49484]
[1778148261249,51.84,80964.78,2.4,-0.00274,0.0,0.4941]
[1778148266284,51.84,80962.33,2.4,-0.00275,0.0,0.49519]
[1778148271320,51.84,80962.99,2.4,-0.00274,0.0,0.49413]
[1778148276355,51.84,80959.89,2.4,-0.00275,0.0,0.49551]
[1778148281390,51.84,80959.73,2.4,-0.00275,0.0,0.49558]
[1778148286425,51.84,80960.26,2.4,-0.00275,0.0,0.49534]
[1778148291460,51.84,80960.16,2.4,-0.00275,0.0,0.49539]
[1778148296495,51.84,80962.59,2.4,-0.00274,0.0,0.4943]
[1778148301801,51.84,80962.54,2.4,-0.00274,0.0,0.49433]
[1778148307572,51.84,80963.06,2.4,-0.00274,0.0,0.49409]
[1778148312607,51.84,80961.88,2.4,-0.00274,0.0,0.49462]
[1778148317643,51.84,80962.15,2.4,-0.00274,0.0,0.4945]
[1778148322678,51.84,80963.48,2.4,-0.00274,0.0,0.49391]
[1778148327713,51.84,80962.05,2.4,-0.00274,0.0,0.49454]
[1778148332749,51.84,80962.05,2.4,-0.00274,0.0,0.49377]
[1778148337784,51.84,80962.23,2.4,-0.00274,0.0,0.49369]
[1778148343828,51.84,80959.96,2.4,-0.00274,0.0,0.4947]
[1778148348863,51.84,80959.25,2.4,-0.00275,0.0,0.49502]
[1778148353899,51.84,80955.01,2.4,-0.00276,0.0,0.49692]
[1778148358510,51.84,80954.35,2.4,-0.00276,0.0,0.49721]
[1778148363970,51.84,80955.85,2.4,-0.00276,0.0,0.49654]
[1778148364804,51.84,80955.85,2.4,-0.00276,0.0,0.49654]
[1778148371019,51.84,80953.41,2.4,-0.00276,0.0,0.49763]
[1778148376054,51.84,80955.05,2.4,-0.00276,0.0,0.4969]
[1778148382096,51.84,80954.67,2.4,-0.00276,0.0,0.49707]
[1778148387131,51.84,80955.13,2.4,-0.00276,0.0,0.49686]
[1778148392166,51.84,80955.35,2.4,-0.00275,0.0,0.49599]
[1778148397201,51.84,80955.53,2.4,-0.00275,0.0,0.49591]
[1778148402236,51.84,80952.83,2.4,-0.00276,0.0,0.49712]
[1778148407271,51.84,80952.07,2.4,-0.00276,0.0,0.49746]
[1778148410866,51.84,80948.28,2.4,-0.00277,0.0,0.49916]
[1778148411007,51.84,80948.28,2.4,-0.00277,0.0,0.49916]
[1778148416334,51.84,80947.51,2.4,-0.00277,0.0,0.49951]
[1778148417315,51.84,80947.51,2.4,-0.00277,0.0,0.49951]
[1778148422376,51.84,80944.94,2.4,-0.00278,0.0,0.50066]
[1778148427411,51.84,80948.64,2.4,-0.00277,0.0,0.499]
[1778148432446,51.84,80950.26,2.4,-0.00277,0.0,0.49827]
[1778148437481,51.84,80950.79,2.4,-0.00277,0.0,0.49803]
[1778148442516,51.84,80950.83,2.4,-0.00277,0.0,0.49801]
[1778148450573,51.84,80950.86,2.4,-0.00276,0.0,0.498]
[1778148455608,51.84,80950.48,2.4,-0.00276,0.0,0.49739]
[1778148460644,51.84,80951.07,2.4,-0.00276,0.0,0.49713]
[1778148467693,51.84,80950.11,2.4,-0.00276,0.0,0.49756]
[1778148472728,51.84,80950.77,2.4,-0.00276,0.0,0.49726]
[1778148477763,51.84,80965.57,2.4,-0.00272,0.0,0.49067]
[1778148483264,51.84,80967.57,2.4,-0.00271,0.0,0.48978]
[1778148488840,51.84,80974.37,2.4,-0.0027,0.0,0.48678]
[1778148493875,51.84,80971.21,2.4,-0.0027,0.0,0.48817]
[1778148498910,51.84,80971.32,2.4,-0.0027,0.0,0.48813]
[1778148503945,51.84,80974.18,2.4,-0.0027,0.0,0.48687]
[1778148508980,51.84,80973.38,2.4,-0.0027,0.0,0.48722]
[1778148514016,51.84,80974.48,2.4,-0.00269,0.0,0.48597]
[1778148519052,51.84,80977.4,2.4,-0.00268,0.0,0.48469]
[1778148524087,51.84,80978.45,2.4,-0.00268,0.0,0.48423]
[1778148529122,51.84,80977.41,2.4,-0.00268,0.0,0.48468]
[1778148534157,51.84,80977.92,2.4,-0.00268,0.0,0.48446]
[1778148540199,51.84,80977.67,2.4,-0.00268,0.0,0.48457]
[1778148544994,51.84,80963.98,2.4,-0.00272,0.0,0.4906]
[1778148550508,51.84,80965.15,2.4,-0.00272,0.0,0.49009]
[1778148556311,51.84,80963.87,2.4,-0.00272,0.0,0.49065]
[1778148561346,51.84,80963.91,2.4,-0.00272,0.0,0.49063]
[1778148566381,51.84,80963.77,2.4,-0.00272,0.0,0.4907]
[1778148577458,51.84,80964.63,2.4,-0.00271,0.0,0.48955]
[1778148583500,51.84,80963.81,2.4,-0.00272,0.0,0.48991]
[1778148589542,51.84,80963.83,2.4,-0.00272,0.0,0.4899]
[1778148594577,51.84,80953.93,2.4,-0.00274,0.0,0.4943]
[1778148599612,51.84,80953.42,2.4,-0.00275,0.0,0.49453]
[1778148604651,51.84,80953.42,2.4,-0.00275,0.0,0.49453]
[1778148609686,51.84,80954.84,2.4,-0.00274,0.0,0.49389]
[1778148611956,51.84,80954.15,2.4,-0.00274,0.0,0.4942]
[1778148613112,51.84,80954.08,2.4,-0.00274,0.0,0.49423]
[1778148618750,51.84,80950.15,2.4,-0.00275,0.0,0.49599]
[1778148623785,51.84,80946.23,2.4,-0.00277,0.0,0.49775]
[1778148629573,51.84,80936.87,2.4,-0.00279,0.0,0.50196]
[1778148637884,51.84,80935.04,2.4,-0.00279,0.0,0.50201]
[1778148643926,51.84,80935.6,2.4,-0.00279,0.0,0.50175]
[1778148648961,51.84,80935.91,2.4,-0.00279,0.0,0.50161]
[1778148653996,51.84,80930.93,2.4,-0.0028,0.0,0.50387]
[1778148660042,51.84,80930.14,2.4,-0.00281,0.0,0.50423]
[1778148665077,51.84,80922.17,2.4,-0.00283,0.0,0.50786]
[1778148670112,51.84,80924.56,2.4,-0.00282,0.0,0.50677]
[1778148675152,51.84,80924.22,2.4,-0.00282,0.0,0.50692]
[1778148680187,51.84,80921.57,2.4,-0.00283,0.0,0.50813]
[1778148685222,51.84,80917.26,2.4,-0.00284,0.0,0.51011]
[1778148690258,51.84,80920.16,2.4,-0.00283,0.0,0.50878]
[1778148695293,51.84,80919.82,2.4,-0.00283,0.0,0.50814]
[1778148700328,51.84,80915.73,2.4,-0.00284,0.0,0.51001]
[1778148706370,51.84,80914.52,2.4,-0.00285,0.0,0.51057]
[1778148711408,51.84,80906.31,2.4,-0.00287,0.0,0.51435]
[1778148716444,51.84,80897.41,2.4,-0.0029,0.0,0.51848]
[1778148721479,51.84,80897.29,2.4,-0.0029,0.0,0.51854]
[1778148726514,51.84,80897.36,2.4,-0.0029,0.0,0.5185]
[1778148731549,51.84,80894.1,2.4,-0.00291,0.0,0.52002]
[1778148732932,51.84,80894.53,2.4,-0.0029,0.0,0.51982]
[1778148734499,51.84,80894.53,2.4,-0.0029,0.0,0.51982]
[1778148737600,51.84,80894.43,2.4,-0.00291,0.0,0.51987]
[1778148740612,51.84,80868.9,2.4,-0.00298,0.0,0.5319]
[1778148745647,51.84,80868.45,2.4,-0.00298,0.0,0.53211]
[1778148747166,51.84,80868.48,2.4,-0.00298,0.0,0.5321]
[1778148752696,51.84,80863.62,2.4,-0.00299,0.0,0.5336]
[1778148755718,51.84,80843.76,2.4,-0.00305,0.0,0.54315]
[1778148759260,51.84,80841.46,2.4,-0.00306,0.0,0.54427]
[1778148762093,51.84,80822.8,2.4,-0.00312,0.0,0.5534]
[1778148769820,51.84,80850.49,2.4,-0.00303,0.0,0.5399]
[1778148774855,51.84,80867.26,2.4,-0.00298,0.0,0.53186]
[1778148779890,51.84,80868.72,2.4,-0.00298,0.0,0.53117]
[1778148784925,51.84,80860.88,2.4,-0.003,0.0,0.5349]
[1778148789960,51.84,80859.51,2.4,-0.003,0.0,0.53556]
[1778148794995,51.84,80861.06,2.4,-0.003,0.0,0.53482]
[1778148800033,51.84,80860.5,2.4,-0.003,0.0,0.53509]
[1778148805068,51.84,80870.95,2.4,-0.00297,0.0,0.53011]
[1778148810103,51.84,80869.87,2.4,-0.00297,0.0,0.53062]
[1778148815138,51.84,80863.29,2.4,-0.00299,0.0,0.53293]
[1778148820173,51.84,80869.31,2.4,-0.00297,0.0,0.53007]
[1778148825208,51.84,80867.55,2.4,-0.00298,0.0,0.5309]
[1778148830243,51.84,80867.54,2.4,-0.00298,0.0,0.53091]
[1778148838299,51.84,80868.95,2.4,-0.00297,0.0,0.53024]
[1778148843334,51.84,80868.56,2.4,-0.00297,0.0,0.53042]
[1778148848369,51.84,80879.74,2.4,-0.00294,0.0,0.52514]
[1778148849286,51.84,80879.74,2.4,-0.00294,0.0,0.52514]
[1778148854411,51.84,80881.53,2.4,-0.00293,0.0,0.52429]
[1778148859446,51.84,80885.14,2.4,-0.00292,0.0,0.5226]
[1778148864481,51.84,80882.28,2.4,-0.00293,0.0,0.52394]
[1778148869516,51.84,80890.5,2.4,-0.00291,0.0,0.52009]
[1778148874551,51.84,80886.01,2.4,-0.00292,0.0,0.52138]
[1778148879587,51.84,80887.55,2.4,-0.00291,0.0,0.52066]
[1778148884621,51.84,80887.54,2.4,-0.00291,0.0,0.52067]
[1778148885366,51.84,80887.54,2.4,-0.00291,0.0,0.52067]
[1778148890296,51.84,80886.84,2.4,-0.00291,0.0,0.521]
[1778148892313,51.84,80877.89,2.4,-0.00294,0.0,0.5252]
[1778148892430,51.84,80877.89,2.4,-0.00294,0.0,0.5252]
[1778148893878,51.84,80876.46,2.4,-0.00294,0.0,0.52587]
[1778148896412,51.84,80876.6,2.4,-0.00294,0.0,0.5258]
[1778148901741,51.84,80874.66,2.4,-0.00295,0.0,0.52672]
[1778148906778,51.84,80884.95,2.4,-0.00292,0.0,0.52188]
[1778148911813,51.84,80878.85,2.4,-0.00294,0.0,0.52474]
[1778148915349,51.84,80878.38,2.4,-0.00294,0.0,0.52497]
[1778148920595,51.84,80878.5,2.4,-0.00294,0.0,0.52491]
[1778148928932,51.84,80876.64,2.4,-0.00294,0.0,0.52579]
[1778148933967,51.84,80865.44,2.4,-0.00297,0.0,0.53027]
[1778148939003,51.84,80866.53,2.4,-0.00297,0.0,0.52975]
[1778148940257,51.84,80866.53,2.4,-0.00297,0.0,0.52975]
[1778148946053,51.84,80866.4,2.4,-0.00297,0.0,0.52981]
[1778148951088,51.84,80865.38,2.4,-0.00297,0.0,0.5303]
[1778148956123,51.84,80866.03,2.4,-0.00297,0.0,0.52999]
[1778148961158,51.84,80866.2,2.4,-0.00297,0.0,0.52991]
[1778148966193,51.84,80871.22,2.4,-0.00296,0.0,0.52753]
[1778148971228,51.84,80875.83,2.4,-0.00294,0.0,0.52536]
[1778148972235,51.84,80890.81,2.4,-0.0029,0.0,0.51834]
[1778148977270,51.84,80898.98,2.4,-0.00287,0.0,0.51455]
[1778148982305,51.84,80901.02,2.4,-0.00287,0.0,0.5136]
[1778148987340,51.84,80901.49,2.4,-0.00287,0.0,0.51339]
[1778148992376,51.84,80903.42,2.4,-0.00286,0.0,0.5117]
[1778148997410,51.84,80900.35,2.4,-0.00287,0.0,0.51312]
[1778149002446,51.84,80897.34,2.4,-0.00287,0.0,0.51451]
[1778149007481,51.84,80898.95,2.4,-0.00287,0.0,0.51376]
[1778149012516,51.84,80899.19,2.4,-0.00287,0.0,0.51365]
[1778149017551,51.84,80901.23,2.4,-0.00286,0.0,0.51271]
[1778149022586,51.84,80902.73,2.4,-0.00286,0.0,0.51202]
[1778149027621,51.84,80906.88,2.4,-0.00285,0.0,0.51011]
[1778149032660,51.84,80922.84,2.4,-0.0028,0.0,0.50283]
[1778149037696,51.84,80933.45,2.4,-0.00277,0.0,0.49804]
[1778149042731,51.84,80924.4,2.4,-0.0028,0.0,0.50212]
[1778149047768,51.84,80915.0,2.4,-0.00282,0.0,0.50639]
[1778149052803,51.84,80915.32,2.4,-0.00282,0.0,0.50546]
[1778149057838,51.84,80915.12,2.4,-0.00282,0.0,0.50555]
[1778149062873,51.84,80919.11,2.4,-0.00281,0.0,0.50373]
[1778149067909,51.84,80919.9,2.4,-0.00281,0.0,0.50337]
[1778149072944,51.84,80921.44,2.4,-0.0028,0.0,0.50268]
[1778149077979,51.84,80922.54,2.4,-0.0028,0.0,0.50218]
[1778149083014,51.84,80922.67,2.4,-0.0028,0.0,0.50212]
[1778149088049,51.84,80922.81,2.4,-0.0028,0.0,0.50205]
[1778149095098,51.84,80907.94,2.4,-0.00284,0.0,0.50883]
[1778149100133,51.84,80905.23,2.4,-0.00285,0.0,0.51007]
[1778149105168,51.84,80904.61,2.4,-0.00285,0.0,0.51036]
[1778149111210,51.84,80904.49,2.4,-0.00285,0.0,0.50962]
[1778149116245,51.84,80903.74,2.4,-0.00285,0.0,0.50996]
[1778149119266,51.84,80885.8,2.4,-0.0029,0.0,0.51826]
[1778149124301,51.84,80884.82,2.4,-0.0029,0.0,0.51872]
[1778149130343,51.84,80885.31,2.4,-0.0029,0.0,0.51849]
[1778149135380,51.84,80894.11,2.4,-0.00288,0.0,0.5144]
[1778149141422,51.84,80894.01,2.4,-0.00288,0.0,0.51445]
[1778149146457,51.84,80888.3,2.4,-0.00289,0.0,0.5171]
[1778149151493,51.84,80889.56,2.4,-0.00289,0.0,0.51651]
[1778149157535,51.84,80876.25,2.4,-0.00293,0.0,0.52273]
[1778149162570,51.84,80873.36,2.4,-0.00294,0.0,0.52408]
[1778149163381,51.84,80873.36,2.4,-0.00294,0.0,0.52408]
[1778149165480,51.84,80889.81,2.4,-0.00289,0.0,0.5164]
[1778149170626,51.84,80893.08,2.4,-0.00288,0.0,0.51488]
[1778149175661,51.84,80893.76,2.4,-0.00287,0.0,0.51376]
[1778149181704,51.84,80894.49,2.4,-0.00287,0.0,0.51343]
[1778149187746,51.84,80893.23,2.4,-0.00287,0.0,0.51401]
[1778149193532,51.84,80887.42,2.4,-0.00289,0.0,0.5167]
[1778149195975,51.84,80874.84,2.4,-0.00293,0.0,0.52258]
[1778149196034,51.84,80874.84,2.4,-0.00293,0.0,0.52258]
[1778149197828,51.84,80873.48,2.4,-0.00293,0.0,0.52322]
[1778149203859,51.84,80866.95,2.4,-0.00295,0.0,0.52629]
[1778149205756,51.84,80867.04,2.4,-0.00295,0.0,0.52625]
[1778149210908,51.84,80869.12,2.4,-0.00294,0.0,0.52527]
[1778149215943,51.84,80869.02,2.4,-0.00294,0.0,0.52532]
[1778149220978,51.84,80868.35,2.4,-0.00295,0.0,0.52563]
[1778149226013,51.84,80868.56,2.4,-0.00295,0.0,0.52553]
[1778149231048,51.84,80868.76,2.4,-0.00294,0.0,0.52462]
[1778149236083,51.84,80867.91,2.4,-0.00294,0.0,0.52503]
[1778149241118,51.84,80869.32,2.4,-0.00294,0.0,0.52436]
[1778149249174,51.84,80878.23,2.4,-0.00291,0.0,0.52018]
[1778149254209,51.84,80885.27,2.4,-0.00289,0.0,0.5169]
[1778149259244,51.84,80887.67,2.4,-0.00289,0.0,0.51578]
[1778149264279,51.84,80887.7,2.4,-0.00289,0.0,0.51577]
[1778149269314,51.84,80888.09,2.4,-0.00288,0.0,0.51559]
[1778149274349,51.84,80897.32,2.4,-0.00286,0.0,0.51132]
[1778149279384,51.84,80895.89,2.4,-0.00286,0.0,0.51198]
[1778149284419,51.84,80895.89,2.4,-0.00286,0.0,0.51198]
[1778149289454,51.84,80897.74,2.4,-0.00286,0.0,0.51113]
[1778149294489,51.84,80898.47,2.4,-0.00285,0.0,0.51]
[1778149300531,51.84,80887.67,2.4,-0.00288,0.0,0.51498]
[1778149305566,51.84,80886.46,2.4,-0.00288,0.0,0.51554]
[1778149310601,51.84,80874.24,2.4,-0.00292,0.0,0.52124]
[1778149317650,51.84,80878.79,2.4,-0.00291,0.0,0.51911]
[1778149322685,51.84,80877.39,2.4,-0.00291,0.0,0.51977]
[1778149327720,51.84,80879.1,2.4,-0.00291,0.0,0.51897]
[1778149333762,51.84,80878.92,2.4,-0.00291,0.0,0.51905]
[1778149338797,51.84,80875.26,2.4,-0.00292,0.0,0.52076]
[1778149344839,51.84,80873.49,2.4,-0.00292,0.0,0.52159]
[1778149349875,51.84,80874.92,2.4,-0.00292,0.0,0.52092]
[1778149354910,51.84,80874.87,2.4,-0.00291,0.0,0.52014]
[1778149359946,51.84,80871.88,2.4,-0.00292,0.0,0.52154]
[1778149365987,51.84,80873.61,2.4,-0.00292,0.0,0.52073]
[1778149371022,51.84,80874.95,2.4,-0.00291,0.0,0.5201]
[1778149376057,51.84,80874.14,2.4,-0.00292,0.0,0.52048]
[1778149381093,51.84,80873.18,2.4,-0.00292,0.0,0.52093]
[1778149386129,51.84,80872.91,2.4,-0.00292,0.0,0.52105]
[1778149391163,51.84,80878.02,2.4,-0.0029,0.0,0.51867]
[1778149396198,51.84,80885.68,2.4,-0.00288,0.0,0.5151]
[1778149401233,51.84,80887.61,2.4,-0.00288,0.0,0.51421]
[1778149406268,51.84,80878.15,2.4,-0.0029,0.0,0.51861]
[1778149411303,51.84,80879.13,2.4,-0.0029,0.0,0.51734]
[1778149416340,51.84,80871.92,2.4,-0.00292,0.0,0.52071]
[1778149421373,51.84,80864.75,2.4,-0.00294,0.0,0.52408]
[1778149427416,51.84,80861.24,2.4,-0.00295,0.0,0.52573]
[1778149432452,51.84,80850.88,2.4,-0.00298,0.0,0.53064]
[1778149437487,51.84,80847.24,2.4,-0.00299,0.0,0.53238]
[1778149442522,51.84,80841.88,2.4,-0.00301,0.0,0.53494]
[1778149447558,51.84,80841.34,2.4,-0.00301,0.0,0.5352]
[1778149452593,51.84,80842.5,2.4,-0.00301,0.0,0.53464]
[1778149457628,51.84,80841.83,2.4,-0.00301,0.0,0.53497]
[1778149462663,51.84,80841.49,2.4,-0.00301,0.0,0.53513]
[1778149467698,51.84,80824.6,2.4,-0.00306,0.0,0.54328]
[1778149472733,51.84,80822.13,2.4,-0.00306,0.0,0.54365]
[1778149477768,51.84,80813.28,2.4,-0.00309,0.0,0.54797]
[1778149482803,51.84,80813.52,2.4,-0.00309,0.0,0.54785]
[1778149487838,51.84,80808.46,2.4,-0.00311,0.0,0.55033]
[1778149492873,51.84,80809.15,2.4,-0.0031,0.0,0.54999]
[1778149497908,51.84,80797.24,2.4,-0.00314,0.0,0.55587]
[1778149501936,51.84,80773.33,2.4,-0.00322,0.0,0.56784]
[1778149506971,51.84,80772.39,2.4,-0.00322,0.0,0.56831]
[1778149512007,51.84,80782.85,2.4,-0.00319,0.0,0.56305]
[1778149517041,51.84,80784.97,2.4,-0.00318,0.0,0.56198]
[1778149522076,51.84,80784.82,2.4,-0.00318,0.0,0.56206]
[1778149527111,51.84,80786.43,2.4,-0.00318,0.0,0.56125]
[1778149532146,51.84,80773.15,2.4,-0.00321,0.0,0.56706]
[1778149537181,51.84,80770.92,2.4,-0.00322,0.0,0.56819]
[1778149542216,51.84,80771.8,2.4,-0.00322,0.0,0.56775]
[1778149547252,51.84,80771.76,2.4,-0.00322,0.0,0.56777]
[1778149552287,51.84,80781.66,2.4,-0.00319,0.0,0.56278]
[1778149557322,51.84,80775.05,2.4,-0.00321,0.0,0.56611]
[1778149562357,51.84,80775.1,2.4,-0.00321,0.0,0.56608]
[1778149567394,51.84,80770.27,2.4,-0.00322,0.0,0.56852]
[1778149572429,51.84,80769.68,2.4,-0.00322,0.0,0.56882]
[1778149577464,51.84,80774.17,2.4,-0.00321,0.0,0.56655]
[1778149582500,51.84,80777.06,2.4,-0.0032,0.0,0.56509]
[1778149587535,51.84,80779.98,2.4,-0.00319,0.0,0.56363]
[1778149590556,51.84,80796.23,2.4,-0.00314,0.0,0.55552]
[1778149595591,51.84,80796.6,2.4,-0.00313,0.0,0.55449]
[1778149600626,51.84,80794.74,2.4,-0.00314,0.0,0.55541]
[1778149606668,51.84,80794.27,2.4,-0.00314,0.0,0.55564]
[1778149611704,51.84,80785.02,2.4,-0.00317,0.0,0.56025]
[1778149613717,51.84,80766.9,2.4,-0.00323,0.0,0.56936]
[1778149618752,51.84,80761.31,2.4,-0.00325,0.0,0.5722]
[1778149623788,51.84,80759.08,2.4,-0.00325,0.0,0.57333]
[1778149628829,51.84,80761.31,2.4,-0.00325,0.0,0.57269]
[1778149633865,51.86,80762.84,2.4,-0.00325,0.0,0.57313]
[1778149638900,51.88,80764.94,2.4,-0.00326,0.0,0.5735]
[1778149643935,51.89,80757.45,2.4,-0.00329,0.0,0.5785]
[1778149648970,51.91,80753.01,2.4,-0.00331,0.0,0.58193]
[1778149654005,51.92,80750.03,2.4,-0.00332,0.0,0.5837]
[1778149659040,51.93,80750.39,2.4,-0.00333,0.0,0.58439]
[1778149664075,51.94,80750.06,2.4,-0.00333,0.0,0.58522]
[1778149669110,51.94,80747.82,2.4,-0.00334,0.0,0.58682]
[1778149672022,51.95,80735.33,2.4,-0.00338,0.0,0.59354]
[1778149673144,51.95,80707.27,2.4,-0.00348,0.0,0.60907]
[1778149674246,51.95,80707.27,2.4,-0.00348,0.0,0.60907]
[1778149674332,51.95,80707.27,2.4,-0.00348,0.0,0.60907]
[1778149675158,51.96,80726.25,2.4,-0.00342,0.0,0.59985]
[1778149676952,51.97,80728.06,2.4,-0.00342,0.0,0.59934]
[1778149682208,51.99,80719.79,2.4,-0.00346,0.0,0.6051]
[1778149687243,52.0,80720.45,2.4,-0.00346,0.0,0.60566]
[1778149692278,52.0,80714.47,2.4,-0.00348,0.0,0.60904]
[1778149697314,52.01,80704.19,2.4,-0.00352,0.0,0.61543]
[1778149700630,52.01,80696.49,2.4,-0.00355,0.0,0.61992]
[1778149701443,52.01,80695.57,2.4,-0.00356,0.0,0.62058]
[1778149701558,52.01,80695.57,2.4,-0.00356,0.0,0.62058]
[1778149701606,52.02,80675.57,2.4,-0.00363,0.0,0.6317]
[1778149702359,52.02,80675.57,2.4,-0.00363,0.0,0.6317]
[1778149702366,52.02,80643.38,2.4,-0.00375,0.0,0.64971]
[1778149704736,52.1,80642.82,2.4,-0.0038,0.0,0.65771]
[1778149705972,52.11,80644.33,2.4,-0.0038,0.0,0.65765]
[1778149707726,52.13,80632.54,2.4,-0.00385,0.0,0.66561]
[1778149708951,52.13,80636.64,2.4,-0.00384,0.0,0.66331]
[1778149710811,52.13,80622.0,2.4,-0.00389,0.0,0.67221]
[1778149711340,52.13,80622.0,2.4,-0.00389,0.0,0.67221]
[1778149713855,52.14,80620.63,2.4,-0.0039,0.0,0.67309]
[1778149716041,52.15,80617.84,2.4,-0.00392,0.0,0.67542]
[1778149720185,52.17,80620.32,2.4,-0.00392,0.0,0.67536]
[1778149721668,52.17,80621.98,2.4,-0.00391,0.0,0.67474]
[1778149723298,52.18,80613.34,2.4,-0.00395,0.0,0.68049]
[1778149725856,52.19,80604.32,2.4,-0.00399,0.0,0.68681]
[1778149729426,52.2,80600.53,2.4,-0.00401,0.0,0.69003]
[1778149734611,52.25,80592.96,2.4,-0.00407,0.0,0.69926]
[1778149739646,52.27,80576.94,2.4,-0.00415,0.0,0.71044]
[1778149744681,52.28,80582.34,2.4,-0.00413,0.0,0.70858]
[1778149749716,52.3,80578.22,2.4,-0.00416,0.0,0.71251]
[1778149754752,52.31,80586.87,2.4,-0.00413,0.0,0.70861]
[1778149759787,52.33,80592.85,2.4,-0.00412,0.0,0.70641]
[1778149765310,52.34,80604.75,2.4,-0.00408,0.0,0.7004]
[1778149765401,52.34,80604.75,2.4,-0.00408,0.0,0.7004]
[1778149770865,52.36,80597.37,2.4,-0.00412,0.0,0.70657]
[1778149775900,52.37,80606.3,2.4,-0.00409,0.0,0.70162]
[1778149780935,52.39,80604.41,2.4,-0.0041,0.0,0.70426]
[1778149785971,52.41,80605.48,2.4,-0.00411,0.0,0.70509]
[1778149791005,52.42,80604.63,2.4,-0.00412,0.0,0.70709]
[1778149796040,52.44,80610.33,2.4,-0.00411,0.0,0.70512]
[1778149801076,52.45,80606.25,2.4,-0.00414,0.0,0.70907]
[1778149803090,52.46,80624.14,2.4,-0.00407,0.0,0.69888]
[1778149805104,52.47,80640.25,2.4,-0.00401,0.0,0.68991]
[1778149810144,52.49,80654.84,2.4,-0.00397,0.0,0.68327]
[1778149812848,52.49,80659.53,2.4,-0.00395,0.0,0.68087]
[1778149815547,52.5,80638.72,2.4,-0.00404,0.0,0.69415]
[1778149821229,52.53,80643.46,2.4,-0.00403,0.0,0.69357]
[1778149826264,52.55,80640.9,2.4,-0.00405,0.0,0.69672]
[1778149831299,52.56,80656.59,2.4,-0.004,0.0,0.68801]
[1778149836334,52.58,80671.17,2.4,-0.00395,0.0,0.68115]
[1778149841370,52.6,80679.82,2.4,-0.00393,0.0,0.67786]
[1778149846405,52.62,80671.03,2.4,-0.00397,0.0,0.68471]
[1778149851442,52.64,80677.59,2.4,-0.00396,0.0,0.68227]
[1778149856478,52.65,80681.68,2.4,-0.00395,0.0,0.68159]
[1778149861512,52.67,80685.75,2.4,-0.00395,0.0,0.68093]
[1778149866547,52.68,80690.0,2.4,-0.00394,0.0,0.67927]
[1778149871582,52.69,80702.47,2.4,-0.00389,0.0,0.67231]
[1778149876617,52.69,80715.58,2.4,-0.00384,0.0,0.66498]
[1778149881652,52.69,80706.71,2.4,-0.00388,0.0,0.67026]
[1778149883683,52.69,80705.67,2.4,-0.00388,0.0,0.67093]
[1778149884740,52.69,80673.98,2.4,-0.00401,0.0,0.68947]
[1778149886284,52.69,80673.77,2.4,-0.00401,0.0,0.68962]
[1778149891727,52.69,80676.57,2.4,-0.00399,0.0,0.68712]
[1778149896762,52.7,80697.79,2.4,-0.00391,0.0,0.67522]
[1778149900790,52.7,80712.67,2.4,-0.00386,0.0,0.66691]
[1778149905825,52.71,80712.26,2.4,-0.00386,0.0,0.66748]
[1778149910860,52.71,80710.33,2.4,-0.00387,0.0,0.66865]
[1778149915922,52.71,80713.36,2.4,-0.00386,0.0,0.66713]
[1778149920957,52.71,80716.45,2.4,-0.00385,0.0,0.6655]
[1778149925992,52.71,80709.35,2.4,-0.00388,0.0,0.66975]
[1778149931032,52.72,80714.52,2.4,-0.00386,0.0,0.66712]
[1778149936067,52.72,80710.69,2.4,-0.00387,0.0,0.66938]
[1778149941106,52.72,80711.82,2.4,-0.00387,0.0,0.66905]
[1778149946141,52.72,80714.63,2.4,-0.00386,0.0,0.66776]
[1778149951176,52.73,80712.88,2.4,-0.00387,0.0,0.66805]
[1778149957219,52.73,80713.02,2.4,-0.00387,0.0,0.66837]
[1778149962253,52.74,80714.03,2.4,-0.00387,0.0,0.6682]
[1778149967288,52.74,80714.32,2.4,-0.00387,0.0,0.66803]
[1778149972326,52.74,80709.04,2.4,-0.00389,0.0,0.67133]
[1778149977361,52.74,80706.9,2.4,-0.0039,0.0,0.67287]
[1778149982396,52.75,80705.85,2.4,-0.0039,0.0,0.67377]
[1778149987432,52.75,80709.51,2.4,-0.00389,0.0,0.67197]
[1778149992467,52.75,80720.47,2.4,-0.00385,0.0,0.66604]
[1778149997502,52.75,80732.93,2.4,-0.00381,0.0,0.65897]
[1778150002539,52.75,80736.02,2.4,-0.00379,0.0,0.65722]
[1778150007574,52.75,80736.56,2.4,-0.00379,0.0,0.65692]
[1778150012609,52.75,80736.84,2.4,-0.00379,0.0,0.65579]
[1778150017644,52.75,80743.81,2.4,-0.00376,0.0,0.65188]
[1778150022679,52.75,80737.42,2.4,-0.00378,0.0,0.65547]
[1778150027714,52.75,80736.91,2.4,-0.00379,0.0,0.65576]
[1778150032749,52.75,80742.01,2.4,-0.00377,0.0,0.65289]
[1778150037784,52.75,80741.67,2.4,-0.00377,0.0,0.65308]
[1778150042820,52.75,80726.22,2.4,-0.00383,0.0,0.6618]
[1778150047855,52.76,80711.31,2.4,-0.00388,0.0,0.67061]
[1778150052889,52.76,80712.43,2.4,-0.00388,0.0,0.67027]
[1778150057924,52.76,80721.24,2.4,-0.00385,0.0,0.66552]
[1778150062959,52.77,80707.98,2.4,-0.0039,0.0,0.67346]
[1778150067994,52.77,80709.15,2.4,-0.0039,0.0,0.67309]
[1778150073029,52.77,80701.2,2.4,-0.00393,0.0,0.67698]
[1778150078064,52.78,80708.46,2.4,-0.0039,0.0,0.67308]
[1778150083099,52.78,80705.05,2.4,-0.00392,0.0,0.67534]
[1778150088134,52.78,80703.64,2.4,-0.00392,0.0,0.67642]
[1778150093169,52.79,80706.93,2.4,-0.00391,0.0,0.67479]
[1778150098204,52.79,80703.32,2.4,-0.00393,0.0,0.67714]
[1778150100985,52.79,80703.29,2.4,-0.00393,0.0,0.6772]
[1778150106260,52.81,80705.44,2.4,-0.00393,0.0,0.6778]
[1778150111296,52.83,80691.48,2.4,-0.004,0.0,0.68766]
[1778150116330,52.85,80686.91,2.4,-0.00402,0.0,0.69198]
[1778150121366,52.9,80675.49,2.4,-0.0041,0.0,0.70315]
[1778150126406,52.91,80683.03,2.4,-0.00408,0.0,0.70015]
[1778150131442,52.93,80694.91,2.4,-0.00404,0.0,0.69363]
[1778150136476,52.95,80707.34,2.4,-0.004,0.0,0.68824]
[1778150141511,52.97,80716.49,2.4,-0.00397,0.0,0.68452]
[1778150146546,52.99,80720.42,2.4,-0.00397,0.0,0.68386]
[1778150151581,53.04,80720.49,2.4,-0.004,0.0,0.6884]
[1778150156616,53.21,80726.33,2.4,-0.00408,0.0,0.70056]
[1778150161651,53.23,80727.23,2.4,-0.00408,0.0,0.70155]
[1778150166690,53.24,80726.61,2.4,-0.0041,0.0,0.70342]
[1778150172731,53.26,80728.7,2.4,-0.0041,0.0,0.704]
[1778150177766,53.28,80744.96,2.4,-0.00405,0.0,0.69593]
[1778150182801,53.3,80746.48,2.4,-0.00405,0.0,0.69661]
[1778150187836,53.31,80753.28,2.4,-0.00404,0.0,0.69422]
[1778150192871,53.33,80759.06,2.4,-0.00402,0.0,0.69143]
[1778150197908,53.35,80765.51,2.4,-0.004,0.0,0.68931]
[1778150202944,53.37,80765.63,2.4,-0.00401,0.0,0.69085]
[1778150207980,53.39,80756.91,2.4,-0.00406,0.0,0.69752]
[1778150212013,53.4,80740.78,2.4,-0.00413,0.0,0.70827]
[1778150217048,53.42,80740.04,2.4,-0.00414,0.0,0.71013]
[1778150222083,53.43,80741.0,2.4,-0.00415,0.0,0.71098]
[1778150227118,53.45,80745.39,2.4,-0.00414,0.0,0.70979]
[1778150232153,53.46,80748.71,2.4,-0.00413,0.0,0.70925]
[1778150237188,53.48,80751.76,2.4,-0.00413,0.0,0.70888]
[1778150242223,53.49,80758.96,2.4,-0.00411,0.0,0.70606]
[1778150247258,53.51,80766.29,2.4,-0.00409,0.0,0.70321]
[1778150252294,53.53,80761.1,2.4,-0.00412,0.0,0.70671]
[1778150257329,53.54,80761.61,2.4,-0.00413,0.0,0.70785]
[1778150262364,53.56,80760.98,2.4,-0.00414,0.0,0.70965]
[1778150267399,53.57,80763.69,2.4,-0.00414,0.0,0.70945]
[1778150272434,53.59,80764.74,2.4,-0.00414,0.0,0.71024]
[1778150278476,53.61,80764.81,2.4,-0.00415,0.0,0.71189]
[1778150283513,53.62,80743.13,2.4,-0.00425,0.0,0.72627]
[1778150288549,53.64,80745.54,2.4,-0.00425,0.0,0.7261]
[1778150293588,53.65,80747.47,2.4,-0.00425,0.0,0.72645]
[1778150298625,53.67,80758.21,2.4,-0.00421,0.0,0.72127]
[1778150303660,53.68,80758.02,2.4,-0.00422,0.0,0.7227]
[1778150309706,53.7,80758.55,2.4,-0.00423,0.0,0.72393]
[1778150314741,53.71,80756.32,2.4,-0.00424,0.0,0.72551]
[1778150320783,53.73,80756.58,2.4,-0.00425,0.0,0.72687]
[1778150325818,53.74,80758.64,2.4,-0.00425,0.0,0.72688]
[1778150330853,53.76,80760.44,2.4,-0.00425,0.0,0.72705]
[1778150335889,53.77,80761.05,2.4,-0.00426,0.0,0.72793]
[1778150340924,53.78,80767.61,2.4,-0.00424,0.0,0.72521]
[1778150347973,53.8,80769.9,2.4,-0.00424,0.0,0.7256]
[1778150353008,53.81,80770.24,2.4,-0.00425,0.0,0.72664]
[1778150358044,53.83,80772.81,2.4,-0.00425,0.0,0.72633]
[1778150363085,53.84,80784.52,2.4,-0.00421,0.0,0.72056]
[1778150368120,53.86,80784.41,2.4,-0.00422,0.0,0.7219]
[1778150373155,53.87,80783.27,2.4,-0.00422,0.0,0.7228]
[1778150378190,53.88,80790.28,2.4,-0.0042,0.0,0.71985]
[1778150383225,53.9,80796.39,2.4,-0.00419,0.0,0.71749]
[1778150388260,53.91,80797.74,2.4,-0.00419,0.0,0.71798]
[1778150393295,53.93,80799.81,2.4,-0.00419,0.0,0.71805]
[1778150398330,53.94,80797.85,2.4,-0.00421,0.0,0.72052]
[1778150403365,53.95,80800.28,2.4,-0.00421,0.0,0.72037]
[1778150408400,53.97,80803.39,2.4,-0.0042,0.0,0.7198]
[1778150413435,53.98,80799.61,2.4,-0.00423,0.0,0.72337]
[1778150418470,54.0,80802.41,2.4,-0.00422,0.0,0.72297]
[1778150423505,54.01,80803.16,2.4,-0.00423,0.0,0.72379]
[1778150429547,54.03,80802.39,2.4,-0.00424,0.0,0.72576]
[1778150434582,54.04,80803.06,2.4,-0.00424,0.0,0.72556]
[1778150439619,54.05,80803.11,2.4,-0.00425,0.0,0.72678]
[1778150444652,54.07,80805.05,2.4,-0.00425,0.0,0.72685]
[1778150449687,54.08,80805.09,2.4,-0.00426,0.0,0.72806]
[1778150454722,54.09,80805.19,2.4,-0.00427,0.0,0.72922]
[1778150459759,54.11,80805.05,2.4,-0.00428,0.0,0.73076]
[1778150463787,54.12,80821.36,2.4,-0.00422,0.0,0.72197]
[1778150468823,54.13,80828.03,2.4,-0.0042,0.0,0.71928]
[1778150473857,54.15,80828.38,2.4,-0.00421,0.0,0.72037]
[1778150478892,54.16,80838.84,2.4,-0.00417,0.0,0.71548]
[1778150483927,54.18,80841.1,2.4,-0.00417,0.0,0.71549]
[1778150488962,54.19,80841.43,2.4,-0.00418,0.0,0.71662]
[1778150493997,54.21,80841.72,2.4,-0.00418,0.0,0.71674]
[1778150499033,54.22,80835.81,2.4,-0.00421,0.0,0.72153]
[1778150504070,54.24,80846.85,2.4,-0.00418,0.0,0.71627]
[1778150509105,54.25,80851.29,2.4,-0.00417,0.0,0.71499]
[1778150510923,54.25,80856.37,2.4,-0.00415,0.0,0.71227]
[1778150511124,54.26,80867.48,2.4,-0.00411,0.0,0.70605]
[1778150513593,54.26,80869.33,2.4,-0.00411,0.0,0.70554]
[1778150514143,54.27,80870.24,2.4,-0.00411,0.0,0.70529]
[1778150519178,54.28,80861.42,2.4,-0.00415,0.0,0.71184]
[1778150524214,54.3,80853.94,2.4,-0.00419,0.0,0.7176]
[1778150529250,54.31,80842.5,2.4,-0.00424,0.0,0.72566]
[1778150533278,54.32,80825.12,2.4,-0.00432,0.0,0.73705]
[1778150538313,54.33,80828.91,2.4,-0.00431,0.0,0.73589]
[1778150543348,54.35,80828.13,2.4,-0.00432,0.0,0.73748]
[1778150550397,54.36,80828.68,2.4,-0.00433,0.0,0.7387]
[1778150555432,54.37,80841.26,2.4,-0.00428,0.0,0.73119]
[1778150560467,54.39,80847.68,2.4,-0.00426,0.0,0.72853]
[1778150565503,54.4,80846.05,2.4,-0.00427,0.0,0.7307]
[1778150570538,54.41,80839.94,2.4,-0.00431,0.0,0.73554]
[1778150575573,54.43,80836.94,2.4,-0.00433,0.0,0.73848]
[1778150580608,54.44,80837.41,2.4,-0.00433,0.0,0.73931]
[1778150585643,54.45,80844.05,2.4,-0.00431,0.0,0.73644]
[1778150590678,54.46,80847.61,2.4,-0.00431,0.0,0.73545]
[1778150595714,54.48,80847.59,2.4,-0.00431,0.0,0.73662]
[1778150600749,54.49,80851.9,2.4,-0.0043,0.0,0.73518]
[1778150605784,54.5,80870.01,2.4,-0.00424,0.0,0.72553]
[1778150610820,54.51,80865.97,2.4,-0.00426,0.0,0.72916]
[1778150615855,54.53,80854.67,2.4,-0.00431,0.0,0.73605]
[1778150622907,54.54,80858.72,2.4,-0.0043,0.0,0.73523]
[1778150628953,54.56,80861.15,2.4,-0.00431,0.0,0.73543]
[1778150633988,54.58,80863.59,2.4,-0.0043,0.0,0.73517]
[1778150639023,54.59,80856.97,2.4,-0.00434,0.0,0.74033]
[1778150644058,54.6,80862.12,2.4,-0.00432,0.0,0.73837]
[1778150649094,54.61,80861.98,2.4,-0.00433,0.0,0.73961]
[1778150654130,54.63,80866.23,2.4,-0.00432,0.0,0.7382]
[1778150659165,54.64,80871.69,2.4,-0.00431,0.0,0.73608]
[1778150664200,54.65,80871.94,2.4,-0.00432,0.0,0.73711]
[1778150669235,54.66,80875.4,2.4,-0.00431,0.0,0.73618]
[1778150674270,54.68,80874.17,2.4,-0.00432,0.0,0.73702]
[1778150679305,54.69,80874.99,2.4,-0.00432,0.0,0.73767]
[1778150684341,54.7,80875.01,2.4,-0.00433,0.0,0.73878]
[1778150689376,54.71,80876.01,2.4,-0.00433,0.0,0.73929]
[1778150694411,54.73,80876.45,2.4,-0.00434,0.0,0.74012]
[1778150699446,54.74,80876.61,2.4,-0.00434,0.0,0.74111]
[1778150704481,54.75,80879.03,2.4,-0.00434,0.0,0.74073]
[1778150709516,54.76,80878.55,2.4,-0.00435,0.0,0.74209]
[1778150714552,54.77,80880.1,2.4,-0.00435,0.0,0.74221]
[1778150719586,54.78,80881.28,2.4,-0.00435,0.0,0.74255]
[1778150724621,54.8,80884.44,2.4,-0.00435,0.0,0.7417]
[1778150729656,54.81,80886.8,2.4,-0.00434,0.0,0.74135]
[1778150734691,54.82,80886.54,2.4,-0.00435,0.0,0.7415]
[1778150739726,54.83,80886.63,2.4,-0.00435,0.0,0.74252]
[1778150744761,54.84,80888.16,2.4,-0.00435,0.0,0.74264]
[1778150749796,54.85,80891.86,2.4,-0.00434,0.0,0.74148]
[1778150756846,54.87,80893.09,2.4,-0.00435,0.0,0.74222]
[1778150761880,54.88,80895.28,2.4,-0.00435,0.0,0.74196]
[1778150766915,54.89,80901.92,2.4,-0.00433,0.0,0.73904]
[1778150771950,54.9,80895.68,2.4,-0.00436,0.0,0.74384]
[1778150776985,54.91,80895.1,2.4,-0.00437,0.0,0.7452]
[1778150782022,54.93,80894.92,2.4,-0.00438,0.0,0.74632]
[1778150787057,54.94,80894.62,2.4,-0.00438,0.0,0.74751]
[1778150791086,54.95,80877.5,2.4,-0.00445,0.0,0.75763]
[1778150796121,54.95,80862.81,2.4,-0.00452,0.0,0.76753]
[1778150798135,54.96,80846.93,2.4,-0.00459,0.0,0.77773]
[1778150803170,54.97,80834.17,2.4,-0.00465,0.0,0.78657]
[1778150808205,54.97,80834.03,2.4,-0.00465,0.0,0.78732]
[1778150813240,54.98,80837.92,2.4,-0.00464,0.0,0.78549]
[1778150818275,54.99,80832.37,2.4,-0.00467,0.0,0.78963]
[1778150823310,54.99,80830.22,2.4,-0.00468,0.0,0.79159]
[1778150828345,55.0,80832.4,2.4,-0.00467,0.0,0.7908]
[1778150833382,55.01,80840.07,2.4,-0.00465,0.0,0.78656]
[1778150838417,55.01,80850.34,2.4,-0.00461,0.0,0.78078]
[1778150843481,55.02,80847.25,2.4,-0.00462,0.0,0.78341]
[1778150848515,55.03,80849.01,2.4,-0.00462,0.0,0.783]
[1778150853550,55.03,80838.2,2.4,-0.00467,0.0,0.78935]
[1778150858585,55.04,80836.5,2.4,-0.00468,0.0,0.79105]
[1778150863620,55.05,80837.33,2.4,-0.00468,0.0,0.79113]
[1778150868655,55.05,80831.56,2.4,-0.00471,0.0,0.79539]
[1778150874697,55.06,80832.68,2.4,-0.00471,0.0,0.79537]
[1778150879732,55.07,80846.42,2.4,-0.00465,0.0,0.78729]
[1778150884768,55.07,80846.32,2.4,-0.00466,0.0,0.78801]
[1778150889803,55.08,80846.32,2.4,-0.00466,0.0,0.78865]
[1778150894838,55.09,80846.31,2.4,-0.00466,0.0,0.78929]
[1778150900880,55.09,80843.51,2.4,-0.00468,0.0,0.79179]
[1778150905915,55.1,80836.16,2.4,-0.00472,0.0,0.79704]
[1778150910950,55.11,80844.87,2.4,-0.00468,0.0,0.79206]
[1778150915985,55.11,80845.44,2.4,-0.00468,0.0,0.79118]
[1778150923035,55.12,80844.24,2.4,-0.00469,0.0,0.79277]
[1778150928070,55.13,80835.89,2.4,-0.00473,0.0,0.79863]
[1778150933106,55.13,80835.59,2.4,-0.00473,0.0,0.79934]
[1778150938140,55.14,80829.73,2.4,-0.00476,0.0,0.8036]
[1778150943175,55.14,80830.03,2.4,-0.00476,0.0,0.80391]
[1778150948213,55.15,80826.1,2.4,-0.00478,0.0,0.80691]
[1778150953247,55.15,80820.45,2.4,-0.00481,0.0,0.81099]
[1778150958282,55.16,80825.4,2.4,-0.00479,0.0,0.80832]
[1778150963317,55.16,80831.79,2.4,-0.00477,0.0,0.80466]
[1778150968352,55.17,80836.59,2.4,-0.00475,0.0,0.80208]
[1778150973389,55.17,80836.4,2.4,-0.00475,0.0,0.80159]
[1778150978425,55.18,80832.75,2.4,-0.00477,0.0,0.80444]
[1778150983460,55.18,80824.94,2.4,-0.0048,0.0,0.80992]
[1778150988495,55.19,80823.28,2.4,-0.00481,0.0,0.81143]
[1778150993531,55.19,80820.81,2.4,-0.00483,0.0,0.81345]
[1778150998566,55.2,80824.05,2.4,-0.00482,0.0,0.81177]
[1778151003601,55.2,80812.4,2.4,-0.00487,0.0,0.81977]
[1778151008636,55.2,80811.22,2.4,-0.00488,0.0,0.8209]
[1778151013675,55.21,80810.94,2.4,-0.00488,0.0,0.82143]
[1778151018709,55.21,80811.58,2.4,-0.00488,0.0,0.82137]
[1778151024753,55.22,80815.11,2.4,-0.00487,0.0,0.81951]
[1778151029790,55.22,80814.63,2.4,-0.00487,0.0,0.82019]
[1778151034825,55.22,80818.39,2.4,-0.00485,0.0,0.81697]
[1778151042881,55.23,80819.06,2.4,-0.00485,0.0,0.81717]
[1778151047916,55.23,80819.15,2.4,-0.00486,0.0,0.8175]
[1778151052951,55.24,80820.8,2.4,-0.00485,0.0,0.8168]
[1778151057986,55.24,80820.07,2.4,-0.00486,0.0,0.81765]
[1778151063021,55.25,80819.99,2.4,-0.00486,0.0,0.81808]
[1778151068056,55.25,80818.09,2.4,-0.00487,0.0,0.81967]
[1778151073091,55.25,80818.35,2.4,-0.00487,0.0,0.81985]
[1778151079133,55.26,80818.35,2.4,-0.00488,0.0,0.82027]
[1778151084168,55.26,80819.34,2.4,-0.00487,0.0,0.81997]
[1778151089203,55.26,80813.1,2.4,-0.0049,0.0,0.82438]
[1778151094238,55.27,80829.29,2.4,-0.00483,0.0,0.81305]
[1778151099273,55.27,80837.3,2.4,-0.0048,0.0,0.80834]
[1778151104309,55.28,80838.13,2.4,-0.00479,0.0,0.80826]
[1778151109344,55.28,80849.25,2.4,-0.00475,0.0,0.80163]
[1778151114379,55.29,80842.3,2.4,-0.00478,0.0,0.80658]
[1778151119414,55.29,80838.39,2.4,-0.0048,0.0,0.80956]
[1778151124449,55.3,80840.84,2.4,-0.0048,0.0,0.80842]
[1778151129488,55.3,80848.62,2.4,-0.00477,0.0,0.80399]
[1778151134523,55.31,80833.6,2.4,-0.00483,0.0,0.8141]
[1778151139558,55.31,80826.96,2.4,-0.00487,0.0,0.81875]
[1778151144593,55.31,80826.65,2.4,-0.00487,0.0,0.81928]
[1778151149628,55.32,80826.35,2.4,-0.00487,0.0,0.81982]
[1778151150797,55.32,80826.35,2.4,-0.00487,0.0,0.81982]
[1778151156677,55.32,80825.42,2.4,-0.00487,0.0,0.81976]
[1778151161712,55.33,80824.97,2.4,-0.00488,0.0,0.82039]
[1778151166747,55.33,80820.87,2.4,-0.0049,0.0,0.82339]
[1778151172791,55.33,80822.38,2.4,-0.00489,0.0,0.82278]
[1778151177826,55.34,80822.6,2.4,-0.00489,0.0,0.82296]
[1778151182861,55.34,80822.97,2.4,-0.0049,0.0,0.82305]
[1778151187896,55.34,80821.21,2.4,-0.00491,0.0,0.82453]
[1778151192931,55.35,80829.26,2.4,-0.00487,0.0,0.81963]
[1778151197966,55.35,80827.19,2.4,-0.00488,0.0,0.82134]
[1778151203001,55.35,80824.26,2.4,-0.0049,0.0,0.82359]
[1778151208036,55.36,80825.36,2.4,-0.0049,0.0,0.8232]
[1778151214079,55.36,80821.7,2.4,-0.00491,0.0,0.82484]
[1778151219132,55.37,80819.06,2.4,-0.00492,0.0,0.82687]
[1778151224167,55.37,80815.19,2.4,-0.00494,0.0,0.8297]
[1778151229202,55.37,80818.83,2.4,-0.00493,0.0,0.82759]
[1778151234238,55.37,80827.76,2.4,-0.00489,0.0,0.82207]
[1778151239273,55.38,80827.42,2.4,-0.00489,0.0,0.82262]
[1778151244308,55.38,80841.22,2.4,-0.00484,0.0,0.81404]
[1778151249344,55.39,80839.15,2.4,-0.00485,0.0,0.81579]
[1778151254380,55.39,80835.39,2.4,-0.00487,0.0,0.81861]
[1778151259415,55.39,80835.61,2.4,-0.00487,0.0,0.81884]
[1778151264450,55.4,80835.63,2.4,-0.00487,0.0,0.81919]
[1778151269485,55.4,80834.34,2.4,-0.00488,0.0,0.8204]
[1778151274520,55.4,80834.81,2.4,-0.00487,0.0,0.81931]
[1778151279555,55.41,80837.34,2.4,-0.00486,0.0,0.81803]
[1778151285597,55.41,80841.1,2.4,-0.00485,0.0,0.81606]
[1778151290632,55.42,80837.99,2.4,-0.00487,0.0,0.81854]
[1778151295667,55.42,80837.82,2.4,-0.00487,0.0,0.81902]
[1778151300702,55.43,80836.0,2.4,-0.00488,0.0,0.82057]
[1778151305737,55.43,80833.88,2.4,-0.00489,0.0,0.82229]
[1778151310772,55.43,80837.91,2.4,-0.00488,0.0,0.82003]
[1778151315807,55.44,80826.87,2.4,-0.00493,0.0,0.82755]
[1778151320842,55.44,80830.86,2.4,-0.00491,0.0,0.82524]
[1778151325877,55.44,80831.01,2.4,-0.00491,0.0,0.82546]
[1778151331921,55.45,80827.77,2.4,-0.00492,0.0,0.82678]
[1778151336957,55.45,80826.96,2.4,-0.00493,0.0,0.82761]
[1778151341992,55.45,80828.26,2.4,-0.00492,0.0,0.82705]
[1778151347027,55.46,80828.32,2.4,-0.00493,0.0,0.82732]
[1778151353069,55.46,80828.34,2.4,-0.00493,0.0,0.82766]
[1778151358104,55.46,80828.72,2.4,-0.00493,0.0,0.82771]
[1778151363139,55.47,80833.01,2.4,-0.00491,0.0,0.82523]
[1778151368175,55.47,80831.03,2.4,-0.00492,0.0,0.82683]
[1778151373210,55.47,80840.15,2.4,-0.00488,0.0,0.821]
[1778151378245,55.47,80843.74,2.4,-0.00487,0.0,0.81889]
[1778151390330,55.48,80844.16,2.4,-0.00487,0.0,0.81919]
[1778151395364,55.48,80844.55,2.4,-0.00486,0.0,0.81808]
[1778151400404,55.48,80846.25,2.4,-0.00486,0.0,0.81735]
[1778151405435,55.49,80847.28,2.4,-0.00486,0.0,0.81705]
[1778151410470,55.49,80849.11,2.4,-0.00485,0.0,0.81602]
[1778151415505,55.49,80847.61,2.4,-0.00486,0.0,0.81699]
[1778151421547,55.49,80847.37,2.4,-0.00486,0.0,0.81743]
[1778151426582,55.49,80840.17,2.4,-0.00489,0.0,0.82231]
[1778151432624,55.5,80839.99,2.4,-0.0049,0.0,0.82268]
[1778151437660,55.5,80843.53,2.4,-0.00488,0.0,0.82069]
[1778151442694,55.5,80845.91,2.4,-0.00487,0.0,0.81946]
[1778151448736,55.51,80846.31,2.4,-0.00487,0.0,0.8196]
[1778151453771,55.51,80842.27,2.4,-0.00489,0.0,0.82139]
[1778151458806,55.52,80841.1,2.4,-0.0049,0.0,0.82251]
[1778151463841,55.52,80837.43,2.4,-0.00491,0.0,0.82518]
[1778151468876,55.52,80837.8,2.4,-0.00491,0.0,0.82521]
[1778151473911,55.52,80837.75,2.4,-0.00492,0.0,0.82552]
[1778151478946,55.53,80837.76,2.4,-0.00492,0.0,0.82578]
[1778151483981,55.53,80837.6,2.4,-0.00492,0.0,0.82616]
[1778151489016,55.53,80837.86,2.4,-0.00492,0.0,0.82626]
[1778151496065,55.54,80840.12,2.4,-0.00491,0.0,0.82518]
[1778151501100,55.54,80840.19,2.4,-0.00492,0.0,0.82541]
[1778151508149,55.54,80840.26,2.4,-0.00492,0.0,0.82576]
[1778151515198,55.55,80831.86,2.4,-0.00495,0.0,0.83043]
[1778151524262,55.55,80832.7,2.4,-0.00495,0.0,0.8303]
[1778151529296,55.55,80835.33,2.4,-0.00494,0.0,0.82883]
[1778151534331,55.56,80837.48,2.4,-0.00493,0.0,0.82766]
[1778151539366,55.56,80836.97,2.4,-0.00494,0.0,0.82822]
[1778151544401,55.56,80832.5,2.4,-0.00496,0.0,0.83136]
[1778151549436,55.56,80836.38,2.4,-0.00494,0.0,0.82899]
[1778151554471,55.56,80838.87,2.4,-0.00493,0.0,0.82743]
[1778151559506,55.56,80839.28,2.4,-0.00493,0.0,0.82724]
[1778151565548,55.56,80839.43,2.4,-0.00493,0.0,0.82724]
[1778151570583,55.57,80846.01,2.4,-0.0049,0.0,0.82303]
[1778151575618,55.57,80849.92,2.4,-0.00488,0.0,0.81948]
[1778151580653,55.57,80848.86,2.4,-0.00488,0.0,0.82032]
[1778151585690,55.57,80848.97,2.4,-0.00488,0.0,0.82039]
[1778151591733,55.57,80848.3,2.4,-0.00489,0.0,0.821]
[1778151596768,55.57,80845.63,2.4,-0.0049,0.0,0.82287]
[1778151601803,55.57,80856.99,2.4,-0.00485,0.0,0.81563]
[1778151606843,55.58,80851.26,2.4,-0.00488,0.0,0.81953]
[1778151611885,55.58,80853.49,2.4,-0.00487,0.0,0.81825]
[1778151616919,55.58,80853.12,2.4,-0.00487,0.0,0.81867]
[1778151621955,55.58,80853.7,2.4,-0.00487,0.0,0.81847]
[1778151626990,55.58,80852.35,2.4,-0.00488,0.0,0.81955]
[1778151632025,55.59,80849.26,2.4,-0.00489,0.0,0.82057]
[1778151637061,55.59,80857.74,2.4,-0.00485,0.0,0.81526]
[1778151642096,55.59,80858.43,2.4,-0.00485,0.0,0.81502]
[1778151649145,55.59,80859.71,2.4,-0.00484,0.0,0.81447]
[1778151654180,55.59,80859.6,2.4,-0.00485,0.0,0.81472]
[1778151659219,55.6,80854.61,2.4,-0.00487,0.0,0.81811]
[1778151664254,55.6,80855.54,2.4,-0.00487,0.0,0.81766]
[1778151669290,55.6,80855.44,2.4,-0.00487,0.0,0.81789]
[1778151674325,55.6,80853.43,2.4,-0.00488,0.0,0.81934]
[1778151679360,55.6,80851.73,2.4,-0.00489,0.0,0.82059]
[1778151684395,55.6,80841.62,2.4,-0.00493,0.0,0.8273]
[1778151689430,55.6,80835.06,2.4,-0.00496,0.0,0.83166]
[1778151694465,55.6,80829.72,2.4,-0.00498,0.0,0.83405]
[1778151699500,55.6,80835.99,2.4,-0.00495,0.0,0.82996]
[1778151704535,55.61,80836.27,2.4,-0.00495,0.0,0.82984]
[1778151709570,55.61,80836.98,2.4,-0.00495,0.0,0.82943]
[1778151714605,55.61,80835.1,2.4,-0.00495,0.0,0.83071]
[1778151719640,55.61,80834.76,2.4,-0.00496,0.0,0.83099]
[1778151724675,55.61,80838.33,2.4,-0.00494,0.0,0.82872]
[1778151729710,55.61,80841.92,2.4,-0.00493,0.0,0.82649]
[1778151734745,55.61,80844.86,2.4,-0.00491,0.0,0.82471]
[1778151739780,55.61,80846.51,2.4,-0.00491,0.0,0.82377]
[1778151744815,55.61,80850.37,2.4,-0.00489,0.0,0.82142]
[1778151749850,55.61,80837.49,2.4,-0.00495,0.0,0.82995]
[1778151754885,55.62,80842.76,2.4,-0.00492,0.0,0.82546]
[1778151759920,55.62,80850.07,2.4,-0.00489,0.0,0.82087]
[1778151764955,55.62,80865.94,2.4,-0.00482,0.0,0.81082]
[1778151767317,55.62,80873.51,2.4,-0.00479,0.0,0.80603]
[1778151767403,55.62,80889.22,2.4,-0.00472,0.0,0.79619]
[1778151771363,55.62,80902.65,2.4,-0.00467,0.0,0.78793]
[1778151773462,55.63,80905.85,2.4,-0.00465,0.0,0.78612]
[1778151777481,55.63,80891.57,2.4,-0.00472,0.0,0.79547]
[1778151783084,55.63,80899.48,2.4,-0.00468,0.0,0.79058]
[1778151788119,55.63,80906.44,2.4,-0.00465,0.0,0.78622]
[1778151793154,55.63,80907.9,2.4,-0.00465,0.0,0.78531]
[1778151798189,55.63,80914.26,2.4,-0.00462,0.0,0.78135]
[1778151803224,55.63,80920.86,2.4,-0.00459,0.0,0.77726]
[1778151804791,55.63,80920.86,2.4,-0.00459,0.0,0.77726]
[1778151805238,55.63,80942.45,2.4,-0.00451,0.0,0.76401]
[1778151807252,55.63,80927.27,2.4,-0.00457,0.0,0.77331]
[1778151808826,55.63,80927.27,2.4,-0.00457,0.0,0.77331]
[1778151815308,55.63,80914.8,2.4,-0.00461,0.0,0.77991]
[1778151820343,55.63,80920.59,2.4,-0.00459,0.0,0.77632]
[1778151825378,55.63,80920.54,2.4,-0.00459,0.0,0.77636]
[1778151830413,55.63,80912.75,2.4,-0.00462,0.0,0.78118]
[1778151834442,55.63,80927.65,2.4,-0.00456,0.0,0.77197]
[1778151839477,55.63,80931.71,2.4,-0.00454,0.0,0.76948]
[1778151844512,55.63,80927.24,2.4,-0.00456,0.0,0.77223]
[1778151849548,55.63,80939.54,2.4,-0.00451,0.0,0.76469]
[1778151854583,55.63,80945.51,2.4,-0.00449,0.0,0.76106]
[1778151859618,55.63,80957.72,2.4,-0.00444,0.0,0.75368]
[1778151864653,55.63,80954.07,2.4,-0.00445,0.0,0.75588]
[1778151869688,55.63,80953.71,2.4,-0.00445,0.0,0.7561]
[1778151874723,55.63,80951.73,2.4,-0.00446,0.0,0.75621]
[1778151879758,55.63,80951.08,2.4,-0.00446,0.0,0.7566]
[1778151884793,55.63,80951.45,2.4,-0.00446,0.0,0.75638]
[1778151889829,55.63,80954.86,2.4,-0.00444,0.0,0.75432]
[1778151894864,55.63,80964.39,2.4,-0.0044,0.0,0.74859]
[1778151899899,55.63,80964.07,2.4,-0.00441,0.0,0.74878]
[1778151904935,55.63,80966.95,2.4,-0.00439,0.0,0.74706]
[1778151909971,55.63,80987.62,2.4,-0.00431,0.0,0.7348]
[1778151915007,55.63,80996.3,2.4,-0.00428,0.0,0.7297]
[1778151920044,55.63,81000.23,2.4,-0.00426,0.0,0.7274]
[1778151925079,55.63,81001.13,2.4,-0.00426,0.0,0.72687]
[1778151930114,55.63,80997.53,2.4,-0.00427,0.0,0.72898]
[1778151935149,55.63,80991.62,2.4,-0.00429,0.0,0.73138]
[1778151940184,55.63,80988.73,2.4,-0.0043,0.0,0.73308]
[1778151942198,55.63,81003.95,2.4,-0.00424,0.0,0.72418]
[1778151947233,55.63,81005.76,2.4,-0.00424,0.0,0.72312]
[1778151952268,55.63,81013.91,2.4,-0.0042,0.0,0.7184]
[1778151957303,55.63,81015.12,2.4,-0.0042,0.0,0.7177]
[1778151962339,55.63,81013.0,2.4,-0.00421,0.0,0.71893]
[1778151967374,55.63,81009.83,2.4,-0.00422,0.0,0.72076]
[1778151972409,55.63,81015.2,2.4,-0.0042,0.0,0.71766]
[1778151975813,55.63,81015.69,2.4,-0.0042,0.0,0.71737]
[1778151978485,55.63,81031.33,2.4,-0.00414,0.0,0.7084]
[1778151980867,55.63,81020.63,2.4,-0.00418,0.0,0.71453]
[1778151984607,55.63,81022.9,2.4,-0.00417,0.0,0.71322]
[1778151990538,55.63,81022.57,2.4,-0.00417,0.0,0.71341]
[1778151995573,55.63,81021.63,2.4,-0.00417,0.0,0.71291]
[1778152000608,55.63,81021.25,2.4,-0.00417,0.0,0.71313]
[1778152005645,55.63,81023.79,2.4,-0.00416,0.0,0.71167]
[1778152010680,55.63,81024.8,2.4,-0.00416,0.0,0.71109]
[1778152015715,55.63,81022.87,2.4,-0.00416,0.0,0.7122]
[1778152020750,55.63,81019.78,2.4,-0.00418,0.0,0.71398]
[1778152022764,55.63,81000.15,2.4,-0.00425,0.0,0.72534]
[1778152028809,55.63,80994.21,2.4,-0.00427,0.0,0.72881]
[1778152034167,55.63,80994.07,2.4,-0.00427,0.0,0.72889]
[1778152034960,55.63,80962.75,2.4,-0.0044,0.0,0.74742]
[1778152037308,55.63,80956.31,2.4,-0.00442,0.0,0.75128]
[1778152039304,55.63,80954.34,2.4,-0.00443,0.0,0.75247]
[1778152042321,55.63,80953.35,2.4,-0.00444,0.0,0.75306]
[1778152047950,55.63,80942.51,2.4,-0.00448,0.0,0.75961]
[1778152052985,55.63,80940.92,2.4,-0.00448,0.0,0.75949]
[1778152058020,55.63,80942.81,2.4,-0.00447,0.0,0.75834]
[1778152063055,55.63,80942.32,2.4,-0.00447,0.0,0.75864]
[1778152068090,55.63,80944.76,2.4,-0.00446,0.0,0.75716]
[1778152073125,55.63,80943.85,2.4,-0.00447,0.0,0.75771]
[1778152078160,55.63,80945.5,2.4,-0.00446,0.0,0.75671]
[1778152083195,55.63,80933.36,2.4,-0.00451,0.0,0.76408]
[1778152088236,55.63,80934.2,2.4,-0.00451,0.0,0.76357]
[1778152090774,55.63,80933.9,2.4,-0.00451,0.0,0.76376]
[1778152096292,55.63,80939.53,2.4,-0.00449,0.0,0.76033]
[1778152101327,55.63,80939.01,2.4,-0.00449,0.0,0.76065]
[1778152106363,55.63,80933.25,2.4,-0.00451,0.0,0.76415]
[1778152112404,55.63,80931.11,2.4,-0.00451,0.0,0.76436]
[1778152118446,55.63,80930.8,2.4,-0.00452,0.0,0.76455]
[1778152123481,55.63,80921.23,2.4,-0.00455,0.0,0.77041]
[1778152128516,55.63,80922.74,2.4,-0.00455,0.0,0.76948]
[1778152133551,55.63,80925.95,2.4,-0.00454,0.0,0.76752]
[1778152139593,55.63,80926.71,2.4,-0.00453,0.0,0.76705]
[1778152143621,55.63,80942.61,2.4,-0.00447,0.0,0.75737]
[1778152148663,55.63,80949.5,2.4,-0.00444,0.0,0.75321]
[1778152153698,55.63,80951.32,2.4,-0.00443,0.0,0.75212]
[1778152159740,55.63,80952.41,2.4,-0.00443,0.0,0.75146]
[1778152164775,55.63,80942.59,2.4,-0.00447,0.0,0.75739]
[1778152169810,55.63,80938.34,2.4,-0.00448,0.0,0.75996]
[1778152174845,55.63,80945.27,2.4,-0.00445,0.0,0.75468]
[1778152179881,55.63,80947.37,2.4,-0.00444,0.0,0.75341]
[1778152182903,55.63,80965.26,2.4,-0.00437,0.0,0.7427]
[1778152187938,55.63,80972.72,2.4,-0.00434,0.0,0.73827]
[1778152193114,55.63,80976.9,2.4,-0.00432,0.0,0.7358]
[1778152199015,55.63,80986.9,2.4,-0.00428,0.0,0.72992]
[1778152204051,55.63,80975.84,2.4,-0.00433,0.0,0.73642]
[1778152209089,55.63,80976.8,2.4,-0.00432,0.0,0.73586]
[1778152214121,55.63,80977.1,2.4,-0.00432,0.0,0.73568]
[1778152220164,55.63,80979.82,2.4,-0.00431,0.0,0.73408]
[1778152226206,55.63,80978.94,2.4,-0.00432,0.0,0.7346]
[1778152231241,55.63,80978.11,2.4,-0.00431,0.0,0.73402]
[1778152237283,55.63,80979.05,2.4,-0.00431,0.0,0.73347]
[1778152242318,55.63,80978.67,2.4,-0.00431,0.0,0.73369]
[1778152247353,55.63,80969.89,2.4,-0.00435,0.0,0.73888]
[1778152252725,55.63,80973.93,2.4,-0.00433,0.0,0.73649]
[1778152253945,55.63,80931.15,2.4,-0.0045,0.0,0.76215]
[1778152255932,55.63,80923.89,2.4,-0.00453,0.0,0.76658]
[1778152261451,55.63,80921.74,2.4,-0.00454,0.0,0.7679]
[1778152266486,55.63,80930.01,2.4,-0.00451,0.0,0.76284]
[1778152271522,55.63,80930.54,2.4,-0.0045,0.0,0.76252]
[1778152276557,55.63,80929.88,2.4,-0.00451,0.0,0.76292]
[1778152281592,55.63,80930.42,2.4,-0.0045,0.0,0.76259]
[1778152286627,55.63,80929.93,2.4,-0.00451,0.0,0.76289]
[1778152291663,55.63,80930.97,2.4,-0.0045,0.0,0.76116]
[1778152296697,55.63,80943.93,2.4,-0.00444,0.0,0.75332]
[1778152301732,55.63,80958.13,2.4,-0.00439,0.0,0.7448]
[1778152306770,55.63,80957.68,2.4,-0.00439,0.0,0.74507]
[1778152311809,55.63,80942.26,2.4,-0.00445,0.0,0.75432]
[1778152317851,55.63,80941.85,2.4,-0.00445,0.0,0.75457]
[1778152322886,55.63,80939.27,2.4,-0.00446,0.0,0.75613]
[1778152327921,55.63,80936.95,2.4,-0.00447,0.0,0.75753]
[1778152332956,55.63,80936.2,2.4,-0.00447,0.0,0.75799]
[1778152337991,55.63,80933.93,2.4,-0.00448,0.0,0.75937]
[1778152345040,55.63,80935.32,2.4,-0.00448,0.0,0.75852]
[1778152350076,55.63,80931.1,2.4,-0.0045,0.0,0.76109]
[1778152355111,55.63,80928.34,2.4,-0.0045,0.0,0.76167]
[1778152360146,55.63,80925.84,2.4,-0.00451,0.0,0.76319]
[1778152365181,55.63,80933.57,2.4,-0.00448,0.0,0.75849]
[1778152370216,55.63,80937.68,2.4,-0.00446,0.0,0.756]
[1778152375251,55.63,80937.22,2.4,-0.00446,0.0,0.75628]
[1778152380286,55.63,80937.49,2.4,-0.00446,0.0,0.75612]
[1778152385321,55.63,80932.74,2.4,-0.00448,0.0,0.759]
[1778152390357,55.63,80927.37,2.4,-0.0045,0.0,0.76226]
[1778152395391,55.63,80925.68,2.4,-0.00451,0.0,0.76329]
[1778152400426,55.63,80924.38,2.4,-0.00452,0.0,0.76408]
[1778152405461,55.63,80926.31,2.4,-0.00451,0.0,0.76291]
[1778152410496,55.63,80926.01,2.4,-0.00451,0.0,0.76309]
[1778152415531,55.63,80924.68,2.4,-0.00451,0.0,0.76281]
[1778152420566,55.63,80924.71,2.4,-0.00451,0.0,0.76279]
[1778152425601,55.63,80925.34,2.4,-0.00451,0.0,0.7624]
[1778152430636,55.63,80937.82,2.4,-0.00446,0.0,0.75483]
[1778152435671,55.63,80938.14,2.4,-0.00445,0.0,0.75464]
[1778152440706,55.63,80941.74,2.4,-0.00444,0.0,0.75247]
[1778152446534,55.63,80940.59,2.4,-0.00444,0.0,0.75316]
[1778152451783,55.63,80942.57,2.4,-0.00444,0.0,0.75197]
[1778152457825,55.63,80944.63,2.4,-0.00443,0.0,0.75073]
[1778152462860,55.63,80944.29,2.4,-0.00443,0.0,0.75093]
[1778152467895,55.63,80943.76,2.4,-0.00443,0.0,0.75125]
[1778152472930,55.63,80940.29,2.4,-0.00444,0.0,0.75226]
[1778152477965,55.63,80939.63,2.4,-0.00444,0.0,0.75265]
[1778152483000,55.63,80939.42,2.4,-0.00444,0.0,0.75278]
[1778152486323,55.63,80936.93,2.4,-0.00445,0.0,0.75428]
[1778152486980,55.63,80936.93,2.4,-0.00445,0.0,0.75428]
[1778152492063,55.63,80935.68,2.4,-0.00446,0.0,0.75504]
[1778152497098,55.63,80935.41,2.4,-0.00446,0.0,0.7552]
[1778152502133,55.63,80936.64,2.4,-0.00445,0.0,0.75446]
[1778152507168,55.63,80931.57,2.4,-0.00447,0.0,0.75752]
[1778152512204,55.63,80926.8,2.4,-0.00449,0.0,0.76042]
[1778152517239,55.63,80922.91,2.4,-0.00451,0.0,0.76279]
[1778152522275,55.63,80929.21,2.4,-0.00448,0.0,0.75896]
[1778152527310,55.63,80930.06,2.4,-0.00448,0.0,0.75844]
[1778152532345,55.63,80929.61,2.4,-0.00448,0.0,0.75762]
[1778152537380,55.63,80931.11,2.4,-0.00447,0.0,0.75671]
[1778152542415,55.63,80933.1,2.4,-0.00446,0.0,0.75551]
[1778152548457,55.63,80933.59,2.4,-0.00446,0.0,0.75521]
[1778152554499,55.63,80932.84,2.4,-0.00446,0.0,0.75567]
[1778152559534,55.63,80931.87,2.4,-0.00447,0.0,0.75625]
[1778152564569,55.63,80923.01,2.4,-0.0045,0.0,0.76163]
[1778152569607,55.63,80923.88,2.4,-0.0045,0.0,0.7611]
[1778152574642,55.63,80922.17,2.4,-0.00451,0.0,0.76214]
[1778152579677,55.63,80929.95,2.4,-0.00447,0.0,0.75742]
[1778152586726,55.63,80930.2,2.4,-0.00447,0.0,0.75726]
[1778152591761,55.63,80930.43,2.4,-0.00447,0.0,0.75604]
[1778152596796,55.63,80928.01,2.4,-0.00448,0.0,0.7575]
[1778152601831,55.63,80931.89,2.4,-0.00446,0.0,0.75515]
[1778152607873,55.63,80928.09,2.4,-0.00448,0.0,0.75745]
[1778152612908,55.63,80927.11,2.4,-0.00448,0.0,0.75805]
[1778152617943,55.63,80926.5,2.4,-0.00448,0.0,0.75842]
[1778152622978,55.63,80926.01,2.4,-0.00448,0.0,0.75871]
[1778152628015,55.63,80909.68,2.4,-0.00455,0.0,0.76868]
[1778152633049,55.63,80909.54,2.4,-0.00455,0.0,0.76877]
[1778152638084,55.63,80909.17,2.4,-0.00455,0.0,0.769]
[1778152643119,55.63,80904.47,2.4,-0.00457,0.0,0.77189]
[1778152643866,55.63,80904.47,2.4,-0.00457,0.0,0.77189]
[1778152645134,55.63,80870.29,2.4,-0.00472,0.0,0.7932]
[1778152647661,55.63,80868.71,2.4,-0.00472,0.0,0.79419]
[1778152653189,55.63,80860.74,2.4,-0.00475,0.0,0.79811]
[1778152658224,55.63,80862.55,2.4,-0.00474,0.0,0.79696]
[1778152663260,55.63,80874.38,2.4,-0.00469,0.0,0.7895]
[1778152668295,55.63,80877.21,2.4,-0.00468,0.0,0.78772]
[1778152673330,55.63,80879.24,2.4,-0.00467,0.0,0.78645]
[1778152677358,55.63,80899.1,2.4,-0.00459,0.0,0.77409]
[1778152682393,55.63,80902.78,2.4,-0.00457,0.0,0.77182]
[1778152687428,55.63,80902.77,2.4,-0.00457,0.0,0.77183]
[1778152692463,55.63,80901.51,2.4,-0.00458,0.0,0.77261]
[1778152697501,55.63,80909.98,2.4,-0.00454,0.0,0.7674]
[1778152702536,55.63,80909.94,2.4,-0.00454,0.0,0.76742]
[1778152707571,55.63,80913.45,2.4,-0.00453,0.0,0.76527]
[1778152712606,55.63,80926.06,2.4,-0.00447,0.0,0.7565]
[1778152717641,55.63,80926.32,2.4,-0.00447,0.0,0.75634]
[1778152722676,55.63,80926.27,2.4,-0.00447,0.0,0.75637]
[1778152727711,55.63,80927.65,2.4,-0.00447,0.0,0.75554]
[1778152732746,55.63,80924.4,2.4,-0.00448,0.0,0.75751]
[1778152737781,55.63,80914.8,2.4,-0.00452,0.0,0.76335]
[1778152742816,55.63,80916.19,2.4,-0.00451,0.0,0.7625]
[1778152747851,55.63,80905.13,2.4,-0.00456,0.0,0.76927]
[1778152752886,55.63,80903.29,2.4,-0.00457,0.0,0.7704]
[1778152757921,55.63,80900.17,2.4,-0.00458,0.0,0.77232]
[1778152762956,55.63,80897.7,2.4,-0.00459,0.0,0.77385]
[1778152767991,55.63,80897.35,2.4,-0.00459,0.0,0.77407]
[1778152773026,55.63,80888.92,2.4,-0.00462,0.0,0.77817]
[1778152776049,55.63,80889.98,2.4,-0.00461,0.0,0.77752]
[1778152780386,55.63,80875.46,2.4,-0.00468,0.0,0.78657]
[1778152781193,55.63,80875.68,2.4,-0.00467,0.0,0.78643]
[1778152783454,55.63,80889.34,2.4,-0.00462,0.0,0.77791]
[1778152789149,55.63,80897.49,2.4,-0.00458,0.0,0.77287]
[1778152794184,55.63,80892.76,2.4,-0.0046,0.0,0.77579]
[1778152799219,55.63,80893.22,2.4,-0.0046,0.0,0.77551]
[1778152804254,55.63,80891.88,2.4,-0.00461,0.0,0.77634]
[1778152809289,55.63,80892.48,2.4,-0.0046,0.0,0.77597]
[1778152814326,55.63,80892.49,2.4,-0.0046,0.0,0.77596]
[1778152819361,55.63,80892.41,2.4,-0.0046,0.0,0.77601]
[1778152824396,55.63,80892.32,2.4,-0.0046,0.0,0.77607]
[1778152829431,55.63,80892.71,2.4,-0.0046,0.0,0.77583]
[1778152834466,55.63,80893.61,2.4,-0.00459,0.0,0.77416]
[1778152839504,55.63,80895.39,2.4,-0.00459,0.0,0.77306]
[1778152844539,55.63,80896.67,2.4,-0.00458,0.0,0.77227]
[1778152849574,55.63,80894.45,2.4,-0.00459,0.0,0.77364]
[1778152854609,55.63,80893.84,2.4,-0.00459,0.0,0.77402]
[1778152859644,55.63,80892.16,2.4,-0.0046,0.0,0.77505]
[1778152864679,55.63,80892.88,2.4,-0.0046,0.0,0.77461]
[1778152869715,55.63,80888.3,2.4,-0.00461,0.0,0.77745]
[1778152874751,55.63,80888.65,2.4,-0.00461,0.0,0.77723]
[1778152879785,55.63,80888.04,2.4,-0.00462,0.0,0.77761]
[1778152884820,55.63,80888.24,2.4,-0.00462,0.0,0.77748]
[1778152889856,55.63,80886.0,2.4,-0.00462,0.0,0.77887]
[1778152894904,55.63,80874.05,2.4,-0.00467,0.0,0.78521]
[1778152899939,55.63,80876.26,2.4,-0.00466,0.0,0.78383]
[1778152904974,55.63,80877.36,2.4,-0.00465,0.0,0.78314]
[1778152910010,55.63,80873.4,2.4,-0.00467,0.0,0.78561]
[1778152915045,55.63,80881.67,2.4,-0.00464,0.0,0.78045]
[1778152920080,55.63,80900.06,2.4,-0.00456,0.0,0.76907]
[1778152925115,55.63,80898.41,2.4,-0.00457,0.0,0.77009]
[1778152930150,55.63,80911.15,2.4,-0.00451,0.0,0.76228]
[1778152939213,55.63,80907.27,2.4,-0.00453,0.0,0.76465]
[1778152944248,55.63,80910.18,2.4,-0.00452,0.0,0.76287]
[1778152949283,55.63,80910.84,2.4,-0.00451,0.0,0.76247]
[1778152954318,55.63,80909.27,2.4,-0.00452,0.0,0.76233]
[1778152959353,55.63,80907.69,2.4,-0.00452,0.0,0.7633]
[1778152964388,55.63,80905.93,2.4,-0.00453,0.0,0.76437]
[1778152969423,55.63,80910.23,2.4,-0.00451,0.0,0.76175]
[1778152971410,55.63,80912.2,2.4,-0.0045,0.0,0.76055]
[1778152974267,55.63,80934.64,2.4,-0.00441,0.0,0.74699]
[1778152977005,55.63,80942.41,2.4,-0.00438,0.0,0.74234]
[1778152980431,55.63,80941.99,2.4,-0.00438,0.0,0.74259]
[1778152985537,55.63,80940.88,2.4,-0.00439,0.0,0.74325]
[1778152990572,55.63,80939.18,2.4,-0.00439,0.0,0.74427]
[1778152996614,55.63,80938.58,2.4,-0.0044,0.0,0.74463]
[1778153001649,55.63,80932.74,2.4,-0.00442,0.0,0.74813]
[1778153006684,55.63,80933.7,2.4,-0.00442,0.0,0.74755]
[1778153011719,55.63,80939.08,2.4,-0.00439,0.0,0.74325]
[1778153016755,55.63,80937.32,2.4,-0.00439,0.0,0.7443]
[1778153021790,55.63,80937.33,2.4,-0.00439,0.0,0.74429]
[1778153028839,55.63,80937.24,2.4,-0.0044,0.0,0.74435]
[1778153033874,55.63,80941.35,2.4,-0.00438,0.0,0.74189]
[1778153038909,55.63,80942.23,2.4,-0.00438,0.0,0.74137]
[1778153043944,55.63,80958.44,2.4,-0.00431,0.0,0.73177]
[1778153048979,55.63,80959.9,2.4,-0.00431,0.0,0.73091]
[1778153054014,55.63,80960.24,2.4,-0.0043,0.0,0.73071]
[1778153059049,55.63,80959.41,2.4,-0.00431,0.0,0.7312]
[1778153064084,55.63,80959.22,2.4,-0.00431,0.0,0.73131]
[1778153069119,55.63,80960.12,2.4,-0.0043,0.0,0.73078]
[1778153074154,55.63,80964.13,2.4,-0.00428,0.0,0.72736]
[1778153079189,55.63,80979.14,2.4,-0.00422,0.0,0.71861]
[1778153084224,55.63,80983.76,2.4,-0.00421,0.0,0.71593]
[1778153089260,55.63,80983.0,2.4,-0.00421,0.0,0.71637]
[1778153094295,55.63,80980.9,2.4,-0.00422,0.0,0.71759]
[1778153100337,55.63,80983.88,2.4,-0.00421,0.0,0.71586]
[1778153105372,55.63,80977.98,2.4,-0.00423,0.0,0.71928]
[1778153110407,55.63,80981.67,2.4,-0.00421,0.0,0.71714]
[1778153115442,55.63,80980.68,2.4,-0.00422,0.0,0.71772]
[1778153120477,55.63,80980.27,2.4,-0.00422,0.0,0.71795]
[1778153125512,55.63,80979.32,2.4,-0.00422,0.0,0.7185]
[1778153130547,55.63,80981.2,2.4,-0.00422,0.0,0.71741]
[1778153139612,55.63,80978.36,2.4,-0.00422,0.0,0.71801]
[1778153144647,55.63,80977.01,2.4,-0.00423,0.0,0.71879]
[1778153149689,55.63,80962.66,2.4,-0.00428,0.0,0.72716]
[1778153154725,55.63,80964.56,2.4,-0.00427,0.0,0.72605]
[1778153159759,55.63,80960.29,2.4,-0.00429,0.0,0.72855]
[1778153162780,55.63,80945.12,2.4,-0.00435,0.0,0.7375]
[1778153167815,55.63,80944.34,2.4,-0.00435,0.0,0.73797]
[1778153172852,55.63,80945.97,2.4,-0.00435,0.0,0.737]
[1778153177887,55.63,80937.39,2.4,-0.00438,0.0,0.7421]
[1778153182922,55.63,80935.94,2.4,-0.00439,0.0,0.74297]
[1778153187957,55.63,80938.07,2.4,-0.00438,0.0,0.7417]
[1778153192992,55.63,80938.08,2.4,-0.00437,0.0,0.74061]
[1778153198029,55.63,80933.59,2.4,-0.00439,0.0,0.74329]
[1778153203064,55.63,80924.42,2.4,-0.00443,0.0,0.74879]
[1778153208099,55.63,80921.31,2.4,-0.00444,0.0,0.75066]
[1778153213134,55.63,80922.11,2.4,-0.00444,0.0,0.75018]
[1778153219176,55.63,80921.59,2.4,-0.00444,0.0,0.75049]
[1778153221817,55.63,80914.88,2.4,-0.00447,0.0,0.75454]
[1778153223380,55.63,80904.95,2.4,-0.00451,0.0,0.76057]
[1778153226293,55.63,80905.37,2.4,-0.00451,0.0,0.76032]
[1778153230174,55.63,80907.42,2.4,-0.0045,0.0,0.75907]
[1778153236295,55.63,80906.74,2.4,-0.0045,0.0,0.75948]
[1778153242337,55.63,80906.72,2.4,-0.0045,0.0,0.7595]
[1778153247385,55.63,80904.55,2.4,-0.00451,0.0,0.76082]
[1778153253415,55.63,80899.43,2.4,-0.00452,0.0,0.76284]
[1778153258450,55.63,80907.44,2.4,-0.00449,0.0,0.75796]
[1778153269529,55.63,80910.67,2.4,-0.00448,0.0,0.756]
[1778153275571,55.63,80911.26,2.4,-0.00448,0.0,0.75564]
[1778153280606,55.63,80919.57,2.4,-0.00444,0.0,0.75062]
[1778153286648,55.63,80919.3,2.4,-0.00444,0.0,0.75078]
[1778153291684,55.63,80923.03,2.4,-0.00443,0.0,0.74854]
[1778153296723,55.63,80923.44,2.4,-0.00443,0.0,0.74829]
[1778153301758,55.63,80914.19,2.4,-0.00446,0.0,0.75387]
[1778153306793,55.63,80901.45,2.4,-0.00452,0.0,0.76161]
[1778153311828,55.63,80899.13,2.4,-0.00452,0.0,0.76193]
[1778153317870,55.63,80895.48,2.4,-0.00453,0.0,0.76416]
[1778153322905,55.63,80895.35,2.4,-0.00453,0.0,0.76424]
[1778153327940,55.63,80898.77,2.4,-0.00452,0.0,0.76215]
[1778153332975,55.63,80899.09,2.4,-0.00452,0.0,0.76195]
[1778153338010,55.63,80899.94,2.4,-0.00452,0.0,0.76143]
[1778153343048,55.63,80899.26,2.4,-0.00452,0.0,0.76185]
[1778153348083,55.63,80899.44,2.4,-0.00452,0.0,0.76174]
[1778153353120,55.63,80895.3,2.4,-0.00453,0.0,0.76427]
[1778153358155,55.63,80895.37,2.4,-0.00453,0.0,0.76422]
[1778153363190,55.63,80896.36,2.4,-0.00453,0.0,0.76362]
[1778153368226,55.63,80895.28,2.4,-0.00453,0.0,0.76428]
[1778153373261,55.63,80894.36,2.4,-0.00453,0.0,0.76374]
[1778153378296,55.63,80892.6,2.4,-0.00454,0.0,0.76482]
[1778153383331,55.63,80891.25,2.4,-0.00454,0.0,0.76565]
[1778153388366,55.63,80891.64,2.4,-0.00454,0.0,0.76541]
[1778153393317,55.63,80888.53,2.4,-0.00456,0.0,0.76732]
[1778153398436,55.63,80887.35,2.4,-0.00456,0.0,0.76804]
[1778153403471,55.63,80890.17,2.4,-0.00455,0.0,0.76631]
[1778153408506,55.63,80887.2,2.4,-0.00456,0.0,0.76813]
[1778153413541,55.63,80890.68,2.4,-0.00455,0.0,0.766]
[1778153418576,55.63,80891.96,2.4,-0.00454,0.0,0.76521]
[1778153423611,55.63,80890.78,2.4,-0.00455,0.0,0.76593]
[1778153429653,55.63,80889.77,2.4,-0.00455,0.0,0.76655]
[1778153434688,55.63,80888.1,2.4,-0.00455,0.0,0.76647]
[1778153438588,55.63,80891.54,2.4,-0.00454,0.0,0.76436]
[1778153447779,55.63,80888.92,2.4,-0.00455,0.0,0.76597]
[1778153453821,55.63,80888.8,2.4,-0.00455,0.0,0.76604]
[1778153458856,55.63,80891.6,2.4,-0.00454,0.0,0.76433]
[1778153463892,55.63,80894.9,2.4,-0.00452,0.0,0.76231]
[1778153468928,55.63,80894.92,2.4,-0.00452,0.0,0.7623]
[1778153477999,55.63,80895.23,2.4,-0.00452,0.0,0.76211]
[1778153481023,55.63,80910.06,2.4,-0.00446,0.0,0.75309]
[1778153486058,55.63,80922.73,2.4,-0.00441,0.0,0.74547]
[1778153491093,55.63,80922.62,2.4,-0.0044,0.0,0.74445]
[1778153496129,55.63,80923.43,2.4,-0.0044,0.0,0.74396]
[1778153502171,55.63,80923.88,2.4,-0.0044,0.0,0.74369]
[1778153507209,55.63,80936.14,2.4,-0.00435,0.0,0.73639]
[1778153512244,55.63,80932.11,2.4,-0.00437,0.0,0.73879]
[1778153517281,55.63,80935.39,2.4,-0.00435,0.0,0.73684]
[1778153524330,55.63,80934.8,2.4,-0.00436,0.0,0.73719]
[1778153529365,55.63,80926.76,2.4,-0.00439,0.0,0.74197]
[1778153534400,55.63,80932.27,2.4,-0.00437,0.0,0.73869]
[1778153539436,55.63,80931.29,2.4,-0.00437,0.0,0.73927]
[1778153544471,55.63,80933.17,2.4,-0.00436,0.0,0.73816]
[1778153550513,55.63,80932.7,2.4,-0.00436,0.0,0.73843]
[1778153556555,55.63,80932.52,2.4,-0.00436,0.0,0.73747]
[1778153561590,55.63,80933.11,2.4,-0.00436,0.0,0.73712]
[1778153566625,55.63,80930.54,2.4,-0.00437,0.0,0.73864]
[1778153571660,55.63,80933.56,2.4,-0.00435,0.0,0.73685]
[1778153576695,55.63,80933.45,2.4,-0.00435,0.0,0.73691]
[1778153581730,55.63,80932.25,2.4,-0.00436,0.0,0.73763]
[1778153586765,55.63,80935.15,2.4,-0.00435,0.0,0.73591]
[1778153591800,55.63,80940.76,2.4,-0.00433,0.0,0.73259]
[1778153600863,55.63,80940.71,2.4,-0.00433,0.0,0.73261]
[1778153605898,55.63,80949.32,2.4,-0.00429,0.0,0.72754]
[1778153610933,55.63,80945.09,2.4,-0.00431,0.0,0.73003]
[1778153615968,55.63,80935.13,2.4,-0.00434,0.0,0.73484]
[1778153622010,55.63,80936.33,2.4,-0.00434,0.0,0.73413]
[1778153627053,55.63,80935.4,2.4,-0.00434,0.0,0.73468]
[1778153632088,55.63,80936.03,2.4,-0.00434,0.0,0.73431]
[1778153637123,55.63,80935.58,2.4,-0.00434,0.0,0.73458]
[1778153642162,55.63,80946.19,2.4,-0.0043,0.0,0.72832]
[1778153650218,55.63,80946.05,2.4,-0.0043,0.0,0.7284]
[1778153656260,55.63,80958.1,2.4,-0.00425,0.0,0.72135]
[1778153663309,55.63,80957.69,2.4,-0.00425,0.0,0.72159]
[1778153668344,55.63,80958.94,2.4,-0.00425,0.0,0.72086]
[1778153673379,55.63,80958.0,2.4,-0.00425,0.0,0.72035]
[1778153678414,55.63,80954.3,2.4,-0.00426,0.0,0.72251]
[1778153683449,55.63,80954.3,2.4,-0.00426,0.0,0.72251]
[1778153688484,55.63,80955.37,2.4,-0.00426,0.0,0.72188]
[1778153693519,55.63,80955.96,2.4,-0.00425,0.0,0.72154]
[1778153698556,55.63,80955.76,2.4,-0.00425,0.0,0.72165]
[1778153703590,55.63,80956.45,2.4,-0.00425,0.0,0.72125]
[1778153709632,55.63,80956.11,2.4,-0.00425,0.0,0.72145]
[1778153714667,55.63,80956.87,2.4,-0.00425,0.0,0.72101]
[1778153719702,55.63,80961.59,2.4,-0.00423,0.0,0.71826]
[1778153724737,55.63,80963.55,2.4,-0.00422,0.0,0.71712]
[1778153729772,55.63,80956.01,2.4,-0.00425,0.0,0.72151]
[1778153734807,55.63,80953.0,2.4,-0.00426,0.0,0.7222]
[1778153739842,55.63,80952.7,2.4,-0.00426,0.0,0.72238]
[1778153744877,55.63,80951.47,2.4,-0.00426,0.0,0.7231]
[1778153749913,55.63,80951.3,2.4,-0.00427,0.0,0.7232]
[1778153756962,55.63,80952.35,2.4,-0.00426,0.0,0.72258]
[1778153761997,55.63,80951.19,2.4,-0.00427,0.0,0.72326]
[1778153768039,55.63,80951.61,2.4,-0.00426,0.0,0.72302]
[1778153773074,55.63,80951.64,2.4,-0.00426,0.0,0.723]
[1778153782137,55.63,80951.53,2.4,-0.00426,0.0,0.72306]
[1778153787172,55.63,80951.23,2.4,-0.00427,0.0,0.72324]
[1778153793214,55.63,80951.48,2.4,-0.00426,0.0,0.72203]
[1778153798249,55.63,80951.7,2.4,-0.00426,0.0,0.7219]
[1778153803284,55.63,80951.51,2.4,-0.00426,0.0,0.72201]
[1778153808319,55.63,80951.35,2.4,-0.00426,0.0,0.72211]
[1778153814364,55.63,80951.84,2.4,-0.00426,0.0,0.72182]
[1778153817385,55.63,80936.78,2.4,-0.00432,0.0,0.73066]
[1778153822439,55.63,80929.08,2.4,-0.00435,0.0,0.73521]
[1778153827487,55.63,80927.4,2.4,-0.00435,0.0,0.73621]
[1778153832522,55.63,80927.65,2.4,-0.00435,0.0,0.73606]
[1778153837557,55.63,80925.76,2.4,-0.00436,0.0,0.73718]
[1778153842592,55.63,80924.13,2.4,-0.00437,0.0,0.73815]
[1778153847627,55.63,80924.65,2.4,-0.00436,0.0,0.73784]
[1778153852662,55.63,80924.51,2.4,-0.00436,0.0,0.73685]
[1778153857697,55.63,80926.86,2.4,-0.00435,0.0,0.73545]
[1778153862732,55.63,80936.74,2.4,-0.00431,0.0,0.72961]
[1778153868774,55.63,80936.68,2.4,-0.00431,0.0,0.72965]
[1778153878844,55.63,80936.47,2.4,-0.00431,0.0,0.72977]
[1778153885896,55.63,80936.47,2.4,-0.00431,0.0,0.72977]
[1778153890931,55.63,80947.84,2.4,-0.00427,0.0,0.7231]
[1778153895966,55.63,80949.96,2.4,-0.00426,0.0,0.72186]
[1778153903015,55.63,80954.0,2.4,-0.00424,0.0,0.7195]
[1778153908050,55.63,80952.15,2.4,-0.00425,0.0,0.72058]
[1778153913089,55.63,80951.71,2.4,-0.00425,0.0,0.71978]
[1778153919127,55.63,80952.13,2.4,-0.00424,0.0,0.71954]
[1778153925169,55.63,80952.88,2.4,-0.00424,0.0,0.7191]
[1778153930204,55.63,80957.12,2.4,-0.00422,0.0,0.71664]
[1778153935239,55.63,80951.39,2.4,-0.00425,0.0,0.71997]
[1778153940276,55.63,80945.34,2.4,-0.00427,0.0,0.7235]
[1778153945311,55.63,80945.1,2.4,-0.00427,0.0,0.72364]
[1778153950347,55.63,80952.75,2.4,-0.00424,0.0,0.71917]
[1778153955382,55.63,80956.63,2.4,-0.00423,0.0,0.71692]
[1778153960417,55.63,80960.68,2.4,-0.00421,0.0,0.71457]
[1778153965452,55.63,80961.02,2.4,-0.00421,0.0,0.71438]
[1778153970489,55.63,80963.45,2.4,-0.0042,0.0,0.71297]
[1778153975524,55.63,80965.49,2.4,-0.00419,0.0,0.71075]
[1778153981566,55.63,80965.55,2.4,-0.00419,0.0,0.71071]
[1778153986601,55.63,80975.87,2.4,-0.00415,0.0,0.70479]
[1778153991636,55.63,80974.49,2.4,-0.00415,0.0,0.70558]
[1778154000703,55.63,80974.78,2.4,-0.00415,0.0,0.70541]
[1778154005738,55.63,80974.8,2.4,-0.00415,0.0,0.7054]
[1778154010775,55.63,80975.41,2.4,-0.00415,0.0,0.70505]
[1778154015811,55.63,80975.5,2.4,-0.00415,0.0,0.705]
[1778154020845,55.63,80976.33,2.4,-0.00414,0.0,0.70452]
[1778154026887,55.63,80977.71,2.4,-0.00414,0.0,0.70374]
[1778154034943,55.63,80980.66,2.4,-0.00412,0.0,0.70101]
[1778154039978,55.63,80980.91,2.4,-0.00412,0.0,0.70087]
[1778154045013,55.63,80980.83,2.4,-0.00412,0.0,0.70092]
[1778154053069,55.63,80976.89,2.4,-0.00414,0.0,0.70316]
[1778154058104,55.63,80981.45,2.4,-0.00412,0.0,0.70056]
[1778154064146,55.63,80985.45,2.4,-0.0041,0.0,0.69829]
[1778154070188,55.63,80984.7,2.4,-0.00411,0.0,0.69872]
[1778154075223,55.63,80983.03,2.4,-0.00411,0.0,0.69967]
[1778154080258,55.63,80980.0,2.4,-0.00412,0.0,0.70139]
[1778154086300,55.63,80979.58,2.4,-0.00413,0.0,0.70163]
[1778154091335,55.63,80979.61,2.4,-0.00412,0.0,0.70057]
[1778154098384,55.63,80980.0,2.4,-0.00412,0.0,0.70035]
[1778154103419,55.63,80982.65,2.4,-0.00411,0.0,0.69885]
[1778154108454,55.63,80992.99,2.4,-0.00407,0.0,0.693]
[1778154113490,55.63,80990.49,2.4,-0.00408,0.0,0.69441]
[1778154118525,55.63,80982.98,2.4,-0.00411,0.0,0.69866]
[1778154123560,55.63,80982.86,2.4,-0.00411,0.0,0.69873]
[1778154128595,55.63,80983.69,2.4,-0.0041,0.0,0.69826]
[1778154133630,55.63,80983.97,2.4,-0.0041,0.0,0.6981]
[1778154138665,55.63,80983.98,2.4,-0.0041,0.0,0.69809]
[1778154143700,55.63,80979.27,2.4,-0.00412,0.0,0.70077]
[1778154148737,55.63,80984.2,2.4,-0.0041,0.0,0.69797]
[1778154153772,55.63,80983.06,2.4,-0.0041,0.0,0.69758]
[1778154158807,55.63,80982.22,2.4,-0.0041,0.0,0.69805]
[1778154163842,55.63,80981.13,2.4,-0.00411,0.0,0.69867]
[1778154168877,55.63,80982.01,2.4,-0.00411,0.0,0.69817]
[1778154173912,55.63,80984.21,2.4,-0.0041,0.0,0.69693]
[1778154178947,55.63,80982.86,2.4,-0.0041,0.0,0.69769]
[1778154183983,55.63,80983.45,2.4,-0.0041,0.0,0.69736]
[1778154191032,55.63,80983.58,2.4,-0.0041,0.0,0.69728]
[1778154196067,55.63,80983.48,2.4,-0.0041,0.0,0.69734]
[1778154201102,55.63,80983.58,2.4,-0.0041,0.0,0.69728]
[1778154206137,55.63,80983.08,2.4,-0.0041,0.0,0.69757]
[1778154211172,55.63,80973.73,2.4,-0.00413,0.0,0.70185]
[1778154216207,55.63,80973.1,2.4,-0.00413,0.0,0.70221]
[1778154221242,55.63,80973.34,2.4,-0.00413,0.0,0.70207]
[1778154228292,55.63,80973.36,2.4,-0.00413,0.0,0.70206]
[1778154234334,55.63,80973.75,2.4,-0.00413,0.0,0.70183]
[1778154241383,55.63,80978.55,2.4,-0.00411,0.0,0.6991]
[1778154246421,55.63,80981.75,2.4,-0.0041,0.0,0.69729]
[1778154252460,55.63,80984.51,2.4,-0.00409,0.0,0.69572]
[1778154257495,55.63,80984.32,2.4,-0.00409,0.0,0.69583]
[1778154262530,55.63,80983.71,2.4,-0.00409,0.0,0.69618]
[1778154267565,55.63,80983.02,2.4,-0.0041,0.0,0.69657]
[1778154274615,55.63,80981.86,2.4,-0.00409,0.0,0.69619]
[1778154279650,55.63,80978.09,2.4,-0.00411,0.0,0.69833]
[1778154284685,55.63,80983.79,2.4,-0.00409,0.0,0.6951]
[1778154289720,55.63,80978.21,2.4,-0.00411,0.0,0.69826]
[1778154294755,55.63,80978.21,2.4,-0.00411,0.0,0.69826]
[1778154299790,55.63,80977.9,2.4,-0.00411,0.0,0.69843]
[1778154305832,55.63,80977.51,2.4,-0.00411,0.0,0.69866]
[1778154313888,55.63,80977.27,2.4,-0.00411,0.0,0.69879]
[1778154318923,55.63,80977.84,2.4,-0.00411,0.0,0.69847]
[1778154323958,55.63,80976.8,2.4,-0.00411,0.0,0.69906]
[1778154332014,55.63,80976.83,2.4,-0.00411,0.0,0.69801]
[1778154337050,55.63,80977.3,2.4,-0.00411,0.0,0.69774]
[1778154342085,55.63,80977.51,2.4,-0.0041,0.0,0.69762]
[1778154347121,55.63,80975.65,2.4,-0.00411,0.0,0.69868]
[1778154352156,55.63,80976.02,2.4,-0.00411,0.0,0.69847]
[1778154357196,55.63,80976.8,2.4,-0.00411,0.0,0.69802]
[1778154364245,55.63,80979.21,2.4,-0.0041,0.0,0.69666]
[1778154369280,55.63,80977.61,2.4,-0.0041,0.0,0.69756]
[1778154374315,55.63,80976.38,2.4,-0.00411,0.0,0.69826]
[1778154379354,55.63,80976.83,2.4,-0.00411,0.0,0.69801]
[1778154385399,55.63,80972.05,2.4,-0.00413,0.0,0.70072]
[1778154390433,55.63,80968.1,2.4,-0.00414,0.0,0.70298]
[1778154397482,55.63,80969.53,2.4,-0.00413,0.0,0.70112]
[1778154402517,55.63,80970.25,2.4,-0.00413,0.0,0.70071]
[1778154407552,55.63,80969.68,2.4,-0.00413,0.0,0.70103]
[1778154413594,55.63,80970.81,2.4,-0.00412,0.0,0.70039]
[1778154419636,55.63,80971.27,2.4,-0.00412,0.0,0.70013]
[1778154424671,55.63,80969.01,2.4,-0.00413,0.0,0.70142]
[1778154429706,55.63,80970.59,2.4,-0.00412,0.0,0.70052]
[1778154434741,55.63,80969.32,2.4,-0.00413,0.0,0.70124]
[1778154439781,55.63,80967.12,2.4,-0.00414,0.0,0.7025]
[1778154444816,55.63,80965.77,2.4,-0.00414,0.0,0.70327]
[1778154449851,55.63,80955.69,2.4,-0.00418,0.0,0.70905]
[1778154455893,55.63,80954.61,2.4,-0.00418,0.0,0.70862]
[1778154461935,55.63,80954.6,2.4,-0.00418,0.0,0.70863]
[1778154466970,55.63,80954.3,2.4,-0.00418,0.0,0.7088]
[1778154472006,55.63,80953.46,2.4,-0.00418,0.0,0.70928]
[1778154477042,55.63,80952.83,2.4,-0.00419,0.0,0.70965]
[1778154483084,55.63,80952.63,2.4,-0.00419,0.0,0.70976]
[1778154488119,55.63,80946.25,2.4,-0.00421,0.0,0.71372]
[1778154494161,55.65,80944.48,2.4,-0.00423,0.0,0.7159]
[1778154499197,55.65,80940.66,2.4,-0.00424,0.0,0.71812]
[1778154504232,55.65,80925.57,2.4,-0.0043,0.0,0.72694]
[1778154509267,55.65,80926.26,2.4,-0.0043,0.0,0.72654]
[1778154515309,55.65,80925.28,2.4,-0.0043,0.0,0.72605]
[1778154520348,55.65,80917.07,2.4,-0.00433,0.0,0.73088]
[1778154525384,55.65,80918.5,2.4,-0.00432,0.0,0.73004]
[1778154527940,55.65,80919.09,2.4,-0.00432,0.0,0.72969]
[1778154534446,55.65,80919.0,2.4,-0.00432,0.0,0.72974]
[1778154539481,55.65,80918.7,2.4,-0.00432,0.0,0.72992]
[1778154542295,55.65,80920.81,2.4,-0.00432,0.0,0.72868]
[1778154547537,55.65,80922.29,2.4,-0.00431,0.0,0.7278]
[1778154552572,55.65,80928.91,2.4,-0.00428,0.0,0.72391]
[1778154557608,55.65,80928.89,2.4,-0.00428,0.0,0.72393]
[1778154562642,55.65,80928.33,2.4,-0.00429,0.0,0.72425]
[1778154567677,55.65,80920.7,2.4,-0.00432,0.0,0.72874]
[1778154572712,55.65,80915.67,2.4,-0.00433,0.0,0.73064]
[1778154577747,55.65,80916.33,2.4,-0.00433,0.0,0.73025]
[1778154582782,55.65,80904.63,2.4,-0.00437,0.0,0.73719]
[1778154587819,55.65,80899.36,2.4,-0.00439,0.0,0.74033]
[1778154592854,55.65,80885.13,2.4,-0.00445,0.0,0.74888]
[1778154594868,55.65,80867.97,2.4,-0.00452,0.0,0.7593]
[1778154600386,55.65,80862.34,2.4,-0.00455,0.0,0.76274]
[1778154605945,55.65,80858.08,2.4,-0.00456,0.0,0.76536]
[1778154610980,55.65,80863.05,2.4,-0.00454,0.0,0.76231]
[1778154616015,55.65,80872.33,2.4,-0.00451,0.0,0.75664]
[1778154621050,55.65,80871.69,2.4,-0.00451,0.0,0.75703]
[1778154626085,55.65,80871.56,2.4,-0.00451,0.0,0.75711]
[1778154631129,55.65,80871.18,2.4,-0.0045,0.0,0.75624]
[1778154636166,55.65,80860.96,2.4,-0.00455,0.0,0.76248]
[1778154641201,55.65,80844.77,2.4,-0.00461,0.0,0.77247]
[1778154646237,55.65,80840.06,2.4,-0.00463,0.0,0.77539]
[1778154651273,55.65,80824.44,2.4,-0.0047,0.0,0.78516]
[1778154656317,55.65,80815.8,2.4,-0.00474,0.0,0.79061]
[1778154661344,55.65,80809.65,2.4,-0.00476,0.0,0.79451]
[1778154666383,55.65,80797.64,2.4,-0.00482,0.0,0.80217]
[1778154671418,55.65,80796.18,2.4,-0.00482,0.0,0.80311]
[1778154676453,55.65,80789.91,2.4,-0.00485,0.0,0.80714]
[1778154681488,55.65,80796.25,2.4,-0.00482,0.0,0.80307]
[1778154686529,55.65,80806.64,2.4,-0.00478,0.0,0.79643]
[1778154691564,55.65,80818.08,2.4,-0.00472,0.0,0.78803]
[1778154696601,55.65,80826.08,2.4,-0.00469,0.0,0.783]
[1778154701636,55.65,80828.16,2.4,-0.00468,0.0,0.7817]
[1778154703650,55.65,80813.18,2.4,-0.00474,0.0,0.79113]
[1778154708685,55.65,80816.02,2.4,-0.00473,0.0,0.78934]
[1778154713720,55.65,80815.52,2.4,-0.00473,0.0,0.78965]
[1778154716278,55.65,80817.41,2.4,-0.00472,0.0,0.78846]
[1778154721776,55.65,80816.58,2.4,-0.00473,0.0,0.78898]
[1778154724805,55.65,80832.99,2.4,-0.00466,0.0,0.77867]
[1778154729834,55.65,80846.69,2.4,-0.0046,0.0,0.77016]
[1778154734870,55.65,80834.99,2.4,-0.00465,0.0,0.77743]
[1778154739910,55.65,80833.92,2.4,-0.00465,0.0,0.77809]
[1778154744942,55.65,80826.64,2.4,-0.00468,0.0,0.78265]
[1778154749977,55.65,80824.55,2.4,-0.00469,0.0,0.78396]
[1778154755012,55.65,80823.55,2.4,-0.00469,0.0,0.78346]
[1778154760047,55.65,80818.8,2.4,-0.00471,0.0,0.78645]
[1778154765082,55.65,80820.49,2.4,-0.0047,0.0,0.78538]
[1778154770117,55.65,80821.56,2.4,-0.0047,0.0,0.78471]
[1778154775847,55.65,80826.34,2.4,-0.00468,0.0,0.78171]
[1778154775948,55.65,80824.77,2.4,-0.00469,0.0,0.78269]
[1778154776834,55.65,80824.77,2.4,-0.00469,0.0,0.78269]
[1778154776927,55.65,80826.58,2.4,-0.00468,0.0,0.78156]
[1778154777668,55.65,80826.58,2.4,-0.00468,0.0,0.78156]
[1778154777690,55.65,80825.6,2.4,-0.00468,0.0,0.78217]
[1778154778306,55.65,80825.6,2.4,-0.00468,0.0,0.78217]
[1778154778919,55.65,80825.6,2.4,-0.00468,0.0,0.78217]
[1778154778407,55.65,80825.45,2.4,-0.00468,0.0,0.78227]
[1778154779020,55.65,80825.45,2.4,-0.00468,0.0,0.78227]
[1778154781268,55.65,80825.45,2.4,-0.00468,0.0,0.78227]
[1778154781708,55.65,80825.45,2.4,-0.00468,0.0,0.78227]
[1778154781809,55.65,80825.14,2.4,-0.00468,0.0,0.78246]
[1778154782532,55.65,80825.14,2.4,-0.00468,0.0,0.78246]
[1778154782572,55.65,80827.35,2.4,-0.00467,0.0,0.78107]
[1778154783755,55.65,80827.35,2.4,-0.00467,0.0,0.78107]
[1778154783849,55.65,80827.35,2.4,-0.00467,0.0,0.78107]
[1778154786739,55.65,80837.81,2.4,-0.00463,0.0,0.77455]
[1778154786840,55.65,80838.04,2.4,-0.00463,0.0,0.7744]
[1778154787526,55.65,80838.04,2.4,-0.00463,0.0,0.7744]
[1778154787627,55.65,80838.54,2.4,-0.00463,0.0,0.77409]
[1778154792335,55.65,80836.35,2.4,-0.00464,0.0,0.77545]
[1778154792849,55.65,80836.35,2.4,-0.00464,0.0,0.77545]
[1778154796100,55.65,80830.32,2.4,-0.00466,0.0,0.77922]
[1778154796886,55.65,80830.32,2.4,-0.00466,0.0,0.77922]
[1778154799180,55.65,80829.89,2.4,-0.00466,0.0,0.77948]
[1778154799910,55.65,80829.89,2.4,-0.00466,0.0,0.77948]
[1778154799324,55.65,80829.82,2.4,-0.00466,0.0,0.77953]
[1778154800331,55.65,80829.81,2.4,-0.00466,0.0,0.77953]
[1778154805563,55.65,80826.18,2.4,-0.00468,0.0,0.78181]
[1778154805661,55.65,80822.62,2.4,-0.00469,0.0,0.78404]
[1778154806292,55.65,80822.62,2.4,-0.00469,0.0,0.78404]
[1778154806880,55.65,80822.62,2.4,-0.00469,0.0,0.78404]
[1778154807640,55.65,80821.28,2.4,-0.0047,0.0,0.78488]
[1778154807671,55.65,80819.73,2.4,-0.00471,0.0,0.78586]
[1778154813422,55.65,80817.95,2.4,-0.00471,0.0,0.78585]
[1778154814940,55.65,80817.95,2.4,-0.00471,0.0,0.78585]
[1778154815715,55.65,80818.01,2.4,-0.00471,0.0,0.78581]
[1778154819794,55.65,80812.75,2.4,-0.00473,0.0,0.78913]
[1778154819829,55.65,80809.83,2.4,-0.00474,0.0,0.79097]
[1778154822267,55.65,80810.15,2.4,-0.00474,0.0,0.79077]
[1778154822972,55.65,80810.15,2.4,-0.00474,0.0,0.79077]
[1778154824465,55.65,80810.19,2.4,-0.00474,0.0,0.79075]
[1778154824499,55.65,80809.86,2.4,-0.00474,0.0,0.79096]
[1778154828381,55.65,80809.86,2.4,-0.00474,0.0,0.79096]
[1778154828527,55.65,80809.89,2.4,-0.00474,0.0,0.79094]
[1778154830081,55.65,80809.03,2.4,-0.00475,0.0,0.79148]
[1778154830541,55.65,80810.23,2.4,-0.00474,0.0,0.79072]
[1778154833445,55.65,80811.1,2.4,-0.00474,0.0,0.79017]
[1778154833564,55.65,80810.93,2.4,-0.00474,0.0,0.79028]
[1778154838599,55.65,80811.92,2.4,-0.00473,0.0,0.78965]
[1778154839908,55.65,80811.92,2.4,-0.00473,0.0,0.78965]
[1778154839910,55.65,80812.38,2.4,-0.00473,0.0,0.78936]
[1778154840876,55.65,80812.38,2.4,-0.00473,0.0,0.78936]
[1778154840944,55.65,80812.35,2.4,-0.00473,0.0,0.78938]
[1778154841153,55.65,80812.35,2.4,-0.00473,0.0,0.78938]
[1778154841624,55.65,80820.58,2.4,-0.0047,0.0,0.78419]
[1778154842301,55.65,80820.58,2.4,-0.0047,0.0,0.78419]
[1778154842407,55.65,80820.58,2.4,-0.0047,0.0,0.78419]
[1778154842454,55.65,80820.58,2.4,-0.0047,0.0,0.78419]
[1778154845715,55.65,80828.37,2.4,-0.00466,0.0,0.77931]
[1778154845816,55.65,80838.57,2.4,-0.00462,0.0,0.77295]
[1778154846547,55.65,80838.57,2.4,-0.00462,0.0,0.77295]
[1778154846659,55.65,80840.5,2.4,-0.00461,0.0,0.77176]
[1778154848409,55.65,80843.38,2.4,-0.0046,0.0,0.76997]
[1778154848424,55.65,80843.38,2.4,-0.0046,0.0,0.76997]
[1778154856876,55.65,80850.59,2.4,-0.00457,0.0,0.76552]
[1778154856934,55.65,80850.33,2.4,-0.00457,0.0,0.76568]
[1778154857876,55.65,80850.33,2.4,-0.00457,0.0,0.76568]
[1778154857957,55.65,80850.13,2.4,-0.00457,0.0,0.7658]
[1778154860407,55.65,80854.27,2.4,-0.00455,0.0,0.76326]
[1778154860758,55.65,80854.5,2.4,-0.00455,0.0,0.76312]
[1778154861235,55.65,80854.5,2.4,-0.00455,0.0,0.76312]
[1778154864337,55.65,80854.5,2.4,-0.00455,0.0,0.76312]
[1778154864878,55.65,80854.5,2.4,-0.00455,0.0,0.76312]
[1778154864899,55.65,80854.5,2.4,-0.00455,0.0,0.76312]
[1778154870828,55.65,80851.68,2.4,-0.00457,0.0,0.76485]
[1778154872432,55.65,80851.72,2.4,-0.00456,0.0,0.76371]
[1778154872843,55.65,80851.64,2.4,-0.00456,0.0,0.76376]
[1778154873329,55.65,80851.64,2.4,-0.00456,0.0,0.76376]
[1778154873849,55.65,80848.39,2.4,-0.00457,0.0,0.76576]
[1778154878884,55.65,80845.93,2.4,-0.00458,0.0,0.76728]
[1778154879516,55.65,80845.93,2.4,-0.00458,0.0,0.76728]
[1778154879891,55.65,80844.99,2.4,-0.00459,0.0,0.76786]
[1778154880136,55.65,80844.99,2.4,-0.00459,0.0,0.76786]
[1778154880898,55.65,80844.47,2.4,-0.00459,0.0,0.76818]
[1778154883722,55.65,80843.93,2.4,-0.00459,0.0,0.76851]
[1778154883919,55.65,80842.43,2.4,-0.0046,0.0,0.76944]
[1778154885580,55.65,80840.28,2.4,-0.00461,0.0,0.77077]
[1778154885933,55.65,80840.48,2.4,-0.00461,0.0,0.77065]
[1778154887827,55.65,80839.82,2.4,-0.00461,0.0,0.77106]
[1778154887947,55.65,80838.89,2.4,-0.00461,0.0,0.77163]
[1778154888545,55.65,80838.89,2.4,-0.00461,0.0,0.77163]
[1778154888954,55.65,80839.32,2.4,-0.00461,0.0,0.77137]
[1778154893989,55.65,80838.94,2.4,-0.00461,0.0,0.7716]
[1778154896747,55.65,80840.41,2.4,-0.00461,0.0,0.77069]
[1778154897011,55.65,80844.56,2.4,-0.00459,0.0,0.76813]
[1778154897603,55.65,80844.56,2.4,-0.00459,0.0,0.76813]
[1778154898018,55.65,80846.21,2.4,-0.00458,0.0,0.76711]
[1778154898126,55.65,80846.21,2.4,-0.00458,0.0,0.76711]
[1778154898602,55.65,80846.21,2.4,-0.00458,0.0,0.76711]
[1778154901406,55.65,80851.92,2.4,-0.00456,0.0,0.76359]
[1778154902048,55.65,80851.97,2.4,-0.00456,0.0,0.76356]
[1778154902313,55.65,80851.97,2.4,-0.00456,0.0,0.76356]
[1778154902922,55.65,80851.97,2.4,-0.00456,0.0,0.76356]
[1778154903838,55.65,80851.97,2.4,-0.00456,0.0,0.76356]
[1778154904063,55.65,80851.91,2.4,-0.00456,0.0,0.7636]
[1778154904707,55.65,80851.91,2.4,-0.00456,0.0,0.7636]
[1778154905069,55.65,80851.88,2.4,-0.00456,0.0,0.76362]
[1778154907086,55.65,80851.88,2.4,-0.00456,0.0,0.76362]
[1778154908090,55.65,80851.85,2.4,-0.00456,0.0,0.76363]
[1778154908674,55.65,80851.85,2.4,-0.00456,0.0,0.76363]
[1778154908702,55.65,80851.85,2.4,-0.00456,0.0,0.76363]
[1778154909319,55.65,80851.85,2.4,-0.00456,0.0,0.76363]
[1778154909393,55.65,80851.83,2.4,-0.00456,0.0,0.76365]
[1778154911200,55.65,80852.49,2.4,-0.00456,0.0,0.76324]
[1778154911301,55.65,80852.77,2.4,-0.00455,0.0,0.76307]
[1778154912473,55.65,80852.77,2.4,-0.00455,0.0,0.76307]
[1778154912574,55.65,80853.15,2.4,-0.00455,0.0,0.76284]
[1778154913825,55.65,80853.15,2.4,-0.00455,0.0,0.76284]
[1778154914097,55.65,80853.15,2.4,-0.00455,0.0,0.76284]
[1778154913926,55.65,80858.56,2.4,-0.00453,0.0,0.75952]
[1778154914132,55.65,80862.91,2.4,-0.00451,0.0,0.75686]
[1778154919167,55.65,80868.77,2.4,-0.00449,0.0,0.7533]
[1778154921876,55.65,80868.86,2.4,-0.00449,0.0,0.75324]
[1778154921944,55.65,80868.82,2.4,-0.00449,0.0,0.75327]
[1778154922504,55.65,80868.82,2.4,-0.00449,0.0,0.75327]
[1778154922509,55.65,80868.82,2.4,-0.00449,0.0,0.75327]
[1778154922681,55.65,80868.82,2.4,-0.00449,0.0,0.75327]
[1778154922772,55.65,80869.83,2.4,-0.00448,0.0,0.75266]
[1778154927223,55.65,80888.11,2.4,-0.00441,0.0,0.74163]
[1778154932258,55.65,80891.24,2.4,-0.00439,0.0,0.73867]
[1778154934891,55.65,80891.46,2.4,-0.00439,0.0,0.73854]
[1778154934992,55.65,80891.16,2.4,-0.00439,0.0,0.73872]
[1778154935748,55.65,80891.16,2.4,-0.00439,0.0,0.73872]
[1778154935800,55.65,80891.37,2.4,-0.00439,0.0,0.7386]
[1778154938308,55.65,80891.39,2.4,-0.00439,0.0,0.73859]
[1778154938944,55.65,80891.39,2.4,-0.00439,0.0,0.73859]
[1778154944787,55.65,80891.29,2.4,-0.00439,0.0,0.73864]
[1778154944798,55.65,80891.29,2.4,-0.00439,0.0,0.73864]
[1778154946368,55.65,80891.14,2.4,-0.00439,0.0,0.73873]
[1778154946469,55.65,80891.5,2.4,-0.00439,0.0,0.73852]
[1778154948546,55.65,80890.41,2.4,-0.00439,0.0,0.73917]
[1778154948648,55.65,80889.28,2.4,-0.0044,0.0,0.73985]
[1778154949908,55.65,80889.28,2.4,-0.0044,0.0,0.73985]
[1778154950009,55.65,80888.65,2.4,-0.0044,0.0,0.74022]
[1778154953181,55.65,80888.66,2.4,-0.0044,0.0,0.74022]
[1778154953850,55.65,80888.66,2.4,-0.0044,0.0,0.74022]
[1778154960454,55.65,80900.78,2.4,-0.00435,0.0,0.733]
[1778154962061,55.65,80900.78,2.4,-0.00435,0.0,0.733]
[1778154962955,55.65,80900.8,2.4,-0.00435,0.0,0.73298]
[1778154963565,55.65,80900.6,2.4,-0.00435,0.0,0.7331]
[1778154963636,55.65,80900.84,2.4,-0.00435,0.0,0.73296]
[1778154964259,55.65,80900.84,2.4,-0.00435,0.0,0.73296]
[1778154965093,55.65,80900.84,2.4,-0.00435,0.0,0.73296]
[1778154964483,55.65,80899.64,2.4,-0.00436,0.0,0.73367]
[1778154965490,55.65,80897.63,2.4,-0.00436,0.0,0.73487]
[1778154967331,55.65,80897.24,2.4,-0.00437,0.0,0.7351]
[1778154967504,55.65,80898.03,2.4,-0.00436,0.0,0.73463]
[1778154968781,55.65,80898.03,2.4,-0.00436,0.0,0.73463]
[1778154968794,55.65,80897.98,2.4,-0.00436,0.0,0.73466]
[1778154969676,55.65,80897.98,2.4,-0.00436,0.0,0.73466]
[1778154969683,55.65,80897.47,2.4,-0.00436,0.0,0.73496]
[1778154970209,55.65,80897.47,2.4,-0.00436,0.0,0.73496]
[1778154970525,55.65,80896.1,2.4,-0.00437,0.0,0.73578]
[1778154972966,55.65,80894.26,2.4,-0.00438,0.0,0.73687]
[1778154972993,55.65,80894.96,2.4,-0.00437,0.0,0.73646]
[1778154978581,55.65,80893.42,2.4,-0.00438,0.0,0.73737]
[1778154980395,55.65,80892.56,2.4,-0.00438,0.0,0.73789]
[1778154980595,55.65,80892.53,2.4,-0.00438,0.0,0.7379]
[1778154981555,55.65,80892.53,2.4,-0.00438,0.0,0.7379]
[1778154981602,55.65,80893.38,2.4,-0.00438,0.0,0.7374]
[1778154982609,55.65,80893.38,2.4,-0.00438,0.0,0.7374]
[1778154982677,55.65,80893.08,2.4,-0.00438,0.0,0.73758]
[1778154983482,55.65,80893.08,2.4,-0.00438,0.0,0.73758]
[1778154984623,55.65,80892.82,2.4,-0.00438,0.0,0.73773]
[1778154985774,55.65,80892.82,2.4,-0.00438,0.0,0.73773]
[1778154985875,55.65,80892.73,2.4,-0.00438,0.0,0.73779]
[1778154986523,55.65,80892.73,2.4,-0.00438,0.0,0.73779]
[1778154986593,55.65,80892.73,2.4,-0.00438,0.0,0.73779]
[1778154987022,55.65,80891.22,2.4,-0.00439,0.0,0.73869]
[1778154987943,55.65,80860.02,2.4,-0.00452,0.0,0.75752]
[1778154989010,55.65,80860.02,2.4,-0.00452,0.0,0.75752]
[1778154989061,55.65,80860.02,2.4,-0.00452,0.0,0.75752]
[1778154989401,55.65,80854.67,2.4,-0.00454,0.0,0.76079]
[1778154989634,55.65,80854.67,2.4,-0.00454,0.0,0.76079]
[1778154989981,55.65,80854.67,2.4,-0.00454,0.0,0.76079]
[1778154990005,55.65,80854.67,2.4,-0.00454,0.0,0.76079]
[1778154990751,55.65,80843.95,2.4,-0.00458,0.0,0.76739]
[1778154990843,55.65,80841.19,2.4,-0.0046,0.0,0.76909]
[1778154991785,55.65,80841.19,2.4,-0.0046,0.0,0.76909]
[1778154991801,55.65,80843.4,2.4,-0.00458,0.0,0.76661]
[1778154995321,55.65,80842.55,2.4,-0.00458,0.0,0.76713]
[1778154996077,55.65,80842.55,2.4,-0.00458,0.0,0.76713]
[1778154999027,55.65,80850.11,2.4,-0.00455,0.0,0.76248]
[1778154999046,55.65,80848.61,2.4,-0.00456,0.0,0.7634]
[1778155002216,55.65,80852.58,2.4,-0.00454,0.0,0.76097]
[1778155002771,55.65,80852.62,2.4,-0.00454,0.0,0.76094]
[1778155009821,55.65,80852.69,2.4,-0.00454,0.0,0.7609]
[1778155014856,55.65,80855.06,2.4,-0.00453,0.0,0.75945]
[1778155019891,55.65,80853.07,2.4,-0.00454,0.0,0.76067]
[1778155022332,55.65,80852.87,2.4,-0.00454,0.0,0.76079]
[1778155023044,55.65,80852.87,2.4,-0.00454,0.0,0.76079]
[1778155023830,55.65,80852.77,2.4,-0.00454,0.0,0.76085]
[1778155023919,55.65,80852.87,2.4,-0.00454,0.0,0.76079]
[1778155024703,55.65,80852.87,2.4,-0.00454,0.0,0.76079]
[1778155024756,55.65,80852.87,2.4,-0.00454,0.0,0.76079]
[1778155027715,55.65,80852.87,2.4,-0.00454,0.0,0.76079]
[1778155027802,55.65,80852.87,2.4,-0.00454,0.0,0.76079]
[1778155028569,55.65,80852.87,2.4,-0.00454,0.0,0.76079]
[1778155028670,55.65,80852.87,2.4,-0.00454,0.0,0.76079]
[1778155033835,55.65,80852.87,2.4,-0.00454,0.0,0.76079]
[1778155033936,55.65,80852.87,2.4,-0.00454,0.0,0.76079]
[1778155034616,55.65,80852.87,2.4,-0.00454,0.0,0.76079]
[1778155034694,55.65,80852.87,2.4,-0.00454,0.0,0.76079]
[1778155037682,55.65,80852.87,2.4,-0.00454,0.0,0.76079]
[1778155038017,55.65,80853.87,2.4,-0.00454,0.0,0.76018]
[1778155038498,55.65,80853.87,2.4,-0.00454,0.0,0.76018]
[1778155038991,55.65,80853.87,2.4,-0.00454,0.0,0.76018]
[1778155039843,55.65,80854.52,2.4,-0.00453,0.0,0.75978]
[1778155040031,55.65,80854.73,2.4,-0.00453,0.0,0.75965]
[1778155045068,55.65,80854.7,2.4,-0.00453,0.0,0.75967]
[1778155047755,55.65,80856.49,2.4,-0.00453,0.0,0.75857]
[1778155048089,55.65,80856.53,2.4,-0.00453,0.0,0.75855]
[1778155048581,55.65,80856.53,2.4,-0.00453,0.0,0.75855]
[1778155049217,55.65,80856.3,2.4,-0.00453,0.0,0.75869]
[1778155050896,55.65,80856.3,2.4,-0.00453,0.0,0.75869]
[1778155051110,55.65,80856.7,2.4,-0.00452,0.0,0.75734]
[1778155051802,55.65,80856.7,2.4,-0.00452,0.0,0.75734]
[1778155052117,55.65,80856.24,2.4,-0.00452,0.0,0.75762]
[1778155052995,55.65,80856.24,2.4,-0.00452,0.0,0.75762]
[1778155052999,55.65,80856.24,2.4,-0.00452,0.0,0.75762]
[1778155053969,55.65,80857.18,2.4,-0.00452,0.0,0.75705]
[1778155054131,55.65,80862.99,2.4,-0.00449,0.0,0.75351]
[1778155054601,55.65,80862.99,2.4,-0.00449,0.0,0.75351]
[1778155055138,55.65,80863.58,2.4,-0.00449,0.0,0.75315]
[1778155056587,55.65,80864.46,2.4,-0.00449,0.0,0.75262]
[1778155057152,55.65,80865.49,2.4,-0.00448,0.0,0.75199]
[1778155057475,55.65,80865.49,2.4,-0.00448,0.0,0.75199]
[1778155058159,55.65,80866.0,2.4,-0.00448,0.0,0.75168]
[1778155059557,55.65,80866.0,2.4,-0.00448,0.0,0.75168]
[1778155059658,55.65,80866.0,2.4,-0.00448,0.0,0.75168]
[1778155062430,55.65,80866.64,2.4,-0.00448,0.0,0.75129]
[1778155063195,55.65,80866.48,2.4,-0.00448,0.0,0.75139]
[1778155068248,55.65,80867.98,2.4,-0.00447,0.0,0.75048]
[1778155069237,55.65,80868.1,2.4,-0.00447,0.0,0.75041]
[1778155070904,55.65,80868.1,2.4,-0.00447,0.0,0.75041]
[1778155071251,55.65,80868.24,2.4,-0.00447,0.0,0.75032]
[1778155071645,55.65,80868.24,2.4,-0.00447,0.0,0.75032]
[1778155071699,55.65,80868.24,2.4,-0.00447,0.0,0.75032]
[1778155072279,55.65,80868.24,2.4,-0.00447,0.0,0.75032]
[1778155073265,55.65,80868.13,2.4,-0.00447,0.0,0.75039]
[1778155081321,55.65,80868.05,2.4,-0.00447,0.0,0.75044]
[1778155086356,55.65,80868.83,2.4,-0.00447,0.0,0.74997]
[1778155092399,55.65,80867.96,2.4,-0.00447,0.0,0.75049]
[1778155095448,55.65,80868.01,2.4,-0.00447,0.0,0.75046]
[1778155095550,55.65,80868.0,2.4,-0.00447,0.0,0.75047]
[1778155096909,55.65,80868.0,2.4,-0.00447,0.0,0.75047]
[1778155097010,55.65,80867.96,2.4,-0.00447,0.0,0.75049]
[1778155097906,55.65,80867.96,2.4,-0.00447,0.0,0.75049]
[1778155098008,55.65,80867.59,2.4,-0.00447,0.0,0.75072]
[1778155098680,55.65,80867.59,2.4,-0.00447,0.0,0.75072]
[1778155098781,55.65,80867.58,2.4,-0.00447,0.0,0.75072]
[1778155105490,55.65,80870.67,2.4,-0.00446,0.0,0.74885]
[1778155107687,55.65,80870.62,2.4,-0.00446,0.0,0.74888]
[1778155107788,55.65,80870.62,2.4,-0.00446,0.0,0.74888]
[1778155108423,55.65,80870.62,2.4,-0.00446,0.0,0.74888]
[1778155108511,55.65,80870.52,2.4,-0.00446,0.0,0.74894]
[1778155113546,55.65,80873.21,2.4,-0.00444,0.0,0.74622]
[1778155117612,55.65,80873.57,2.4,-0.00444,0.0,0.74601]
[1778155118294,55.65,80873.57,2.4,-0.00444,0.0,0.74601]
[1778155117713,55.65,80873.17,2.4,-0.00444,0.0,0.74625]
[1778155118581,55.65,80873.67,2.4,-0.00444,0.0,0.74595]
[1778155119766,55.65,80873.67,2.4,-0.00444,0.0,0.74595]
[1778155119790,55.65,80873.27,2.4,-0.00444,0.0,0.74619]
[1778155121160,55.65,80873.27,2.4,-0.00444,0.0,0.74619]
[1778155121165,55.65,80873.67,2.4,-0.00444,0.0,0.74595]
[1778155124272,55.65,80873.83,2.4,-0.00444,0.0,0.74585]
[1778155124899,55.65,80873.89,2.4,-0.00444,0.0,0.74582]
[1778155130665,55.65,80874.26,2.4,-0.00444,0.0,0.74559]
[1778155135700,55.65,80873.56,2.4,-0.00444,0.0,0.74601]
[1778155136920,55.65,80873.56,2.4,-0.00444,0.0,0.74601]
[1778155137021,55.65,80873.53,2.4,-0.00444,0.0,0.74603]
[1778155138554,55.65,80873.68,2.4,-0.00444,0.0,0.74594]
[1778155138722,55.65,80873.66,2.4,-0.00444,0.0,0.74595]
[1778155145845,55.65,80873.49,2.4,-0.00444,0.0,0.74606]
[1778155145943,55.65,80873.49,2.4,-0.00444,0.0,0.74606]
[1778155146707,55.65,80873.49,2.4,-0.00444,0.0,0.74606]
[1778155146777,55.65,80873.45,2.4,-0.00444,0.0,0.74608]
[1778155147486,55.65,80873.45,2.4,-0.00444,0.0,0.74608]
[1778155148238,55.65,80873.45,2.4,-0.00444,0.0,0.74608]
[1778155149832,55.65,80873.45,2.4,-0.00444,0.0,0.74608]
[1778155149933,55.65,80873.45,2.4,-0.00444,0.0,0.74608]
[1778155152368,55.65,80873.62,2.4,-0.00444,0.0,0.74598]
[1778155153053,55.65,80873.62,2.4,-0.00444,0.0,0.74598]
[1778155153797,55.65,80873.44,2.4,-0.00444,0.0,0.74609]
[1778155153826,55.65,80873.34,2.4,-0.00444,0.0,0.74615]
[1778155160603,55.65,80873.17,2.4,-0.00444,0.0,0.74625]
[1778155160704,55.65,80873.17,2.4,-0.00444,0.0,0.74625]
[1778155161368,55.65,80873.17,2.4,-0.00444,0.0,0.74625]
[1778155161882,55.65,80872.94,2.4,-0.00445,0.0,0.74639]
[1778155167181,55.65,80861.91,2.4,-0.00449,0.0,0.75306]
[1778155167282,55.65,80860.97,2.4,-0.00449,0.0,0.75363]
[1778155169616,55.65,80861.1,2.4,-0.00449,0.0,0.75356]
[1778155169939,55.65,80861.22,2.4,-0.00449,0.0,0.75348]
[1778155171089,55.65,80861.22,2.4,-0.00449,0.0,0.75348]
[1778155171156,55.65,80861.21,2.4,-0.00449,0.0,0.75239]
[1778155171926,55.65,80861.21,2.4,-0.00449,0.0,0.75239]
[1778155171939,55.65,80861.21,2.4,-0.00449,0.0,0.75239]
[1778155176988,55.65,80861.56,2.4,-0.00449,0.0,0.75218]
[1778155179872,55.65,80861.56,2.4,-0.00449,0.0,0.75218]
[1778155180009,55.65,80861.46,2.4,-0.00449,0.0,0.75224]
[1778155182167,55.65,80861.5,2.4,-0.00449,0.0,0.75221]
[1778155182268,55.65,80862.16,2.4,-0.00448,0.0,0.75181]
[1778155187325,55.65,80863.59,2.4,-0.00448,0.0,0.75094]
[1778155187937,55.65,80863.52,2.4,-0.00448,0.0,0.75099]
[1778155189461,55.65,80863.48,2.4,-0.00448,0.0,0.75101]
[1778155190272,55.65,80863.48,2.4,-0.00448,0.0,0.75101]
[1778155198810,55.65,80864.99,2.4,-0.00447,0.0,0.7501]
[1778155199142,55.65,80865.05,2.4,-0.00447,0.0,0.75006]
[1778155199570,55.65,80865.05,2.4,-0.00447,0.0,0.75006]
[1778155200150,55.65,80865.07,2.4,-0.00447,0.0,0.75005]
[1778155202803,55.65,80855.36,2.4,-0.00451,0.0,0.75595]
[1778155202831,55.65,80855.36,2.4,-0.00451,0.0,0.75595]
[1778155203596,55.65,80849.41,2.4,-0.00454,0.0,0.75958]
[1778155204177,55.65,80851.22,2.4,-0.00453,0.0,0.75847]
[1778155204501,55.65,80851.22,2.4,-0.00453,0.0,0.75847]
[1778155205185,55.65,80851.07,2.4,-0.00453,0.0,0.75857]
[1778155205958,55.65,80851.07,2.4,-0.00453,0.0,0.75857]
[1778155206191,55.65,80851.45,2.4,-0.00453,0.0,0.75833]
[1778155206789,55.65,80851.45,2.4,-0.00453,0.0,0.75833]
[1778155207373,55.65,80851.45,2.4,-0.00453,0.0,0.75833]
[1778155207198,55.65,80850.4,2.4,-0.00453,0.0,0.75898]
[1778155208205,55.65,80846.52,2.4,-0.00455,0.0,0.76135]
[1778155208643,55.65,80846.52,2.4,-0.00455,0.0,0.76135]
[1778155209212,55.65,80846.05,2.4,-0.00455,0.0,0.76164]
[1778155216266,55.65,80846.51,2.4,-0.00455,0.0,0.76136]
[1778155221301,55.65,80846.23,2.4,-0.00455,0.0,0.76153]
[1778155223561,55.65,80846.22,2.4,-0.00455,0.0,0.76154]
[1778155223566,55.65,80846.22,2.4,-0.00455,0.0,0.76154]
[1778155224984,55.65,80846.22,2.4,-0.00455,0.0,0.76154]
[1778155225085,55.65,80846.22,2.4,-0.00455,0.0,0.76154]
[1778155225705,55.65,80846.22,2.4,-0.00455,0.0,0.76154]
[1778155226414,55.65,80846.22,2.4,-0.00455,0.0,0.76154]
[1778155226336,55.65,80849.5,2.4,-0.00454,0.0,0.75953]
[1778155227343,55.65,80850.65,2.4,-0.00453,0.0,0.75882]
[1778155231855,55.65,80850.24,2.4,-0.00453,0.0,0.75797]
[1778155232378,55.65,80848.13,2.4,-0.00453,0.0,0.75926]
[1778155232604,55.65,80848.13,2.4,-0.00453,0.0,0.75926]
[1778155233039,55.65,80848.13,2.4,-0.00453,0.0,0.75926]
[1778155233044,55.65,80848.13,2.4,-0.00453,0.0,0.75926]
[1778155233385,55.65,80842.2,2.4,-0.00456,0.0,0.76289]
[1778155233466,55.65,80842.2,2.4,-0.00456,0.0,0.76289]
[1778155233979,55.65,80842.2,2.4,-0.00456,0.0,0.76289]
[1778155241915,55.65,80840.89,2.4,-0.00456,0.0,0.7637]
[1778155242349,55.65,80840.89,2.4,-0.00456,0.0,0.7637]
[1778155241973,55.65,80850.21,2.4,-0.00453,0.0,0.75798]
[1778155242448,55.65,80851.86,2.4,-0.00452,0.0,0.75698]
[1778155244601,55.65,80852.52,2.4,-0.00452,0.0,0.75657]
[1778155245381,55.65,80852.52,2.4,-0.00452,0.0,0.75657]
[1778155244675,55.65,80852.49,2.4,-0.00452,0.0,0.75659]
[1778155245469,55.65,80852.42,2.4,-0.00452,0.0,0.75664]
[1778155247279,55.65,80852.42,2.4,-0.00452,0.0,0.75664]
[1778155247301,55.65,80852.45,2.4,-0.00452,0.0,0.75662]
[1778155248033,55.65,80852.45,2.4,-0.00452,0.0,0.75662]
[1778155248051,55.65,80852.64,2.4,-0.00452,0.0,0.7565]
[1778155248737,55.65,80852.64,2.4,-0.00452,0.0,0.7565]
[1778155249410,55.65,80852.64,2.4,-0.00452,0.0,0.7565]
[1778155248816,55.65,80854.58,2.4,-0.00451,0.0,0.75532]
[1778155249497,55.65,80854.46,2.4,-0.00451,0.0,0.75539]
[1778155252480,55.65,80854.46,2.4,-0.00451,0.0,0.75539]
[1778155253354,55.65,80854.46,2.4,-0.00451,0.0,0.75539]
[1778155252518,55.65,80855.76,2.4,-0.0045,0.0,0.7546]
[1778155254556,55.65,80859.57,2.4,-0.00449,0.0,0.75228]
[1778155254657,55.65,80859.89,2.4,-0.00449,0.0,0.75209]
[1778155256907,55.65,80859.71,2.4,-0.00449,0.0,0.7522]
[1778155256912,55.65,80860.3,2.4,-0.00448,0.0,0.75184]
[1778155257680,55.65,80860.3,2.4,-0.00448,0.0,0.75184]
[1778155257701,55.65,80860.39,2.4,-0.00448,0.0,0.75178]
[1778155259230,55.65,80860.39,2.4,-0.00448,0.0,0.75178]
[1778155259301,55.65,80863.23,2.4,-0.00447,0.0,0.75006]
[1778155260757,55.65,80863.52,2.4,-0.00447,0.0,0.74989]
[1778155260804,55.65,80863.52,2.4,-0.00447,0.0,0.74989]
[1778155261075,55.65,80863.52,2.4,-0.00447,0.0,0.74989]
[1778155261139,55.65,80864.18,2.4,-0.00447,0.0,0.74949]
[1778155261960,55.65,80864.18,2.4,-0.00447,0.0,0.74949]
[1778155262024,55.65,80872.54,2.4,-0.00443,0.0,0.74444]
[1778155262620,55.65,80872.54,2.4,-0.00443,0.0,0.74444]
[1778155262674,55.65,80866.68,2.4,-0.00446,0.0,0.74798]
[1778155263757,55.65,80866.68,2.4,-0.00446,0.0,0.74798]
[1778155263858,55.65,80866.64,2.4,-0.00446,0.0,0.748]
[1778155264938,55.65,80866.64,2.4,-0.00446,0.0,0.748]
[1778155265039,55.65,80867.72,2.4,-0.00445,0.0,0.74735]
[1778155267323,55.65,80867.31,2.4,-0.00446,0.0,0.7476]
[1778155267350,55.65,80867.71,2.4,-0.00445,0.0,0.74735]
[1778155268098,55.65,80867.71,2.4,-0.00445,0.0,0.74735]
[1778155268199,55.65,80867.46,2.4,-0.00445,0.0,0.7475]
[1778155272798,55.65,80867.79,2.4,-0.00445,0.0,0.74731]
[1778155272885,55.65,80867.72,2.4,-0.00445,0.0,0.74735]
[1778155274349,55.65,80867.72,2.4,-0.00445,0.0,0.74735]
[1778155274406,55.65,80867.61,2.4,-0.00445,0.0,0.74741]
[1778155276689,55.65,80866.91,2.4,-0.00446,0.0,0.74784]
[1778155277448,55.65,80866.91,2.4,-0.00446,0.0,0.74784]
[1778155276791,55.65,80867.02,2.4,-0.00446,0.0,0.74777]
[1778155278328,55.65,80867.02,2.4,-0.00446,0.0,0.74777]
[1778155278971,55.65,80867.18,2.4,-0.00446,0.0,0.74767]
[1778155279003,55.65,80867.25,2.4,-0.00446,0.0,0.74763]
[1778155282423,55.65,80869.79,2.4,-0.00445,0.0,0.7461]
[1778155282427,55.65,80870.41,2.4,-0.00444,0.0,0.74572]
[1778155283390,55.65,80870.41,2.4,-0.00444,0.0,0.74572]
[1778155283738,55.65,80870.9,2.4,-0.00444,0.0,0.74543]
[1778155285824,55.65,80871.2,2.4,-0.00444,0.0,0.74525]
[1778155285827,55.65,80871.27,2.4,-0.00444,0.0,0.74521]
[1778155286645,55.65,80871.27,2.4,-0.00444,0.0,0.74521]
[1778155286759,55.65,80871.26,2.4,-0.00444,0.0,0.74521]
[1778155287487,55.65,80871.26,2.4,-0.00444,0.0,0.74521]
[1778155288128,55.65,80871.26,2.4,-0.00444,0.0,0.74521]
[1778155295185,55.65,80868.87,2.4,-0.00444,0.0,0.74556]
[1778155295286,55.65,80869.03,2.4,-0.00444,0.0,0.74546]
[1778155295786,55.65,80869.03,2.4,-0.00444,0.0,0.74546]
[1778155295822,55.65,80869.52,2.4,-0.00444,0.0,0.74517]
[1778155299178,55.65,80869.4,2.4,-0.00444,0.0,0.74524]
[1778155299279,55.65,80869.4,2.4,-0.00444,0.0,0.74524]
[1778155299771,55.65,80869.4,2.4,-0.00444,0.0,0.74524]
[1778155299850,55.65,80868.72,2.4,-0.00444,0.0,0.74565]
[1778155304888,55.65,80869.16,2.4,-0.00444,0.0,0.74538]
[1778155309923,55.65,80871.19,2.4,-0.00443,0.0,0.74416]
[1778155313473,55.65,80879.94,2.4,-0.0044,0.0,0.73891]
[1778155314249,55.65,80877.83,2.4,-0.00441,0.0,0.74018]
[1778155315887,55.65,80871.24,2.4,-0.00443,0.0,0.74413]
[1778155315965,55.65,80866.46,2.4,-0.00445,0.0,0.74701]
[1778155316725,55.65,80866.46,2.4,-0.00445,0.0,0.74701]
[1778155316972,55.65,80866.31,2.4,-0.00445,0.0,0.7471]
[1778155317558,55.65,80866.31,2.4,-0.00445,0.0,0.7471]
[1778155318214,55.65,80866.31,2.4,-0.00445,0.0,0.7471]
[1778155319032,55.65,80866.26,2.4,-0.00445,0.0,0.74713]
[1778155319291,55.65,80866.26,2.4,-0.00445,0.0,0.74713]
[1778155321437,55.65,80860.61,2.4,-0.00448,0.0,0.75055]
[1778155321513,55.65,80859.03,2.4,-0.00448,0.0,0.75151]
[1778155322360,55.65,80859.03,2.4,-0.00448,0.0,0.75151]
[1778155323043,55.65,80855.22,2.4,-0.0045,0.0,0.75382]
[1778155323061,55.65,80853.36,2.4,-0.00451,0.0,0.75496]
[1778155325299,55.65,80852.66,2.4,-0.00451,0.0,0.75538]
[1778155325332,55.65,80853.43,2.4,-0.00451,0.0,0.75491]
[1778155325995,55.65,80853.43,2.4,-0.00451,0.0,0.75491]
[1778155326051,55.65,80853.43,2.4,-0.00451,0.0,0.75491]
[1778155331070,55.65,80865.01,2.4,-0.00446,0.0,0.74789]
[1778155336096,55.65,80872.65,2.4,-0.00443,0.0,0.74328]
[1778155336110,55.65,80871.6,2.4,-0.00443,0.0,0.74392]
[1778155336857,55.65,80871.6,2.4,-0.00443,0.0,0.74392]
[1778155337117,55.65,80873.13,2.4,-0.00443,0.0,0.743]
[1778155338456,55.65,80873.13,2.4,-0.00443,0.0,0.743]
[1778155338491,55.65,80874.05,2.4,-0.00442,0.0,0.74244]
[1778155339331,55.65,80874.05,2.4,-0.00442,0.0,0.74244]
[1778155339425,55.65,80873.96,2.4,-0.00442,0.0,0.7425]
[1778155345173,55.65,80877.81,2.4,-0.00441,0.0,0.74019]
[1778155346740,55.65,80877.53,2.4,-0.00441,0.0,0.74036]
[1778155347352,55.65,80877.53,2.4,-0.00441,0.0,0.74036]
[1778155353415,55.65,80878.02,2.4,-0.0044,0.0,0.73897]
[1778155353516,55.65,80878.13,2.4,-0.0044,0.0,0.73891]
[1778155355156,55.65,80878.04,2.4,-0.0044,0.0,0.73896]
[1778155355243,55.65,80878.23,2.4,-0.0044,0.0,0.73885]
[1778155356750,55.65,80878.07,2.4,-0.0044,0.0,0.73894]
[1778155357022,55.65,80878.07,2.4,-0.0044,0.0,0.73894]
[1778155361730,55.65,80886.95,2.4,-0.00436,0.0,0.73365]
[1778155361758,55.65,80886.95,2.4,-0.00436,0.0,0.73365]
[1778155361778,55.65,80886.95,2.4,-0.00436,0.0,0.73365]
[1778155361796,55.65,80886.95,2.4,-0.00436,0.0,0.73365]
[1778155363927,55.65,80902.31,2.4,-0.0043,0.0,0.72457]
[1778155364306,55.65,80902.55,2.4,-0.0043,0.0,0.72443]
[1778155366493,55.65,80905.01,2.4,-0.00429,0.0,0.72298]
[1778155366550,55.65,80905.94,2.4,-0.00429,0.0,0.72244]
[1778155372362,55.65,80905.99,2.4,-0.00429,0.0,0.72241]
[1778155376054,55.65,80907.39,2.4,-0.00428,0.0,0.72159]
[1778155376391,55.65,80907.97,2.4,-0.00428,0.0,0.72125]
[1778155376829,55.65,80907.97,2.4,-0.00428,0.0,0.72125]
[1778155377398,55.65,80908.21,2.4,-0.00428,0.0,0.72111]
[1778155379759,55.65,80909.22,2.4,-0.00427,0.0,0.72051]
[1778155380566,55.65,80909.22,2.4,-0.00427,0.0,0.72051]
[1778155380419,55.65,80908.97,2.4,-0.00428,0.0,0.72066]
[1778155381376,55.65,80908.97,2.4,-0.00428,0.0,0.72066]
[1778155382965,55.65,80908.62,2.4,-0.00428,0.0,0.72087]
[1778155383440,55.65,80908.63,2.4,-0.00428,0.0,0.72086]
[1778155386836,55.65,80905.11,2.4,-0.00429,0.0,0.72292]
[1778155387468,55.65,80905.41,2.4,-0.00429,0.0,0.72275]
[1778155387655,55.65,80905.41,2.4,-0.00429,0.0,0.72275]
[1778155388475,55.65,80905.81,2.4,-0.00429,0.0,0.72251]
[1778155392426,55.65,80905.85,2.4,-0.00429,0.0,0.72249]
[1778155392504,55.65,80905.95,2.4,-0.00429,0.0,0.72243]
[1778155394791,55.65,80905.95,2.4,-0.00429,0.0,0.72243]
[1778155395525,55.65,80907.39,2.4,-0.00428,0.0,0.72159]
[1778155396900,55.65,80909.09,2.4,-0.00428,0.0,0.72059]
[1778155397117,55.65,80909.09,2.4,-0.00428,0.0,0.72059]
[1778155397759,55.65,80916.36,2.4,-0.00425,0.0,0.71635]
[1778155397772,55.65,80916.36,2.4,-0.00425,0.0,0.71635]
[1778155397942,55.65,80916.36,2.4,-0.00425,0.0,0.71635]
[1778155397977,55.65,80916.36,2.4,-0.00425,0.0,0.71635]
[1778155398546,55.65,80922.94,2.4,-0.00422,0.0,0.71252]
[1778155398759,55.65,80922.94,2.4,-0.00422,0.0,0.71252]
[1778155399553,55.65,80924.49,2.4,-0.00421,0.0,0.71163]
[1778155400987,55.65,80924.69,2.4,-0.00421,0.0,0.71151]
[1778155401567,55.65,80924.72,2.4,-0.00421,0.0,0.71149]
[1778155402084,55.65,80924.72,2.4,-0.00421,0.0,0.71149]
[1778155402575,55.65,80925.08,2.4,-0.00421,0.0,0.71129]
[1778155402995,55.65,80925.08,2.4,-0.00421,0.0,0.71129]
[1778155403581,55.65,80925.08,2.4,-0.00421,0.0,0.71129]
[1778155403600,55.65,80941.76,2.4,-0.00415,0.0,0.70169]
[1778155404660,55.65,80942.46,2.4,-0.00415,0.0,0.70129]
[1778155405522,55.65,80942.46,2.4,-0.00415,0.0,0.70129]
[1778155411711,55.65,80965.99,2.4,-0.00406,0.0,0.68795]
[1778155411796,55.65,80966.88,2.4,-0.00405,0.0,0.68642]
[1778155413298,55.65,80966.88,2.4,-0.00405,0.0,0.68642]
[1778155413303,55.65,80969.15,2.4,-0.00404,0.0,0.68515]
[1778155413828,55.65,80969.15,2.4,-0.00404,0.0,0.68515]
[1778155413910,55.65,80969.43,2.4,-0.00404,0.0,0.68499]
[1778155414704,55.65,80969.43,2.4,-0.00404,0.0,0.68499]
[1778155414715,55.65,80972.1,2.4,-0.00403,0.0,0.68349]
[1778155416303,55.65,80972.1,2.4,-0.00403,0.0,0.68349]
[1778155416329,55.65,80972.75,2.4,-0.00402,0.0,0.68313]
[1778155417182,55.65,80972.75,2.4,-0.00402,0.0,0.68313]
[1778155417227,55.65,80973.83,2.4,-0.00402,0.0,0.68253]
[1778155423721,55.65,80977.99,2.4,-0.00401,0.0,0.68021]
[1778155427375,55.65,80978.41,2.4,-0.004,0.0,0.67997]
[1778155427445,55.65,80978.33,2.4,-0.004,0.0,0.68002]
[1778155427806,55.65,80978.33,2.4,-0.004,0.0,0.68002]
[1778155427824,55.65,80972.23,2.4,-0.00403,0.0,0.68342]
[1778155430298,55.65,80970.57,2.4,-0.00403,0.0,0.68435]
[1778155430323,55.65,80964.22,2.4,-0.00406,0.0,0.68791]
[1778155430904,55.65,80964.22,2.4,-0.00406,0.0,0.68791]
[1778155430978,55.65,80961.53,2.4,-0.00407,0.0,0.68943]
[1778155431882,55.65,80961.53,2.4,-0.00407,0.0,0.68943]
[1778155431897,55.65,80961.17,2.4,-0.00407,0.0,0.68963]
[1778155432835,55.65,80961.17,2.4,-0.00407,0.0,0.68963]
[1778155432921,55.65,80960.82,2.4,-0.00407,0.0,0.68983]
[1778155435810,55.65,80960.47,2.4,-0.00407,0.0,0.69002]
[1778155435911,55.65,80961.11,2.4,-0.00407,0.0,0.68966]
[1778155437409,55.65,80961.11,2.4,-0.00407,0.0,0.68966]
[1778155437510,55.65,80963.02,2.4,-0.00406,0.0,0.68859]
[1778155438869,55.65,80963.01,2.4,-0.00406,0.0,0.68859]
[1778155439575,55.65,80963.01,2.4,-0.00406,0.0,0.68859]
[1778155438891,55.65,80963.46,2.4,-0.00406,0.0,0.68834]
[1778155439834,55.65,80964.71,2.4,-0.00405,0.0,0.68764]
[1778155446732,55.65,80962.62,2.4,-0.00406,0.0,0.68881]
[1778155446756,55.65,80962.62,2.4,-0.00406,0.0,0.68881]
[1778155447210,55.65,80962.62,2.4,-0.00406,0.0,0.68881]
[1778155447257,55.65,80959.23,2.4,-0.00408,0.0,0.69072]
[1778155448083,55.65,80959.23,2.4,-0.00408,0.0,0.69072]
[1778155448184,55.65,80952.27,2.4,-0.0041,0.0,0.69466]
[1778155449732,55.65,80954.59,2.4,-0.00409,0.0,0.69335]
[1778155450133,55.65,80954.59,2.4,-0.00409,0.0,0.69335]
[1778155458698,55.65,80959.57,2.4,-0.00407,0.0,0.69053]
[1778155459234,55.65,80959.57,2.4,-0.00407,0.0,0.69053]
[1778155462660,55.65,80960.13,2.4,-0.00407,0.0,0.69022]
[1778155462676,55.65,80955.6,2.4,-0.00409,0.0,0.69277]
[1778155464970,55.65,80982.29,2.4,-0.00399,0.0,0.67782]
[1778155465077,55.65,80982.29,2.4,-0.00399,0.0,0.67782]
[1778155465171,55.65,80987.35,2.4,-0.00397,0.0,0.67501]
[1778155465824,55.65,80987.35,2.4,-0.00397,0.0,0.67501]
[1778155466025,55.65,80989.77,2.4,-0.00396,0.0,0.67368]
[1778155466721,55.65,80989.77,2.4,-0.00396,0.0,0.67368]
[1778155467499,55.65,80989.77,2.4,-0.00396,0.0,0.67368]
[1778155473841,55.65,80990.26,2.4,-0.00395,0.0,0.67239]
[1778155474320,55.65,80990.26,2.4,-0.00395,0.0,0.67239]
[1778155474979,55.65,80990.34,2.4,-0.00395,0.0,0.67235]
[1778155475088,55.65,80993.94,2.4,-0.00394,0.0,0.67037]
[1778155475878,55.65,80993.94,2.4,-0.00394,0.0,0.67037]
[1778155476095,55.65,80998.46,2.4,-0.00392,0.0,0.66788]
[1778155478085,55.65,80996.58,2.4,-0.00393,0.0,0.66891]
[1778155478109,55.65,80994.18,2.4,-0.00394,0.0,0.67023]
[1778155478854,55.65,80994.18,2.4,-0.00394,0.0,0.67023]
[1778155479508,55.65,80994.18,2.4,-0.00394,0.0,0.67023]
[1778155479973,55.65,80993.26,2.4,-0.00394,0.0,0.67074]
[1778155480123,55.65,80994.22,2.4,-0.00394,0.0,0.67021]
[1778155481281,55.65,80994.22,2.4,-0.00394,0.0,0.67021]
[1778155481373,55.65,80995.68,2.4,-0.00393,0.0,0.66941]
[1778155482269,55.65,80995.68,2.4,-0.00393,0.0,0.66941]
[1778155482371,55.65,80999.86,2.4,-0.00392,0.0,0.66712]
[1778155485687,55.65,80999.18,2.4,-0.00392,0.0,0.66749]
[1778155486293,55.65,80999.18,2.4,-0.00392,0.0,0.66749]
[1778155487055,55.65,80999.28,2.4,-0.00392,0.0,0.66743]
[1778155487156,55.65,80999.28,2.4,-0.00392,0.0,0.66743]
[1778155487978,55.65,80999.28,2.4,-0.00392,0.0,0.66743]
[1778155488179,55.65,80998.38,2.4,-0.00392,0.0,0.66793]
[1778155492459,55.65,80989.65,2.4,-0.00396,0.0,0.67273]
[1778155492483,55.65,80980.27,2.4,-0.00399,0.0,0.67792]
[1778155494762,55.65,80978.76,2.4,-0.004,0.0,0.67876]
[1778155495229,55.65,80978.34,2.4,-0.004,0.0,0.67899]
[1778155498061,55.65,80977.15,2.4,-0.004,0.0,0.67965]
[1778155498250,55.65,80977.23,2.4,-0.004,0.0,0.67961]
[1778155498804,55.65,80977.23,2.4,-0.004,0.0,0.67961]
[1778155499257,55.65,80977.36,2.4,-0.004,0.0,0.67954]
[1778155500249,55.65,80977.36,2.4,-0.004,0.0,0.67954]
[1778155500350,55.65,80977.36,2.4,-0.004,0.0,0.67954]
[1778155501085,55.65,80977.3,2.4,-0.004,0.0,0.67957]
[1778155501543,55.65,80977.3,2.4,-0.004,0.0,0.67957]
[1778155501811,55.65,80977.11,2.4,-0.004,0.0,0.67968]
[1778155502280,55.65,80984.06,2.4,-0.00398,0.0,0.67582]
[1778155503936,55.65,80985.81,2.4,-0.00397,0.0,0.67485]
[1778155504294,55.65,80983.07,2.4,-0.00398,0.0,0.67637]
[1778155509329,55.65,80983.23,2.4,-0.00398,0.0,0.67628]
[1778155511026,55.65,80980.03,2.4,-0.00399,0.0,0.67805]
[1778155511343,55.65,80975.83,2.4,-0.00401,0.0,0.68039]
[1778155512235,55.65,80975.83,2.4,-0.00401,0.0,0.68039]
[1778155512350,55.65,80973.67,2.4,-0.00402,0.0,0.68159]
[1778155516353,55.65,80971.98,2.4,-0.00402,0.0,0.68254]
[1778155516378,55.65,80971.89,2.4,-0.00402,0.0,0.68259]
[1778155516953,55.65,80971.89,2.4,-0.00402,0.0,0.68259]
[1778155517387,55.65,80971.55,2.4,-0.00402,0.0,0.68278]
[1778155518427,55.65,80971.55,2.4,-0.00402,0.0,0.68278]
[1778155518543,55.65,80971.55,2.4,-0.00402,0.0,0.68278]
[1778155527455,55.65,80970.84,2.4,-0.00403,0.0,0.68317]
[1778155532490,55.65,80967.04,2.4,-0.00403,0.0,0.68427]
[1778155534240,55.65,80967.04,2.4,-0.00403,0.0,0.68427]
[1778155534506,55.65,80966.94,2.4,-0.00403,0.0,0.68433]
[1778155535018,55.65,80966.94,2.4,-0.00403,0.0,0.68433]
[1778155535511,55.65,80965.91,2.4,-0.00404,0.0,0.6849]
[1778155536058,55.65,80965.91,2.4,-0.00404,0.0,0.6849]
[1778155536085,55.65,80965.91,2.4,-0.00404,0.0,0.6849]
[1778155537621,55.65,80960.11,2.4,-0.00406,0.0,0.68816]
[1778155537722,55.65,80960.17,2.4,-0.00406,0.0,0.68813]
[1778155538218,55.65,80960.17,2.4,-0.00406,0.0,0.68813]
[1778155538532,55.65,80962.93,2.4,-0.00405,0.0,0.68658]
[1778155543567,55.65,80967.23,2.4,-0.00403,0.0,0.68417]
[1778155544589,55.65,80967.23,2.4,-0.00403,0.0,0.68417]
[1778155544690,55.65,80964.14,2.4,-0.00405,0.0,0.6859]
[1778155545978,55.65,80962.45,2.4,-0.00405,0.0,0.68685]
[1778155546588,55.65,80961.98,2.4,-0.00405,0.0,0.68711]
[1778155549050,55.65,80961.89,2.4,-0.00405,0.0,0.68716]
[1778155549694,55.65,80961.89,2.4,-0.00405,0.0,0.68716]
[1778155552030,55.65,80962.32,2.4,-0.00405,0.0,0.68692]
[1778155552630,55.65,80962.85,2.4,-0.00405,0.0,0.68662]
[1778155555268,55.65,80962.81,2.4,-0.00405,0.0,0.68664]
[1778155555651,55.65,80962.92,2.4,-0.00405,0.0,0.68658]
[1778155556105,55.65,80962.92,2.4,-0.00405,0.0,0.68658]
[1778155556658,55.65,80966.48,2.4,-0.00404,0.0,0.68459]
[1778155558384,55.65,80967.54,2.4,-0.00403,0.0,0.68399]
[1778155558672,55.65,80968.27,2.4,-0.00403,0.0,0.68358]
[1778155563547,55.65,80967.86,2.4,-0.00403,0.0,0.68381]
[1778155563707,55.65,80967.52,2.4,-0.00403,0.0,0.684]
[1778155564145,55.65,80967.52,2.4,-0.00403,0.0,0.684]
[1778155564714,55.65,80966.37,2.4,-0.00404,0.0,0.68465]
[1778155565720,55.65,80966.37,2.4,-0.00404,0.0,0.68465]
[1778155565723,55.65,80967.03,2.4,-0.00403,0.0,0.68428]
[1778155566429,55.65,80967.03,2.4,-0.00403,0.0,0.68428]
[1778155566728,55.65,80967.07,2.4,-0.00403,0.0,0.68425]
[1778155571763,55.65,80963.2,2.4,-0.00405,0.0,0.68642]
[1778155573936,55.65,80963.16,2.4,-0.00405,0.0,0.68645]
[1778155574037,55.65,80966.05,2.4,-0.00404,0.0,0.68483]
[1778155575620,55.65,80966.05,2.4,-0.00404,0.0,0.68483]
[1778155575700,55.65,80965.02,2.4,-0.00404,0.0,0.6854]
[1778155578556,55.65,80964.69,2.4,-0.00404,0.0,0.68559]
[1778155578657,55.65,80963.66,2.4,-0.00405,0.0,0.68617]
[1778155579051,55.65,80963.66,2.4,-0.00405,0.0,0.68617]
[1778155579096,55.65,80963.53,2.4,-0.00405,0.0,0.68624]
[1778155584854,55.65,80951.02,2.4,-0.00409,0.0,0.69329]
[1778155589743,55.65,80948.01,2.4,-0.00411,0.0,0.695]
[1778155590447,55.65,80948.15,2.4,-0.00411,0.0,0.69492]
[1778155592925,55.65,80943.98,2.4,-0.00412,0.0,0.69625]
[1778155593026,55.65,80942.92,2.4,-0.00412,0.0,0.69685]
[1778155594551,55.65,80942.92,2.4,-0.00412,0.0,0.69685]
[1778155594652,55.65,80942.24,2.4,-0.00412,0.0,0.69724]
[1778155596360,55.65,80942.23,2.4,-0.00412,0.0,0.69724]
[1778155596398,55.65,80942.27,2.4,-0.00412,0.0,0.69722]
[1778155597675,55.65,80942.27,2.4,-0.00412,0.0,0.69722]
[1778155597692,55.65,80941.26,2.4,-0.00413,0.0,0.69779]
[1778155598522,55.65,80941.26,2.4,-0.00413,0.0,0.69779]
[1778155598552,55.65,80939.08,2.4,-0.00413,0.0,0.69904]
[1778155599320,55.65,80939.08,2.4,-0.00413,0.0,0.69904]
[1778155599421,55.65,80938.95,2.4,-0.00413,0.0,0.69911]
[1778155604893,55.65,80933.32,2.4,-0.00416,0.0,0.70233]
[1778155605698,55.65,80933.32,2.4,-0.00416,0.0,0.70233]
[1778155607968,55.65,80933.72,2.4,-0.00415,0.0,0.7021]
[1778155608052,55.65,80933.72,2.4,-0.00415,0.0,0.7021]
[1778155609595,55.65,80933.72,2.4,-0.00415,0.0,0.7021]
[1778155609695,55.65,80933.22,2.4,-0.00416,0.0,0.70239]
[1778155611888,55.65,80933.15,2.4,-0.00416,0.0,0.70243]
[1778155612686,55.65,80933.15,2.4,-0.00416,0.0,0.70243]
[1778155615699,55.65,80932.94,2.4,-0.00416,0.0,0.70255]
[1778155615792,55.65,80932.94,2.4,-0.00416,0.0,0.70255]
[1778155616338,55.65,80932.94,2.4,-0.00416,0.0,0.70255]
[1778155616440,55.65,80932.96,2.4,-0.00416,0.0,0.70254]
[1778155617765,55.65,80932.96,2.4,-0.00416,0.0,0.70254]
[1778155618216,55.65,80932.94,2.4,-0.00416,0.0,0.70255]
[1778155618977,55.65,80932.95,2.4,-0.00416,0.0,0.70254]
[1778155619095,55.65,80938.97,2.4,-0.00413,0.0,0.6991]
[1778155619920,55.65,80938.97,2.4,-0.00413,0.0,0.6991]
[1778155620102,55.65,80939.46,2.4,-0.00413,0.0,0.69882]
[1778155620987,55.65,80939.46,2.4,-0.00413,0.0,0.69882]
[1778155621109,55.65,80939.04,2.4,-0.00413,0.0,0.69906]
[1778155621907,55.65,80939.04,2.4,-0.00413,0.0,0.69906]
[1778155622116,55.65,80937.28,2.4,-0.00414,0.0,0.70007]
[1778155624233,55.65,80937.13,2.4,-0.00414,0.0,0.70015]
[1778155624300,55.65,80937.45,2.4,-0.00414,0.0,0.69997]
[1778155625014,55.65,80937.45,2.4,-0.00414,0.0,0.69997]
[1778155625137,55.65,80936.83,2.4,-0.00414,0.0,0.70032]
[1778155627927,55.65,80936.29,2.4,-0.00414,0.0,0.70063]
[1778155628158,55.65,80936.4,2.4,-0.00414,0.0,0.70057]
[1778155629486,55.65,80936.4,2.4,-0.00414,0.0,0.70057]
[1778155629587,55.65,80936.76,2.4,-0.00414,0.0,0.70036]
[1778155632840,55.65,80936.7,2.4,-0.00414,0.0,0.7004]
[1778155633554,55.65,80936.7,2.4,-0.00414,0.0,0.7004]
[1778155635889,55.65,80942.46,2.4,-0.00412,0.0,0.69711]
[1778155636214,55.65,80945.99,2.4,-0.00411,0.0,0.69511]
[1778155636978,55.65,80945.99,2.4,-0.00411,0.0,0.69511]
[1778155637221,55.65,80946.08,2.4,-0.00411,0.0,0.69505]
[1778155641952,55.65,80935.99,2.4,-0.00415,0.0,0.7008]
[1778155642730,55.65,80935.99,2.4,-0.00415,0.0,0.7008]
[1778155644187,55.65,80935.14,2.4,-0.00415,0.0,0.70129]
[1778155644270,55.65,80934.7,2.4,-0.00415,0.0,0.70154]
[1778155645846,55.65,80934.7,2.4,-0.00415,0.0,0.70154]
[1778155645947,55.65,80934.41,2.4,-0.00415,0.0,0.70171]
[1778155648972,55.65,80934.03,2.4,-0.00415,0.0,0.70192]
[1778155649707,55.65,80934.03,2.4,-0.00415,0.0,0.70192]
[1778155651394,55.65,80934.03,2.4,-0.00415,0.0,0.70192]
[1778155651494,55.65,80934.25,2.4,-0.00415,0.0,0.70075]
[1778155652959,55.65,80934.25,2.4,-0.00415,0.0,0.70075]
[1778155653334,55.65,80933.29,2.4,-0.00415,0.0,0.7013]
[1778155655053,55.65,80932.76,2.4,-0.00415,0.0,0.7016]
[1778155655854,55.65,80932.76,2.4,-0.00415,0.0,0.7016]
[1778155655353,55.65,80933.19,2.4,-0.00415,0.0,0.70136]
[1778155656724,55.65,80933.19,2.4,-0.00415,0.0,0.70136]
[1778155658369,55.65,80931.36,2.4,-0.00416,0.0,0.7024]
[1778155658371,55.65,80929.56,2.4,-0.00416,0.0,0.70344]
[1778155663406,55.65,80930.99,2.4,-0.00416,0.0,0.70262]
[1778155665550,55.65,80930.99,2.4,-0.00416,0.0,0.70262]
[1778155665795,55.65,80930.99,2.4,-0.00416,0.0,0.70262]
[1778155668541,55.65,80929.17,2.4,-0.00417,0.0,0.70366]
[1778155668642,55.65,80929.17,2.4,-0.00417,0.0,0.70366]
[1778155669329,55.65,80929.17,2.4,-0.00417,0.0,0.70366]
[1778155669448,55.65,80928.23,2.4,-0.00417,0.0,0.7042]
[1778155673471,55.65,80928.08,2.4,-0.00417,0.0,0.70429]
[1778155673572,55.65,80928.08,2.4,-0.00417,0.0,0.70429]
[1778155674185,55.65,80928.08,2.4,-0.00417,0.0,0.70429]
[1778155674483,55.65,80927.95,2.4,-0.00417,0.0,0.70436]
[1778155676645,55.65,80928.47,2.4,-0.00417,0.0,0.70406]
[1778155676746,55.65,80928.52,2.4,-0.00417,0.0,0.70403]
[1778155677542,55.65,80928.52,2.4,-0.00417,0.0,0.70403]
[1778155677643,55.65,80928.51,2.4,-0.00417,0.0,0.70404]
[1778155678533,55.65,80928.51,2.4,-0.00417,0.0,0.70404]
[1778155678631,55.65,80928.57,2.4,-0.00417,0.0,0.704]
[1778155679080,55.65,80928.57,2.4,-0.00417,0.0,0.704]
[1778155679518,55.65,80928.39,2.4,-0.00417,0.0,0.70411]
[1778155684433,55.65,80932.64,2.4,-0.00415,0.0,0.70167]
[1778155684534,55.65,80932.64,2.4,-0.00415,0.0,0.70167]
[1778155685250,55.65,80932.64,2.4,-0.00415,0.0,0.70167]
[1778155687604,55.65,80932.5,2.4,-0.00415,0.0,0.70175]
[1778155688988,55.65,80932.63,2.4,-0.00415,0.0,0.70168]
[1778155689843,55.65,80932.63,2.4,-0.00415,0.0,0.70168]
[1778155697677,55.65,80939.44,2.4,-0.00413,0.0,0.69779]
[1778155702711,55.65,80943.7,2.4,-0.00411,0.0,0.69536]
[1778155704300,55.65,80943.7,2.4,-0.00411,0.0,0.69536]
[1778155704725,55.65,80943.73,2.4,-0.00411,0.0,0.69535]
[1778155705034,55.65,80943.73,2.4,-0.00411,0.0,0.69535]
[1778155705805,55.65,80943.73,2.4,-0.00411,0.0,0.69535]
[1778155706609,55.65,80940.32,2.4,-0.00412,0.0,0.69729]
[1778155706739,55.65,80939.59,2.4,-0.00413,0.0,0.6977]
[1778155707465,55.65,80939.59,2.4,-0.00413,0.0,0.6977]
[1778155707746,55.65,80940.05,2.4,-0.00412,0.0,0.69744]
[1778155708843,55.65,80940.05,2.4,-0.00412,0.0,0.69744]
[1778155708944,55.65,80940.49,2.4,-0.00412,0.0,0.69719]
[1778155711646,55.65,80940.49,2.4,-0.00412,0.0,0.69719]
[1778155711749,55.65,80940.49,2.4,-0.00412,0.0,0.69615]
[1778155713906,55.65,80940.49,2.4,-0.00412,0.0,0.69615]
[1778155713908,55.65,80940.49,2.4,-0.00412,0.0,0.69615]
[1778155714746,55.65,80940.49,2.4,-0.00412,0.0,0.69615]
[1778155714795,55.65,80939.23,2.4,-0.00412,0.0,0.69686]
[1778155715580,55.65,80939.23,2.4,-0.00412,0.0,0.69686]
[1778155715802,55.65,80941.84,2.4,-0.00411,0.0,0.69538]
[1778155719508,55.65,80943.06,2.4,-0.00411,0.0,0.69469]
[1778155719830,55.65,80943.17,2.4,-0.00411,0.0,0.69463]
[1778155720163,55.65,80943.17,2.4,-0.00411,0.0,0.69463]
[1778155720837,55.65,80943.37,2.4,-0.00411,0.0,0.69451]
[1778155722827,55.65,80944.15,2.4,-0.0041,0.0,0.69407]
[1778155722851,55.65,80944.39,2.4,-0.0041,0.0,0.69393]
[1778155723468,55.65,80944.39,2.4,-0.0041,0.0,0.69393]
[1778155723858,55.65,80944.37,2.4,-0.0041,0.0,0.69394]
[1778155724938,55.65,80944.04,2.4,-0.0041,0.0,0.69413]
[1778155725872,55.65,80944.26,2.4,-0.0041,0.0,0.69401]
[1778155726396,55.65,80944.26,2.4,-0.0041,0.0,0.69401]
[1778155726497,55.65,80944.26,2.4,-0.0041,0.0,0.69401]
[1778155731132,55.65,80943.71,2.4,-0.0041,0.0,0.69432]
[1778155732845,55.65,80943.71,2.4,-0.0041,0.0,0.69432]
[1778155737738,55.65,80943.62,2.4,-0.0041,0.0,0.69437]
[1778155737803,55.65,80943.13,2.4,-0.00411,0.0,0.69465]
[1778155739339,55.65,80943.13,2.4,-0.00411,0.0,0.69465]
[1778155739440,55.65,80943.1,2.4,-0.00411,0.0,0.69466]
[1778155745797,55.65,80942.7,2.4,-0.00411,0.0,0.69489]
[1778155745824,55.65,80942.7,2.4,-0.00411,0.0,0.69489]
[1778155747435,55.65,80942.7,2.4,-0.00411,0.0,0.69489]
[1778155747516,55.65,80945.34,2.4,-0.0041,0.0,0.69339]
[1778155753062,55.65,80945.42,2.4,-0.0041,0.0,0.69335]
[1778155758057,55.65,80946.29,2.4,-0.00409,0.0,0.69286]
[1778155758798,55.65,80946.29,2.4,-0.00409,0.0,0.69286]
[1778155759504,55.65,80946.29,2.4,-0.00409,0.0,0.69286]
[1778155759600,55.65,80946.29,2.4,-0.00409,0.0,0.69286]
[1778155761372,55.65,80946.21,2.4,-0.0041,0.0,0.6929]
[1778155761401,55.65,80946.31,2.4,-0.00409,0.0,0.69284]
[1778155767565,55.65,80945.98,2.4,-0.0041,0.0,0.69303]
[1778155771913,55.65,80945.87,2.4,-0.0041,0.0,0.69309]
[1778155772792,55.65,80944.68,2.4,-0.00409,0.0,0.69273]
[1778155774971,55.65,80941.98,2.4,-0.00411,0.0,0.69426]
[1778155775067,55.65,80941.34,2.4,-0.00411,0.0,0.69462]
[1778155776742,55.65,80941.34,2.4,-0.00411,0.0,0.69462]
[1778155776751,55.65,80941.58,2.4,-0.00411,0.0,0.69449]
[1778155778209,55.65,80941.83,2.4,-0.00411,0.0,0.69434]
[1778155778836,55.65,80941.83,2.4,-0.00411,0.0,0.69434]
[1778155782920,55.65,80942.96,2.4,-0.0041,0.0,0.6937]
[1778155783603,55.65,80942.69,2.4,-0.0041,0.0,0.69386]
[1778155789314,55.65,80942.81,2.4,-0.0041,0.0,0.69379]
[1778155794349,55.65,80946.01,2.4,-0.00409,0.0,0.69198]
[1778155795264,55.65,80946.01,2.4,-0.00409,0.0,0.69198]
[1778155795379,55.65,80946.01,2.4,-0.00409,0.0,0.69198]
[1778155795818,55.65,80946.01,2.4,-0.00409,0.0,0.69198]
[1778155795848,55.65,80951.15,2.4,-0.00407,0.0,0.68907]
[1778155796724,55.65,80951.15,2.4,-0.00407,0.0,0.68907]
[1778155796763,55.65,80955.16,2.4,-0.00406,0.0,0.68682]
[1778155798644,55.65,80955.48,2.4,-0.00405,0.0,0.68664]
[1778155798659,55.65,80955.48,2.4,-0.00405,0.0,0.68664]
[1778155799384,55.65,80972.42,2.4,-0.00399,0.0,0.67717]
[1778155801401,55.65,80991.8,2.4,-0.00392,0.0,0.66649]
[1778155805052,55.65,80993.88,2.4,-0.00391,0.0,0.66535]
[1778155805784,55.65,80993.88,2.4,-0.00391,0.0,0.66535]
[1778155806291,55.65,80993.64,2.4,-0.00391,0.0,0.66548]
[1778155806300,55.65,80993.64,2.4,-0.00391,0.0,0.66548]
[1778155809411,55.65,80999.26,2.4,-0.00389,0.0,0.66241]
[1778155810021,55.65,80999.26,2.4,-0.00389,0.0,0.66241]
[1778155810146,55.65,80999.29,2.4,-0.00389,0.0,0.6624]
[1778155810426,55.65,80999.29,2.4,-0.00389,0.0,0.6624]
[1778155812324,55.65,81004.72,2.4,-0.00387,0.0,0.65944]
[1778155812479,55.65,81006.11,2.4,-0.00387,0.0,0.65869]
[1778155813078,55.65,81006.11,2.4,-0.00387,0.0,0.65869]
[1778155813486,55.65,81006.17,2.4,-0.00387,0.0,0.65866]
[1778155815925,55.65,81004.76,2.4,-0.00387,0.0,0.65942]
[1778155815954,55.65,80999.63,2.4,-0.00389,0.0,0.66221]
[1778155816558,55.65,80999.63,2.4,-0.00389,0.0,0.66221]
[1778155816630,55.65,80998.7,2.4,-0.00389,0.0,0.66272]
[1778155817430,55.65,80998.7,2.4,-0.00389,0.0,0.66272]
[1778155817514,55.65,80997.64,2.4,-0.0039,0.0,0.66329]
[1778155818207,55.65,80997.64,2.4,-0.0039,0.0,0.66329]
[1778155818899,55.65,80997.64,2.4,-0.0039,0.0,0.66329]
[1778155819589,55.65,80999.52,2.4,-0.00389,0.0,0.66227]
[1778155819599,55.65,81000.56,2.4,-0.00389,0.0,0.6617]
[1778155823692,55.65,81002.08,2.4,-0.00388,0.0,0.66088]
[1778155823715,55.65,81002.24,2.4,-0.00388,0.0,0.66079]
[1778155824999,55.65,81002.24,2.4,-0.00388,0.0,0.66079]
[1778155825010,55.65,81002.4,2.4,-0.00388,0.0,0.6607]
[1778155825897,55.65,81002.4,2.4,-0.00388,0.0,0.6607]
[1778155825994,55.65,81005.92,2.4,-0.00387,0.0,0.65879]
[1778155826746,55.65,81005.92,2.4,-0.00387,0.0,0.65879]
[1778155826753,55.65,81006.57,2.4,-0.00387,0.0,0.65844]
[1778155829423,55.65,81006.78,2.4,-0.00387,0.0,0.65833]
[1778155829688,55.65,81006.78,2.4,-0.00387,0.0,0.65833]
[1778155832477,55.65,81007.56,2.4,-0.00386,0.0,0.65691]
[1778155832578,55.65,81007.56,2.4,-0.00386,0.0,0.65691]
[1778155833220,55.65,81007.56,2.4,-0.00386,0.0,0.65691]
[1778155833629,55.65,81007.46,2.4,-0.00386,0.0,0.65696]
[1778155836357,55.65,81007.46,2.4,-0.00386,0.0,0.65696]
[1778155837863,55.65,81007.46,2.4,-0.00386,0.0,0.65696]
[1778155843699,55.65,81013.89,2.4,-0.00383,0.0,0.65349]
[1778155845677,55.65,81013.64,2.4,-0.00383,0.0,0.65362]
[1778155845713,55.65,81013.68,2.4,-0.00383,0.0,0.6536]
[1778155846373,55.65,81013.68,2.4,-0.00383,0.0,0.6536]
[1778155846720,55.65,81013.58,2.4,-0.00384,0.0,0.65366]
[1778155849351,55.65,81013.28,2.4,-0.00384,0.0,0.65382]
[1778155850018,55.65,81013.28,2.4,-0.00384,0.0,0.65382]
[1778155851433,55.65,81011.35,2.4,-0.00384,0.0,0.65486]
[1778155851450,55.65,81011.35,2.4,-0.00384,0.0,0.65486]
[1778155851476,55.65,81011.35,2.4,-0.00384,0.0,0.65486]
[1778155851509,55.65,81011.35,2.4,-0.00384,0.0,0.65486]
[1778155854002,55.65,81003.52,2.4,-0.00387,0.0,0.65909]
[1778155854834,55.65,81001.47,2.4,-0.00388,0.0,0.66021]
[1778155856602,55.65,81001.54,2.4,-0.00388,0.0,0.66017]
[1778155856790,55.65,81002.98,2.4,-0.00387,0.0,0.65939]
[1778155857445,55.65,81002.98,2.4,-0.00387,0.0,0.65939]
[1778155857545,55.65,81002.98,2.4,-0.00387,0.0,0.65939]
[1778155861559,55.65,81004.02,2.4,-0.00387,0.0,0.65882]
[1778155861825,55.65,81004.45,2.4,-0.00387,0.0,0.65859]
[1778155862344,55.65,81004.45,2.4,-0.00387,0.0,0.65859]
[1778155862403,55.65,81004.45,2.4,-0.00387,0.0,0.65859]
[1778155862439,55.65,81004.45,2.4,-0.00387,0.0,0.65859]
[1778155862832,55.65,81008.47,2.4,-0.00385,0.0,0.65641]
[1778155863270,55.65,81008.47,2.4,-0.00385,0.0,0.65641]
[1778155863400,55.65,81008.47,2.4,-0.00385,0.0,0.65641]
[1778155863745,55.65,81008.47,2.4,-0.00385,0.0,0.65641]
[1778155873028,55.65,81015.93,2.4,-0.00383,0.0,0.65239]
[1778155873041,55.65,81015.67,2.4,-0.00383,0.0,0.65253]
[1778155873855,55.65,81015.67,2.4,-0.00383,0.0,0.65253]
[1778155873916,55.65,81015.68,2.4,-0.00383,0.0,0.65253]
[1778155876979,55.65,81015.6,2.4,-0.00383,0.0,0.65257]
[1778155877080,55.65,81015.7,2.4,-0.00383,0.0,0.65252]
[1778155878611,55.65,81015.01,2.4,-0.00383,0.0,0.65289]
[1778155878951,55.65,81013.98,2.4,-0.00383,0.0,0.65344]
[1778155882385,55.65,81012.41,2.4,-0.00384,0.0,0.65429]
[1778155882982,55.65,81013.32,2.4,-0.00384,0.0,0.6538]
[1778155883993,55.65,81013.32,2.4,-0.00384,0.0,0.6538]
[1778155884050,55.65,81013.1,2.4,-0.00384,0.0,0.65391]
[1778155886684,55.65,81017.16,2.4,-0.00382,0.0,0.65173]
[1778155887010,55.65,81017.29,2.4,-0.00382,0.0,0.65166]
[1778155887406,55.65,81017.29,2.4,-0.00382,0.0,0.65166]
[1778155888017,55.65,81017.37,2.4,-0.00382,0.0,0.65162]
[1778155888788,55.65,81017.37,2.4,-0.00382,0.0,0.65162]
[1778155889024,55.65,81021.42,2.4,-0.00381,0.0,0.64945]
[1778155889561,55.65,81021.42,2.4,-0.00381,0.0,0.64945]
[1778155890031,55.65,81020.64,2.4,-0.00381,0.0,0.64986]
[1778155891399,55.65,81020.98,2.4,-0.0038,0.0,0.64869]
[1778155892045,55.65,81021.02,2.4,-0.0038,0.0,0.64867]
[1778155892382,55.65,81021.02,2.4,-0.0038,0.0,0.64867]
[1778155894059,55.65,81021.06,2.4,-0.0038,0.0,0.64865]
[1778155895408,55.65,81019.84,2.4,-0.00381,0.0,0.6493]
[1778155896072,55.65,81019.84,2.4,-0.00381,0.0,0.6493]
[1778155897797,55.65,81022.59,2.4,-0.0038,0.0,0.64783]
[1778155898087,55.65,81022.67,2.4,-0.0038,0.0,0.64779]
[1778155902294,55.65,81023.04,2.4,-0.0038,0.0,0.64759]
[1778155903032,55.65,81023.04,2.4,-0.0038,0.0,0.64759]
[1778155904411,55.65,81023.73,2.4,-0.00379,0.0,0.64722]
[1778155904480,55.65,81023.73,2.4,-0.00379,0.0,0.64722]
[1778155904555,55.65,81023.73,2.4,-0.00379,0.0,0.64722]
[1778155904655,55.65,81023.8,2.4,-0.00379,0.0,0.64718]
[1778155910026,55.65,81037.19,2.4,-0.00375,0.0,0.64007]
[1778155910054,55.65,81038.25,2.4,-0.00374,0.0,0.63951]
[1778155910540,55.65,81038.25,2.4,-0.00374,0.0,0.63951]
[1778155910696,55.65,81038.25,2.4,-0.00374,0.0,0.63951]
[1778155911561,55.65,81041.68,2.4,-0.00373,0.0,0.6377]
[1778155911603,55.65,81048.13,2.4,-0.00371,0.0,0.6343]
[1778155912885,55.65,81048.13,2.4,-0.00371,0.0,0.6343]
[1778155912939,55.65,81046.95,2.4,-0.00371,0.0,0.63492]
[1778155913616,55.65,81046.95,2.4,-0.00371,0.0,0.63492]
[1778155913716,55.65,81047.2,2.4,-0.00371,0.0,0.63479]
[1778155915830,55.65,81046.99,2.4,-0.00371,0.0,0.6349]
[1778155915931,55.65,81042.74,2.4,-0.00373,0.0,0.63714]
[1778155916688,55.65,81042.74,2.4,-0.00373,0.0,0.63714]
[1778155916766,55.65,81042.03,2.4,-0.00373,0.0,0.63751]
[1778155922259,55.65,81034.26,2.4,-0.00376,0.0,0.64162]
[1778155927294,55.65,81034.63,2.4,-0.00375,0.0,0.64142]
[1778155928244,55.65,81034.63,2.4,-0.00375,0.0,0.64142]
[1778155928301,55.65,81036.21,2.4,-0.00375,0.0,0.64059]
[1778155929562,55.65,81036.21,2.4,-0.00375,0.0,0.64059]
[1778155929730,55.65,81036.21,2.4,-0.00375,0.0,0.64059]
[1778155932086,55.65,81039.55,2.4,-0.00374,0.0,0.63882]
[1778155932329,55.65,81042.77,2.4,-0.00373,0.0,0.63712]
[1778155937365,55.65,81052.21,2.4,-0.00369,0.0,0.63217]
[1778155938801,55.65,81052.21,2.4,-0.00369,0.0,0.63217]
[1778155938827,55.65,81049.15,2.4,-0.0037,0.0,0.63377]
[1778155939481,55.65,81049.15,2.4,-0.0037,0.0,0.63377]
[1778155940153,55.65,81049.15,2.4,-0.0037,0.0,0.63377]
[1778155939580,55.65,81049.12,2.4,-0.0037,0.0,0.63378]
[1778155940387,55.65,81051.99,2.4,-0.00369,0.0,0.63228]
[1778155941391,55.65,81051.99,2.4,-0.00369,0.0,0.63228]
[1778155941394,55.65,81050.86,2.4,-0.0037,0.0,0.63287]
[1778155945878,55.65,81045.79,2.4,-0.00372,0.0,0.63553]
[1778155945978,55.65,81042.55,2.4,-0.00373,0.0,0.63724]
[1778155946631,55.65,81042.55,2.4,-0.00373,0.0,0.63724]
[1778155946667,55.65,81042.38,2.4,-0.00373,0.0,0.63733]
[1778155949597,55.65,81047.04,2.4,-0.00371,0.0,0.63488]
[1778155949698,55.65,81046.01,2.4,-0.00372,0.0,0.63542]
[1778155950703,55.65,81046.01,2.4,-0.00372,0.0,0.63542]
[1778155950804,55.65,81045.37,2.4,-0.00372,0.0,0.63575]
[1778155952748,55.65,81045.79,2.4,-0.00371,0.0,0.63456]
[1778155952778,55.65,81045.79,2.4,-0.00371,0.0,0.63456]
[1778155953726,55.65,81045.46,2.4,-0.00371,0.0,0.63473]
[1778155953800,55.65,81047.92,2.4,-0.0037,0.0,0.63344]
[1778155954551,55.65,81047.92,2.4,-0.0037,0.0,0.63344]
[1778155954579,55.65,81048.45,2.4,-0.0037,0.0,0.63316]
[1778155959144,55.65,81044.23,2.4,-0.00372,0.0,0.63538]
[1778155960007,55.65,81044.3,2.4,-0.00372,0.0,0.63534]
[1778155962950,55.65,81043.91,2.4,-0.00372,0.0,0.63555]
[1778155962999,55.65,81043.16,2.4,-0.00372,0.0,0.63594]
[1778155963743,55.65,81043.16,2.4,-0.00372,0.0,0.63594]
[1778155963844,55.65,81043.23,2.4,-0.00372,0.0,0.6359]
[1778155968702,55.65,81047.43,2.4,-0.0037,0.0,0.6337]
[1778155968803,55.65,81047.08,2.4,-0.00371,0.0,0.63388]
[1778155969442,55.65,81047.08,2.4,-0.00371,0.0,0.63388]
[1778155969592,55.65,81045.08,2.4,-0.00371,0.0,0.63493]
[1778155970227,55.65,81045.08,2.4,-0.00371,0.0,0.63493]
[1778155970904,55.65,81045.08,2.4,-0.00371,0.0,0.63493]
[1778155974195,55.65,81043.53,2.4,-0.00372,0.0,0.63575]
[1778155975159,55.65,81043.53,2.4,-0.00372,0.0,0.63575]
[1778155974628,55.65,81044.11,2.4,-0.00372,0.0,0.63544]
[1778155975259,55.65,81044.11,2.4,-0.00372,0.0,0.63544]
[1778155979204,55.65,81046.65,2.4,-0.00371,0.0,0.63411]
[1778155979953,55.65,81046.65,2.4,-0.00371,0.0,0.63411]
[1778155982500,55.65,81046.28,2.4,-0.00371,0.0,0.6343]
[1778155983067,55.65,81046.28,2.4,-0.00371,0.0,0.6343]
[1778155983882,55.65,81045.9,2.4,-0.00371,0.0,0.6345]
[1778155983982,55.65,81045.76,2.4,-0.00371,0.0,0.63457]
[1778155984667,55.65,81045.76,2.4,-0.00371,0.0,0.63457]
[1778155984692,55.65,81045.76,2.4,-0.00371,0.0,0.63457]
[1778155989733,55.65,81047.59,2.4,-0.0037,0.0,0.63361]
[1778155994768,55.65,81053.29,2.4,-0.00368,0.0,0.63063]
[1778155996313,55.65,81053.44,2.4,-0.00368,0.0,0.63055]
[1778155997211,55.65,81053.44,2.4,-0.00368,0.0,0.63055]
[1778155996782,55.65,81053.56,2.4,-0.00368,0.0,0.63049]
[1778155997789,55.65,81053.69,2.4,-0.00368,0.0,0.63042]
[1778156000208,55.65,81053.69,2.4,-0.00368,0.0,0.63042]
[1778156000307,55.65,81053.7,2.4,-0.00368,0.0,0.63042]
[1778156001692,55.65,81062.0,2.4,-0.00365,0.0,0.6261]
[1778156001731,55.65,81062.0,2.4,-0.00365,0.0,0.6261]
[1778156002007,55.65,81062.0,2.4,-0.00365,0.0,0.6261]
[1778156002028,55.65,81070.76,2.4,-0.00362,0.0,0.62157]
[1778156002813,55.65,81070.76,2.4,-0.00362,0.0,0.62157]
[1778156002825,55.65,81077.8,2.4,-0.0036,0.0,0.61795]
[1778156007248,55.65,81088.7,2.4,-0.00356,0.0,0.61238]
[1778156007741,55.65,81088.7,2.4,-0.00356,0.0,0.61238]
[1778156007997,55.65,81088.7,2.4,-0.00356,0.0,0.61238]
[1778156008012,55.65,81087.07,2.4,-0.00357,0.0,0.61321]
[1778156009952,55.65,81081.35,2.4,-0.00359,0.0,0.61613]
[1778156010046,55.65,81080.71,2.4,-0.00359,0.0,0.61645]
[1778156012299,55.65,81078.03,2.4,-0.00359,0.0,0.61687]
[1778156012445,55.65,81078.03,2.4,-0.00359,0.0,0.61687]
[1778156013060,55.65,81078.03,2.4,-0.00359,0.0,0.61687]
[1778156013161,55.65,81077.76,2.4,-0.0036,0.0,0.61701]
[1778156013797,55.65,81077.76,2.4,-0.0036,0.0,0.61701]
[1778156013910,55.65,81075.86,2.4,-0.0036,0.0,0.61799]
[1778156015891,55.65,81075.06,2.4,-0.0036,0.0,0.6184]
[1778156015924,55.65,81074.69,2.4,-0.00361,0.0,0.61859]
[1778156017583,55.65,81073.94,2.4,-0.00361,0.0,0.61897]
[1778156017945,55.65,81075.46,2.4,-0.0036,0.0,0.61819]
[1778156018904,55.65,81075.46,2.4,-0.0036,0.0,0.61819]
[1778156018946,55.65,81080.54,2.4,-0.00359,0.0,0.61559]
[1778156022211,55.65,81079.38,2.4,-0.00359,0.0,0.61618]
[1778156022975,55.65,81078.19,2.4,-0.00359,0.0,0.61679]
[1778156028011,55.65,81078.62,2.4,-0.00359,0.0,0.61657]
[1778156033045,55.65,81075.95,2.4,-0.0036,0.0,0.61794]
[1778156035268,55.65,81076.3,2.4,-0.0036,0.0,0.61776]
[1778156036066,55.65,81075.58,2.4,-0.0036,0.0,0.61813]
[1778156036600,55.65,81075.58,2.4,-0.0036,0.0,0.61813]
[1778156037073,55.65,81078.02,2.4,-0.00359,0.0,0.61688]
[1778156041552,55.65,81080.02,2.4,-0.00359,0.0,0.61585]
[1778156042108,55.65,81083.26,2.4,-0.00358,0.0,0.6142]
[1778156042369,55.65,81083.26,2.4,-0.00358,0.0,0.6142]
[1778156043116,55.65,81081.47,2.4,-0.00358,0.0,0.61511]
[1778156046143,55.65,81083.45,2.4,-0.00358,0.0,0.6141]
[1778156046154,55.65,81081.17,2.4,-0.00358,0.0,0.61527]
[1778156046381,55.65,81081.17,2.4,-0.00358,0.0,0.61527]
[1778156046626,55.65,81081.17,2.4,-0.00358,0.0,0.61527]
[1778156046900,55.65,81081.17,2.4,-0.00358,0.0,0.61527]
[1778156047143,55.65,81073.3,2.4,-0.00361,0.0,0.6193]
[1778156052178,55.65,81065.57,2.4,-0.00364,0.0,0.62329]
[1778156054749,55.65,81064.51,2.4,-0.00364,0.0,0.62383]
[1778156055203,55.65,81063.92,2.4,-0.00364,0.0,0.62414]
[1778156055554,55.65,81063.92,2.4,-0.00364,0.0,0.62414]
[1778156056210,55.65,81067.15,2.4,-0.00363,0.0,0.62247]
[1778156057829,55.65,81069.43,2.4,-0.00362,0.0,0.62129]
[1778156058224,55.65,81070.46,2.4,-0.00362,0.0,0.62076]
[1778156058858,55.65,81070.46,2.4,-0.00362,0.0,0.62076]
[1778156059231,55.65,81071.01,2.4,-0.00362,0.0,0.62048]
[1778156060733,55.65,81067.94,2.4,-0.00363,0.0,0.62206]
[1778156061245,55.65,81065.23,2.4,-0.00364,0.0,0.62346]
[1778156063770,55.65,81064.01,2.4,-0.00364,0.0,0.62409]
[1778156064266,55.65,81063.98,2.4,-0.00364,0.0,0.62411]
[1778156065311,55.65,81063.96,2.4,-0.00364,0.0,0.62412]
[1778156065982,55.65,81063.96,2.4,-0.00364,0.0,0.62412]
[1778156071744,55.65,81058.51,2.4,-0.00366,0.0,0.62695]
[1778156071770,55.65,81059.71,2.4,-0.00365,0.0,0.62536]
[1778156072499,55.65,81059.71,2.4,-0.00365,0.0,0.62536]
[1778156073040,55.65,81059.71,2.4,-0.00365,0.0,0.62536]
[1778156073881,55.65,81062.05,2.4,-0.00364,0.0,0.62415]
[1778156073928,55.65,81066.5,2.4,-0.00363,0.0,0.62185]
[1778156074943,55.65,81066.5,2.4,-0.00363,0.0,0.62185]
[1778156074999,55.65,81066.5,2.4,-0.00363,0.0,0.62185]
[1778156083010,55.65,81068.34,2.4,-0.00362,0.0,0.6209]
[1778156083056,55.65,81068.34,2.4,-0.00362,0.0,0.6209]
[1778156083925,55.65,81068.34,2.4,-0.00362,0.0,0.6209]
[1778156084025,55.65,81068.34,2.4,-0.00362,0.0,0.6209]
[1778156086658,55.65,81068.38,2.4,-0.00362,0.0,0.62088]
[1778156086759,55.65,81072.34,2.4,-0.00361,0.0,0.61884]
[1778156088474,55.65,81075.36,2.4,-0.0036,0.0,0.61729]
[1778156088987,55.65,81075.36,2.4,-0.0036,0.0,0.61729]
[1778156089727,55.65,81077.6,2.4,-0.00359,0.0,0.61614]
[1778156089755,55.65,81077.64,2.4,-0.00359,0.0,0.61612]
[1778156090512,55.65,81077.64,2.4,-0.00359,0.0,0.61612]
[1778156090613,55.65,81077.64,2.4,-0.00359,0.0,0.61612]
[1778156091324,55.65,81077.64,2.4,-0.00359,0.0,0.61612]
[1778156091455,55.65,81080.32,2.4,-0.00358,0.0,0.61475]
[1778156092809,55.65,81080.32,2.4,-0.00358,0.0,0.61475]
[1778156092853,55.65,81080.03,2.4,-0.00358,0.0,0.6149]
[1778156093662,55.65,81080.03,2.4,-0.00358,0.0,0.6149]
[1778156094311,55.65,81080.03,2.4,-0.00358,0.0,0.6149]
[1778156093762,55.65,81080.35,2.4,-0.00358,0.0,0.61473]
[1778156095005,55.65,81080.35,2.4,-0.00358,0.0,0.61473]
[1778156100518,55.65,81080.57,2.4,-0.00358,0.0,0.61462]
[1778156101578,55.65,81080.57,2.4,-0.00358,0.0,0.61462]
[1778156101662,55.65,81080.69,2.4,-0.00358,0.0,0.61456]
[1778156102407,55.65,81080.69,2.4,-0.00358,0.0,0.61456]
[1778156102532,55.65,81084.15,2.4,-0.00357,0.0,0.6128]
[1778156106411,55.65,81084.04,2.4,-0.00357,0.0,0.61285]
[1778156106560,55.65,81084.36,2.4,-0.00357,0.0,0.61269]
[1778156107425,55.65,81084.36,2.4,-0.00357,0.0,0.61269]
[1778156107567,55.65,81084.08,2.4,-0.00357,0.0,0.61283]
[1778156109869,55.65,81084.37,2.4,-0.00357,0.0,0.61268]
[1778156109969,55.65,81087.6,2.4,-0.00356,0.0,0.61104]
[1778156110928,55.65,81087.6,2.4,-0.00356,0.0,0.61104]
[1778156111027,55.65,81090.66,2.4,-0.00355,0.0,0.60949]
[1778156114343,55.65,81092.84,2.4,-0.00354,0.0,0.60838]
[1778156114617,55.65,81092.25,2.4,-0.00354,0.0,0.60868]
[1778156115686,55.65,81092.25,2.4,-0.00354,0.0,0.60868]
[1778156115764,55.65,81092.41,2.4,-0.00354,0.0,0.6086]
[1778156117430,55.65,81091.33,2.4,-0.00354,0.0,0.60915]
[1778156117533,55.65,81091.33,2.4,-0.00354,0.0,0.60915]
[1778156122191,55.65,81094.69,2.4,-0.00353,0.0,0.60745]
[1778156122292,55.65,81094.52,2.4,-0.00353,0.0,0.60753]
[1778156123111,55.65,81094.52,2.4,-0.00353,0.0,0.60753]
[1778156123195,55.65,81094.77,2.4,-0.00353,0.0,0.60741]
[1778156129722,55.65,81092.15,2.4,-0.00354,0.0,0.60873]
[1778156134757,55.65,81092.05,2.4,-0.00354,0.0,0.60784]
[1778156138937,55.65,81078.36,2.4,-0.00358,0.0,0.6148]
[1778156139038,55.65,81078.05,2.4,-0.00358,0.0,0.61496]
[1778156139976,55.65,81078.05,2.4,-0.00358,0.0,0.61496]
[1778156140050,55.65,81077.35,2.4,-0.00359,0.0,0.61532]
[1778156143335,55.65,81077.36,2.4,-0.00359,0.0,0.61531]
[1778156143651,55.65,81077.17,2.4,-0.00359,0.0,0.61541]
[1778156148855,55.65,81086.12,2.4,-0.00356,0.0,0.61084]
[1778156152416,55.65,81086.02,2.4,-0.00356,0.0,0.6109]
[1778156152514,55.65,81086.02,2.4,-0.00356,0.0,0.6109]
[1778156153757,55.65,81086.02,2.4,-0.00356,0.0,0.6109]
[1778156153890,55.65,81086.04,2.4,-0.00356,0.0,0.61089]
[1778156154453,55.65,81086.04,2.4,-0.00356,0.0,0.61089]
[1778156155297,55.65,81086.04,2.4,-0.00356,0.0,0.61089]
[1778156157519,55.65,81083.79,2.4,-0.00356,0.0,0.61203]
[1778156157757,55.65,81083.79,2.4,-0.00356,0.0,0.61203]
[1778156163259,55.65,81078.93,2.4,-0.00358,0.0,0.61451]
[1778156163359,55.65,81078.64,2.4,-0.00358,0.0,0.61466]
[1778156163733,55.65,81078.64,2.4,-0.00358,0.0,0.61466]
[1778156163962,55.65,81075.68,2.4,-0.00359,0.0,0.61617]
[1778156167777,55.65,81073.48,2.4,-0.0036,0.0,0.6173]
[1778156167990,55.65,81073.41,2.4,-0.0036,0.0,0.61733]
[1778156168500,55.65,81073.41,2.4,-0.0036,0.0,0.61733]
[1778156168997,55.65,81073.1,2.4,-0.0036,0.0,0.61749]
[1778156174032,55.65,81063.31,2.4,-0.00363,0.0,0.62253]
[1778156174547,55.65,81063.31,2.4,-0.00363,0.0,0.62253]
[1778156175039,55.65,81063.22,2.4,-0.00363,0.0,0.62258]
[1778156175396,55.65,81063.22,2.4,-0.00363,0.0,0.62258]
[1778156176046,55.65,81062.45,2.4,-0.00364,0.0,0.62298]
[1778156181081,55.65,81056.33,2.4,-0.00366,0.0,0.62615]
[1778156182343,55.65,81056.33,2.4,-0.00366,0.0,0.62615]
[1778156183030,55.65,81056.33,2.4,-0.00366,0.0,0.62615]
[1778156185471,55.65,81056.33,2.4,-0.00366,0.0,0.62615]
[1778156186232,55.65,81056.33,2.4,-0.00366,0.0,0.62615]
[1778156188543,55.65,81056.26,2.4,-0.00366,0.0,0.62618]
[1778156189137,55.65,81054.07,2.4,-0.00366,0.0,0.62732]
[1778156191318,55.65,81054.23,2.4,-0.00366,0.0,0.62724]
[1778156191397,55.65,81054.23,2.4,-0.00366,0.0,0.62627]
[1778156197195,55.65,81051.59,2.4,-0.00367,0.0,0.62765]
[1778156199178,55.65,81049.86,2.4,-0.00367,0.0,0.62855]
[1778156199208,55.65,81040.69,2.4,-0.00371,0.0,0.63334]
[1778156199977,55.65,81040.69,2.4,-0.00371,0.0,0.63334]
[1778156200215,55.65,81039.11,2.4,-0.00371,0.0,0.63417]
[1778156202393,55.65,81040.61,2.4,-0.00371,0.0,0.63338]
[1778156203183,55.65,81047.88,2.4,-0.00368,0.0,0.62958]
[1778156208271,55.65,81051.58,2.4,-0.00367,0.0,0.62765]
[1778156214313,55.65,81053.51,2.4,-0.00366,0.0,0.62665]
[1778156216842,55.65,81054.07,2.4,-0.00366,0.0,0.62636]
[1778156217334,55.65,81054.48,2.4,-0.00366,0.0,0.62614]
[1778156217651,55.65,81054.48,2.4,-0.00366,0.0,0.62614]
[1778156218341,55.65,81054.52,2.4,-0.00366,0.0,0.62612]
[1778156223376,55.65,81053.47,2.4,-0.00366,0.0,0.62667]
[1778156227187,55.65,81053.34,2.4,-0.00366,0.0,0.62674]
[1778156227288,55.65,81053.34,2.4,-0.00366,0.0,0.62674]
[1778156228688,55.65,81053.34,2.4,-0.00366,0.0,0.62674]
[1778156229418,55.65,81051.95,2.4,-0.00367,0.0,0.62746]
[1778156234453,55.65,81041.66,2.4,-0.0037,0.0,0.63283]
[1778156238422,55.65,81042.11,2.4,-0.0037,0.0,0.6326]
[1778156238923,55.65,81042.5,2.4,-0.0037,0.0,0.63239]
[1778156238966,55.65,81042.5,2.4,-0.0037,0.0,0.63239]
[1778156239088,55.65,81042.5,2.4,-0.0037,0.0,0.63239]
[1778156239489,55.65,81024.8,2.4,-0.00376,0.0,0.64172]
[1778156240886,55.65,81024.8,2.4,-0.00376,0.0,0.64172]
[1778156240911,55.65,81022.85,2.4,-0.00377,0.0,0.64276]
[1778156241901,55.65,81022.85,2.4,-0.00377,0.0,0.64276]
[1778156242001,55.65,81022.61,2.4,-0.00377,0.0,0.64289]
[1778156243474,55.65,81022.54,2.4,-0.00377,0.0,0.64292]
[1778156244131,55.65,81022.54,2.4,-0.00377,0.0,0.64292]
[1778156247337,55.65,81017.2,2.4,-0.00379,0.0,0.64577]
[1778156247425,55.65,81016.78,2.4,-0.00379,0.0,0.64599]
[1778156248787,55.65,81017.14,2.4,-0.00379,0.0,0.6458]
[1778156249002,55.65,81017.14,2.4,-0.00379,0.0,0.6458]
[1778156249713,55.65,81015.28,2.4,-0.00379,0.0,0.64679]
[1778156249797,55.65,81013.94,2.4,-0.0038,0.0,0.64751]
[1778156253619,55.65,81013.37,2.4,-0.0038,0.0,0.64682]
[1778156254426,55.65,81013.37,2.4,-0.0038,0.0,0.64682]
[1778156253720,55.65,81012.57,2.4,-0.0038,0.0,0.64725]
[1778156254594,55.65,81012.0,2.4,-0.0038,0.0,0.64756]
[1778156257559,55.65,80999.91,2.4,-0.00384,0.0,0.65405]
[1778156257615,55.65,80999.56,2.4,-0.00385,0.0,0.65424]
[1778156258951,55.65,80999.56,2.4,-0.00385,0.0,0.65424]
[1778156259038,55.65,80999.06,2.4,-0.00385,0.0,0.65451]
[1778156264665,55.65,81008.73,2.4,-0.00381,0.0,0.64931]
[1778156269700,55.65,81008.78,2.4,-0.00381,0.0,0.64928]
[1778156270822,55.65,81008.78,2.4,-0.00381,0.0,0.64928]
[1778156270837,55.65,81008.78,2.4,-0.00381,0.0,0.64928]
[1778156271776,55.65,81008.78,2.4,-0.00381,0.0,0.64928]
[1778156271781,55.65,81008.78,2.4,-0.00381,0.0,0.64928]
[1778156272932,55.65,81008.78,2.4,-0.00381,0.0,0.64928]
[1778156272958,55.65,81008.78,2.4,-0.00381,0.0,0.64928]
[1778156273818,55.65,81008.78,2.4,-0.00381,0.0,0.64928]
[1778156276762,55.65,81008.78,2.4,-0.00381,0.0,0.64928]
[1778156277599,55.65,81008.78,2.4,-0.00381,0.0,0.64928]
[1778156278204,55.65,81008.78,2.4,-0.00381,0.0,0.64928]
[1778156278933,55.65,81008.78,2.4,-0.00381,0.0,0.64928]
[1778156279024,55.65,81008.44,2.4,-0.00381,0.0,0.64946]
[1778156281512,55.65,81007.58,2.4,-0.00382,0.0,0.64992]
[1778156282297,55.65,81007.58,2.4,-0.00382,0.0,0.64992]
[1778156286321,55.65,81014.81,2.4,-0.00379,0.0,0.64605]
[1778156286422,55.65,81012.0,2.4,-0.0038,0.0,0.64756]
[1778156286955,55.65,81012.0,2.4,-0.0038,0.0,0.64756]
[1778156286979,55.65,81009.6,2.4,-0.00381,0.0,0.64884]
[1778156288354,55.65,81009.6,2.4,-0.00381,0.0,0.64884]
[1778156288410,55.65,81009.87,2.4,-0.00381,0.0,0.6487]
[1778156292940,55.65,81010.15,2.4,-0.00381,0.0,0.64855]
[1778156293039,55.65,81009.32,2.4,-0.00381,0.0,0.64899]
[1778156296028,55.65,81013.02,2.4,-0.0038,0.0,0.64701]
[1778156296095,55.65,81013.15,2.4,-0.0038,0.0,0.64694]
[1778156296808,55.65,81013.15,2.4,-0.0038,0.0,0.64694]
[1778156296889,55.65,81013.34,2.4,-0.0038,0.0,0.64684]
[1778156301924,55.65,81018.23,2.4,-0.00378,0.0,0.64423]
[1778156306959,55.65,81013.36,2.4,-0.0038,0.0,0.64683]
[1778156308547,55.65,81013.36,2.4,-0.0038,0.0,0.64683]
[1778156309173,55.65,81014.01,2.4,-0.00379,0.0,0.64648]
[1778156309371,55.65,81014.01,2.4,-0.00379,0.0,0.64648]
[1778156309471,55.65,81045.59,2.4,-0.00368,0.0,0.6298]
[1778156309780,55.65,81045.59,2.4,-0.00368,0.0,0.6298]
[1778156310493,55.65,81045.59,2.4,-0.00368,0.0,0.6298]
[1778156310520,55.65,81063.36,2.4,-0.00362,0.0,0.62059]
[1778156316026,55.65,81056.53,2.4,-0.00364,0.0,0.62315]
[1778156319868,55.65,81054.62,2.4,-0.00365,0.0,0.62414]
[1778156320025,55.65,81054.62,2.4,-0.00365,0.0,0.62414]
[1778156326278,55.65,81044.4,2.4,-0.00368,0.0,0.62946]
[1778156332501,55.65,81043.07,2.4,-0.00369,0.0,0.63015]
[1778156335509,55.65,81033.17,2.4,-0.00372,0.0,0.63534]
[1778156335518,55.65,81028.8,2.4,-0.00374,0.0,0.63764]
[1778156336990,55.65,81028.36,2.4,-0.00374,0.0,0.63788]
[1778156337189,55.65,81028.99,2.4,-0.00374,0.0,0.63754]
[1778156341947,55.65,81028.44,2.4,-0.00374,0.0,0.63783]
[1778156342224,55.65,81023.47,2.4,-0.00375,0.0,0.64046]
[1778156342867,55.65,81023.47,2.4,-0.00375,0.0,0.64046]
[1778156343231,55.65,81019.69,2.4,-0.00377,0.0,0.64247]
[1778156344936,55.65,81018.22,2.4,-0.00377,0.0,0.64325]
[1778156345245,55.65,81016.39,2.4,-0.00378,0.0,0.64422]
[1778156345582,55.65,81016.39,2.4,-0.00378,0.0,0.64422]
[1778156346252,55.65,81012.01,2.4,-0.0038,0.0,0.64656]
[1778156350121,55.65,81012.21,2.4,-0.00379,0.0,0.64645]
[1778156350280,55.65,81012.14,2.4,-0.00379,0.0,0.64649]
[1778156352197,55.65,81012.1,2.4,-0.00379,0.0,0.64651]
[1778156352294,55.65,81012.28,2.4,-0.00379,0.0,0.64642]
[1778156354369,55.65,81012.17,2.4,-0.00379,0.0,0.64647]
[1778156354449,55.65,81012.03,2.4,-0.0038,0.0,0.64655]
[1778156355337,55.65,81012.03,2.4,-0.0038,0.0,0.64655]
[1778156355440,55.65,81011.49,2.4,-0.0038,0.0,0.64684]
[1778156359419,55.65,81010.03,2.4,-0.0038,0.0,0.64762]
[1778156359499,55.65,81010.41,2.4,-0.0038,0.0,0.64742]
[1778156360356,55.65,81010.41,2.4,-0.0038,0.0,0.64742]
[1778156360363,55.65,81010.94,2.4,-0.0038,0.0,0.64713]
[1778156361757,55.65,81010.95,2.4,-0.0038,0.0,0.64713]
[1778156362377,55.65,81010.36,2.4,-0.0038,0.0,0.64744]
[1778156362662,55.65,81010.36,2.4,-0.0038,0.0,0.64744]
[1778156363384,55.65,81010.21,2.4,-0.0038,0.0,0.64752]
[1778156368419,55.65,81010.1,2.4,-0.0038,0.0,0.64758]
[1778156370017,55.65,81010.11,2.4,-0.0038,0.0,0.64758]
[1778156370433,55.65,81010.19,2.4,-0.0038,0.0,0.64753]
[1778156370797,55.65,81010.19,2.4,-0.0038,0.0,0.64753]
[1778156371440,55.65,81010.43,2.4,-0.0038,0.0,0.64641]
[1778156375493,55.65,81001.34,2.4,-0.00383,0.0,0.65129]
[1778156375546,55.65,81000.52,2.4,-0.00383,0.0,0.65173]
[1778156377127,55.65,81003.91,2.4,-0.00382,0.0,0.64991]
[1778156377482,55.65,81003.31,2.4,-0.00382,0.0,0.65023]
[1778156382519,55.65,81003.21,2.4,-0.00382,0.0,0.65028]
[1778156383176,55.65,81003.21,2.4,-0.00382,0.0,0.65028]
[1778156383526,55.65,81003.16,2.4,-0.00382,0.0,0.65031]
[1778156383866,55.65,81003.16,2.4,-0.00382,0.0,0.65031]
[1778156384533,55.65,81003.41,2.4,-0.00382,0.0,0.65017]
[1778156384720,55.65,81003.41,2.4,-0.00382,0.0,0.65017]
[1778156385540,55.65,81003.4,2.4,-0.00382,0.0,0.65018]
[1778156386491,55.65,81003.4,2.4,-0.00382,0.0,0.65018]
[1778156386547,55.65,81003.39,2.4,-0.00382,0.0,0.65018]
[1778156387938,55.65,81003.39,2.4,-0.00382,0.0,0.65018]
[1778156388561,55.65,81002.77,2.4,-0.00382,0.0,0.65052]
[1778156388857,55.65,81002.77,2.4,-0.00382,0.0,0.65052]
[1778156389568,55.65,81000.95,2.4,-0.00383,0.0,0.6515]
[1778156390279,55.65,81000.95,2.4,-0.00383,0.0,0.6515]
[1778156390576,55.65,80999.47,2.4,-0.00383,0.0,0.65229]
[1778156390974,55.65,80999.47,2.4,-0.00383,0.0,0.65229]
[1778156391582,55.65,80999.07,2.4,-0.00384,0.0,0.65251]
[1778156394556,55.65,80998.41,2.4,-0.00384,0.0,0.65286]
[1778156394603,55.65,80992.58,2.4,-0.00386,0.0,0.65601]
[1778156395133,55.65,80992.58,2.4,-0.00386,0.0,0.65601]
[1778156395610,55.65,80989.87,2.4,-0.00387,0.0,0.65748]
[1778156400645,55.65,80995.33,2.4,-0.00385,0.0,0.65453]
[1778156405683,55.65,80989.08,2.4,-0.00387,0.0,0.65791]
[1778156410720,55.65,80988.66,2.4,-0.00387,0.0,0.65814]
[1778156415349,55.65,80989.47,2.4,-0.00387,0.0,0.6577]
[1778156415353,55.65,80989.47,2.4,-0.00387,0.0,0.6577]
[1778156416231,55.65,80989.47,2.4,-0.00387,0.0,0.6577]
[1778156416310,55.65,80989.47,2.4,-0.00387,0.0,0.6577]
[1778156416342,55.65,80989.47,2.4,-0.00387,0.0,0.6577]
[1778156416410,55.65,80988.79,2.4,-0.00387,0.0,0.65807]
[1778156418838,55.65,80977.28,2.4,-0.00391,0.0,0.66434]
[1778156419106,55.65,80977.28,2.4,-0.00391,0.0,0.66434]
[1778156419641,55.65,80977.28,2.4,-0.00391,0.0,0.66434]
[1778156419207,55.65,80976.94,2.4,-0.00392,0.0,0.66452]
[1778156419786,55.65,80980.43,2.4,-0.0039,0.0,0.66262]
[1778156421753,55.65,80979.92,2.4,-0.0039,0.0,0.66289]
[1778156422118,55.65,80979.4,2.4,-0.00391,0.0,0.66318]
[1778156423269,55.65,80979.4,2.4,-0.00391,0.0,0.66318]
[1778156423335,55.65,80979.52,2.4,-0.00391,0.0,0.66311]
[1778156424415,55.65,80979.52,2.4,-0.00391,0.0,0.66311]
[1778156424422,55.65,80979.85,2.4,-0.00391,0.0,0.66293]
[1778156425357,55.65,80979.85,2.4,-0.00391,0.0,0.66293]
[1778156425591,55.65,80979.85,2.4,-0.00391,0.0,0.66293]
[1778156425671,55.65,80994.87,2.4,-0.00385,0.0,0.65477]
[1778156428028,55.65,80995.76,2.4,-0.00385,0.0,0.65429]
[1778156428047,55.65,80995.84,2.4,-0.00385,0.0,0.65425]
[1778156428706,55.65,80995.84,2.4,-0.00385,0.0,0.65425]
[1778156428849,55.65,80995.81,2.4,-0.00385,0.0,0.65427]
[1778156430274,55.65,80995.81,2.4,-0.00385,0.0,0.65427]
[1778156430374,55.65,80995.77,2.4,-0.00385,0.0,0.65429]
[1778156431789,55.65,80995.67,2.4,-0.00385,0.0,0.65434]
[1778156431870,55.65,80994.9,2.4,-0.00384,0.0,0.65376]
[1778156433322,55.65,80994.9,2.4,-0.00384,0.0,0.65376]
[1778156433370,55.65,80995.67,2.4,-0.00384,0.0,0.65334]
[1778156433906,55.65,80995.67,2.4,-0.00384,0.0,0.65334]
[1778156433933,55.65,80997.39,2.4,-0.00384,0.0,0.65242]
[1778156439411,55.65,80997.6,2.4,-0.00384,0.0,0.6523]
[1778156439503,55.65,80997.6,2.4,-0.00384,0.0,0.6523]
[1778156440018,55.65,80997.6,2.4,-0.00384,0.0,0.6523]
[1778156440041,55.65,80998.3,2.4,-0.00383,0.0,0.65193]
[1778156442118,55.65,80997.65,2.4,-0.00383,0.0,0.65228]
[1778156442219,55.65,80997.3,2.4,-0.00384,0.0,0.65246]
[1778156443724,55.65,80997.52,2.4,-0.00384,0.0,0.65235]
[1778156443954,55.65,80997.08,2.4,-0.00384,0.0,0.65258]
[1778156448989,55.65,80995.66,2.4,-0.00384,0.0,0.65335]
[1778156450120,55.65,80995.66,2.4,-0.00384,0.0,0.65335]
[1778156450187,55.65,80995.63,2.4,-0.00384,0.0,0.65337]
[1778156451028,55.65,80995.63,2.4,-0.00384,0.0,0.65337]
[1778156451047,55.65,80995.77,2.4,-0.00384,0.0,0.65329]
[1778156452767,55.65,81002.63,2.4,-0.00382,0.0,0.6496]
[1778156453544,55.65,81002.63,2.4,-0.00382,0.0,0.6496]
[1778156454096,55.65,81003.53,2.4,-0.00381,0.0,0.64912]
[1778156454215,55.65,81003.53,2.4,-0.00381,0.0,0.64912]
[1778156454296,55.65,81003.53,2.4,-0.00381,0.0,0.64912]
[1778156454303,55.65,81002.8,2.4,-0.00382,0.0,0.64951]
[1778156455028,55.65,81002.8,2.4,-0.00382,0.0,0.64951]
[1778156455608,55.65,80995.57,2.4,-0.00384,0.0,0.6534]
[1778156458160,55.65,80991.83,2.4,-0.00386,0.0,0.65542]
[1778156458261,55.65,80995.83,2.4,-0.00384,0.0,0.65326]
[1778156458896,55.65,80995.83,2.4,-0.00384,0.0,0.65326]
[1778156459061,55.65,80997.74,2.4,-0.00383,0.0,0.65223]
[1778156460772,55.65,80997.74,2.4,-0.00383,0.0,0.65223]
[1778156460793,55.65,80997.74,2.4,-0.00383,0.0,0.65223]
[1778156464171,55.65,81004.94,2.4,-0.00381,0.0,0.64836]
[1778156464213,55.65,81004.76,2.4,-0.00381,0.0,0.64846]
[1778156466823,55.65,81004.8,2.4,-0.00381,0.0,0.64844]
[1778156467117,55.65,81005.16,2.4,-0.00381,0.0,0.64824]
[1778156468104,55.65,81005.16,2.4,-0.00381,0.0,0.64824]
[1778156468149,55.65,81005.16,2.4,-0.00381,0.0,0.64824]
[1778156469384,55.65,81006.47,2.4,-0.0038,0.0,0.64754]
[1778156469426,55.65,81010.89,2.4,-0.00379,0.0,0.64518]
[1778156470039,55.65,81010.89,2.4,-0.00379,0.0,0.64518]
[1778156470138,55.65,81011.35,2.4,-0.00379,0.0,0.64493]
[1778156472326,55.65,81011.64,2.4,-0.00379,0.0,0.64478]
[1778156472391,55.65,81011.64,2.4,-0.00379,0.0,0.64478]
[1778156472925,55.65,81011.64,2.4,-0.00379,0.0,0.64478]
[1778156473159,55.65,81010.3,2.4,-0.00379,0.0,0.64549]
[1778156475512,55.65,81008.64,2.4,-0.0038,0.0,0.64638]
[1778156475612,55.65,81006.92,2.4,-0.0038,0.0,0.6473]
[1778156476264,55.65,81006.92,2.4,-0.0038,0.0,0.6473]
[1778156476302,55.65,81006.11,2.4,-0.0038,0.0,0.64773]
[1778156477223,55.65,81006.11,2.4,-0.0038,0.0,0.64773]
[1778156477307,55.65,81006.01,2.4,-0.00381,0.0,0.64779]
[1778156478060,55.65,81006.01,2.4,-0.00381,0.0,0.64779]
[1778156478194,55.65,81005.78,2.4,-0.00381,0.0,0.64791]
[1778156483237,55.65,81001.23,2.4,-0.00382,0.0,0.65035]
[1778156486995,55.65,81004.26,2.4,-0.00381,0.0,0.64872]
[1778156487259,55.65,81003.86,2.4,-0.00381,0.0,0.64894]
[1778156487793,55.65,81003.86,2.4,-0.00381,0.0,0.64894]
[1778156488266,55.65,81003.04,2.4,-0.00382,0.0,0.64938]
[1778156489402,55.65,81003.04,2.4,-0.00382,0.0,0.64938]
[1778156489462,55.65,81003.24,2.4,-0.00381,0.0,0.64927]
[1778156490336,55.65,81003.24,2.4,-0.00381,0.0,0.64927]
[1778156491288,55.65,81003.28,2.4,-0.00381,0.0,0.64826]
[1778156496322,55.65,81004.18,2.4,-0.00381,0.0,0.64778]
[1778156497037,55.65,81004.18,2.4,-0.00381,0.0,0.64778]
[1778156497329,55.65,81003.97,2.4,-0.00381,0.0,0.64789]
[1778156497980,55.65,81003.97,2.4,-0.00381,0.0,0.64789]
[1778156498336,55.65,81003.54,2.4,-0.00381,0.0,0.64812]
[1778156503371,55.65,80995.86,2.4,-0.00384,0.0,0.65224]
[1778156506248,55.65,80984.08,2.4,-0.00388,0.0,0.65862]
[1778156506392,55.65,80981.81,2.4,-0.00389,0.0,0.65985]
[1778156506825,55.65,80981.81,2.4,-0.00389,0.0,0.65985]
[1778156507399,55.65,80979.18,2.4,-0.0039,0.0,0.66128]
[1778156510611,55.65,80980.02,2.4,-0.00389,0.0,0.66082]
[1778156510712,55.65,80980.32,2.4,-0.00389,0.0,0.66066]
[1778156512011,55.65,80980.2,2.4,-0.00389,0.0,0.66073]
[1778156512435,55.65,80980.32,2.4,-0.00389,0.0,0.66066]
[1778156517649,55.65,80982.17,2.4,-0.00389,0.0,0.65965]
[1778156517660,55.65,80982.06,2.4,-0.00389,0.0,0.65971]
[1778156518478,55.65,80982.06,2.4,-0.00389,0.0,0.65971]
[1778156518529,55.65,80978.52,2.4,-0.0039,0.0,0.66164]
[1778156519023,55.65,80978.52,2.4,-0.0039,0.0,0.66164]
[1778156519206,55.65,80978.52,2.4,-0.0039,0.0,0.66164]
[1778156520204,55.65,80976.91,2.4,-0.0039,0.0,0.66252]
[1778156520492,55.65,80977.87,2.4,-0.0039,0.0,0.662]
[1778156520893,55.65,80977.87,2.4,-0.0039,0.0,0.662]
[1778156521499,55.65,80980.93,2.4,-0.00389,0.0,0.66033]
[1778156525882,55.65,80981.35,2.4,-0.00389,0.0,0.6601]
[1778156526229,55.65,80981.35,2.4,-0.00389,0.0,0.6601]
[1778156531570,55.65,80985.67,2.4,-0.00387,0.0,0.65775]
[1778156534405,55.65,80985.54,2.4,-0.00387,0.0,0.65782]
[1778156534591,55.65,80985.64,2.4,-0.00387,0.0,0.65777]
[1778156535891,55.65,80986.26,2.4,-0.00387,0.0,0.65743]
[1778156536771,55.65,80986.26,2.4,-0.00387,0.0,0.65743]
[1778156536605,55.65,80986.23,2.4,-0.00387,0.0,0.65745]
[1778156536872,55.65,80986.23,2.4,-0.00387,0.0,0.65745]
[1778156538162,55.65,80986.23,2.4,-0.00387,0.0,0.65745]
[1778156538165,55.65,80986.23,2.4,-0.00387,0.0,0.65745]
[1778156539113,55.65,80986.23,2.4,-0.00387,0.0,0.65745]
[1778156539224,55.65,80986.23,2.4,-0.00387,0.0,0.65745]
[1778156543920,55.65,80993.82,2.4,-0.00384,0.0,0.65334]
[1778156544661,55.65,80992.53,2.4,-0.00385,0.0,0.65404]
[1778156544808,55.65,80992.53,2.4,-0.00385,0.0,0.65404]
[1778156545668,55.65,80992.7,2.4,-0.00385,0.0,0.65395]
[1778156550704,55.65,80994.32,2.4,-0.00384,0.0,0.65307]
[1778156550872,55.65,80994.32,2.4,-0.00384,0.0,0.65307]
[1778156551795,55.65,80994.32,2.4,-0.00384,0.0,0.65307]
[1778156551710,55.65,80992.65,2.4,-0.00384,0.0,0.65298]
[1778156552332,55.65,80992.65,2.4,-0.00384,0.0,0.65298]
[1778156552766,55.65,80992.65,2.4,-0.00384,0.0,0.65298]
[1778156553724,55.65,80985.65,2.4,-0.00387,0.0,0.65676]
[1778156555330,55.65,80985.34,2.4,-0.00387,0.0,0.65693]
[1778156555337,55.65,80985.34,2.4,-0.00387,0.0,0.65693]
[1778156555442,55.65,80985.34,2.4,-0.00387,0.0,0.65693]
[1778156557000,55.65,80998.75,2.4,-0.00382,0.0,0.64969]
[1778156557752,55.65,80998.53,2.4,-0.00382,0.0,0.64981]
[1778156557877,55.65,80998.53,2.4,-0.00382,0.0,0.64981]
[1778156558759,55.65,80999.78,2.4,-0.00382,0.0,0.64914]
[1778156563794,55.65,81002.93,2.4,-0.0038,0.0,0.64745]
[1778156564826,55.65,81002.93,2.4,-0.0038,0.0,0.64745]
[1778156565814,55.65,81006.91,2.4,-0.00379,0.0,0.64533]
[1778156566888,55.65,81006.91,2.4,-0.00379,0.0,0.64533]
[1778156567032,55.65,81006.63,2.4,-0.00379,0.0,0.64547]
[1778156569452,55.65,81006.7,2.4,-0.00379,0.0,0.64544]
[1778156569526,55.65,81001.86,2.4,-0.00381,0.0,0.64803]
[1778156570253,55.65,81001.86,2.4,-0.00381,0.0,0.64803]
[1778156570315,55.65,80997.27,2.4,-0.00382,0.0,0.65049]
[1778156575886,55.65,80990.24,2.4,-0.00385,0.0,0.65428]
[1778156580921,55.65,80991.53,2.4,-0.00385,0.0,0.65358]
[1778156585960,55.65,80994.63,2.4,-0.00383,0.0,0.65191]
[1778156589773,55.65,80995.1,2.4,-0.00383,0.0,0.65166]
[1778156589988,55.65,80995.01,2.4,-0.00383,0.0,0.6517]
[1778156592936,55.65,80994.45,2.4,-0.00384,0.0,0.65201]
[1778156593684,55.65,80994.45,2.4,-0.00384,0.0,0.65201]
[1778156594448,55.65,80994.71,2.4,-0.00383,0.0,0.65187]
[1778156594506,55.65,80995.32,2.4,-0.00383,0.0,0.65154]
[1778156598412,55.65,80994.57,2.4,-0.00383,0.0,0.65194]
[1778156598459,55.65,80995.03,2.4,-0.00383,0.0,0.65169]
[1778156599052,55.65,80995.03,2.4,-0.00383,0.0,0.65169]
[1778156599053,55.65,80996.34,2.4,-0.00383,0.0,0.65099]
[1778156604088,55.65,80997.32,2.4,-0.00382,0.0,0.65046]
[1778156606268,55.65,80997.63,2.4,-0.00382,0.0,0.6503]
[1778156606304,55.65,80997.2,2.4,-0.00383,0.0,0.65053]
[1778156606881,55.65,80997.2,2.4,-0.00383,0.0,0.65053]
[1778156607109,55.65,80994.24,2.4,-0.00384,0.0,0.65212]
[1778156610375,55.65,80990.67,2.4,-0.00385,0.0,0.65404]
[1778156610391,55.65,80990.67,2.4,-0.00385,0.0,0.65404]
[1778156611112,55.65,80990.67,2.4,-0.00385,0.0,0.65404]
[1778156611137,55.65,80990.81,2.4,-0.00384,0.0,0.65297]
[1778156611908,55.65,80990.81,2.4,-0.00384,0.0,0.65297]
[1778156612555,55.65,80990.81,2.4,-0.00384,0.0,0.65297]
[1778156613900,55.65,80991.17,2.4,-0.00384,0.0,0.65278]
[1778156614158,55.65,80991.88,2.4,-0.00384,0.0,0.65239]
[1778156615479,55.65,80991.88,2.4,-0.00384,0.0,0.65239]
[1778156615550,55.65,80992.58,2.4,-0.00384,0.0,0.65202]
[1778156621208,55.65,80992.24,2.4,-0.00384,0.0,0.6522]
[1778156624127,55.65,80991.87,2.4,-0.00384,0.0,0.6524]
[1778156624756,55.65,80991.87,2.4,-0.00384,0.0,0.6524]
[1778156626491,55.65,80992.44,2.4,-0.00384,0.0,0.65209]
[1778156626592,55.65,80993.48,2.4,-0.00383,0.0,0.65153]
[1778156627396,55.65,80993.48,2.4,-0.00383,0.0,0.65153]
[1778156627494,55.65,80993.29,2.4,-0.00383,0.0,0.65163]
[1778156633291,55.65,81004.96,2.4,-0.00379,0.0,0.64538]
[1778156635231,55.65,81004.84,2.4,-0.00379,0.0,0.64544]
[1778156635305,55.65,81004.93,2.4,-0.00379,0.0,0.64539]
[1778156635975,55.65,81004.93,2.4,-0.00379,0.0,0.64539]
[1778156636312,55.65,81000.69,2.4,-0.00381,0.0,0.64766]
[1778156641490,55.65,80995.96,2.4,-0.00382,0.0,0.6502]
[1778156643252,55.65,80995.6,2.4,-0.00383,0.0,0.65039]
[1778156643353,55.65,80995.6,2.4,-0.00383,0.0,0.65039]
[1778156644087,55.65,80995.6,2.4,-0.00383,0.0,0.65039]
[1778156644368,55.65,80995.55,2.4,-0.00383,0.0,0.65042]
[1778156647467,55.65,80995.36,2.4,-0.00383,0.0,0.65052]
[1778156647568,55.65,80995.16,2.4,-0.00383,0.0,0.65063]
[1778156648207,55.65,80995.16,2.4,-0.00383,0.0,0.65063]
[1778156648399,55.65,80993.51,2.4,-0.00383,0.0,0.65152]
[1778156653436,55.65,80991.0,2.4,-0.00384,0.0,0.65287]
[1778156654413,55.65,80991.0,2.4,-0.00384,0.0,0.65287]
[1778156654443,55.65,80990.95,2.4,-0.00384,0.0,0.65289]
[1778156655263,55.65,80990.95,2.4,-0.00384,0.0,0.65289]
[1778156655875,55.65,80990.95,2.4,-0.00384,0.0,0.65289]
[1778156656725,55.65,80991.05,2.4,-0.00384,0.0,0.65284]
[1778156656782,55.65,80991.15,2.4,-0.00384,0.0,0.65279]
[1778156659761,55.65,80990.42,2.4,-0.00384,0.0,0.65318]
[1778156659862,55.65,80990.31,2.4,-0.00384,0.0,0.65324]
[1778156660609,55.65,80990.31,2.4,-0.00384,0.0,0.65324]
[1778156660710,55.65,80990.31,2.4,-0.00384,0.0,0.65324]
[1778156662966,55.65,80990.47,2.4,-0.00384,0.0,0.65315]
[1778156663922,55.65,80990.47,2.4,-0.00384,0.0,0.65315]
[1778156663506,55.65,80990.41,2.4,-0.00384,0.0,0.65319]
[1778156664513,55.65,80989.77,2.4,-0.00385,0.0,0.65353]
[1778156670555,55.65,80989.83,2.4,-0.00385,0.0,0.6535]
[1778156671065,55.65,80989.83,2.4,-0.00385,0.0,0.6535]
[1778156671562,55.65,80991.91,2.4,-0.00383,0.0,0.65138]
[1778156671946,55.65,80991.91,2.4,-0.00383,0.0,0.65138]
[1778156672569,55.65,80993.09,2.4,-0.00383,0.0,0.65074]
[1778156677607,55.65,80999.11,2.4,-0.00381,0.0,0.64751]
[1778156683649,55.65,80998.81,2.4,-0.00381,0.0,0.64767]
[1778156685249,55.65,80998.81,2.4,-0.00381,0.0,0.64767]
[1778156685875,55.65,80998.81,2.4,-0.00381,0.0,0.64767]
[1778156685663,55.65,80999.01,2.4,-0.00381,0.0,0.64757]
[1778156686670,55.65,80999.09,2.4,-0.00381,0.0,0.64752]
[1778156689898,55.65,80999.18,2.4,-0.00381,0.0,0.64748]
[1778156689922,55.65,80999.11,2.4,-0.00381,0.0,0.64751]
[1778156690550,55.65,80999.11,2.4,-0.00381,0.0,0.64751]
[1778156690698,55.65,80999.6,2.4,-0.00381,0.0,0.64725]
[1778156693768,55.65,80999.6,2.4,-0.00381,0.0,0.64725]
[1778156693785,55.65,80999.6,2.4,-0.00381,0.0,0.64725]
[1778156694448,55.65,80999.6,2.4,-0.00381,0.0,0.64725]
[1778156694729,55.65,81008.24,2.4,-0.00377,0.0,0.64264]
[1778156698228,55.65,81006.33,2.4,-0.00378,0.0,0.64366]
[1778156698953,55.65,81006.33,2.4,-0.00378,0.0,0.64366]
[1778156698757,55.65,81006.74,2.4,-0.00378,0.0,0.64344]
[1778156699764,55.65,81006.51,2.4,-0.00378,0.0,0.64356]
[1778156703902,55.65,81006.52,2.4,-0.00378,0.0,0.64356]
[1778156703921,55.65,81006.56,2.4,-0.00378,0.0,0.64353]
[1778156704864,55.65,81006.56,2.4,-0.00378,0.0,0.64353]
[1778156704923,55.65,81006.51,2.4,-0.00378,0.0,0.64356]
[1778156707834,55.65,81003.43,2.4,-0.00379,0.0,0.6452]
[1778156707869,55.65,81002.17,2.4,-0.0038,0.0,0.64588]
[1778156708613,55.65,81002.17,2.4,-0.0038,0.0,0.64588]
[1778156708827,55.65,81002.05,2.4,-0.0038,0.0,0.64594]
[1778156710012,55.65,81002.32,2.4,-0.0038,0.0,0.6458]
[1778156710841,55.65,81002.67,2.4,-0.00379,0.0,0.64561]
[1778156712397,55.65,81003.34,2.4,-0.00379,0.0,0.64525]
[1778156712855,55.65,81003.52,2.4,-0.00379,0.0,0.64516]
[1778156716783,55.65,81005.13,2.4,-0.00379,0.0,0.6443]
[1778156716883,55.65,81005.24,2.4,-0.00379,0.0,0.64424]
[1778156718406,55.65,81005.28,2.4,-0.00378,0.0,0.64422]
[1778156718897,55.65,81005.12,2.4,-0.00379,0.0,0.6443]
[1778156719010,55.65,81005.12,2.4,-0.00379,0.0,0.6443]
[1778156719977,55.65,81005.12,2.4,-0.00379,0.0,0.6443]
[1778156719904,55.65,81006.3,2.4,-0.00378,0.0,0.64367]
[1778156720911,55.65,81007.22,2.4,-0.00378,0.0,0.64318]
[1778156721228,55.65,81007.22,2.4,-0.00378,0.0,0.64318]
[1778156722462,55.65,81007.22,2.4,-0.00378,0.0,0.64318]
[1778156724492,55.65,81020.18,2.4,-0.00373,0.0,0.63631]
[1778156724681,55.65,81020.18,2.4,-0.00373,0.0,0.63631]
[1778156729888,55.65,81038.33,2.4,-0.00367,0.0,0.6268]
[1778156729976,55.65,81038.9,2.4,-0.00367,0.0,0.62651]
[1778156730161,55.65,81038.9,2.4,-0.00367,0.0,0.62651]
[1778156730263,55.65,81038.9,2.4,-0.00367,0.0,0.62651]
[1778156730577,55.65,81038.9,2.4,-0.00367,0.0,0.62651]
[1778156730983,55.65,81066.13,2.4,-0.00357,0.0,0.61248]
[1778156731877,55.65,81066.13,2.4,-0.00357,0.0,0.61248]
[1778156731990,55.65,81076.59,2.4,-0.00353,0.0,0.60621]
[1778156733924,55.65,81078.85,2.4,-0.00353,0.0,0.60507]
[1778156734004,55.65,81078.79,2.4,-0.00353,0.0,0.6051]
[1778156734810,55.65,81078.79,2.4,-0.00353,0.0,0.6051]
[1778156734877,55.65,81078.79,2.4,-0.00353,0.0,0.6051]
[1778156738973,55.65,81079.76,2.4,-0.00352,0.0,0.60461]
[1778156738976,55.65,81079.76,2.4,-0.00352,0.0,0.60461]
[1778156739989,55.65,81080.9,2.4,-0.00352,0.0,0.60404]
[1778156739040,55.65,81081.23,2.4,-0.00352,0.0,0.60387]
[1778156740047,55.65,81079.15,2.4,-0.00353,0.0,0.60492]
[1778156743042,55.65,81074.96,2.4,-0.00354,0.0,0.60704]
[1778156743685,55.65,81074.96,2.4,-0.00354,0.0,0.60704]
[1778156743733,55.65,81074.96,2.4,-0.00354,0.0,0.60704]
[1778156743841,55.65,81071.8,2.4,-0.00355,0.0,0.60864]
[1778156744680,55.65,81071.8,2.4,-0.00355,0.0,0.60864]
[1778156744708,55.65,81050.44,2.4,-0.00362,0.0,0.61957]
[1778156745609,55.65,81050.44,2.4,-0.00362,0.0,0.61957]
[1778156745631,55.65,81039.42,2.4,-0.00366,0.0,0.62527]
[1778156747339,55.65,81040.61,2.4,-0.00366,0.0,0.62465]
[1778156747364,55.65,81040.32,2.4,-0.00366,0.0,0.6248]
[1778156752366,55.65,81039.85,2.4,-0.00366,0.0,0.62505]
[1778156754993,55.65,81039.95,2.4,-0.00366,0.0,0.62499]
[1778156755153,55.65,81039.91,2.4,-0.00366,0.0,0.62501]
[1778156756711,55.65,81039.91,2.4,-0.00366,0.0,0.62501]
[1778156756812,55.65,81039.9,2.4,-0.00366,0.0,0.62502]
[1778156760910,55.65,81040.01,2.4,-0.00366,0.0,0.62496]
[1778156760978,55.65,81040.01,2.4,-0.00366,0.0,0.62496]
[1778156763447,55.65,81039.75,2.4,-0.00366,0.0,0.6251]
[1778156763484,55.65,81039.88,2.4,-0.00366,0.0,0.62503]
[1778156765757,55.65,81040.59,2.4,-0.00366,0.0,0.62466]
[1778156765858,55.65,81041.58,2.4,-0.00365,0.0,0.62415]
[1778156766642,55.65,81041.58,2.4,-0.00365,0.0,0.62415]
[1778156766665,55.65,81041.49,2.4,-0.00365,0.0,0.62419]
[1778156768887,55.65,81040.51,2.4,-0.00366,0.0,0.6247]
[1778156768988,55.65,81040.43,2.4,-0.00366,0.0,0.62474]
[1778156769553,55.65,81040.43,2.4,-0.00366,0.0,0.62474]
[1778156769623,55.65,81040.42,2.4,-0.00366,0.0,0.62475]
[1778156774713,55.65,81041.35,2.4,-0.00365,0.0,0.62427]
[1778156774761,55.65,81041.35,2.4,-0.00365,0.0,0.62427]
[1778156775218,55.65,81041.35,2.4,-0.00365,0.0,0.62427]
[1778156775492,55.65,81041.35,2.4,-0.00365,0.0,0.62427]
[1778156775594,55.65,81041.55,2.4,-0.00365,0.0,0.62416]
[1778156781640,55.65,81055.19,2.4,-0.00361,0.0,0.61712]
[1778156781645,55.65,81052.76,2.4,-0.00361,0.0,0.61837]
[1778156782437,55.65,81052.76,2.4,-0.00361,0.0,0.61837]
[1778156782538,55.65,81051.7,2.4,-0.00362,0.0,0.61892]
[1778156783827,55.65,81051.7,2.4,-0.00362,0.0,0.61892]
[1778156783928,55.65,81051.83,2.4,-0.00362,0.0,0.61885]
[1778156784723,55.65,81051.83,2.4,-0.00362,0.0,0.61885]
[1778156784774,55.65,81051.71,2.4,-0.00362,0.0,0.61891]
[1778156790920,55.65,81051.84,2.4,-0.00362,0.0,0.61884]
[1778156790994,55.65,81051.81,2.4,-0.00362,0.0,0.61886]
[1778156797447,55.65,81054.65,2.4,-0.0036,0.0,0.61644]
[1778156802483,55.65,81059.04,2.4,-0.00359,0.0,0.61419]
[1778156807519,55.65,81053.13,2.4,-0.00361,0.0,0.61722]
[1778156812554,55.65,81051.37,2.4,-0.00361,0.0,0.61813]
[1778156817589,55.65,81042.82,2.4,-0.00364,0.0,0.62254]
[1778156822624,55.65,81044.44,2.4,-0.00364,0.0,0.6217]
[1778156827659,55.65,81038.38,2.4,-0.00366,0.0,0.62484]
[1778156832702,55.65,81043.86,2.4,-0.00364,0.0,0.622]
[1778156838744,55.65,81045.85,2.4,-0.00363,0.0,0.62097]
[1778156844786,55.65,81044.7,2.4,-0.00364,0.0,0.62157]
[1778156849821,55.65,81043.64,2.4,-0.00364,0.0,0.62212]
[1778156854857,55.65,81043.65,2.4,-0.00363,0.0,0.62115]
[1778156859892,55.65,81043.28,2.4,-0.00364,0.0,0.62134]
[1778156864927,55.65,81043.85,2.4,-0.00363,0.0,0.62104]
[1778156869962,55.65,81043.59,2.4,-0.00363,0.0,0.62118]
[1778156874997,55.65,81044.01,2.4,-0.00363,0.0,0.62096]
[1778156880032,55.65,81042.68,2.4,-0.00364,0.0,0.62165]
[1778156885067,55.65,81043.48,2.4,-0.00364,0.0,0.62123]
[1778156890102,55.65,81044.74,2.4,-0.00363,0.0,0.62058]
[1778156895137,55.65,81045.82,2.4,-0.00363,0.0,0.62003]
[1778156900172,55.65,81044.59,2.4,-0.00363,0.0,0.62066]
[1778156905207,55.65,81044.6,2.4,-0.00363,0.0,0.62066]
[1778156912256,55.65,81044.26,2.4,-0.00363,0.0,0.61987]
[1778156917291,55.65,81039.03,2.4,-0.00364,0.0,0.62257]
[1778156923333,55.65,81038.77,2.4,-0.00365,0.0,0.62271]
[1778156928368,55.65,81031.8,2.4,-0.00367,0.0,0.62633]
[1778156933403,55.65,81026.34,2.4,-0.00369,0.0,0.62918]
[1778156938438,55.65,81029.53,2.4,-0.00368,0.0,0.62751]
[1778156943473,55.65,81032.39,2.4,-0.00367,0.0,0.62602]
[1778156948508,55.65,81031.11,2.4,-0.00367,0.0,0.62669]
[1778156953543,55.65,81034.43,2.4,-0.00366,0.0,0.62496]
[1778156958585,55.65,81035.7,2.4,-0.00366,0.0,0.6243]
[1778156964627,55.65,81036.24,2.4,-0.00365,0.0,0.62402]
[1778156969662,55.65,81038.89,2.4,-0.00365,0.0,0.62265]
[1778156974699,55.65,81042.37,2.4,-0.00363,0.0,0.61988]
[1778156979826,55.65,81042.89,2.4,-0.00363,0.0,0.61961]
[1778156985776,55.65,81054.43,2.4,-0.00359,0.0,0.61369]
[1778156990811,55.65,81056.94,2.4,-0.00358,0.0,0.6124]
[1778156995846,55.65,81059.98,2.4,-0.00357,0.0,0.61085]
[1778157000882,55.65,81058.92,2.4,-0.00357,0.0,0.61139]
[1778157005917,55.65,81045.18,2.4,-0.00362,0.0,0.61843]
[1778157010979,55.65,81051.33,2.4,-0.0036,0.0,0.61527]
[1778157016024,55.65,81049.63,2.4,-0.0036,0.0,0.61615]
[1778157021058,55.65,81058.26,2.4,-0.00357,0.0,0.61173]
[1778157021342,55.65,81058.26,2.4,-0.00357,0.0,0.61173]
[1778157027100,55.65,81060.8,2.4,-0.00357,0.0,0.61043]
[1778157032135,55.65,81062.68,2.4,-0.00355,0.0,0.60853]
[1778157037170,55.65,81060.17,2.4,-0.00356,0.0,0.6098]
[1778157042205,55.65,81060.98,2.4,-0.00356,0.0,0.60939]
[1778157047240,55.65,81053.1,2.4,-0.00359,0.0,0.61341]
[1778157052275,55.65,81051.38,2.4,-0.00359,0.0,0.61429]
[1778157057310,55.65,81050.92,2.4,-0.00359,0.0,0.61453]
[1778157062345,55.65,81038.31,2.4,-0.00364,0.0,0.62102]
[1778157068070,55.65,81038.18,2.4,-0.00364,0.0,0.62108]
[1778157077453,55.65,81038.41,2.4,-0.00364,0.0,0.62096]
[1778157082487,55.65,81025.89,2.4,-0.00368,0.0,0.62747]
[1778157087522,55.65,81027.73,2.4,-0.00367,0.0,0.62651]
[1778157092557,55.65,81033.86,2.4,-0.00365,0.0,0.62235]
[1778157097592,55.65,81023.54,2.4,-0.00368,0.0,0.62772]
[1778157102627,55.65,81023.73,2.4,-0.00368,0.0,0.62762]
[1778157107662,55.65,81024.95,2.4,-0.00368,0.0,0.62699]
[1778157112697,55.65,81025.67,2.4,-0.00367,0.0,0.62661]
[1778157117732,55.65,81022.07,2.4,-0.00369,0.0,0.62849]
[1778157122768,55.65,81033.72,2.4,-0.00365,0.0,0.62243]
[1778157127803,55.65,81041.45,2.4,-0.00362,0.0,0.61843]
[1778157132839,55.65,81046.77,2.4,-0.0036,0.0,0.6157]
[1778157137875,55.65,81046.46,2.4,-0.0036,0.0,0.61586]
[1778157142910,55.65,81044.63,2.4,-0.00361,0.0,0.6168]
[1778157147946,55.65,81039.1,2.4,-0.00363,0.0,0.61965]
[1778157153367,55.65,81030.17,2.4,-0.00365,0.0,0.6233]
[1778157153992,55.65,81045.87,2.4,-0.0036,0.0,0.6152]
[1778157157170,55.65,81051.14,2.4,-0.00358,0.0,0.6125]
[1778157159425,55.65,81050.14,2.4,-0.00359,0.0,0.61301]
[1778157163323,55.65,81043.13,2.4,-0.00361,0.0,0.61661]
[1778157168909,55.65,81044.07,2.4,-0.00361,0.0,0.61613]
[1778157171115,55.65,81062.13,2.4,-0.00354,0.0,0.60691]
[1778157172507,55.65,81062.27,2.4,-0.00354,0.0,0.60684]
[1778157174585,55.65,81062.31,2.4,-0.00354,0.0,0.60682]
[1778157178626,55.65,81062.37,2.4,-0.00354,0.0,0.60679]
[1778157180872,55.65,81064.77,2.4,-0.00354,0.0,0.60557]
[1778157184796,55.65,81071.43,2.4,-0.00351,0.0,0.60221]
[1778157190248,55.65,81070.69,2.4,-0.00352,0.0,0.60258]
[1778157195283,55.65,81069.63,2.4,-0.00352,0.0,0.60312]
[1778157200320,55.65,81064.51,2.4,-0.00354,0.0,0.6057]
[1778157203169,55.65,81062.23,2.4,-0.00354,0.0,0.60686]
[1778157208374,55.65,81061.79,2.4,-0.00355,0.0,0.60708]
[1778157213409,55.65,81068.38,2.4,-0.00352,0.0,0.60281]
[1778157218444,55.65,81071.37,2.4,-0.00351,0.0,0.6013]
[1778157223479,55.65,81073.89,2.4,-0.0035,0.0,0.60003]
[1778157228514,55.65,81076.2,2.4,-0.00349,0.0,0.59888]
[1778157233549,55.65,81083.16,2.4,-0.00347,0.0,0.5954]
[1778157238584,55.65,81078.79,2.4,-0.00348,0.0,0.59758]
[1778157243619,55.65,81070.85,2.4,-0.00351,0.0,0.60156]
[1778157248979,55.65,81069.94,2.4,-0.00351,0.0,0.60202]
[1778157255705,55.65,81063.34,2.4,-0.00354,0.0,0.60535]
[1778157260740,55.65,81061.13,2.4,-0.00354,0.0,0.60647]
[1778157265775,55.65,81056.59,2.4,-0.00356,0.0,0.60877]
[1778157270810,55.65,81048.82,2.4,-0.00358,0.0,0.61273]
[1778157275845,55.65,81052.02,2.4,-0.00357,0.0,0.61015]
[1778157280883,55.65,81056.0,2.4,-0.00355,0.0,0.60812]
[1778157285918,55.65,81053.2,2.4,-0.00356,0.0,0.60955]
[1778157291960,55.65,81050.72,2.4,-0.00357,0.0,0.61081]
[1778157296995,55.65,81046.47,2.4,-0.00359,0.0,0.61298]
[1778157302032,55.65,81045.6,2.4,-0.00359,0.0,0.61343]
[1778157307067,55.65,81029.67,2.4,-0.00364,0.0,0.62163]
[1778157312102,55.65,81029.94,2.4,-0.00364,0.0,0.62149]
[1778157317137,55.65,81029.88,2.4,-0.00364,0.0,0.62152]
[1778157322172,55.65,81029.47,2.4,-0.00364,0.0,0.62173]
[1778157327207,55.65,81030.24,2.4,-0.00364,0.0,0.62133]
[1778157332242,55.65,81039.21,2.4,-0.00361,0.0,0.61574]
[1778157337277,55.65,81045.49,2.4,-0.00358,0.0,0.61253]
[1778157342312,55.65,81042.46,2.4,-0.00359,0.0,0.61408]
[1778157347347,55.65,81034.61,2.4,-0.00362,0.0,0.61811]
[1778157352382,55.65,81033.8,2.4,-0.00362,0.0,0.61853]
[1778157357418,55.65,81034.34,2.4,-0.00362,0.0,0.61825]
[1778157362453,55.65,81036.05,2.4,-0.00362,0.0,0.61737]
[1778157367488,55.65,81033.73,2.4,-0.00362,0.0,0.61856]
[1778157376552,55.65,81030.24,2.4,-0.00364,0.0,0.62037]
[1778157381587,55.65,81016.98,2.4,-0.00368,0.0,0.62726]
[1778157386622,55.65,81018.17,2.4,-0.00368,0.0,0.62663]
[1778157393672,55.65,81017.81,2.4,-0.00367,0.0,0.62585]
[1778157398707,55.65,81017.21,2.4,-0.00368,0.0,0.62616]
[1778157402738,55.65,81001.73,2.4,-0.00373,0.0,0.63428]
[1778157408780,55.65,81003.59,2.4,-0.00372,0.0,0.6333]
[1778157413815,55.65,81004.76,2.4,-0.00372,0.0,0.63268]
[1778157419858,55.65,81008.42,2.4,-0.00371,0.0,0.63076]
[1778157424893,55.65,81005.94,2.4,-0.00371,0.0,0.63206]
[1778157429928,55.65,81006.19,2.4,-0.00371,0.0,0.63193]
[1778157434963,55.65,81009.51,2.4,-0.0037,0.0,0.63019]
[1778157438991,55.65,81027.15,2.4,-0.00364,0.0,0.621]
[1778157444026,55.65,81023.67,2.4,-0.00365,0.0,0.6228]
[1778157449061,55.65,81022.95,2.4,-0.00366,0.0,0.62318]
[1778157454096,55.65,81019.06,2.4,-0.00366,0.0,0.62423]
[1778157459131,55.65,81019.36,2.4,-0.00366,0.0,0.62407]
[1778157464166,55.65,81014.97,2.4,-0.00368,0.0,0.62636]
[1778157469201,55.65,81015.51,2.4,-0.00368,0.0,0.62608]
[1778157474236,55.65,81015.48,2.4,-0.00368,0.0,0.62609]
[1778157479272,55.65,81013.15,2.4,-0.00368,0.0,0.62731]
[1778157484308,55.65,81013.17,2.4,-0.00368,0.0,0.6273]
[1778157489343,55.65,81019.19,2.4,-0.00366,0.0,0.62416]
[1778157494382,55.65,81018.09,2.4,-0.00367,0.0,0.62473]
[1778157499416,55.65,81017.53,2.4,-0.00367,0.0,0.62502]
[1778157504452,55.65,81017.85,2.4,-0.00367,0.0,0.62486]
[1778157509487,55.65,81016.87,2.4,-0.00367,0.0,0.62537]
[1778157514522,55.65,81016.24,2.4,-0.00367,0.0,0.62473]
[1778157519642,55.65,81016.08,2.4,-0.00367,0.0,0.62481]
[1778157525599,55.65,81024.64,2.4,-0.00364,0.0,0.62037]
[1778157530635,55.65,81027.97,2.4,-0.00363,0.0,0.61865]
[1778157535673,55.65,81040.55,2.4,-0.00358,0.0,0.61218]
[1778157540708,55.65,81047.86,2.4,-0.00356,0.0,0.60846]
[1778157545743,55.65,81049.81,2.4,-0.00355,0.0,0.60747]
[1778157550782,55.65,81053.45,2.4,-0.00354,0.0,0.60562]
[1778157555817,55.65,81062.57,2.4,-0.00351,0.0,0.60101]
[1778157560852,55.65,81064.61,2.4,-0.0035,0.0,0.59999]
[1778157566894,55.65,81064.93,2.4,-0.0035,0.0,0.59983]
[1778157571929,55.65,81063.62,2.4,-0.0035,0.0,0.59954]
[1778157576964,55.65,81058.96,2.4,-0.00352,0.0,0.60189]
[1778157583006,55.65,81057.24,2.4,-0.00352,0.0,0.60276]
[1778157588041,55.65,81057.6,2.4,-0.00352,0.0,0.60257]
[1778157593080,55.65,81058.53,2.4,-0.00352,0.0,0.60211]
[1778157598115,55.65,81059.58,2.4,-0.00352,0.0,0.60158]
[1778157603150,55.65,81059.94,2.4,-0.00351,0.0,0.6014]
[1778157608185,55.65,81049.21,2.4,-0.00355,0.0,0.60682]
[1778157613225,55.65,81056.48,2.4,-0.00353,0.0,0.60314]
[1778157618260,55.65,81050.23,2.4,-0.00355,0.0,0.6063]
[1778157623295,55.65,81052.82,2.4,-0.00354,0.0,0.60499]
[1778157628330,55.65,81050.64,2.4,-0.00355,0.0,0.60609]
[1778157633365,55.65,81048.09,2.4,-0.00355,0.0,0.60644]
[1778157642428,55.65,81047.68,2.4,-0.00355,0.0,0.60665]
[1778157644442,55.65,81031.16,2.4,-0.00361,0.0,0.61508]
[1778157649477,55.65,81028.78,2.4,-0.00361,0.0,0.6163]
[1778157655519,55.65,81027.15,2.4,-0.00362,0.0,0.61714]
[1778157660554,55.65,81026.93,2.4,-0.00362,0.0,0.61726]
[1778157666427,55.65,81025.8,2.4,-0.00362,0.0,0.61784]
[1778157671631,55.65,81027.24,2.4,-0.00362,0.0,0.6171]
[1778157676667,55.65,81026.37,2.4,-0.00362,0.0,0.61754]
[1778157681703,55.65,81028.84,2.4,-0.00361,0.0,0.61627]
[1778157686738,55.65,81027.45,2.4,-0.00362,0.0,0.61699]
[1778157691773,55.65,81027.62,2.4,-0.00361,0.0,0.61594]
[1778157696808,55.65,81027.57,2.4,-0.00361,0.0,0.61596]
[1778157701843,55.65,81028.07,2.4,-0.00361,0.0,0.61571]
[1778157711915,55.65,81027.6,2.4,-0.00361,0.0,0.61595]
[1778157716950,55.65,81037.73,2.4,-0.00358,0.0,0.61076]
[1778157721985,55.65,81036.22,2.4,-0.00358,0.0,0.61153]
[1778157728027,55.65,81036.33,2.4,-0.00358,0.0,0.61147]
[1778157733063,55.65,81034.23,2.4,-0.00359,0.0,0.61255]
[1778157738615,55.65,81029.04,2.4,-0.00361,0.0,0.61521]
[1778157744140,55.65,81030.43,2.4,-0.0036,0.0,0.6145]
[1778157747535,55.65,81030.36,2.4,-0.0036,0.0,0.61453]
[1778157755217,55.65,81030.6,2.4,-0.0036,0.0,0.61345]
[1778157760252,55.65,81030.52,2.4,-0.0036,0.0,0.61349]
[1778157764537,55.65,81031.17,2.4,-0.00359,0.0,0.61316]
[1778157770323,55.65,81035.82,2.4,-0.00358,0.0,0.61078]
[1778157776365,55.65,81038.68,2.4,-0.00357,0.0,0.60932]
[1778157781400,55.65,81036.14,2.4,-0.00358,0.0,0.61061]
[1778157786435,55.65,81036.23,2.4,-0.00358,0.0,0.61057]
[1778157791470,55.65,81038.15,2.4,-0.00357,0.0,0.60959]
[1778157796506,55.65,81039.12,2.4,-0.00357,0.0,0.60909]
[1778157801541,55.65,81029.41,2.4,-0.0036,0.0,0.61406]
[1778157806576,55.65,81031.85,2.4,-0.00359,0.0,0.61281]
[1778157811611,55.65,81035.81,2.4,-0.00357,0.0,0.60983]
[1778157816647,55.65,81041.4,2.4,-0.00355,0.0,0.60698]
[1778157822690,55.65,81047.7,2.4,-0.00353,0.0,0.60379]
[1778157827726,55.65,81055.38,2.4,-0.00351,0.0,0.59992]
[1778157834775,55.65,81056.52,2.4,-0.0035,0.0,0.59934]
[1778157841824,55.65,81053.8,2.4,-0.00351,0.0,0.60071]
[1778157846859,55.65,81053.04,2.4,-0.00352,0.0,0.60109]
[1778157851894,55.65,81052.72,2.4,-0.00352,0.0,0.60125]
[1778157858943,55.65,81055.62,2.4,-0.00351,0.0,0.5998]
[1778157863978,55.65,81056.94,2.4,-0.0035,0.0,0.59913]
[1778157869016,55.65,81060.33,2.4,-0.00349,0.0,0.59743]
[1778157874051,55.65,81060.87,2.4,-0.00348,0.0,0.59622]
[1778157879086,55.65,81063.81,2.4,-0.00347,0.0,0.59475]
[1778157884121,55.65,81066.33,2.4,-0.00347,0.0,0.5935]
[1778157889157,55.65,81067.57,2.4,-0.00346,0.0,0.59288]
[1778157894192,55.65,81067.27,2.4,-0.00346,0.0,0.59303]
[1778157899227,55.65,81067.95,2.4,-0.00346,0.0,0.59269]
[1778157902249,55.65,81084.68,2.4,-0.00341,0.0,0.58441]
[1778157907284,55.65,81089.68,2.4,-0.00339,0.0,0.58196]
[1778157912319,55.65,81089.5,2.4,-0.00339,0.0,0.58205]
[1778157917357,55.65,81092.37,2.4,-0.00338,0.0,0.58064]
[1778157922392,55.65,81090.34,2.4,-0.00339,0.0,0.58164]
[1778157927427,55.65,81097.72,2.4,-0.00336,0.0,0.57803]
[1778157932462,55.65,81100.08,2.4,-0.00335,0.0,0.57597]
[1778157938507,55.65,81099.97,2.4,-0.00335,0.0,0.57602]
[1778157943542,55.65,81119.73,2.4,-0.00329,0.0,0.5665]
[1778157948577,55.65,81108.24,2.4,-0.00333,0.0,0.57202]
[1778157953612,55.65,81105.01,2.4,-0.00334,0.0,0.57358]
[1778157958647,55.65,81093.66,2.4,-0.00337,0.0,0.57909]
[1778157963683,55.65,81093.33,2.4,-0.00337,0.0,0.57926]
[1778157968720,55.65,81087.26,2.4,-0.00339,0.0,0.58222]
[1778157975768,55.65,81086.74,2.4,-0.00339,0.0,0.58248]
[1778157980808,55.65,81086.64,2.4,-0.00339,0.0,0.58253]
[1778157985844,55.65,81086.73,2.4,-0.00339,0.0,0.58248]
[1778157990879,55.65,81087.69,2.4,-0.00339,0.0,0.58201]
[1778157996921,55.65,81087.94,2.4,-0.00339,0.0,0.58097]
[1778158001957,55.65,81081.52,2.4,-0.00341,0.0,0.58412]
[1778158007999,55.65,81077.8,2.4,-0.00342,0.0,0.58595]
[1778158013034,55.65,81076.08,2.4,-0.00342,0.0,0.5868]
[1778158018069,55.65,81072.47,2.4,-0.00344,0.0,0.58858]
[1778158030153,55.65,81068.74,2.4,-0.00345,0.0,0.59043]
[1778158035188,55.65,81061.29,2.4,-0.00347,0.0,0.59413]
[1778158040223,55.65,81059.25,2.4,-0.00348,0.0,0.59515]
[1778158045258,55.65,81053.9,2.4,-0.0035,0.0,0.59783]
[1778158050293,55.65,81053.0,2.4,-0.0035,0.0,0.59828]
[1778158055328,55.65,81050.29,2.4,-0.0035,0.0,0.5987]
[1778158060363,55.65,81046.37,2.4,-0.00352,0.0,0.60067]
[1778158065398,55.65,81047.45,2.4,-0.00351,0.0,0.60013]
[1778158070433,55.65,81039.08,2.4,-0.00354,0.0,0.60436]
[1778158075468,55.65,81039.57,2.4,-0.00354,0.0,0.60411]
[1778158080503,55.65,81034.25,2.4,-0.00356,0.0,0.60681]
[1778158085542,55.65,81047.86,2.4,-0.00351,0.0,0.59992]
[1778158090577,55.65,81047.62,2.4,-0.00351,0.0,0.60004]
[1778158096619,55.65,81049.67,2.4,-0.00351,0.0,0.59901]
[1778158101655,55.65,81049.48,2.4,-0.00351,0.0,0.59911]
[1778158106741,55.65,81042.56,2.4,-0.00353,0.0,0.6026]
[1778158112732,55.65,81034.49,2.4,-0.00355,0.0,0.60573]
[1778158117767,55.65,81033.4,2.4,-0.00355,0.0,0.60629]
[1778158124816,55.65,81034.76,2.4,-0.00355,0.0,0.6056]
[1778158129851,55.65,81034.24,2.4,-0.00355,0.0,0.60586]
[1778158134886,55.65,81027.4,2.4,-0.00357,0.0,0.60934]
[1778158139921,55.65,81027.13,2.4,-0.00358,0.0,0.60948]
[1778158144963,55.65,81020.32,2.4,-0.0036,0.0,0.61296]
[1778158152009,55.65,81020.51,2.4,-0.0036,0.0,0.61286]
[1778158154020,55.65,81038.7,2.4,-0.00354,0.0,0.6036]
[1778158159061,55.65,81033.8,2.4,-0.00355,0.0,0.60608]
[1778158165104,55.65,81034.96,2.4,-0.00355,0.0,0.60549]
[1778158170139,55.65,81044.55,2.4,-0.00352,0.0,0.60064]
[1778158175174,55.65,81046.67,2.4,-0.0035,0.0,0.59863]
[1778158181216,55.65,81048.64,2.4,-0.0035,0.0,0.59764]
[1778158186251,55.65,81048.72,2.4,-0.0035,0.0,0.5976]
[1778158191287,55.65,81039.67,2.4,-0.00353,0.0,0.60216]
[1778158196322,55.65,81047.0,2.4,-0.0035,0.0,0.59847]
[1778158201357,55.65,81054.2,2.4,-0.00348,0.0,0.59486]
[1778158206393,55.65,81054.74,2.4,-0.00348,0.0,0.59459]
[1778158211427,55.65,81059.11,2.4,-0.00346,0.0,0.59241]
[1778158216462,55.65,81067.64,2.4,-0.00344,0.0,0.58818]
[1778158221497,55.65,81072.9,2.4,-0.00342,0.0,0.58558]
[1778158224518,55.65,81088.05,2.4,-0.00337,0.0,0.57815]
[1778158229553,55.65,81084.38,2.4,-0.00338,0.0,0.57994]
[1778158234588,55.65,81084.45,2.4,-0.00338,0.0,0.57899]
[1778158239626,55.65,81065.95,2.4,-0.00344,0.0,0.58808]
[1778158244661,55.65,81061.6,2.4,-0.00345,0.0,0.59024]
[1778158249696,55.65,81070.02,2.4,-0.00342,0.0,0.58607]
[1778158254731,55.65,81070.16,2.4,-0.00342,0.0,0.586]
[1778158259767,55.65,81060.46,2.4,-0.00345,0.0,0.5908]
[1778158265809,55.65,81062.37,2.4,-0.00345,0.0,0.58986]
[1778158270844,55.65,81060.24,2.4,-0.00345,0.0,0.59091]
[1778158275879,55.65,81057.68,2.4,-0.00346,0.0,0.59219]
[1778158280914,55.65,81069.02,2.4,-0.00343,0.0,0.58656]
[1778158285949,55.65,81065.75,2.4,-0.00344,0.0,0.58818]
[1778158290984,55.65,81073.23,2.4,-0.00341,0.0,0.58449]
[1778158295012,55.65,81086.32,2.4,-0.00336,0.0,0.57716]
[1778158300047,55.65,81088.29,2.4,-0.00336,0.0,0.5762]
[1778158305082,55.65,81095.18,2.4,-0.00334,0.0,0.57286]
[1778158310117,55.65,81099.57,2.4,-0.00332,0.0,0.57074]
[1778158315152,55.65,81099.08,2.4,-0.00332,0.0,0.57098]
[1778158320187,55.65,81099.05,2.4,-0.00332,0.0,0.57099]
[1778158325222,55.65,81100.09,2.4,-0.00332,0.0,0.57049]
[1778158331264,55.65,81099.77,2.4,-0.00332,0.0,0.57064]
[1778158338313,55.65,81099.47,2.4,-0.00332,0.0,0.57079]
[1778158343350,55.65,81093.45,2.4,-0.00334,0.0,0.5737]
[1778158348384,55.65,81093.41,2.4,-0.00334,0.0,0.57372]
[1778158353419,55.65,81098.8,2.4,-0.00332,0.0,0.5702]
[1778158358455,55.65,81100.33,2.4,-0.00331,0.0,0.56946]
[1778158363491,55.65,81113.44,2.4,-0.00327,0.0,0.56318]
[1778158368528,55.65,81114.56,2.4,-0.00327,0.0,0.56265]
[1778158373563,55.65,81113.71,2.4,-0.00327,0.0,0.56305]
[1778158378598,55.65,81113.4,2.4,-0.00327,0.0,0.5632]
[1778158383633,55.65,81120.99,2.4,-0.00325,0.0,0.55959]
[1778158390682,55.65,81125.64,2.4,-0.00324,0.0,0.55739]
[1778158395717,55.65,81133.55,2.4,-0.00321,0.0,0.55367]
[1778158400752,55.65,81136.01,2.4,-0.0032,0.0,0.55252]
[1778158405791,55.65,81136.36,2.4,-0.0032,0.0,0.55235]
[1778158412841,55.65,81138.66,2.4,-0.00319,0.0,0.55039]
[1778158418883,55.65,81137.68,2.4,-0.00319,0.0,0.55085]
[1778158424925,55.65,81137.9,2.4,-0.00319,0.0,0.55074]
[1778158429960,55.65,81135.53,2.4,-0.0032,0.0,0.55185]
[1778158434996,55.65,81135.6,2.4,-0.0032,0.0,0.55182]
[1778158440031,55.65,81136.71,2.4,-0.0032,0.0,0.5513]
[1778158445067,55.65,81137.79,2.4,-0.00319,0.0,0.55079]
[1778158450102,55.65,81140.24,2.4,-0.00319,0.0,0.54965]
[1778158455137,55.65,81153.42,2.4,-0.00315,0.0,0.54353]
[1778158460172,55.65,81141.68,2.4,-0.00318,0.0,0.54898]
[1778158466214,55.65,81146.78,2.4,-0.00317,0.0,0.5466]
[1778158471249,55.65,81145.02,2.4,-0.00317,0.0,0.54654]
[1778158476285,55.65,81140.11,2.4,-0.00318,0.0,0.54882]
[1778158481319,55.65,81147.97,2.4,-0.00316,0.0,0.54517]
[1778158486354,55.65,81158.48,2.4,-0.00313,0.0,0.54032]
[1778158491390,55.65,81159.1,2.4,-0.00312,0.0,0.54003]
[1778158496425,55.65,81161.07,2.4,-0.00312,0.0,0.53913]
[1778158501461,55.65,81163.56,2.4,-0.00311,0.0,0.53799]
[1778158506496,55.65,81163.96,2.4,-0.00311,0.0,0.53781]
[1778158512538,55.65,81163.88,2.4,-0.00311,0.0,0.53784]
[1778158517573,55.65,81164.0,2.4,-0.00311,0.0,0.53779]
[1778158522608,55.65,81164.51,2.4,-0.00311,0.0,0.53755]
[1778158527643,55.65,81165.08,2.4,-0.00311,0.0,0.53729]
[1778158537713,55.65,81165.0,2.4,-0.0031,0.0,0.53646]
[1778158542748,55.65,81170.37,2.4,-0.00309,0.0,0.53401]
[1778158547783,55.65,81164.37,2.4,-0.0031,0.0,0.53675]
[1778158549797,55.65,81148.87,2.4,-0.00315,0.0,0.54387]
[1778158554834,55.65,81159.89,2.4,-0.00312,0.0,0.5388]
[1778158562891,55.65,81150.49,2.4,-0.00314,0.0,0.54313]
[1778158567927,55.65,81155.26,2.4,-0.00313,0.0,0.54093]
[1778158572967,55.65,81155.97,2.4,-0.00313,0.0,0.5406]
[1778158578002,55.65,81156.96,2.4,-0.00313,0.0,0.54014]
[1778158583037,55.65,81157.08,2.4,-0.00312,0.0,0.54009]
[1778158588072,55.65,81156.52,2.4,-0.00313,0.0,0.54035]
[1778158593107,55.65,81153.73,2.4,-0.00313,0.0,0.54075]
[1778158598142,55.65,81147.88,2.4,-0.00315,0.0,0.54345]
[1778158607213,55.65,81138.38,2.4,-0.00318,0.0,0.54786]
[1778158612248,55.65,81150.94,2.4,-0.00314,0.0,0.54204]
[1778158617283,55.65,81148.22,2.4,-0.00315,0.0,0.5433]
[1778158622318,55.65,81140.74,2.4,-0.00317,0.0,0.54676]
[1778158626346,55.65,81125.61,2.4,-0.00322,0.0,0.55384]
[1778158631381,55.65,81119.23,2.4,-0.00324,0.0,0.55684]
[1778158636416,55.65,81130.73,2.4,-0.0032,0.0,0.55143]
[1778158641451,55.65,81131.91,2.4,-0.0032,0.0,0.55088]
[1778158646486,55.65,81135.44,2.4,-0.00319,0.0,0.54923]
[1778158651521,55.65,81133.78,2.4,-0.00319,0.0,0.54912]
[1778158656557,55.65,81133.29,2.4,-0.00319,0.0,0.54935]
[1778158661592,55.65,81133.57,2.4,-0.00319,0.0,0.54922]
[1778158666630,55.65,81133.56,2.4,-0.00319,0.0,0.54922]
[1778158674686,55.65,81135.05,2.4,-0.00318,0.0,0.54853]
[1778158679721,55.65,81138.11,2.4,-0.00317,0.0,0.5471]
[1778158684756,55.65,81134.4,2.4,-0.00318,0.0,0.54883]
[1778158689791,55.65,81139.43,2.4,-0.00317,0.0,0.54649]
[1778158695844,55.65,81139.75,2.4,-0.00317,0.0,0.54634]
[1778158700877,55.65,81147.43,2.4,-0.00314,0.0,0.54278]
[1778158705912,55.65,81154.31,2.4,-0.00312,0.0,0.53961]
[1778158710947,55.65,81154.79,2.4,-0.00312,0.0,0.53939]
[1778158715982,55.65,81162.67,2.4,-0.00309,0.0,0.53491]
[1778158721018,55.65,81171.1,2.4,-0.00307,0.0,0.53108]
[1778158728067,55.65,81169.54,2.4,-0.00307,0.0,0.53179]
[1778158733102,55.65,81170.68,2.4,-0.00307,0.0,0.53127]
[1778158740151,55.65,81171.18,2.4,-0.00307,0.0,0.53104]
[1778158745186,55.65,81177.37,2.4,-0.00305,0.0,0.52824]
[1778158750221,55.65,81188.45,2.4,-0.00302,0.0,0.52327]
[1778158755256,55.65,81178.43,2.4,-0.00305,0.0,0.52777]
[1778158760291,55.65,81178.85,2.4,-0.00305,0.0,0.52758]
[1778158765326,55.65,81177.61,2.4,-0.00305,0.0,0.52814]
[1778158770362,55.65,81171.54,2.4,-0.00307,0.0,0.53088]
[1778158775397,55.65,81168.31,2.4,-0.00307,0.0,0.53148]
[1778158780432,55.65,81166.78,2.4,-0.00308,0.0,0.53217]
[1778158785467,55.65,81166.41,2.4,-0.00308,0.0,0.53234]
[1778158790502,55.65,81166.47,2.4,-0.00308,0.0,0.53232]
[1778158795537,55.65,81166.09,2.4,-0.00308,0.0,0.53249]
[1778158800572,55.65,81166.01,2.4,-0.00308,0.0,0.53252]
[1778158802587,55.65,81148.58,2.4,-0.00313,0.0,0.5405]
[1778158807622,55.65,81137.8,2.4,-0.00316,0.0,0.54548]
[1778158812657,55.65,81134.18,2.4,-0.00317,0.0,0.54716]
[1778158817692,55.65,81130.44,2.4,-0.00319,0.0,0.54891]
[1778158822727,55.65,81129.59,2.4,-0.00319,0.0,0.5493]
[1778158826755,55.65,81113.48,2.4,-0.00324,0.0,0.55687]
[1778158831790,55.65,81109.16,2.4,-0.00325,0.0,0.55802]
[1778158836825,55.65,81108.11,2.4,-0.00325,0.0,0.55851]
[1778158841860,55.65,81105.36,2.4,-0.00326,0.0,0.55982]
[1778158846896,55.65,81104.43,2.4,-0.00326,0.0,0.56026]
[1778158851931,55.65,81103.06,2.4,-0.00326,0.0,0.56091]
[1778158856966,55.65,81104.58,2.4,-0.00326,0.0,0.56019]
[1778158862001,55.65,81095.84,2.4,-0.00329,0.0,0.56435]
[1778158867039,55.65,81102.98,2.4,-0.00327,0.0,0.56095]
[1778158872075,55.65,81091.29,2.4,-0.0033,0.0,0.56653]
[1778158877110,55.65,81096.68,2.4,-0.00328,0.0,0.56395]
[1778158882145,55.65,81103.2,2.4,-0.00326,0.0,0.56084]
[1778158887180,55.65,81104.48,2.4,-0.00326,0.0,0.56024]
[1778158892216,55.65,81114.43,2.4,-0.00322,0.0,0.55463]
[1778158898258,55.65,81117.56,2.4,-0.00321,0.0,0.55316]
[1778158903295,55.65,81117.86,2.4,-0.00321,0.0,0.55302]
[1778158908330,55.65,81115.07,2.4,-0.00322,0.0,0.55433]
[1778158913365,55.65,81114.62,2.4,-0.00322,0.0,0.55454]
[1778158918400,55.65,81106.03,2.4,-0.00325,0.0,0.5586]
[1778158923435,55.65,81102.47,2.4,-0.00326,0.0,0.56029]
[1778158928470,55.65,81101.92,2.4,-0.00326,0.0,0.56055]
[1778158933505,55.65,81114.36,2.4,-0.00322,0.0,0.55466]
[1778158938540,55.65,81117.69,2.4,-0.00321,0.0,0.5531]
[1778158944582,55.65,81111.59,2.4,-0.00323,0.0,0.55597]
[1778158949617,55.65,81108.02,2.4,-0.00324,0.0,0.55766]
[1778158953645,55.65,81122.05,2.4,-0.0032,0.0,0.55016]
[1778158958680,55.65,81117.3,2.4,-0.00321,0.0,0.55239]
[1778158963717,55.65,81126.57,2.4,-0.00318,0.0,0.54805]
[1778158968752,55.65,81119.37,2.4,-0.0032,0.0,0.55142]
[1778158973787,55.65,81125.88,2.4,-0.00318,0.0,0.54837]
[1778158976808,55.65,81149.71,2.4,-0.00311,0.0,0.53735]
[1778158978822,55.65,81164.87,2.4,-0.00307,0.0,0.53044]
[1778158983857,55.65,81159.12,2.4,-0.00308,0.0,0.53306]
[1778158988892,55.65,81152.0,2.4,-0.00311,0.0,0.5363]
[1778158995942,55.65,81140.82,2.4,-0.00314,0.0,0.54144]
[1778159001985,55.65,81130.69,2.4,-0.00317,0.0,0.54613]
[1778159007020,55.65,81128.77,2.4,-0.00318,0.0,0.54703]
[1778159012055,55.65,81132.67,2.4,-0.00316,0.0,0.54433]
[1778159017090,55.65,81132.58,2.4,-0.00316,0.0,0.54437]
[1778159022125,55.65,81132.86,2.4,-0.00316,0.0,0.54424]
[1778159027160,55.65,81126.96,2.4,-0.00318,0.0,0.54698]
[1778159032195,55.65,81126.86,2.4,-0.00318,0.0,0.54703]
[1778159037230,55.65,81130.93,2.4,-0.00316,0.0,0.54514]
[1778159042265,55.65,81127.58,2.4,-0.00317,0.0,0.54669]
[1778159047300,55.65,81125.45,2.4,-0.00318,0.0,0.54769]
[1778159054349,55.65,81120.02,2.4,-0.0032,0.0,0.55022]
[1778159059384,55.65,81111.4,2.4,-0.00322,0.0,0.55427]
[1778159064419,55.65,81106.99,2.4,-0.00324,0.0,0.55635]
[1778159069454,55.65,81104.4,2.4,-0.00325,0.0,0.55757]
[1778159074489,55.65,81109.08,2.4,-0.00323,0.0,0.55447]
[1778159079524,55.65,81106.44,2.4,-0.00323,0.0,0.55571]
[1778159084559,55.65,81106.06,2.4,-0.00324,0.0,0.55589]
[1778159089594,55.65,81111.2,2.4,-0.00322,0.0,0.55347]
[1778159094629,55.65,81112.31,2.4,-0.00322,0.0,0.55295]
[1778159100671,55.65,81110.66,2.4,-0.00322,0.0,0.55372]
[1778159105706,55.65,81112.0,2.4,-0.00322,0.0,0.55309]
[1778159111749,55.65,81111.79,2.4,-0.00322,0.0,0.55319]
[1778159116088,55.65,81108.28,2.4,-0.00323,0.0,0.55484]
[1778159116886,55.65,81104.32,2.4,-0.00324,0.0,0.55671]
[1778159116892,55.65,81079.67,2.4,-0.00332,0.0,0.56848]
[1778159117714,55.65,81079.67,2.4,-0.00332,0.0,0.56848]
[1778159118816,55.65,81077.13,2.4,-0.00333,0.0,0.5697]
[1778159124842,55.65,81080.32,2.4,-0.00332,0.0,0.56817]
[1778159129877,55.65,81091.52,2.4,-0.00328,0.0,0.5628]
[1778159135169,55.65,81094.47,2.4,-0.00327,0.0,0.56049]
[1778159140954,55.65,81090.53,2.4,-0.00328,0.0,0.56236]
[1778159145989,55.65,81088.7,2.4,-0.00328,0.0,0.56324]
[1778159151028,55.65,81081.77,2.4,-0.00331,0.0,0.56656]
[1778159156063,55.65,81077.54,2.4,-0.00332,0.0,0.56859]
[1778159161098,55.65,81077.47,2.4,-0.00332,0.0,0.56863]
[1778159166133,55.65,81082.05,2.4,-0.00331,0.0,0.56642]
[1778159171168,55.65,81087.18,2.4,-0.00329,0.0,0.56396]
[1778159176211,55.65,81086.84,2.4,-0.00329,0.0,0.56413]
[1778159181244,55.65,81085.57,2.4,-0.00329,0.0,0.56474]
[1778159186279,55.65,81083.45,2.4,-0.0033,0.0,0.56575]
[1778159191314,55.65,81083.11,2.4,-0.0033,0.0,0.56501]
[1778159196351,55.65,81084.41,2.4,-0.00329,0.0,0.56438]
[1778159201385,55.65,81071.02,2.4,-0.00333,0.0,0.57083]
[1778159208434,55.65,81072.08,2.4,-0.00333,0.0,0.57031]
[1778159213469,55.65,81072.58,2.4,-0.00333,0.0,0.57007]
[1778159218545,55.65,81069.3,2.4,-0.00334,0.0,0.57166]
[1778159223580,55.65,81060.22,2.4,-0.00337,0.0,0.57607]
[1778159228616,55.65,81055.98,2.4,-0.00338,0.0,0.57814]
[1778159233656,55.65,81050.63,2.4,-0.0034,0.0,0.58076]
[1778159238691,55.65,81039.97,2.4,-0.00344,0.0,0.58601]
[1778159243726,55.65,81039.78,2.4,-0.00344,0.0,0.58611]
[1778159248761,55.65,81042.98,2.4,-0.00343,0.0,0.58453]
[1778159253796,55.65,81039.38,2.4,-0.00343,0.0,0.58537]
[1778159258831,55.65,81038.58,2.4,-0.00343,0.0,0.58577]
[1778159263867,55.65,81032.54,2.4,-0.00345,0.0,0.58876]
[1778159268902,55.65,81033.08,2.4,-0.00345,0.0,0.5885]
[1778159272931,55.65,81017.55,2.4,-0.0035,0.0,0.59625]
[1778159277966,55.65,81014.05,2.4,-0.00352,0.0,0.59801]
[1778159283124,55.65,81015.93,2.4,-0.00351,0.0,0.59707]
[1778159284029,55.65,81018.74,2.4,-0.0035,0.0,0.59566]
[1778159289049,55.65,81025.88,2.4,-0.00348,0.0,0.59208]
[1778159294085,55.65,81014.6,2.4,-0.00351,0.0,0.59774]
[1778159299120,55.65,81014.85,2.4,-0.00351,0.0,0.59761]
[1778159304155,55.65,81022.37,2.4,-0.00349,0.0,0.59384]
[1778159309190,55.65,81024.07,2.4,-0.00348,0.0,0.59299]
[1778159315232,55.65,81023.7,2.4,-0.00348,0.0,0.59223]
[1778159320267,55.65,81015.02,2.4,-0.00351,0.0,0.59658]
[1778159325302,55.65,81013.37,2.4,-0.00351,0.0,0.59741]
[1778159331346,55.65,81014.66,2.4,-0.00351,0.0,0.59676]
[1778159336383,55.65,81020.38,2.4,-0.00349,0.0,0.59389]
[1778159341417,55.65,81027.61,2.4,-0.00347,0.0,0.59028]
[1778159346452,55.65,81028.64,2.4,-0.00346,0.0,0.58976]
[1778159351487,55.65,81027.97,2.4,-0.00346,0.0,0.5901]
[1778159356522,55.65,81027.94,2.4,-0.00346,0.0,0.59011]
[1778159361557,55.65,81027.86,2.4,-0.00346,0.0,0.59015]
[1778159362699,55.65,81027.86,2.4,-0.00346,0.0,0.59015]
[1778159365903,55.65,81035.03,2.4,-0.00344,0.0,0.58659]
[1778159371627,55.65,81035.4,2.4,-0.00343,0.0,0.58547]
[1778159377671,55.65,81030.86,2.4,-0.00345,0.0,0.58772]
[1778159382706,55.65,81027.61,2.4,-0.00346,0.0,0.58934]
[1778159387742,55.65,81026.82,2.4,-0.00346,0.0,0.58973]
[1778159392777,55.65,81027.14,2.4,-0.00346,0.0,0.58957]
[1778159397812,55.65,81028.91,2.4,-0.00346,0.0,0.58869]
[1778159402856,55.65,81021.77,2.4,-0.00348,0.0,0.59225]
[1778159407898,55.65,81012.65,2.4,-0.00351,0.0,0.59682]
[1778159412934,55.65,81012.31,2.4,-0.00351,0.0,0.59699]
[1778159417969,55.65,81011.37,2.4,-0.00351,0.0,0.59747]
[1778159423004,55.65,81012.81,2.4,-0.00351,0.0,0.59674]
[1778159428041,55.65,81012.69,2.4,-0.00351,0.0,0.5968]
[1778159432636,55.65,81013.83,2.4,-0.0035,0.0,0.59528]
[1778159432698,55.65,81018.15,2.4,-0.00349,0.0,0.59312]
[1778159436441,55.65,81021.36,2.4,-0.00348,0.0,0.59151]
[1778159436464,55.65,81026.1,2.4,-0.00346,0.0,0.58915]
[1778159442139,55.65,81037.76,2.4,-0.00342,0.0,0.58337]
[1778159447174,55.65,81042.46,2.4,-0.00341,0.0,0.58106]
[1778159453216,55.65,81042.43,2.4,-0.00341,0.0,0.58108]
[1778159459259,55.65,81042.38,2.4,-0.00341,0.0,0.5811]
[1778159464294,55.65,81042.3,2.4,-0.00341,0.0,0.58114]
[1778159469329,55.65,81040.94,2.4,-0.00341,0.0,0.58181]
[1778159474364,55.65,81037.85,2.4,-0.00342,0.0,0.58333]
[1778159479399,55.65,81038.49,2.4,-0.00342,0.0,0.58301]
[1778159484434,55.65,81038.86,2.4,-0.00342,0.0,0.58283]
[1778159489469,55.65,81040.26,2.4,-0.00341,0.0,0.58214]
[1778159494504,55.65,81036.69,2.4,-0.00342,0.0,0.58297]
[1778159499539,55.65,81037.33,2.4,-0.00342,0.0,0.58265]
[1778159504577,55.65,81038.15,2.4,-0.00341,0.0,0.58225]
[1778159509487,55.65,81038.9,2.4,-0.00341,0.0,0.58188]
[1778159509610,55.65,81039.1,2.4,-0.00341,0.0,0.58178]
[1778159510862,55.65,81039.1,2.4,-0.00341,0.0,0.58178]
[1778159511624,55.65,81039.22,2.4,-0.00341,0.0,0.58172]
[1778159516659,55.65,81038.14,2.4,-0.00341,0.0,0.58226]
[1778159521696,55.65,81038.89,2.4,-0.00341,0.0,0.58189]
[1778159526444,55.65,81037.98,2.4,-0.00342,0.0,0.58233]
[1778159526729,55.65,81038.22,2.4,-0.00341,0.0,0.58222]
[1778159528144,55.65,81038.19,2.4,-0.00341,0.0,0.58223]
[1778159528893,55.65,81038.19,2.4,-0.00341,0.0,0.58223]
[1778159528743,55.65,81038.3,2.4,-0.00341,0.0,0.58218]
[1778159529717,55.65,81038.3,2.4,-0.00341,0.0,0.58218]
[1778159535521,55.65,81037.87,2.4,-0.00342,0.0,0.58239]
[1778159539374,55.65,81037.32,2.4,-0.00342,0.0,0.58266]
[1778159539820,55.65,81038.02,2.4,-0.00341,0.0,0.58231]
[1778159540693,55.65,81038.02,2.4,-0.00341,0.0,0.58231]
[1778159540827,55.65,81037.39,2.4,-0.00342,0.0,0.58263]
[1778159541551,55.65,81037.39,2.4,-0.00342,0.0,0.58263]
[1778159541834,55.65,81032.95,2.4,-0.00343,0.0,0.58482]
[1778159544072,55.65,81027.13,2.4,-0.00345,0.0,0.5877]
[1778159544855,55.65,81026.2,2.4,-0.00345,0.0,0.58816]
[1778159545061,55.65,81026.2,2.4,-0.00345,0.0,0.58816]
[1778159545862,55.65,81023.5,2.4,-0.00346,0.0,0.58951]
[1778159549540,55.65,81027.08,2.4,-0.00345,0.0,0.58773]
[1778159549891,55.65,81027.09,2.4,-0.00345,0.0,0.58772]
[1778159554926,55.65,81023.51,2.4,-0.00346,0.0,0.58856]
[1778159559961,55.65,81017.67,2.4,-0.00348,0.0,0.59147]
[1778159565757,55.65,81021.54,2.4,-0.00346,0.0,0.58954]
[1778159565800,55.65,81024.15,2.4,-0.00345,0.0,0.58824]
[1778159568020,55.65,81023.77,2.4,-0.00346,0.0,0.58843]
[1778159568880,55.65,81023.77,2.4,-0.00346,0.0,0.58843]
[1778159574703,55.65,81023.02,2.4,-0.00346,0.0,0.5888]
[1778159574926,55.65,81023.02,2.4,-0.00346,0.0,0.5888]
[1778159574736,55.65,81020.83,2.4,-0.00347,0.0,0.58989]
[1778159575066,55.65,81017.4,2.4,-0.00348,0.0,0.59161]
[1778159577565,55.65,81015.85,2.4,-0.00348,0.0,0.59238]
[1778159577666,55.65,81015.71,2.4,-0.00348,0.0,0.59245]
[1778159578835,55.65,81015.71,2.4,-0.00348,0.0,0.59245]
[1778159578864,55.65,81015.71,2.4,-0.00348,0.0,0.59245]
[1778159583541,55.65,81016.69,2.4,-0.00348,0.0,0.59196]
[1778159583563,55.65,81016.66,2.4,-0.00348,0.0,0.59198]
[1778159584350,55.65,81016.66,2.4,-0.00348,0.0,0.59198]
[1778159584451,55.65,81016.33,2.4,-0.00348,0.0,0.59214]
[1778159588541,55.65,81014.47,2.4,-0.00349,0.0,0.59307]
[1778159588577,55.65,81014.86,2.4,-0.00349,0.0,0.59288]
[1778159589256,55.65,81014.86,2.4,-0.00349,0.0,0.59288]
[1778159589323,55.65,81014.79,2.4,-0.00349,0.0,0.59291]
[1778159594701,55.65,81008.72,2.4,-0.00351,0.0,0.59596]
[1778159594730,55.65,81008.72,2.4,-0.00351,0.0,0.59596]
[1778159595480,55.65,81008.72,2.4,-0.00351,0.0,0.59596]
[1778159595744,55.65,81008.72,2.4,-0.00351,0.0,0.59596]
[1778159595767,55.65,81008.72,2.4,-0.00351,0.0,0.59596]
[1778159595902,55.65,81001.94,2.4,-0.00353,0.0,0.59937]
[1778159597228,55.65,80983.74,2.4,-0.00359,0.0,0.60863]
[1778159601256,55.65,80967.66,2.4,-0.00365,0.0,0.61691]
[1778159606291,55.65,80962.69,2.4,-0.00366,0.0,0.61949]
[1778159611856,55.65,80967.69,2.4,-0.00365,0.0,0.6169]
[1778159611957,55.65,80967.75,2.4,-0.00364,0.0,0.61589]
[1778159612731,55.65,80967.75,2.4,-0.00364,0.0,0.61589]
[1778159612832,55.65,80967.29,2.4,-0.00364,0.0,0.61613]
[1778159615086,55.65,80960.21,2.4,-0.00367,0.0,0.6198]
[1778159615354,55.65,80955.12,2.4,-0.00368,0.0,0.62246]
[1778159616053,55.65,80955.12,2.4,-0.00368,0.0,0.62246]
[1778159616841,55.65,80955.12,2.4,-0.00368,0.0,0.62246]
[1778159625424,55.65,80942.07,2.4,-0.00373,0.0,0.62931]
[1778159630462,55.65,80933.6,2.4,-0.00376,0.0,0.63379]
[1778159635497,55.65,80925.36,2.4,-0.00379,0.0,0.63817]
[1778159638518,55.65,80943.28,2.4,-0.00373,0.0,0.62867]
[1778159643556,55.65,80950.13,2.4,-0.0037,0.0,0.62507]
[1778159648591,55.65,80945.85,2.4,-0.00372,0.0,0.62732]
[1778159653626,55.65,80950.05,2.4,-0.0037,0.0,0.62511]
[1778159659668,55.65,80949.77,2.4,-0.0037,0.0,0.62526]
[1778159664704,55.65,80948.97,2.4,-0.00371,0.0,0.62568]
[1778159669739,55.65,80939.91,2.4,-0.00374,0.0,0.63045]
[1778159671801,55.65,80939.55,2.4,-0.00374,0.0,0.63064]
[1778159671829,55.65,80939.55,2.4,-0.00374,0.0,0.63064]
[1778159673009,55.65,80932.94,2.4,-0.00376,0.0,0.63314]
[1778159673083,55.65,80911.99,2.4,-0.00383,0.0,0.64433]
[1778159675627,55.65,80907.13,2.4,-0.00385,0.0,0.64695]
[1778159680828,55.65,80905.19,2.4,-0.00386,0.0,0.648]
[1778159685863,55.65,80904.3,2.4,-0.00386,0.0,0.64849]
[1778159690898,55.65,80916.17,2.4,-0.00382,0.0,0.64209]
[1778159695933,55.65,80922.13,2.4,-0.0038,0.0,0.6389]
[1778159700968,55.65,80930.1,2.4,-0.00377,0.0,0.63465]
[1778159706003,55.65,80933.08,2.4,-0.00376,0.0,0.63307]
[1778159711038,55.65,80934.68,2.4,-0.00375,0.0,0.63222]
[1778159718087,55.65,80933.08,2.4,-0.00376,0.0,0.63307]
[1778159723122,55.65,80934.05,2.4,-0.00375,0.0,0.63255]
[1778159728157,55.65,80937.13,2.4,-0.00374,0.0,0.63092]
[1778159733192,55.65,80935.52,2.4,-0.00374,0.0,0.63079]
[1778159737220,55.65,80913.5,2.4,-0.00382,0.0,0.64252]
[1778159742255,55.65,80910.9,2.4,-0.00383,0.0,0.64392]
[1778159747290,55.65,80896.19,2.4,-0.00388,0.0,0.65187]
[1778159752131,55.65,80881.58,2.4,-0.00394,0.0,0.65986]
[1778159754239,55.65,80877.53,2.4,-0.00395,0.0,0.66209]
[1778159755858,55.65,80877.42,2.4,-0.00395,0.0,0.66215]
[1778159757460,55.65,80890.29,2.4,-0.00391,0.0,0.65509]
[1778159761937,55.65,80888.8,2.4,-0.00391,0.0,0.6559]
[1778159764918,55.65,80890.78,2.4,-0.0039,0.0,0.65482]
[1778159768064,55.65,80897.46,2.4,-0.00388,0.0,0.65118]
[1778159770256,55.65,80900.72,2.4,-0.00387,0.0,0.64941]
[1778159774392,55.65,80905.17,2.4,-0.00385,0.0,0.647]
[1778159776858,55.65,80907.71,2.4,-0.00384,0.0,0.64563]
[1778159780523,55.65,80922.22,2.4,-0.00379,0.0,0.63785]
[1778159782874,55.65,80924.76,2.4,-0.00378,0.0,0.63649]
[1778159786697,55.65,80933.42,2.4,-0.00375,0.0,0.6319]
[1778159792608,55.65,80941.73,2.4,-0.00371,0.0,0.62652]
[1778159797643,55.65,80944.78,2.4,-0.0037,0.0,0.62492]
[1778159802678,55.65,80944.31,2.4,-0.0037,0.0,0.62517]
[1778159807713,55.65,80947.37,2.4,-0.00369,0.0,0.62357]
[1778159812748,55.65,80946.55,2.4,-0.0037,0.0,0.624]
[1778159817783,55.65,80949.05,2.4,-0.00369,0.0,0.62269]
[1778159822819,55.65,80950.73,2.4,-0.00368,0.0,0.62181]
[1778159827853,55.65,80961.81,2.4,-0.00364,0.0,0.61605]
[1778159832891,55.65,80961.72,2.4,-0.00364,0.0,0.6161]
[1778159837926,55.65,80966.29,2.4,-0.00363,0.0,0.61373]
[1778159842961,55.65,80977.21,2.4,-0.00359,0.0,0.60812]
[1778159847996,55.65,80978.13,2.4,-0.00359,0.0,0.60765]
[1778159853039,55.65,80975.64,2.4,-0.00359,0.0,0.60796]
[1778159858066,55.65,80970.74,2.4,-0.00361,0.0,0.61047]
[1778159863101,55.65,80973.97,2.4,-0.0036,0.0,0.60882]
[1778159868136,55.65,80975.89,2.4,-0.00359,0.0,0.60783]
[1778159873178,55.65,80975.11,2.4,-0.00359,0.0,0.60823]
[1778159878211,55.65,80982.18,2.4,-0.00357,0.0,0.60462]
[1778159883246,55.65,80982.09,2.4,-0.00357,0.0,0.60467]
[1778159890295,55.65,80981.32,2.4,-0.00357,0.0,0.60506]
[1778159896337,55.65,80981.86,2.4,-0.00357,0.0,0.60478]
[1778159899358,55.65,80999.36,2.4,-0.00351,0.0,0.59592]
[1778159904393,55.65,81002.58,2.4,-0.0035,0.0,0.5943]
[1778159909428,55.65,81002.47,2.4,-0.0035,0.0,0.59436]
[1778159911442,55.65,81015.17,2.4,-0.00345,0.0,0.58707]
[1778159916477,55.65,81030.05,2.4,-0.0034,0.0,0.57972]
[1778159921512,55.65,81036.96,2.4,-0.00338,0.0,0.57634]
[1778159926547,55.65,81036.98,2.4,-0.00338,0.0,0.57633]
[1778159932589,55.65,81034.9,2.4,-0.00339,0.0,0.57734]
[1778159937624,55.65,81032.15,2.4,-0.0034,0.0,0.57869]
[1778159942659,55.65,81028.43,2.4,-0.00341,0.0,0.58052]
[1778159947694,55.65,81043.03,2.4,-0.00336,0.0,0.57337]
[1778159953736,55.65,81037.59,2.4,-0.00338,0.0,0.57603]
[1778159958771,55.65,81036.85,2.4,-0.00338,0.0,0.57639]
[1778159963844,55.65,81041.93,2.4,-0.00337,0.0,0.57391]
[1778159968879,55.65,81033.83,2.4,-0.00339,0.0,0.57787]
[1778159970897,55.65,81049.17,2.4,-0.00334,0.0,0.57039]
[1778159975932,55.65,81058.11,2.4,-0.00331,0.0,0.56517]
[1778159980967,55.65,81060.63,2.4,-0.0033,0.0,0.56396]
[1778159986002,55.65,81058.89,2.4,-0.00331,0.0,0.56479]
[1778159991041,55.65,81056.63,2.4,-0.00331,0.0,0.56588]
[1778159996076,55.65,81056.61,2.4,-0.00331,0.0,0.56589]
[1778160001113,55.65,81048.7,2.4,-0.00334,0.0,0.5697]
[1778160006148,55.65,81045.03,2.4,-0.00335,0.0,0.57148]
[1778160011183,55.65,81035.16,2.4,-0.00338,0.0,0.57629]
[1778160016218,55.65,81034.53,2.4,-0.00338,0.0,0.5766]
[1778160021253,55.65,81034.35,2.4,-0.00338,0.0,0.57668]
[1778160026289,55.65,81046.0,2.4,-0.00335,0.0,0.57101]
[1778160031324,55.65,81047.43,2.4,-0.00334,0.0,0.5694]
[1778160036359,55.65,81048.77,2.4,-0.00333,0.0,0.56875]
[1778160041394,55.65,81054.19,2.4,-0.00332,0.0,0.56614]
[1778160046430,55.65,81057.79,2.4,-0.0033,0.0,0.56441]
[1778160057507,55.65,81058.22,2.4,-0.0033,0.0,0.5642]
[1778160062546,55.65,81069.56,2.4,-0.00327,0.0,0.55878]
[1778160067577,55.65,81070.87,2.4,-0.00326,0.0,0.55816]
[1778160072613,55.65,81067.82,2.4,-0.00327,0.0,0.55961]
[1778160077647,55.65,81067.61,2.4,-0.00327,0.0,0.55971]
[1778160082683,55.65,81070.18,2.4,-0.00326,0.0,0.55849]
[1778160087718,55.65,81070.49,2.4,-0.00326,0.0,0.55834]
[1778160092753,55.65,81070.05,2.4,-0.00326,0.0,0.55764]
[1778160097789,55.65,81070.96,2.4,-0.00326,0.0,0.55721]
[1778160102824,55.65,81070.98,2.4,-0.00326,0.0,0.5572]
[1778160104731,55.65,81070.98,2.4,-0.00326,0.0,0.5572]
[1778160105029,55.65,81070.98,2.4,-0.00326,0.0,0.5572]
[1778160105105,55.65,81089.4,2.4,-0.0032,0.0,0.54851]
[1778160107249,55.65,81101.54,2.4,-0.00316,0.0,0.54285]
[1778160107578,55.65,81103.46,2.4,-0.00316,0.0,0.54196]
[1778160109681,55.65,81103.85,2.4,-0.00316,0.0,0.54178]
[1778160113708,55.65,81113.64,2.4,-0.00313,0.0,0.53726]
[1778160116716,55.65,81113.54,2.4,-0.00313,0.0,0.53731]
[1778160121957,55.65,81122.02,2.4,-0.0031,0.0,0.53342]
[1778160126992,55.65,81120.34,2.4,-0.00311,0.0,0.53419]
[1778160127637,55.65,81120.34,2.4,-0.00311,0.0,0.53419]
[1778160130014,55.65,81140.24,2.4,-0.00305,0.0,0.52515]
[1778160132028,55.65,81124.03,2.4,-0.00309,0.0,0.5325]
[1778160137065,55.65,81111.25,2.4,-0.00313,0.0,0.53836]
[1778160142100,55.65,81103.13,2.4,-0.00316,0.0,0.54212]
[1778160147136,55.65,81107.76,2.4,-0.00314,0.0,0.53997]
[1778160152172,55.65,81105.72,2.4,-0.00314,0.0,0.54003]
[1778160155734,55.65,81104.8,2.4,-0.00315,0.0,0.54046]
[1778160161236,55.65,81096.98,2.4,-0.00317,0.0,0.54409]
[1778160162108,55.65,81096.98,2.4,-0.00317,0.0,0.54409]
[1778160167278,55.65,81113.85,2.4,-0.00312,0.0,0.53629]
[1778160172313,55.65,81112.94,2.4,-0.00312,0.0,0.53671]
[1778160177348,55.65,81112.89,2.4,-0.00312,0.0,0.53673]
[1778160182386,55.65,81102.09,2.4,-0.00316,0.0,0.54171]
[1778160187421,55.65,81102.37,2.4,-0.00316,0.0,0.54158]
[1778160192458,55.65,81102.96,2.4,-0.00315,0.0,0.54131]
[1778160197493,55.65,81101.79,2.4,-0.00316,0.0,0.54185]
[1778160202529,55.65,81093.05,2.4,-0.00318,0.0,0.54592]
[1778160207564,55.65,81095.76,2.4,-0.00318,0.0,0.54465]
[1778160212599,55.65,81095.31,2.4,-0.00317,0.0,0.54398]
[1778160217634,55.65,81100.23,2.4,-0.00316,0.0,0.54169]
[1778160222669,55.65,81101.92,2.4,-0.00315,0.0,0.54091]
[1778160227704,55.65,81106.71,2.4,-0.00314,0.0,0.5387]
[1778160234753,55.65,81104.66,2.4,-0.00314,0.0,0.53964]
[1778160240795,55.65,81103.28,2.4,-0.00315,0.0,0.54028]
[1778160245839,55.65,81113.95,2.4,-0.00312,0.0,0.53537]
[1778160250874,55.65,81109.67,2.4,-0.00313,0.0,0.53733]
[1778160255911,55.65,81108.72,2.4,-0.00313,0.0,0.53777]
[1778160260947,55.65,81103.91,2.4,-0.00315,0.0,0.53999]
[1778160266989,55.65,81104.31,2.4,-0.00314,0.0,0.5398]
[1778160272024,55.65,81106.95,2.4,-0.00313,0.0,0.5377]
[1778160277059,55.65,81103.57,2.4,-0.00314,0.0,0.53926]
[1778160282094,55.65,81103.07,2.4,-0.00314,0.0,0.53949]
[1778160288136,55.65,81103.16,2.4,-0.00314,0.0,0.53945]
[1778160293171,55.65,81102.91,2.4,-0.00314,0.0,0.53957]
[1778160298206,55.65,81102.26,2.4,-0.00315,0.0,0.53987]
[1778160300497,55.65,81102.67,2.4,-0.00314,0.0,0.53968]
[1778160301517,55.65,81100.49,2.4,-0.00315,0.0,0.54069]
[1778160304401,55.65,81087.73,2.4,-0.00319,0.0,0.54662]
[1778160305569,55.65,81070.55,2.4,-0.00324,0.0,0.5547]
[1778160308473,55.65,81059.82,2.4,-0.00328,0.0,0.5598]
[1778160310850,55.65,81059.02,2.4,-0.00328,0.0,0.56018]
[1778160314589,55.65,81051.3,2.4,-0.0033,0.0,0.56387]
[1778160317079,55.65,81050.94,2.4,-0.0033,0.0,0.56405]
[1778160321317,55.65,81048.16,2.4,-0.00331,0.0,0.56538]
[1778160326411,55.65,81047.65,2.4,-0.00332,0.0,0.56563]
[1778160327430,55.65,81047.65,2.4,-0.00332,0.0,0.56563]
[1778160332454,55.65,81044.13,2.4,-0.00332,0.0,0.56641]
[1778160337490,55.65,81043.74,2.4,-0.00332,0.0,0.5666]
[1778160342525,55.65,81040.68,2.4,-0.00333,0.0,0.56807]
[1778160345546,55.65,81019.86,2.4,-0.0034,0.0,0.57821]
[1778160350582,55.65,81009.26,2.4,-0.00343,0.0,0.58344]
[1778160355617,55.65,81009.6,2.4,-0.00343,0.0,0.58327]
[1778160360653,55.65,81008.61,2.4,-0.00344,0.0,0.58376]
[1778160365694,55.65,81013.87,2.4,-0.00342,0.0,0.58116]
[1778160370729,55.65,81014.68,2.4,-0.00342,0.0,0.58076]
[1778160375764,55.65,81010.62,2.4,-0.00343,0.0,0.58276]
[1778160380799,55.65,81007.97,2.4,-0.00344,0.0,0.58407]
[1778160385834,55.65,81001.92,2.4,-0.00346,0.0,0.58708]
[1778160390869,55.65,81000.68,2.4,-0.00346,0.0,0.58769]
[1778160395904,55.65,80996.9,2.4,-0.00347,0.0,0.58863]
[1778160400939,55.65,80999.34,2.4,-0.00346,0.0,0.58742]
[1778160405974,55.65,80997.12,2.4,-0.00347,0.0,0.58852]
[1778160411009,55.65,81001.02,2.4,-0.00346,0.0,0.58658]
[1778160413782,55.65,81001.73,2.4,-0.00345,0.0,0.58623]
[1778160419065,55.65,80994.27,2.4,-0.00348,0.0,0.58995]
[1778160422086,55.65,81009.12,2.4,-0.00343,0.0,0.58257]
[1778160427121,55.65,81004.41,2.4,-0.00344,0.0,0.5849]
[1778160432156,55.65,81000.92,2.4,-0.00346,0.0,0.58663]
[1778160437193,55.65,80990.15,2.4,-0.00349,0.0,0.59201]
[1778160442227,55.65,80974.99,2.4,-0.00354,0.0,0.59965]
[1778160447262,55.65,80967.15,2.4,-0.00357,0.0,0.60363]
[1778160452297,55.65,80964.49,2.4,-0.00357,0.0,0.60403]
[1778160457334,55.65,80956.45,2.4,-0.0036,0.0,0.60814]
[1778160462369,55.65,80953.71,2.4,-0.00361,0.0,0.60955]
[1778160467404,55.65,80951.98,2.4,-0.00362,0.0,0.61044]
[1778160472439,55.65,80940.16,2.4,-0.00366,0.0,0.61655]
[1778160477474,55.65,80940.62,2.4,-0.00366,0.0,0.61631]
[1778160482512,55.65,80944.05,2.4,-0.00364,0.0,0.61453]
[1778160487492,55.65,80945.6,2.4,-0.00364,0.0,0.61373]
[1778160492583,55.65,80942.58,2.4,-0.00365,0.0,0.61529]
[1778160497619,55.65,80942.82,2.4,-0.00365,0.0,0.61517]
[1778160502653,55.65,80941.82,2.4,-0.00365,0.0,0.61569]
[1778160507688,55.65,80930.95,2.4,-0.00369,0.0,0.62135]
[1778160512723,55.65,80932.89,2.4,-0.00368,0.0,0.61935]
[1778160517758,55.65,80940.87,2.4,-0.00365,0.0,0.6152]
[1778160522793,55.65,80942.12,2.4,-0.00364,0.0,0.61456]
[1778160527828,55.65,80942.55,2.4,-0.00364,0.0,0.61433]
[1778160533871,55.65,80944.53,2.4,-0.00364,0.0,0.61331]
[1778160538908,55.65,80943.83,2.4,-0.00364,0.0,0.61367]
[1778160543943,55.65,80949.21,2.4,-0.00362,0.0,0.61089]
[1778160548978,55.65,80960.55,2.4,-0.00358,0.0,0.60508]
[1778160554013,55.65,80953.31,2.4,-0.00361,0.0,0.60879]
[1778160559049,55.65,80951.93,2.4,-0.00361,0.0,0.60949]
[1778160564083,55.65,80953.5,2.4,-0.00361,0.0,0.60869]
[1778160569118,55.65,80954.12,2.4,-0.0036,0.0,0.60837]
[1778160574153,55.65,80955.33,2.4,-0.00359,0.0,0.60678]
[1778160579188,55.65,80960.48,2.4,-0.00358,0.0,0.60415]
[1778160584223,55.65,80963.27,2.4,-0.00357,0.0,0.60273]
[1778160589258,55.65,80965.94,2.4,-0.00356,0.0,0.60137]
[1778160591984,55.65,80967.91,2.4,-0.00355,0.0,0.60037]
[1778160597314,55.65,80963.17,2.4,-0.00357,0.0,0.60278]
[1778160602349,55.65,80965.66,2.4,-0.00356,0.0,0.60151]
[1778160607545,55.65,80955.3,2.4,-0.00359,0.0,0.6068]
[1778160613435,55.65,80940.37,2.4,-0.00364,0.0,0.61449]
[1778160618469,55.65,80939.79,2.4,-0.00365,0.0,0.61479]
[1778160623508,55.65,80937.76,2.4,-0.00365,0.0,0.61584]
[1778160628543,55.65,80945.9,2.4,-0.00363,0.0,0.61163]
[1778160633578,55.65,80945.23,2.4,-0.00362,0.0,0.611]
[1778160636600,55.65,80959.88,2.4,-0.00357,0.0,0.60349]
[1778160639207,55.65,80960.28,2.4,-0.00357,0.0,0.60329]
[1778160644658,55.65,80947.56,2.4,-0.00361,0.0,0.6098]
[1778160649693,55.65,80956.24,2.4,-0.00358,0.0,0.60535]
[1778160654728,55.65,80953.8,2.4,-0.00359,0.0,0.6066]
[1778160659763,55.65,80952.28,2.4,-0.0036,0.0,0.60738]
[1778160662784,55.65,80936.65,2.4,-0.00365,0.0,0.61544]
[1778160664799,55.65,80921.92,2.4,-0.0037,0.0,0.62312]
[1778160667819,55.65,80903.93,2.4,-0.00377,0.0,0.63262]
[1778160672854,55.65,80903.93,2.4,-0.00377,0.0,0.63262]
[1778160676882,55.65,80921.39,2.4,-0.00371,0.0,0.6234]
[1778160681923,55.65,80934.94,2.4,-0.00366,0.0,0.61633]
[1778160684945,55.65,80915.99,2.4,-0.00372,0.0,0.62624]
[1778160689980,55.65,80910.53,2.4,-0.00374,0.0,0.62912]
[1778160695015,55.65,80898.8,2.4,-0.00378,0.0,0.63435]
[1778160700052,55.65,80906.53,2.4,-0.00375,0.0,0.63025]
[1778160704127,55.65,80901.81,2.4,-0.00377,0.0,0.63275]
[1778160706118,55.65,80882.24,2.4,-0.00384,0.0,0.64323]
[1778160706821,55.65,80885.52,2.4,-0.00383,0.0,0.64146]
[1778160712145,55.65,80879.42,2.4,-0.00385,0.0,0.64475]
[1778160717180,55.65,80878.77,2.4,-0.00385,0.0,0.6451]
[1778160722215,55.65,80890.19,2.4,-0.00381,0.0,0.63895]
[1778160726108,55.65,80876.57,2.4,-0.00386,0.0,0.64629]
[1778160726263,55.65,80856.38,2.4,-0.00394,0.0,0.6573]
[1778160727257,55.65,80841.04,2.4,-0.00399,0.0,0.66578]
[1778160729124,55.65,80836.54,2.4,-0.00401,0.0,0.66828]
[1778160730444,55.65,80830.54,2.4,-0.00403,0.0,0.67164]
[1778160732135,55.65,80830.38,2.4,-0.00403,0.0,0.67173]
[1778160732901,55.65,80827.48,2.4,-0.00404,0.0,0.67335]
[1778160733305,55.65,80811.14,2.4,-0.00411,0.0,0.68257]
[1778160733715,55.65,80811.14,2.4,-0.00411,0.0,0.68257]
[1778160735244,55.65,80803.65,2.4,-0.00414,0.0,0.68684]
[1778160737389,55.65,80798.51,2.4,-0.00416,0.0,0.68978]
[1778160738349,55.65,80773.04,2.4,-0.00426,0.0,0.70451]
[1778160741463,55.65,80764.26,2.4,-0.00429,0.0,0.70965]
[1778160742321,55.65,80764.26,2.4,-0.00429,0.0,0.70965]
[1778160743399,55.65,80795.09,2.4,-0.00417,0.0,0.69174]
[1778160744832,55.65,80795.09,2.4,-0.00417,0.0,0.69174]
[1778160744989,55.65,80795.09,2.4,-0.00417,0.0,0.69174]
[1778160745097,55.65,80795.09,2.4,-0.00417,0.0,0.69174]
[1778160745408,55.65,80824.82,2.4,-0.00405,0.0,0.67485]
[1778160747423,55.65,80839.64,2.4,-0.004,0.0,0.66656]
[1778160749968,55.65,80836.59,2.4,-0.00401,0.0,0.66826]
[1778160751404,55.65,80814.21,2.4,-0.00409,0.0,0.67978]
[1778160755591,55.65,80817.41,2.4,-0.00408,0.0,0.67797]
[1778160761521,55.65,80833.7,2.4,-0.00401,0.0,0.66883]
[1778160765983,55.65,80821.56,2.4,-0.00406,0.0,0.67563]
[1778160766037,55.65,80806.93,2.4,-0.00412,0.0,0.68391]
[1778160771598,55.65,80807.86,2.4,-0.00411,0.0,0.68338]
[1778160774620,55.65,80826.3,2.4,-0.00404,0.0,0.67297]
[1778160776640,55.65,80844.39,2.4,-0.00397,0.0,0.66289]
[1778160781668,55.65,80850.7,2.4,-0.00395,0.0,0.6594]
[1778160786703,55.65,80820.41,2.4,-0.00407,0.0,0.67628]
[1778160791749,55.65,80809.92,2.4,-0.00411,0.0,0.68221]
[1778160793993,55.65,80821.36,2.4,-0.00406,0.0,0.67574]
[1778160794770,55.65,80843.6,2.4,-0.00398,0.0,0.66332]
[1778160797244,55.65,80845.91,2.4,-0.00397,0.0,0.66205]
[1778160802608,55.65,80852.49,2.4,-0.00394,0.0,0.65842]
[1778160808868,55.65,80871.17,2.4,-0.00387,0.0,0.6482]
[1778160813903,55.65,80852.25,2.4,-0.00394,0.0,0.65752]
[1778160818938,55.65,80844.33,2.4,-0.00397,0.0,0.66189]
[1778160823976,55.65,80841.74,2.4,-0.00398,0.0,0.66332]
[1778160829009,55.65,80829.35,2.4,-0.00403,0.0,0.67022]
[1778160834044,55.65,80836.8,2.4,-0.004,0.0,0.66606]
[1778160839079,55.65,80836.41,2.4,-0.004,0.0,0.66628]
[1778160841093,55.65,80818.9,2.4,-0.00407,0.0,0.67608]
[1778160846128,55.65,80829.19,2.4,-0.00403,0.0,0.67031]
[1778160851163,55.65,80840.07,2.4,-0.00398,0.0,0.66425]
[1778160856200,55.65,80835.02,2.4,-0.004,0.0,0.66705]
[1778160861234,55.65,80827.52,2.4,-0.00403,0.0,0.67124]
[1778160866272,55.65,80823.4,2.4,-0.00405,0.0,0.67355]
[1778160871307,55.65,80824.14,2.4,-0.00404,0.0,0.67209]
[1778160876342,55.65,80819.75,2.4,-0.00406,0.0,0.67455]
[1778160880370,55.65,80801.85,2.4,-0.00412,0.0,0.68468]
[1778160885405,55.65,80812.03,2.4,-0.00409,0.0,0.67891]
[1778160890448,55.65,80810.9,2.4,-0.00409,0.0,0.67955]
[1778160895500,55.65,80812.06,2.4,-0.00409,0.0,0.67889]
[1778160900535,55.65,80816.57,2.4,-0.00407,0.0,0.67634]
[1778160905975,55.65,80809.72,2.4,-0.00409,0.0,0.68021]
[1778160906053,55.65,80809.72,2.4,-0.00409,0.0,0.68021]
[1778160911612,55.65,80810.22,2.4,-0.00409,0.0,0.67993]
[1778160916655,55.65,80823.51,2.4,-0.00404,0.0,0.67244]
[1778160918669,55.65,80838.19,2.4,-0.00399,0.0,0.66425]
[1778160923704,55.65,80834.19,2.4,-0.004,0.0,0.66648]
[1778160924738,55.65,80834.19,2.4,-0.004,0.0,0.66648]
[1778160925806,55.65,80825.75,2.4,-0.00403,0.0,0.67119]
[1778160925821,55.65,80811.39,2.4,-0.00409,0.0,0.67927]
[1778160931761,55.65,80818.05,2.4,-0.00406,0.0,0.67446]
[1778160936795,55.65,80816.35,2.4,-0.00406,0.0,0.67542]
[1778160941830,55.65,80811.59,2.4,-0.00408,0.0,0.6781]
[1778160946866,55.65,80821.28,2.4,-0.00404,0.0,0.67265]
[1778160947680,55.65,80821.28,2.4,-0.00404,0.0,0.67265]
[1778160952907,55.65,80827.18,2.4,-0.00402,0.0,0.66934]
[1778160957942,55.65,80823.52,2.4,-0.00404,0.0,0.67139]
[1778160960963,55.65,80804.38,2.4,-0.00411,0.0,0.68219]
[1778160962977,55.65,80788.87,2.4,-0.00417,0.0,0.69105]
[1778160966140,55.65,80783.13,2.4,-0.00419,0.0,0.69435]
[1778160976085,55.65,80785.98,2.4,-0.00418,0.0,0.69271]
[1778160981120,55.65,80784.45,2.4,-0.00419,0.0,0.69359]
[1778160983093,55.65,80778.77,2.4,-0.00421,0.0,0.69687]
[1778160983294,55.65,80758.42,2.4,-0.00429,0.0,0.70873]
[1778160984171,55.65,80741.6,2.4,-0.00436,0.0,0.71866]
[1778160986184,55.65,80721.9,2.4,-0.00444,0.0,0.73045]
[1778160988828,55.65,80721.2,2.4,-0.00444,0.0,0.73087]
[1778160994241,55.65,80719.79,2.4,-0.00444,0.0,0.73061]
[1778160999403,55.65,80724.67,2.4,-0.00442,0.0,0.72767]
[1778160999445,55.65,80742.59,2.4,-0.00435,0.0,0.71697]
[1778161000283,55.65,80762.63,2.4,-0.00427,0.0,0.70517]
[1778161005318,55.65,80766.41,2.4,-0.00425,0.0,0.70297]
[1778161010609,55.65,80752.49,2.4,-0.00431,0.0,0.71112]
[1778161011360,55.65,80728.39,2.4,-0.00441,0.0,0.72544]
[1778161013808,55.65,80720.73,2.4,-0.00444,0.0,0.73004]
[1778161013866,55.65,80720.73,2.4,-0.00444,0.0,0.73004]
[1778161016395,55.65,80741.9,2.4,-0.00435,0.0,0.71738]
[1778161016962,55.65,80741.9,2.4,-0.00435,0.0,0.71738]
[1778161022437,55.65,80745.87,2.4,-0.00434,0.0,0.71503]
[1778161024451,55.65,80729.26,2.4,-0.0044,0.0,0.72492]
[1778161028479,55.65,80744.97,2.4,-0.00434,0.0,0.71556]
[1778161033514,55.65,80733.75,2.4,-0.00438,0.0,0.72223]
[1778161037253,55.65,80743.21,2.4,-0.00435,0.0,0.71661]
[1778161037542,55.65,80728.4,2.4,-0.00441,0.0,0.72543]
[1778161041744,55.65,80733.06,2.4,-0.00439,0.0,0.72264]
[1778161047615,55.65,80741.84,2.4,-0.00435,0.0,0.71742]
[1778161052655,55.65,80733.44,2.4,-0.00438,0.0,0.72132]
[1778161057692,55.65,80738.12,2.4,-0.00436,0.0,0.71853]
[1778161060713,55.65,80720.31,2.4,-0.00443,0.0,0.72918]
[1778161063734,55.65,80736.2,2.4,-0.00437,0.0,0.71967]
[1778161068769,55.65,80727.06,2.4,-0.00441,0.0,0.72513]
[1778161071790,55.65,80741.77,2.4,-0.00435,0.0,0.71636]
[1778161076825,55.65,80737.66,2.4,-0.00436,0.0,0.7188]
[1778161081871,55.65,80743.41,2.4,-0.00434,0.0,0.71539]
[1778161086906,55.65,80734.2,2.4,-0.00438,0.0,0.72086]
[1778161089927,55.65,80716.17,2.4,-0.00445,0.0,0.73168]
[1778161094964,55.65,80715.94,2.4,-0.00445,0.0,0.73182]
[1778161099999,55.65,80725.28,2.4,-0.00441,0.0,0.72619]
[1778161104027,55.65,80710.05,2.4,-0.00448,0.0,0.73538]
[1778161111076,55.65,80700.58,2.4,-0.00451,0.0,0.74002]
[1778161114097,55.65,80696.42,2.4,-0.00453,0.0,0.74256]
[1778161117119,55.65,80670.26,2.4,-0.00464,0.0,0.7587]
[1778161122382,55.65,80677.26,2.4,-0.00461,0.0,0.75435]
[1778161128196,55.65,80685.06,2.4,-0.00458,0.0,0.74953]
[1778161130354,55.65,80694.5,2.4,-0.00454,0.0,0.74373]
[1778161131221,55.65,80726.81,2.4,-0.0044,0.0,0.72417]
[1778161132076,55.65,80726.81,2.4,-0.0044,0.0,0.72417]
[1778161136517,55.65,80738.06,2.4,-0.00435,0.0,0.71747]
[1778161136597,55.65,80737.43,2.4,-0.00436,0.0,0.71784]
[1778161137388,55.65,80737.43,2.4,-0.00436,0.0,0.71784]
[1778161137501,55.65,80737.43,2.4,-0.00436,0.0,0.71784]
[1778161137851,55.65,80739.44,2.4,-0.00435,0.0,0.71665]
[1778161138835,55.65,80739.44,2.4,-0.00435,0.0,0.71665]
[1778161138275,55.65,80734.48,2.4,-0.00437,0.0,0.71959]
[1778161139283,55.65,80735.44,2.4,-0.00436,0.0,0.71902]
[1778161141334,55.65,80734.64,2.4,-0.00437,0.0,0.7195]
[1778161141389,55.65,80732.32,2.4,-0.00438,0.0,0.72088]
[1778161142368,55.65,80732.32,2.4,-0.00438,0.0,0.72088]
[1778161142455,55.65,80730.25,2.4,-0.00439,0.0,0.72212]
[1778161143932,55.65,80729.91,2.4,-0.00439,0.0,0.72232]
[1778161144318,55.65,80725.72,2.4,-0.0044,0.0,0.72482]
[1778161144851,55.65,80725.72,2.4,-0.0044,0.0,0.72482]
[1778161145798,55.65,80725.72,2.4,-0.0044,0.0,0.72482]
[1778161146328,55.65,80725.98,2.4,-0.0044,0.0,0.72467]
[1778161146332,55.65,80728.82,2.4,-0.00439,0.0,0.72297]
[1778161149575,55.65,80725.6,2.4,-0.00441,0.0,0.7249]
[1778161149667,55.65,80725.19,2.4,-0.00441,0.0,0.72514]
[1778161150083,55.65,80725.19,2.4,-0.00441,0.0,0.72514]
[1778161150443,55.65,80725.19,2.4,-0.00441,0.0,0.72514]
[1778161150615,55.65,80699.95,2.4,-0.00451,0.0,0.7404]
[1778161155061,55.65,80695.0,2.4,-0.00453,0.0,0.74342]
[1778161155272,55.65,80695.0,2.4,-0.00453,0.0,0.74342]
[1778161155511,55.65,80695.0,2.4,-0.00453,0.0,0.74342]
[1778161155559,55.65,80695.0,2.4,-0.00453,0.0,0.74342]
[1778161155663,55.65,80695.0,2.4,-0.00453,0.0,0.74342]
[1778161156331,55.65,80695.74,2.4,-0.00453,0.0,0.74297]
[1778161156406,55.65,80693.12,2.4,-0.00454,0.0,0.74458]
[1778161157070,55.65,80693.12,2.4,-0.00454,0.0,0.74458]
[1778161157413,55.65,80694.13,2.4,-0.00454,0.0,0.74396]
[1778161158646,55.65,80694.13,2.4,-0.00454,0.0,0.74396]
[1778161158740,55.65,80698.26,2.4,-0.00452,0.0,0.74143]
[1778161159287,55.65,80698.26,2.4,-0.00452,0.0,0.74143]
[1778161159383,55.65,80698.26,2.4,-0.00452,0.0,0.74143]
[1778161159427,55.65,80701.91,2.4,-0.0045,0.0,0.73921]
[1778161161937,55.65,80708.87,2.4,-0.00447,0.0,0.73498]
[1778161162775,55.65,80708.87,2.4,-0.00447,0.0,0.73498]
[1778161162448,55.65,80708.53,2.4,-0.00448,0.0,0.73518]
[1778161163731,55.65,80708.53,2.4,-0.00448,0.0,0.73518]
[1778161163735,55.65,80724.3,2.4,-0.00441,0.0,0.72567]
[1778161164085,55.65,80724.3,2.4,-0.00441,0.0,0.72567]
[1778161164462,55.65,80730.18,2.4,-0.00439,0.0,0.72216]
[1778161165562,55.65,80730.18,2.4,-0.00439,0.0,0.72216]
[1778161167078,55.65,80729.54,2.4,-0.00439,0.0,0.72254]
[1778161167573,55.65,80729.54,2.4,-0.00439,0.0,0.72254]
[1778161167881,55.65,80729.46,2.4,-0.00439,0.0,0.72259]
[1778161168490,55.65,80728.26,2.4,-0.00439,0.0,0.7233]
[1778161173525,55.65,80722.62,2.4,-0.00441,0.0,0.72557]
[1778161177200,55.65,80716.46,2.4,-0.00444,0.0,0.72928]
[1778161177553,55.65,80719.04,2.4,-0.00443,0.0,0.72772]
[1778161177908,55.65,80719.04,2.4,-0.00443,0.0,0.72772]
[1778161178743,55.65,80719.04,2.4,-0.00443,0.0,0.72772]
[1778161179481,55.65,80721.41,2.4,-0.00442,0.0,0.7263]
[1778161179567,55.65,80723.96,2.4,-0.00441,0.0,0.72477]
[1778161181675,55.65,80720.38,2.4,-0.00442,0.0,0.72692]
[1778161181776,55.65,80715.54,2.4,-0.00444,0.0,0.72983]
[1778161182164,55.65,80715.54,2.4,-0.00444,0.0,0.72983]
[1778161182256,55.65,80715.54,2.4,-0.00444,0.0,0.72983]
[1778161182588,55.65,80698.48,2.4,-0.00451,0.0,0.74017]
[1778161183170,55.65,80698.48,2.4,-0.00451,0.0,0.74017]
[1778161183595,55.65,80697.77,2.4,-0.00451,0.0,0.74061]
[1778161188630,55.65,80703.13,2.4,-0.00449,0.0,0.73734]
[1778161190011,55.65,80701.96,2.4,-0.0045,0.0,0.73805]
[1778161190363,55.65,80701.96,2.4,-0.0045,0.0,0.73805]
[1778161191030,55.65,80704.65,2.4,-0.00449,0.0,0.73642]
[1778161191802,55.65,80704.65,2.4,-0.00449,0.0,0.73642]
[1778161191651,55.65,80706.02,2.4,-0.00448,0.0,0.73559]
[1778161192785,55.65,80706.02,2.4,-0.00448,0.0,0.73559]
[1778161194859,55.65,80709.3,2.4,-0.00447,0.0,0.7336]
[1778161195548,55.65,80708.97,2.4,-0.00447,0.0,0.7338]
[1778161200719,55.65,80688.57,2.4,-0.00455,0.0,0.74624]
[1778161201466,55.65,80688.57,2.4,-0.00455,0.0,0.74624]
[1778161202784,55.65,80680.27,2.4,-0.00459,0.0,0.75135]
[1778161203615,55.65,80676.75,2.4,-0.0046,0.0,0.75353]
[1778161203740,55.65,80686.45,2.4,-0.00456,0.0,0.74754]
[1778161206709,55.65,80687.73,2.4,-0.00456,0.0,0.74675]
[1778161206731,55.65,80687.73,2.4,-0.00456,0.0,0.74675]
[1778161206752,55.65,80687.73,2.4,-0.00456,0.0,0.74675]
[1778161206762,55.65,80681.04,2.4,-0.00459,0.0,0.75088]
[1778161207733,55.65,80681.04,2.4,-0.00459,0.0,0.75088]
[1778161207770,55.65,80663.32,2.4,-0.00466,0.0,0.76189]
[1778161208212,55.65,80663.32,2.4,-0.00466,0.0,0.76189]
[1778161208875,55.65,80663.32,2.4,-0.00466,0.0,0.76189]
[1778161208904,55.65,80663.32,2.4,-0.00466,0.0,0.76189]
[1778161208916,55.65,80661.08,2.4,-0.00467,0.0,0.76329]
[1778161209038,55.65,80661.08,2.4,-0.00467,0.0,0.76329]
[1778161209053,55.65,80661.08,2.4,-0.00467,0.0,0.76329]
[1778161213559,55.65,80656.19,2.4,-0.00469,0.0,0.76636]
[1778161213811,55.65,80655.34,2.4,-0.0047,0.0,0.76689]
[1778161214407,55.65,80655.34,2.4,-0.0047,0.0,0.76689]
[1778161214818,55.65,80655.25,2.4,-0.0047,0.0,0.76695]
[1778161216874,55.65,80655.39,2.4,-0.0047,0.0,0.76686]
[1778161217839,55.65,80656.22,2.4,-0.00469,0.0,0.76634]
[1778161219339,55.65,80655.24,2.4,-0.0047,0.0,0.76696]
[1778161219424,55.65,80655.24,2.4,-0.0047,0.0,0.76696]
[1778161220298,55.65,80656.28,2.4,-0.00469,0.0,0.7663]
[1778161220701,55.65,80656.28,2.4,-0.00469,0.0,0.7663]
[1778161220970,55.65,80657.13,2.4,-0.00469,0.0,0.76577]
[1778161221351,55.65,80657.13,2.4,-0.00469,0.0,0.76577]
[1778161221914,55.65,80657.13,2.4,-0.00469,0.0,0.76577]
[1778161222874,55.65,80658.39,2.4,-0.00468,0.0,0.76498]
[1778161223275,55.65,80658.39,2.4,-0.00468,0.0,0.76498]
[1778161223881,55.65,80657.34,2.4,-0.00469,0.0,0.76564]
[1778161227410,55.65,80656.37,2.4,-0.00469,0.0,0.76625]
[1778161227816,55.65,80656.37,2.4,-0.00469,0.0,0.76625]
[1778161232162,55.65,80654.58,2.4,-0.00469,0.0,0.76622]
[1778161232827,55.65,80654.58,2.4,-0.00469,0.0,0.76622]
[1778161232936,55.65,80654.58,2.4,-0.00469,0.0,0.76622]
[1778161233228,55.65,80654.58,2.4,-0.00469,0.0,0.76622]
[1778161233265,55.65,80671.41,2.4,-0.00462,0.0,0.7557]
[1778161234020,55.65,80671.41,2.4,-0.00462,0.0,0.7557]
[1778161234044,55.65,80684.43,2.4,-0.00456,0.0,0.74765]
[1778161235286,55.65,80684.43,2.4,-0.00456,0.0,0.74765]
[1778161235307,55.65,80698.0,2.4,-0.00451,0.0,0.73934]
[1778161236131,55.65,80698.0,2.4,-0.00451,0.0,0.73934]
[1778161236232,55.65,80699.22,2.4,-0.0045,0.0,0.7386]
[1778161239252,55.65,80699.21,2.4,-0.0045,0.0,0.7386]
[1778161239439,55.65,80699.21,2.4,-0.0045,0.0,0.7386]
[1778161241007,55.65,80715.7,2.4,-0.00443,0.0,0.72862]
[1778161242505,55.65,80715.7,2.4,-0.00443,0.0,0.72862]
[1778161242510,55.65,80715.7,2.4,-0.00443,0.0,0.72862]
[1778161242983,55.65,80716.92,2.4,-0.00443,0.0,0.72789]
[1778161243377,55.65,80716.92,2.4,-0.00443,0.0,0.72789]
[1778161243494,55.65,80716.92,2.4,-0.00443,0.0,0.72789]
[1778161243559,55.65,80699.1,2.4,-0.0045,0.0,0.73867]
[1778161245237,55.65,80691.08,2.4,-0.00454,0.0,0.74357]
[1778161245304,55.65,80688.67,2.4,-0.00455,0.0,0.74505]
[1778161246162,55.65,80688.67,2.4,-0.00455,0.0,0.74505]
[1778161246171,55.65,80687.8,2.4,-0.00455,0.0,0.74558]
[1778161248600,55.65,80680.84,2.4,-0.00458,0.0,0.74986]
[1778161248701,55.65,80678.08,2.4,-0.00459,0.0,0.75157]
[1778161249448,55.65,80678.08,2.4,-0.00459,0.0,0.75157]
[1778161249494,55.65,80675.65,2.4,-0.0046,0.0,0.75307]
[1778161250201,55.65,80675.65,2.4,-0.0046,0.0,0.75307]
[1778161250881,55.65,80675.65,2.4,-0.0046,0.0,0.75307]
[1778161252601,55.65,80672.83,2.4,-0.00461,0.0,0.75482]
[1778161252627,55.65,80672.32,2.4,-0.00462,0.0,0.75514]
[1778161254401,55.65,80662.98,2.4,-0.00466,0.0,0.76095]
[1778161254438,55.65,80659.22,2.4,-0.00467,0.0,0.7633]
[1778161255306,55.65,80659.22,2.4,-0.00467,0.0,0.7633]
[1778161255329,55.65,80659.67,2.4,-0.00467,0.0,0.76302]
[1778161255968,55.65,80659.67,2.4,-0.00467,0.0,0.76302]
[1778161256800,55.65,80659.67,2.4,-0.00467,0.0,0.76302]
[1778161258140,55.65,80663.21,2.4,-0.00466,0.0,0.76081]
[1778161258361,55.65,80663.21,2.4,-0.00466,0.0,0.76081]
[1778161259182,55.65,80659.19,2.4,-0.00467,0.0,0.76332]
[1778161259273,55.65,80661.51,2.4,-0.00466,0.0,0.76187]
[1778161260084,55.65,80661.51,2.4,-0.00466,0.0,0.76187]
[1778161260469,55.65,80661.51,2.4,-0.00466,0.0,0.76187]
[1778161260785,55.65,80661.51,2.4,-0.00466,0.0,0.76187]
[1778161260907,55.65,80661.51,2.4,-0.00466,0.0,0.76187]
[1778161263782,55.65,80666.5,2.4,-0.00464,0.0,0.75876]
[1778161263795,55.65,80668.34,2.4,-0.00463,0.0,0.75761]
[1778161265187,55.65,80650.48,2.4,-0.00471,0.0,0.7688]
[1778161270223,55.65,80645.24,2.4,-0.00474,0.0,0.77211]
[1778161272198,55.65,80644.17,2.4,-0.00474,0.0,0.77278]
[1778161273434,55.65,80641.35,2.4,-0.00475,0.0,0.77457]
[1778161273653,55.65,80641.35,2.4,-0.00475,0.0,0.77457]
[1778161273724,55.65,80644.4,2.4,-0.00474,0.0,0.77264]
[1778161276950,55.65,80650.8,2.4,-0.00471,0.0,0.7686]
[1778161276954,55.65,80659.09,2.4,-0.00467,0.0,0.76339]
[1778161282308,55.65,80656.42,2.4,-0.00469,0.0,0.76506]
[1778161285329,55.65,80640.16,2.4,-0.00476,0.0,0.77533]
[1778161290364,55.65,80647.01,2.4,-0.00473,0.0,0.77099]
[1778161294447,55.65,80637.6,2.4,-0.00476,0.0,0.77579]
[1778161294548,55.65,80634.54,2.4,-0.00478,0.0,0.77773]
[1778161300438,55.65,80630.07,2.4,-0.0048,0.0,0.78059]
[1778161305475,55.65,80622.8,2.4,-0.00483,0.0,0.78524]
[1778161310812,55.65,80622.44,2.4,-0.00483,0.0,0.78547]
[1778161316552,55.65,80628.96,2.4,-0.0048,0.0,0.78129]
[1778161318163,55.65,80629.27,2.4,-0.0048,0.0,0.7811]
[1778161318569,55.65,80633.64,2.4,-0.00478,0.0,0.77831]
[1778161320580,55.65,80650.82,2.4,-0.0047,0.0,0.76743]
[1778161324608,55.65,80666.73,2.4,-0.00463,0.0,0.75747]
[1778161328637,55.65,80684.88,2.4,-0.00456,0.0,0.74624]
[1778161333671,55.65,80677.25,2.4,-0.00459,0.0,0.75094]
[1778161338894,55.65,80670.39,2.4,-0.00462,0.0,0.75519]
[1778161344748,55.65,80661.67,2.4,-0.00466,0.0,0.76062]
[1778161349783,55.65,80671.42,2.4,-0.00461,0.0,0.75455]
[1778161352804,55.65,80683.87,2.4,-0.00455,0.0,0.74573]
[1778161356897,55.65,80710.76,2.4,-0.00444,0.0,0.72937]
[1778161362885,55.65,80705.97,2.4,-0.00446,0.0,0.73226]
[1778161364902,55.65,80689.25,2.4,-0.00453,0.0,0.74243]
[1778161369937,55.65,80688.97,2.4,-0.00453,0.0,0.7426]
[1778161373965,55.65,80673.09,2.4,-0.0046,0.0,0.75238]
[1778161379000,55.65,80661.56,2.4,-0.00465,0.0,0.75954]
[1778161384037,55.65,80645.64,2.4,-0.00472,0.0,0.76953]
[1778161389073,55.65,80638.75,2.4,-0.00475,0.0,0.77389]
[1778161394113,55.65,80628.55,2.4,-0.0048,0.0,0.78039]
[1778161399148,55.65,80638.47,2.4,-0.00475,0.0,0.77407]
[1778161405190,55.65,80629.14,2.4,-0.00479,0.0,0.78001]
[1778161410226,55.65,80648.71,2.4,-0.00471,0.0,0.7676]
[1778161415261,55.65,80656.53,2.4,-0.00466,0.0,0.76154]
[1778161419289,55.65,80671.94,2.4,-0.0046,0.0,0.75195]
[1778161422310,55.65,80654.23,2.4,-0.00467,0.0,0.76298]
[1778161427345,55.65,80652.23,2.4,-0.00468,0.0,0.76423]
[1778161430366,55.65,80635.56,2.4,-0.00476,0.0,0.77475]
[1778161435401,55.65,80629.02,2.4,-0.00479,0.0,0.77892]
[1778161440436,55.65,80626.95,2.4,-0.0048,0.0,0.78024]
[1778161445476,55.65,80623.88,2.4,-0.00481,0.0,0.7822]
[1778161449504,55.65,80638.91,2.4,-0.00474,0.0,0.77263]
[1778161454539,55.65,80647.9,2.4,-0.0047,0.0,0.76695]
[1778161459574,55.65,80640.01,2.4,-0.00474,0.0,0.77193]
[1778161464609,55.65,80641.85,2.4,-0.00473,0.0,0.77077]
[1778161469647,55.65,80642.01,2.4,-0.00473,0.0,0.77067]
[1778161474682,55.65,80639.2,2.4,-0.00473,0.0,0.77128]
[1778161476697,55.65,80621.89,2.4,-0.00481,0.0,0.7823]
[1778161477703,55.65,80601.06,2.4,-0.00491,0.0,0.79574]
[1778161482738,55.65,80600.03,2.4,-0.00491,0.0,0.79641]
[1778161487773,55.65,80600.04,2.4,-0.00491,0.0,0.7964]
[1778161492808,55.65,80593.11,2.4,-0.00494,0.0,0.80092]
[1778161497844,55.65,80591.62,2.4,-0.00495,0.0,0.8019]
[1778161499860,55.65,80574.61,2.4,-0.00503,0.0,0.81309]
[1778161504907,55.65,80599.07,2.4,-0.00491,0.0,0.79703]
[1778161509941,55.65,80612.55,2.4,-0.00485,0.0,0.7883]
[1778161512961,55.65,80632.79,2.4,-0.00476,0.0,0.77535]
[1778161517999,55.65,80624.31,2.4,-0.0048,0.0,0.78075]
[1778161523037,55.65,80636.74,2.4,-0.00474,0.0,0.77284]
[1778161528072,55.65,80630.05,2.4,-0.00477,0.0,0.77709]
[1778161533107,55.65,80631.17,2.4,-0.00476,0.0,0.77521]
[1778161538143,55.65,80613.25,2.4,-0.00484,0.0,0.78667]
[1778161543178,55.65,80592.32,2.4,-0.00494,0.0,0.80024]
[1778161548219,55.65,80575.75,2.4,-0.00501,0.0,0.81113]
[1778161549234,55.65,80538.9,2.4,-0.00519,0.0,0.83579]
[1778161552254,55.65,80520.42,2.4,-0.00528,0.0,0.84841]
[1778161557289,55.65,80524.94,2.4,-0.00526,0.0,0.84531]
[1778161559303,55.65,80498.57,2.4,-0.00539,0.0,0.86353]
[1778161560315,55.65,80479.46,2.4,-0.00548,1e-05,0.87694]
[1778161565366,55.65,80479.76,2.4,-0.00548,1e-05,0.87673]
[1778161570734,55.65,80484.27,2.4,-0.00546,1e-05,0.87355]
[1778161572417,55.65,80532.61,2.4,-0.00522,0.0,0.84007]
[1778161574861,55.65,80507.26,2.4,-0.00534,0.0,0.85748]
[1778161580475,55.65,80512.94,2.4,-0.00532,0.0,0.85356]
[1778161582489,55.65,80528.2,2.4,-0.00524,0.0,0.84308]
[1778161586517,55.65,80543.03,2.4,-0.00517,0.0,0.833]
[1778161589318,55.65,80576.05,2.4,-0.00501,0.0,0.81093]
[1778161591554,55.65,80589.23,2.4,-0.00495,0.0,0.80107]
[1778161594580,55.65,80572.85,2.4,-0.00502,0.0,0.81184]
[1778161596591,55.65,80548.97,2.4,-0.00513,0.0,0.82777]
[1778161601626,55.65,80548.92,2.4,-0.00513,0.0,0.8278]
[1778161606662,55.65,80556.8,2.4,-0.0051,0.0,0.82252]
[1778161610694,55.65,80581.95,2.4,-0.00498,0.0,0.80584]
[1778161615729,55.65,80575.94,2.4,-0.00501,0.0,0.8098]
[1778161617743,55.65,80561.36,2.4,-0.00507,0.0,0.81947]
[1778161619758,55.65,80546.05,2.4,-0.00515,0.0,0.82973]
[1778161621772,55.65,80527.56,2.4,-0.00524,0.0,0.84227]
[1778161623786,55.65,80508.26,2.4,-0.00533,0.0,0.85554]
[1778161626810,55.65,80524.84,2.4,-0.00525,0.0,0.84413]
[1778161631845,55.65,80518.11,2.4,-0.00528,0.0,0.84875]
[1778161636880,55.65,80527.07,2.4,-0.00524,0.0,0.84261]
[1778161639901,55.65,80543.35,2.4,-0.00516,0.0,0.83155]
[1778161640925,55.65,80563.08,2.4,-0.00507,0.0,0.81832]
[1778161645961,55.65,80560.5,2.4,-0.00508,0.0,0.82004]
[1778161649990,55.65,80539.4,2.4,-0.00518,0.0,0.83422]
[1778161653067,55.65,80520.67,2.4,-0.00526,0.0,0.84574]
[1778161658049,55.65,80490.02,2.4,-0.00541,0.0,0.86697]
[1778161663084,55.65,80469.29,2.4,-0.00552,1e-05,0.88158]
[1778161665348,55.65,80424.82,2.4,-0.00575,1e-05,0.91364]
[1778161666112,55.65,80402.88,2.4,-0.00586,1e-05,0.92982]
[1778161668147,55.65,80385.97,2.4,-0.00596,1e-05,0.94246]
[1778161670164,55.65,80369.57,2.4,-0.00605,1e-05,0.95486]
[1778161671173,55.65,80353.83,2.4,-0.00613,1e-05,0.96689]
[1778161674206,55.65,80326.25,2.4,-0.00629,1e-05,0.98827]
[1778161675210,55.65,80342.32,2.4,-0.0062,1e-05,0.97576]
[1778161676228,55.65,80368.19,2.4,-0.00605,1e-05,0.95591]
[1778161677228,55.65,80385.31,2.4,-0.00596,1e-05,0.94296]
[1778161678235,55.65,80404.08,2.4,-0.00586,1e-05,0.92893]
[1778161679244,55.65,80431.88,2.4,-0.00571,1e-05,0.90849]
[1778161683274,55.65,80405.91,2.4,-0.00585,1e-05,0.92758]
[1778161685444,55.65,80384.6,2.4,-0.00596,1e-05,0.94349]
[1778161691342,55.65,80413.61,2.4,-0.00581,1e-05,0.92188]
[1778161696377,55.65,80401.73,2.4,-0.00587,1e-05,0.93068]
[1778161698392,55.65,80422.89,2.4,-0.00576,1e-05,0.91506]
[1778161703427,55.65,80418.68,2.4,-0.00578,1e-05,0.91815]
[1778161706448,55.65,80398.96,2.4,-0.00589,1e-05,0.93274]
[1778161707455,55.65,80382.73,2.4,-0.00597,1e-05,0.9449]
[1778161711498,55.65,80411.4,2.4,-0.00581,1e-05,0.92219]
[1778161716533,55.65,80408.57,2.4,-0.00583,1e-05,0.92428]
[1778161721568,55.65,80422.76,2.4,-0.00575,1e-05,0.91384]
[1778161726603,55.65,80431.46,2.4,-0.0057,1e-05,0.90748]
[1778161728617,55.65,80413.06,2.4,-0.0058,1e-05,0.92096]
[1778161733653,55.65,80403.88,2.4,-0.00585,1e-05,0.92775]
[1778161737681,55.65,80420.63,2.4,-0.00576,1e-05,0.9154]
[1778161743060,55.65,80421.04,2.4,-0.00576,1e-05,0.9151]
[1778161747995,55.65,80386.87,2.4,-0.00594,1e-05,0.94044]
[1778161749591,55.65,80356.49,2.4,-0.00611,1e-05,0.96348]
[1778161755054,55.65,80362.32,2.4,-0.00608,1e-05,0.95902]
[1778161760858,55.65,80359.34,2.4,-0.00609,1e-05,0.9613]
[1778161765892,55.65,80370.3,2.4,-0.00603,1e-05,0.95295]
[1778161769402,55.65,80341.26,2.4,-0.0062,1e-05,0.9752]
[1778161770464,55.65,80324.4,2.4,-0.00629,1e-05,0.98833]
[1778161773286,55.65,80298.41,2.4,-0.00643,1e-05,1.00744]
[1778161778138,55.65,80315.01,2.4,-0.00634,1e-05,0.9943]
[1778161783172,55.65,80319.04,2.4,-0.00631,1e-05,0.99113]
[1778161785203,55.65,80328.44,2.4,-0.00626,1e-05,0.98378]
[1778161785421,55.65,80328.44,2.4,-0.00626,1e-05,0.98378]
[1778161786205,55.65,80337.88,2.4,-0.00621,1e-05,0.97644]
[1778161786219,55.65,80340.85,2.4,-0.00619,1e-05,0.97414]
[1778161792081,55.65,80337.94,2.4,-0.00621,1e-05,0.97639]
[1778161795310,55.65,80322.9,2.4,-0.00629,1e-05,0.98811]
[1778161795319,55.65,80320.32,2.4,-0.00631,1e-05,0.99013]
[1778161796305,55.65,80320.32,2.4,-0.00631,1e-05,0.99013]
[1778161796356,55.65,80319.38,2.4,-0.00631,1e-05,0.99087]
[1778161796748,55.65,80319.38,2.4,-0.00631,1e-05,0.99087]
[1778161796862,55.65,80319.38,2.4,-0.00631,1e-05,0.99087]
[1778161802151,55.65,80321.43,2.4,-0.0063,1e-05,0.98926]
[1778161802735,55.65,80321.43,2.4,-0.0063,1e-05,0.98926]
[1778161803168,55.65,80321.43,2.4,-0.0063,1e-05,0.98926]
[1778161803263,55.65,80321.43,2.4,-0.0063,1e-05,0.98926]
[1778161803346,55.65,80326.78,2.4,-0.00627,1e-05,0.98508]
[1778161804705,55.65,80339.69,2.4,-0.0062,1e-05,0.97504]
[1778161805174,55.65,80342.04,2.4,-0.00618,1e-05,0.97322]
[1778161806898,55.65,80345.25,2.4,-0.00616,1e-05,0.97074]
[1778161807188,55.65,80343.29,2.4,-0.00618,1e-05,0.97226]
[1778161812223,55.65,80334.0,2.4,-0.00623,1e-05,0.97945]
[1778161817258,55.65,80346.11,2.4,-0.00616,1e-05,0.97008]
[1778161819317,55.65,80345.26,2.4,-0.00616,1e-05,0.97074]
[1778161819406,55.65,80345.3,2.4,-0.00616,1e-05,0.97071]
[1778161822294,55.65,80327.5,2.4,-0.00626,1e-05,0.98451]
[1778161824003,55.65,80315.42,2.4,-0.00633,1e-05,0.99398]
[1778161824332,55.65,80315.42,2.4,-0.00633,1e-05,0.99398]
[1778161825003,55.65,80320.27,2.4,-0.00631,1e-05,0.99017]
[1778161825007,55.65,80320.27,2.4,-0.00631,1e-05,0.99017]
[1778161825095,55.65,80320.27,2.4,-0.00631,1e-05,0.99017]
[1778161825317,55.65,80316.3,2.4,-0.00633,1e-05,0.99329]
[1778161826093,55.65,80316.3,2.4,-0.00633,1e-05,0.99329]
[1778161826324,55.65,80310.37,2.4,-0.00636,1e-05,0.99796]
[1778161827582,55.65,80310.37,2.4,-0.00636,1e-05,0.99796]
[1778161827632,55.65,80303.81,2.4,-0.0064,1e-05,1.00315]
[1778161829412,55.65,80301.13,2.4,-0.00642,1e-05,1.00528]
[1778161829522,55.65,80307.2,2.4,-0.00638,1e-05,1.00046]
[1778161829991,55.65,80307.2,2.4,-0.00638,1e-05,1.00046]
[1778161830289,55.65,80307.2,2.4,-0.00638,1e-05,1.00046]
[1778161830352,55.65,80309.92,2.4,-0.00637,1e-05,0.99831]
[1778161832336,55.65,80302.96,2.4,-0.0064,1e-05,1.00242]
[1778161832375,55.65,80302.96,2.4,-0.0064,1e-05,1.00242]
[1778161832732,55.65,80303.85,2.4,-0.00639,1e-05,1.00171]
[1778161832752,55.65,80303.85,2.4,-0.00639,1e-05,1.00171]
[1778161833099,55.65,80303.85,2.4,-0.00639,1e-05,1.00171]
[1778161833390,55.65,80303.85,2.4,-0.00639,1e-05,1.00171]
[1778161834822,55.65,80320.63,2.4,-0.0063,1e-05,0.98849]
[1778161835549,55.65,80320.63,2.4,-0.0063,1e-05,0.98849]
[1778161835590,55.65,80320.63,2.4,-0.0063,1e-05,0.98849]
[1778161835618,55.65,80320.96,2.4,-0.00629,1e-05,0.98824]
[1778161836502,55.65,80320.96,2.4,-0.00629,1e-05,0.98824]
[1778161836597,55.65,80316.09,2.4,-0.00632,1e-05,0.99206]
[1778161840004,55.65,80319.56,2.4,-0.0063,1e-05,0.98933]
[1778161840424,55.65,80332.39,2.4,-0.00623,1e-05,0.97932]
[1778161842168,55.65,80336.9,2.4,-0.0062,1e-05,0.97582]
[1778161842439,55.65,80334.66,2.4,-0.00622,1e-05,0.97756]
[1778161842971,55.65,80334.66,2.4,-0.00622,1e-05,0.97756]
[1778161843588,55.65,80334.66,2.4,-0.00622,1e-05,0.97756]
[1778161843910,55.65,80335.3,2.4,-0.00621,1e-05,0.97706]
[1778161843948,55.65,80335.3,2.4,-0.00621,1e-05,0.97706]
[1778161844053,55.65,80335.3,2.4,-0.00621,1e-05,0.97706]
[1778161844453,55.65,80316.18,2.4,-0.00632,1e-05,0.99198]
[1778161844941,55.65,80316.18,2.4,-0.00632,1e-05,0.99198]
[1778161845460,55.65,80303.12,2.4,-0.0064,1e-05,1.00229]
[1778161846893,55.65,80303.1,2.4,-0.0064,1e-05,1.00231]
[1778161846902,55.65,80303.1,2.4,-0.0064,1e-05,1.00231]
[1778161847795,55.65,80304.34,2.4,-0.00639,1e-05,1.00132]
[1778161848159,55.65,80304.34,2.4,-0.00639,1e-05,1.00132]
[1778161848561,55.65,80304.34,2.4,-0.00639,1e-05,1.00132]
[1778161848570,55.65,80309.24,2.4,-0.00636,1e-05,0.99745]
[1778161854523,55.65,80307.84,2.4,-0.00637,1e-05,0.99855]
[1778161855439,55.65,80307.84,2.4,-0.00637,1e-05,0.99855]
[1778161855530,55.65,80310.39,2.4,-0.00635,1e-05,0.99654]
[1778161856245,55.65,80310.39,2.4,-0.00635,1e-05,0.99654]
[1778161856537,55.65,80311.36,2.4,-0.00635,1e-05,0.99578]
[1778161856958,55.65,80311.36,2.4,-0.00635,1e-05,0.99578]
[1778161857544,55.65,80313.64,2.4,-0.00634,1e-05,0.99398]
[1778161857895,55.65,80313.64,2.4,-0.00634,1e-05,0.99398]
[1778161858551,55.65,80316.03,2.4,-0.00632,1e-05,0.9921]
[1778161858784,55.65,80316.03,2.4,-0.00632,1e-05,0.9921]
[1778161859350,55.65,80316.03,2.4,-0.00632,1e-05,0.9921]
[1778161859805,55.65,80326.24,2.4,-0.00626,1e-05,0.98411]
[1778161860565,55.65,80331.67,2.4,-0.00623,1e-05,0.97988]
[1778161862157,55.65,80328.87,2.4,-0.00625,1e-05,0.98206]
[1778161862242,55.65,80328.87,2.4,-0.00625,1e-05,0.98206]
[1778161862579,55.65,80309.1,2.4,-0.00636,1e-05,0.99756]
[1778161862830,55.65,80309.1,2.4,-0.00636,1e-05,0.99756]
[1778161863586,55.65,80302.69,2.4,-0.0064,1e-05,1.00263]
[1778161865190,55.65,80302.88,2.4,-0.0064,1e-05,1.00248]
[1778161865600,55.65,80312.04,2.4,-0.00634,1e-05,0.99524]
[1778161865855,55.65,80312.04,2.4,-0.00634,1e-05,0.99524]
[1778161866607,55.65,80317.81,2.4,-0.00631,1e-05,0.9907]
[1778161867093,55.65,80317.81,2.4,-0.00631,1e-05,0.9907]
[1778161867614,55.65,80319.87,2.4,-0.0063,1e-05,0.98909]
[1778161868758,55.65,80319.87,2.4,-0.0063,1e-05,0.98909]
[1778161869629,55.65,80323.84,2.4,-0.00628,1e-05,0.98598]
[1778161870111,55.65,80323.84,2.4,-0.00628,1e-05,0.98598]
[1778161870291,55.65,80323.84,2.4,-0.00628,1e-05,0.98598]
[1778161874525,55.65,80321.61,2.4,-0.00629,1e-05,0.98773]
[1778161874664,55.65,80321.33,2.4,-0.00629,1e-05,0.98795]
[1778161875880,55.65,80324.05,2.4,-0.00628,1e-05,0.98582]
[1778161876678,55.65,80317.39,2.4,-0.00631,1e-05,0.99103]
[1778161878454,55.65,80319.75,2.4,-0.0063,1e-05,0.98918]
[1778161878846,55.65,80319.75,2.4,-0.0063,1e-05,0.98918]
[1778161878871,55.65,80319.75,2.4,-0.0063,1e-05,0.98918]
[1778161878692,55.65,80321.14,2.4,-0.00629,1e-05,0.98809]
[1778161879704,55.65,80276.39,2.4,-0.00655,1e-05,1.02366]
[1778161879879,55.65,80276.39,2.4,-0.00655,1e-05,1.02366]
[1778161880243,55.65,80276.39,2.4,-0.00655,1e-05,1.02366]
[1778161880708,55.65,80261.96,2.4,-0.00664,1e-05,1.03536]
[1778161881704,55.65,80261.96,2.4,-0.00664,1e-05,1.03536]
[1778161881717,55.65,80261.96,2.4,-0.00664,1e-05,1.03536]
[1778161881944,55.65,80264.7,2.4,-0.00662,1e-05,1.03313]
[1778161882443,55.65,80264.7,2.4,-0.00662,1e-05,1.03313]
[1778161883601,55.65,80265.5,2.4,-0.00662,1e-05,1.03248]
[1778161883742,55.65,80269.73,2.4,-0.00659,1e-05,1.02905]
[1778161884989,55.65,80276.13,2.4,-0.00655,1e-05,1.02387]
[1778161885161,55.65,80276.13,2.4,-0.00655,1e-05,1.02387]
[1778161886053,55.65,80281.32,2.4,-0.00652,1e-05,1.01969]
[1778161886713,55.65,80281.32,2.4,-0.00652,1e-05,1.01969]
[1778161888150,55.65,80280.83,2.4,-0.00653,1e-05,1.02009]
[1778161888777,55.65,80278.61,2.4,-0.00654,1e-05,1.02187]
[1778161888800,55.65,80278.61,2.4,-0.00654,1e-05,1.02187]
[1778161896835,55.65,80288.82,2.4,-0.00647,1e-05,1.01226]
[1778161897845,55.65,80306.74,2.4,-0.00637,1e-05,0.99802]
[1778161898903,55.65,80322.56,2.4,-0.00628,1e-05,0.98559]
[1778161899873,55.65,80322.56,2.4,-0.00628,1e-05,0.98559]
[1778161900399,55.65,80322.56,2.4,-0.00628,1e-05,0.98559]
[1778161900443,55.65,80340.94,2.4,-0.00617,1e-05,0.97132]
[1778161901378,55.65,80340.94,2.4,-0.00617,1e-05,0.97132]
[1778161901445,55.65,80350.0,2.4,-0.00612,1e-05,0.96435]
[1778161903309,55.65,80359.03,2.4,-0.00607,1e-05,0.95744]
[1778161903383,55.65,80365.92,2.4,-0.00603,1e-05,0.9522]
[1778161904132,55.65,80365.92,2.4,-0.00603,1e-05,0.9522]
[1778161904142,55.65,80353.85,2.4,-0.0061,1e-05,0.9614]
[1778161906791,55.65,80346.34,2.4,-0.00614,1e-05,0.96716]
[1778161907588,55.65,80349.7,2.4,-0.00612,1e-05,0.96458]
[1778161908545,55.65,80346.97,2.4,-0.00614,1e-05,0.96667]
[1778161908646,55.65,80349.5,2.4,-0.00612,1e-05,0.96473]
[1778161908976,55.65,80349.5,2.4,-0.00612,1e-05,0.96473]
[1778161909653,55.65,80349.5,2.4,-0.00612,1e-05,0.96473]
[1778161909659,55.65,80349.5,2.4,-0.00612,1e-05,0.96473]
[1778161909750,55.65,80355.12,2.4,-0.00609,1e-05,0.96043]
[1778161912769,55.65,80357.88,2.4,-0.00608,1e-05,0.95832]
[1778161913499,55.65,80358.12,2.4,-0.00608,1e-05,0.95814]
[1778161914243,55.65,80350.87,2.4,-0.00612,1e-05,0.96368]
[1778161914319,55.65,80346.16,2.4,-0.00614,1e-05,0.9673]
[1778161914909,55.65,80346.16,2.4,-0.00614,1e-05,0.9673]
[1778161915043,55.65,80346.16,2.4,-0.00614,1e-05,0.9673]
[1778161915057,55.65,80345.8,2.4,-0.00614,1e-05,0.96757]
[1778161915903,55.65,80345.8,2.4,-0.00614,1e-05,0.96757]
[1778161915984,55.65,80339.29,2.4,-0.00618,1e-05,0.97259]
[1778161920847,55.65,80324.98,2.4,-0.00626,1e-05,0.9837]
[1778161921048,55.65,80324.98,2.4,-0.00626,1e-05,0.9837]
[1778161921981,55.65,80314.19,2.4,-0.00632,1e-05,0.99215]
[1778161922777,55.65,80314.19,2.4,-0.00632,1e-05,0.99215]
[1778161923754,55.65,80310.66,2.4,-0.00634,1e-05,0.99493]
[1778161923778,55.65,80310.66,2.4,-0.00634,1e-05,0.99493]
[1778161925058,55.65,80338.4,2.4,-0.00619,1e-05,0.97328]
[1778161927282,55.65,80341.61,2.4,-0.00617,1e-05,0.9708]
[1778161927740,55.65,80341.61,2.4,-0.00617,1e-05,0.9708]
[1778161927966,55.65,80343.04,2.4,-0.00616,1e-05,0.9697]
[1778161928607,55.65,80343.04,2.4,-0.00616,1e-05,0.9697]
[1778161928925,55.65,80348.84,2.4,-0.00613,1e-05,0.96524]
[1778161929482,55.65,80348.84,2.4,-0.00613,1e-05,0.96524]
[1778161930101,55.65,80358.07,2.4,-0.00608,1e-05,0.95817]
[1778161930272,55.65,80358.07,2.4,-0.00608,1e-05,0.95817]
[1778161933116,55.65,80378.45,2.4,-0.00596,1e-05,0.94273]
[1778161934454,55.65,80378.45,2.4,-0.00596,1e-05,0.94273]
[1778161934564,55.65,80378.45,2.4,-0.00596,1e-05,0.94273]
[1778161935130,55.65,80398.98,2.4,-0.00585,1e-05,0.92739]
[1778161935884,55.65,80398.98,2.4,-0.00585,1e-05,0.92739]
[1778161936137,55.65,80403.82,2.4,-0.00583,1e-05,0.92381]
[1778161937178,55.65,80403.82,2.4,-0.00583,1e-05,0.92381]
[1778161937186,55.65,80407.31,2.4,-0.00581,1e-05,0.92123]
[1778161938029,55.65,80407.31,2.4,-0.00581,1e-05,0.92123]
[1778161938134,55.65,80407.31,2.4,-0.00581,1e-05,0.92123]
[1778161938861,55.65,80413.84,2.4,-0.00577,1e-05,0.91642]
[1778161939630,55.65,80413.84,2.4,-0.00577,1e-05,0.91642]
[1778161940190,55.65,80415.14,2.4,-0.00577,1e-05,0.91547]
[1778161940203,55.65,80415.14,2.4,-0.00577,1e-05,0.91547]
[1778161941733,55.65,80411.15,2.4,-0.00579,1e-05,0.9184]
[1778161941828,55.65,80400.16,2.4,-0.00585,1e-05,0.92652]
[1778161942335,55.65,80400.16,2.4,-0.00585,1e-05,0.92652]
[1778161942434,55.65,80389.02,2.4,-0.00591,1e-05,0.93481]
[1778161944102,55.65,80391.08,2.4,-0.0059,1e-05,0.93327]
[1778161944130,55.65,80391.08,2.4,-0.0059,1e-05,0.93327]
[1778161945205,55.65,80412.52,2.4,-0.00578,1e-05,0.91739]
[1778161947804,55.65,80420.36,2.4,-0.00574,1e-05,0.91165]
[1778161947822,55.65,80423.46,2.4,-0.00572,1e-05,0.90938]
[1778161948397,55.65,80423.46,2.4,-0.00572,1e-05,0.90938]
[1778161948429,55.65,80422.85,2.4,-0.00573,1e-05,0.90983]
[1778161949444,55.65,80422.85,2.4,-0.00573,1e-05,0.90983]
[1778161949476,55.65,80422.85,2.4,-0.00573,1e-05,0.90983]
[1778161950762,55.65,80424.97,2.4,-0.00571,1e-05,0.90828]
[1778161950808,55.65,80435.88,2.4,-0.00566,1e-05,0.90036]
[1778161951684,55.65,80435.88,2.4,-0.00566,1e-05,0.90036]
[1778161951741,55.65,80436.13,2.4,-0.00565,1e-05,0.89888]
[1778161957062,55.65,80439.06,2.4,-0.00563,1e-05,0.89676]
[1778161957772,55.65,80439.06,2.4,-0.00563,1e-05,0.89676]
[1778161959333,55.65,80439.0,2.4,-0.00563,1e-05,0.8968]
[1778161959345,55.65,80445.09,2.4,-0.0056,1e-05,0.89242]
[1778161960008,55.65,80445.09,2.4,-0.0056,1e-05,0.89242]
[1778161960310,55.65,80445.5,2.4,-0.0056,1e-05,0.89213]
[1778161962659,55.65,80445.31,2.4,-0.0056,1e-05,0.89226]
[1778161962673,55.65,80445.31,2.4,-0.0056,1e-05,0.89226]
[1778161963186,55.65,80456.67,2.4,-0.00554,1e-05,0.88414]
[1778161963658,55.65,80456.67,2.4,-0.00554,1e-05,0.88414]
[1778161963821,55.65,80456.67,2.4,-0.00554,1e-05,0.88414]
[1778161963691,55.65,80473.93,2.4,-0.00546,1e-05,0.87192]
[1778161964338,55.65,80469.76,2.4,-0.00548,1e-05,0.87486]
[1778161966231,55.65,80469.69,2.4,-0.00548,1e-05,0.8749]
[1778161966364,55.65,80469.69,2.4,-0.00548,1e-05,0.8749]
[1778161968648,55.65,80465.2,2.4,-0.0055,1e-05,0.87808]
[1778161968657,55.65,80463.61,2.4,-0.00551,1e-05,0.87921]
[1778161969388,55.65,80463.61,2.4,-0.00551,1e-05,0.87921]
[1778161969400,55.65,80462.09,2.4,-0.00552,1e-05,0.88028]
[1778161974408,55.65,80478.41,2.4,-0.00543,1e-05,0.86877]
[1778161976914,55.65,80471.32,2.4,-0.00547,1e-05,0.87375]
[1778161977214,55.65,80471.32,2.4,-0.00547,1e-05,0.87375]
[1778161978468,55.65,80472.37,2.4,-0.00546,1e-05,0.87301]
[1778161978685,55.65,80472.37,2.4,-0.00546,1e-05,0.87301]
[1778161981198,55.65,80490.74,2.4,-0.00537,0.0,0.86015]
[1778161981748,55.65,80490.35,2.4,-0.00537,0.0,0.86042]
[1778161981906,55.65,80490.35,2.4,-0.00537,0.0,0.86042]
[1778161982464,55.65,80484.01,2.4,-0.0054,0.0,0.86484]
[1778161984045,55.65,80482.29,2.4,-0.00541,0.0,0.86605]
[1778161984395,55.65,80482.29,2.4,-0.00541,0.0,0.86605]
[1778161986970,55.65,80469.43,2.4,-0.00548,1e-05,0.87509]
[1778161987847,55.65,80469.43,2.4,-0.00548,1e-05,0.87509]
[1778161987506,55.65,80465.79,2.4,-0.0055,1e-05,0.87766]
[1778161988623,55.65,80465.79,2.4,-0.0055,1e-05,0.87766]
[1778161989914,55.65,80472.54,2.4,-0.00546,1e-05,0.87289]
[1778161990527,55.65,80472.87,2.4,-0.00546,1e-05,0.87266]
[1778161995562,55.65,80470.65,2.4,-0.00547,1e-05,0.87423]
[1778161998860,55.65,80468.11,2.4,-0.00548,1e-05,0.87602]
[1778161999590,55.65,80466.81,2.4,-0.00549,1e-05,0.87694]
[1778162000412,55.65,80466.81,2.4,-0.00549,1e-05,0.87694]
[1778162000597,55.65,80468.44,2.4,-0.00548,1e-05,0.87579]
[1778162001450,55.65,80468.44,2.4,-0.00548,1e-05,0.87579]
[1778162001844,55.65,80468.44,2.4,-0.00548,1e-05,0.87579]
[1778162002823,55.65,80465.3,2.4,-0.0055,1e-05,0.87801]
[1778162003725,55.65,80467.72,2.4,-0.00549,1e-05,0.8763]
[1778162009660,55.65,80461.8,2.4,-0.00552,1e-05,0.88049]
[1778162011940,55.65,80463.38,2.4,-0.0055,1e-05,0.87809]
[1778162012194,55.65,80463.38,2.4,-0.0055,1e-05,0.87809]
[1778162016642,55.65,80460.55,2.4,-0.00552,1e-05,0.8801]
[1778162016856,55.65,80460.55,2.4,-0.00552,1e-05,0.8801]
[1778162017338,55.65,80461.17,2.4,-0.00551,1e-05,0.87966]
[1778162017577,55.65,80461.17,2.4,-0.00551,1e-05,0.87966]
[1778162017723,55.65,80461.17,2.4,-0.00551,1e-05,0.87966]
[1778162017729,55.65,80453.61,2.4,-0.00555,1e-05,0.88503]
[1778162018344,55.65,80453.61,2.4,-0.00555,1e-05,0.88503]
[1778162018735,55.65,80442.09,2.4,-0.00561,1e-05,0.89328]
[1778162020126,55.65,80443.62,2.4,-0.0056,1e-05,0.89218]
[1778162020749,55.65,80443.2,2.4,-0.0056,1e-05,0.89248]
[1778162022403,55.65,80445.87,2.4,-0.00559,1e-05,0.89057]
[1778162022763,55.65,80445.84,2.4,-0.00559,1e-05,0.89059]
[1778162026601,55.65,80445.8,2.4,-0.00559,1e-05,0.89062]
[1778162026787,55.65,80445.8,2.4,-0.00559,1e-05,0.89062]
[1778162027451,55.65,80438.0,2.4,-0.00563,1e-05,0.89623]
[1778162027517,55.65,80438.0,2.4,-0.00563,1e-05,0.89623]
[1778162028813,55.65,80402.35,2.4,-0.00582,1e-05,0.92224]
[1778162030356,55.65,80399.19,2.4,-0.00584,1e-05,0.92458]
[1778162030383,55.65,80399.19,2.4,-0.00584,1e-05,0.92458]
[1778162032283,55.65,80407.36,2.4,-0.00579,1e-05,0.91855]
[1778162032838,55.65,80418.57,2.4,-0.00573,1e-05,0.91033]
[1778162033176,55.65,80418.57,2.4,-0.00573,1e-05,0.91033]
[1778162033845,55.65,80417.78,2.4,-0.00574,1e-05,0.9109]
[1778162035814,55.65,80419.26,2.4,-0.00573,1e-05,0.90982]
[1778162035859,55.65,80417.92,2.4,-0.00574,1e-05,0.9108]
[1778162036745,55.65,80417.92,2.4,-0.00574,1e-05,0.9108]
[1778162036868,55.65,80420.28,2.4,-0.00572,1e-05,0.90908]
[1778162037532,55.65,80420.28,2.4,-0.00572,1e-05,0.90908]
[1778162037875,55.65,80426.09,2.4,-0.00569,1e-05,0.90485]
[1778162038379,55.65,80426.09,2.4,-0.00569,1e-05,0.90485]
[1778162038882,55.65,80426.96,2.4,-0.00569,1e-05,0.90421]
[1778162043917,55.65,80437.35,2.4,-0.00563,1e-05,0.89669]
[1778162044917,55.65,80437.35,2.4,-0.00563,1e-05,0.89669]
[1778162044960,55.65,80437.35,2.4,-0.00563,1e-05,0.89669]
[1778162044926,55.65,80438.01,2.4,-0.00563,1e-05,0.89622]
[1778162045021,55.65,80438.01,2.4,-0.00563,1e-05,0.89622]
[1778162045754,55.65,80438.01,2.4,-0.00563,1e-05,0.89622]
[1778162045931,55.65,80447.28,2.4,-0.00558,1e-05,0.88956]
[1778162047946,55.65,80472.58,2.4,-0.00545,1e-05,0.87159]
[1778162053427,55.65,80483.36,2.4,-0.0054,0.0,0.86403]
[1778162053919,55.65,80483.36,2.4,-0.0054,0.0,0.86403]
[1778162054221,55.65,80484.91,2.4,-0.00539,0.0,0.86295]
[1778162054227,55.65,80484.91,2.4,-0.00539,0.0,0.86295]
[1778162057919,55.65,80489.02,2.4,-0.00537,0.0,0.86009]
[1778162057962,55.65,80483.5,2.4,-0.0054,0.0,0.86393]
[1778162058010,55.65,80483.5,2.4,-0.0054,0.0,0.86393]
[1778162058732,55.65,80483.5,2.4,-0.0054,0.0,0.86393]
[1778162058758,55.65,80476.9,2.4,-0.00543,1e-05,0.86856]
[1778162059723,55.65,80476.9,2.4,-0.00543,1e-05,0.86856]
[1778162059824,55.65,80474.68,2.4,-0.00544,1e-05,0.87012]
[1778162060543,55.65,80474.68,2.4,-0.00544,1e-05,0.87012]
[1778162060644,55.65,80476.41,2.4,-0.00544,1e-05,0.8689]
[1778162063574,55.65,80477.45,2.4,-0.00543,1e-05,0.86817]
[1778162063836,55.65,80477.45,2.4,-0.00543,1e-05,0.86817]
[1778162065777,55.65,80483.8,2.4,-0.0054,0.0,0.86373]
[1778162065872,55.65,80485.66,2.4,-0.00539,0.0,0.86243]
[1778162066189,55.65,80485.66,2.4,-0.00539,0.0,0.86243]
[1778162066239,55.65,80491.35,2.4,-0.00536,0.0,0.85847]
[1778162069261,55.65,80495.26,2.4,-0.00534,0.0,0.85575]
[1778162069313,55.65,80495.26,2.4,-0.00534,0.0,0.85575]
[1778162072960,55.65,80507.54,2.4,-0.00527,0.0,0.84603]
[1778162073487,55.65,80506.62,2.4,-0.00528,0.0,0.84666]
[1778162073492,55.65,80506.62,2.4,-0.00528,0.0,0.84666]
[1778162073554,55.65,80505.44,2.4,-0.00528,0.0,0.84748]
[1778162074795,55.65,80505.44,2.4,-0.00528,0.0,0.84748]
[1778162074896,55.65,80501.07,2.4,-0.00531,0.0,0.85048]
[1778162076351,55.65,80499.95,2.4,-0.00531,0.0,0.85126]
[1778162076451,55.65,80500.52,2.4,-0.00531,0.0,0.85086]
[1778162077116,55.65,80500.52,2.4,-0.00531,0.0,0.85086]
[1778162077122,55.65,80500.52,2.4,-0.00531,0.0,0.85086]
[1778162077196,55.65,80500.52,2.4,-0.00531,0.0,0.85086]
[1778162077526,55.65,80500.52,2.4,-0.00531,0.0,0.85086]
[1778162077927,55.65,80500.52,2.4,-0.00531,0.0,0.85086]
[1778162078167,55.65,80509.73,2.4,-0.00526,0.0,0.84453]
[1778162080874,55.65,80513.36,2.4,-0.00525,0.0,0.84205]
[1778162080974,55.65,80512.82,2.4,-0.00525,0.0,0.84242]
[1778162082338,55.65,80511.48,2.4,-0.00525,0.0,0.84333]
[1778162082422,55.65,80509.16,2.4,-0.00527,0.0,0.84492]
[1778162084600,55.65,80510.18,2.4,-0.00526,0.0,0.84422]
[1778162084701,55.65,80511.28,2.4,-0.00526,0.0,0.84347]
[1778162085421,55.65,80511.28,2.4,-0.00526,0.0,0.84347]
[1778162085455,55.65,80514.55,2.4,-0.00524,0.0,0.84123]
[1778162086246,55.65,80514.55,2.4,-0.00524,0.0,0.84123]
[1778162086257,55.65,80514.04,2.4,-0.00524,0.0,0.84158]
[1778162087189,55.65,80514.04,2.4,-0.00524,0.0,0.84158]
[1778162087230,55.65,80512.05,2.4,-0.00525,0.0,0.84294]
[1778162090114,55.65,80501.38,2.4,-0.0053,0.0,0.85027]
[1778162090578,55.65,80501.38,2.4,-0.0053,0.0,0.85027]
[1778162090887,55.65,80501.38,2.4,-0.0053,0.0,0.85027]
[1778162090988,55.65,80499.05,2.4,-0.00532,0.0,0.85188]
[1778162091700,55.65,80499.05,2.4,-0.00532,0.0,0.85188]
[1778162091706,55.65,80493.88,2.4,-0.00534,0.0,0.85545]
[1778162099315,55.65,80483.55,2.4,-0.00539,0.0,0.86263]
[1778162100322,55.65,80484.19,2.4,-0.00539,0.0,0.86219]
[1778162101476,55.65,80484.19,2.4,-0.00539,0.0,0.86219]
[1778162101488,55.65,80484.19,2.4,-0.00539,0.0,0.86219]
[1778162101809,55.65,80484.19,2.4,-0.00539,0.0,0.86219]
[1778162101827,55.65,80484.19,2.4,-0.00539,0.0,0.86219]
[1778162102856,55.65,80508.99,2.4,-0.00527,0.0,0.84504]
[1778162107034,55.65,80509.27,2.4,-0.00527,0.0,0.84485]
[1778162107676,55.65,80511.74,2.4,-0.00525,0.0,0.84315]
[1778162109705,55.65,80515.84,2.4,-0.00523,0.0,0.84035]
[1778162110023,55.65,80515.84,2.4,-0.00523,0.0,0.84035]
[1778162109733,55.65,80516.56,2.4,-0.00523,0.0,0.83986]
[1778162110422,55.65,80518.41,2.4,-0.00522,0.0,0.8386]
[1778162113007,55.65,80517.09,2.4,-0.00523,0.0,0.8395]
[1778162113033,55.65,80516.13,2.4,-0.00523,0.0,0.84016]
[1778162113777,55.65,80516.13,2.4,-0.00523,0.0,0.84016]
[1778162113789,55.65,80515.96,2.4,-0.00523,0.0,0.84027]
[1778162114493,55.65,80515.96,2.4,-0.00523,0.0,0.84027]
[1778162114588,55.65,80511.19,2.4,-0.00526,0.0,0.84353]
[1778162115367,55.65,80511.19,2.4,-0.00526,0.0,0.84353]
[1778162115728,55.65,80511.19,2.4,-0.00526,0.0,0.84353]
[1778162115966,55.65,80511.19,2.4,-0.00526,0.0,0.84353]
[1778162116000,55.65,80508.89,2.4,-0.00527,0.0,0.84511]
[1778162117086,55.65,80503.44,2.4,-0.00529,0.0,0.84885]
[1778162117124,55.65,80503.44,2.4,-0.00529,0.0,0.84885]
[1778162118326,55.65,80504.84,2.4,-0.00529,0.0,0.84789]
[1778162118479,55.65,80517.22,2.4,-0.00523,0.0,0.83941]
[1778162119185,55.65,80517.22,2.4,-0.00523,0.0,0.83941]
[1778162119486,55.65,80521.68,2.4,-0.0052,0.0,0.83638]
[1778162121512,55.65,80522.9,2.4,-0.0052,0.0,0.83555]
[1778162121628,55.65,80522.9,2.4,-0.0052,0.0,0.83555]
[1778162121699,55.65,80522.9,2.4,-0.0052,0.0,0.83555]
[1778162121724,55.65,80522.9,2.4,-0.0052,0.0,0.83555]
[1778162124701,55.65,80519.95,2.4,-0.00521,0.0,0.83755]
[1778162124708,55.65,80513.53,2.4,-0.00524,0.0,0.84193]
[1778162125285,55.65,80513.53,2.4,-0.00524,0.0,0.84193]
[1778162125528,55.65,80502.64,2.4,-0.0053,0.0,0.8494]
[1778162126160,55.65,80502.64,2.4,-0.0053,0.0,0.8494]
[1778162126991,55.65,80502.64,2.4,-0.0053,0.0,0.8494]
[1778162126535,55.65,80501.75,2.4,-0.0053,0.0,0.85001]
[1778162127542,55.65,80501.07,2.4,-0.00531,0.0,0.85048]
[1778162128233,55.65,80501.07,2.4,-0.00531,0.0,0.85048]
[1778162128565,55.65,80501.07,2.4,-0.00531,0.0,0.85048]
[1778162131570,55.65,80518.52,2.4,-0.00521,0.0,0.83729]
[1778162135513,55.65,80523.99,2.4,-0.00519,0.0,0.83357]
[1778162135598,55.65,80524.78,2.4,-0.00518,0.0,0.83304]
[1778162136100,55.65,80524.78,2.4,-0.00518,0.0,0.83304]
[1778162136921,55.65,80524.78,2.4,-0.00518,0.0,0.83304]
[1778162138526,55.65,80526.0,2.4,-0.00518,0.0,0.83221]
[1778162138619,55.65,80524.69,2.4,-0.00518,0.0,0.8331]
[1778162143848,55.65,80529.35,2.4,-0.00516,0.0,0.82995]
[1778162143949,55.65,80522.54,2.4,-0.00519,0.0,0.83456]
[1778162144103,55.65,80522.54,2.4,-0.00519,0.0,0.83456]
[1778162144661,55.65,80516.03,2.4,-0.00522,0.0,0.83898]
[1778162146328,55.65,80515.11,2.4,-0.00523,0.0,0.83961]
[1778162146918,55.65,80515.11,2.4,-0.00523,0.0,0.83961]
[1778162150501,55.65,80505.36,2.4,-0.00528,0.0,0.84628]
[1778162150704,55.65,80506.21,2.4,-0.00527,0.0,0.8457]
[1778162151410,55.65,80506.21,2.4,-0.00527,0.0,0.8457]
[1778162151918,55.65,80506.21,2.4,-0.00527,0.0,0.8457]
[1778162151968,55.65,80505.75,2.4,-0.00527,0.0,0.84601]
[1778162152802,55.65,80505.75,2.4,-0.00527,0.0,0.84601]
[1778162152803,55.65,80493.61,2.4,-0.00533,0.0,0.85438]
[1778162153538,55.65,80493.61,2.4,-0.00533,0.0,0.85438]
[1778162153774,55.65,80493.61,2.4,-0.00533,0.0,0.85438]
[1778162155103,55.65,80485.76,2.4,-0.00537,0.0,0.85983]
[1778162155740,55.65,80486.46,2.4,-0.00537,0.0,0.85934]
[1778162156283,55.65,80486.46,2.4,-0.00537,0.0,0.85934]
[1778162156747,55.65,80487.46,2.4,-0.00536,0.0,0.85865]
[1778162162120,55.65,80489.9,2.4,-0.00535,0.0,0.85695]
[1778162162163,55.65,80489.8,2.4,-0.00535,0.0,0.85702]
[1778162162478,55.65,80489.8,2.4,-0.00535,0.0,0.85702]
[1778162162789,55.65,80497.94,2.4,-0.00531,0.0,0.85139]
[1778162163804,55.65,80497.94,2.4,-0.00531,0.0,0.85139]
[1778162163864,55.65,80497.15,2.4,-0.00532,0.0,0.85194]
[1778162164773,55.65,80497.15,2.4,-0.00532,0.0,0.85194]
[1778162164803,55.65,80497.48,2.4,-0.00532,0.0,0.85171]
[1778162165362,55.65,80497.48,2.4,-0.00532,0.0,0.85171]
[1778162165810,55.65,80489.23,2.4,-0.00536,0.0,0.85742]
[1778162168599,55.65,80490.83,2.4,-0.00535,0.0,0.85631]
[1778162168831,55.65,80490.28,2.4,-0.00535,0.0,0.85669]
[1778162170038,55.65,80490.28,2.4,-0.00535,0.0,0.85669]
[1778162170845,55.65,80495.94,2.4,-0.00532,0.0,0.85277]
[1778162175880,55.65,80504.66,2.4,-0.00528,0.0,0.84676]
[1778162177750,55.65,80502.54,2.4,-0.00529,0.0,0.84822]
[1778162177894,55.65,80498.68,2.4,-0.00531,0.0,0.85088]
[1778162178492,55.65,80498.68,2.4,-0.00531,0.0,0.85088]
[1778162178901,55.65,80497.68,2.4,-0.00531,0.0,0.85157]
[1778162180659,55.65,80498.63,2.4,-0.00531,0.0,0.85091]
[1778162180915,55.65,80500.13,2.4,-0.0053,0.0,0.84988]
[1778162181612,55.65,80500.13,2.4,-0.0053,0.0,0.84988]
[1778162181922,55.65,80500.05,2.4,-0.0053,0.0,0.84993]
[1778162182359,55.65,80500.05,2.4,-0.0053,0.0,0.84993]
[1778162182929,55.65,80501.22,2.4,-0.0053,0.0,0.84913]
[1778162184033,55.65,80501.22,2.4,-0.0053,0.0,0.84913]
[1778162184043,55.65,80501.53,2.4,-0.0053,0.0,0.84892]
[1778162184833,55.65,80501.53,2.4,-0.0053,0.0,0.84892]
[1778162184943,55.65,80501.69,2.4,-0.00529,0.0,0.84881]
[1778162185546,55.65,80501.69,2.4,-0.00529,0.0,0.84881]
[1778162185950,55.65,80497.39,2.4,-0.00532,0.0,0.85177]
[1778162190441,55.65,80500.3,2.4,-0.0053,0.0,0.84976]
[1778162190468,55.65,80500.3,2.4,-0.0053,0.0,0.84976]
[1778162191378,55.65,80511.44,2.4,-0.00525,0.0,0.84212]
[1778162191459,55.65,80511.44,2.4,-0.00525,0.0,0.84212]
[1778162191992,55.65,80519.1,2.4,-0.0052,0.0,0.83566]
[1778162192362,55.65,80519.1,2.4,-0.0052,0.0,0.83566]
[1778162192460,55.65,80519.1,2.4,-0.0052,0.0,0.83566]
[1778162193088,55.65,80519.1,2.4,-0.0052,0.0,0.83566]
[1778162194006,55.65,80517.69,2.4,-0.00521,0.0,0.83662]
[1778162198034,55.65,80534.07,2.4,-0.00513,0.0,0.82554]
[1778162202349,55.65,80543.47,2.4,-0.00509,0.0,0.81924]
[1778162202978,55.65,80543.47,2.4,-0.00509,0.0,0.81924]
[1778162206530,55.65,80544.54,2.4,-0.00508,0.0,0.81853]
[1778162206539,55.65,80544.54,2.4,-0.00508,0.0,0.81853]
[1778162207627,55.65,80548.01,2.4,-0.00506,0.0,0.81622]
[1778162208126,55.65,80548.01,2.4,-0.00506,0.0,0.81622]
[1778162208110,55.65,80552.35,2.4,-0.00504,0.0,0.81333]
[1778162209116,55.65,80553.51,2.4,-0.00504,0.0,0.81256]
[1778162210540,55.65,80554.47,2.4,-0.00503,0.0,0.81192]
[1778162211130,55.65,80553.74,2.4,-0.00504,0.0,0.81241]
[1778162211348,55.65,80553.74,2.4,-0.00504,0.0,0.81241]
[1778162211951,55.65,80553.74,2.4,-0.00504,0.0,0.81241]
[1778162212752,55.65,80549.75,2.4,-0.00506,0.0,0.81506]
[1778162213144,55.65,80547.05,2.4,-0.00507,0.0,0.81685]
[1778162214219,55.65,80548.53,2.4,-0.00506,0.0,0.81587]
[1778162215160,55.65,80548.53,2.4,-0.00506,0.0,0.81587]
[1778162215914,55.65,80548.53,2.4,-0.00506,0.0,0.81587]
[1778162215989,55.65,80546.92,2.4,-0.00507,0.0,0.81694]
[1778162216166,55.65,80546.92,2.4,-0.00507,0.0,0.81694]
[1778162216669,55.65,80534.86,2.4,-0.00513,0.0,0.82501]
[1778162218540,55.65,80523.94,2.4,-0.00518,0.0,0.83237]
[1778162218624,55.65,80523.94,2.4,-0.00518,0.0,0.83237]
[1778162219956,55.65,80522.06,2.4,-0.00519,0.0,0.83365]
[1778162220100,55.65,80522.06,2.4,-0.00519,0.0,0.83365]
[1778162220155,55.65,80522.06,2.4,-0.00519,0.0,0.83365]
[1778162220158,55.65,80530.8,2.4,-0.00515,0.0,0.82774]
[1778162221281,55.65,80540.9,2.4,-0.0051,0.0,0.82096]
[1778162221399,55.65,80540.9,2.4,-0.0051,0.0,0.82096]
[1778162222141,55.65,80540.9,2.4,-0.0051,0.0,0.82096]
[1778162222159,55.65,80543.36,2.4,-0.00509,0.0,0.81932]
[1778162222906,55.65,80543.36,2.4,-0.00509,0.0,0.81932]
[1778162222982,55.65,80546.64,2.4,-0.00507,0.0,0.81713]
[1778162223819,55.65,80546.64,2.4,-0.00507,0.0,0.81713]
[1778162223920,55.65,80548.33,2.4,-0.00506,0.0,0.816]
[1778162228994,55.65,80548.85,2.4,-0.00506,0.0,0.81566]
[1778162229038,55.65,80548.85,2.4,-0.00506,0.0,0.81566]
[1778162229120,55.65,80551.43,2.4,-0.00505,0.0,0.81394]
[1778162229737,55.65,80551.43,2.4,-0.00505,0.0,0.81394]
[1778162229838,55.65,80560.8,2.4,-0.005,0.0,0.80774]
[1778162233686,55.65,80562.71,2.4,-0.005,0.0,0.80648]
[1778162233700,55.65,80563.8,2.4,-0.00499,0.0,0.80576]
[1778162234401,55.65,80563.8,2.4,-0.00499,0.0,0.80576]
[1778162235139,55.65,80563.11,2.4,-0.00499,0.0,0.80622]
[1778162239107,55.65,80562.28,2.4,-0.005,0.0,0.80676]
[1778162239148,55.65,80563.26,2.4,-0.00499,0.0,0.80612]
[1778162239543,55.65,80563.26,2.4,-0.00499,0.0,0.80612]
[1778162239847,55.65,80563.26,2.4,-0.00499,0.0,0.80612]
[1778162240726,55.65,80566.92,2.4,-0.00498,0.0,0.80371]
[1778162240802,55.65,80568.97,2.4,-0.00497,0.0,0.80236]
[1778162242394,55.65,80568.85,2.4,-0.00497,0.0,0.80244]
[1778162242989,55.65,80568.85,2.4,-0.00497,0.0,0.80244]
[1778162248983,55.65,80569.86,2.4,-0.00496,0.0,0.80178]
[1778162249047,55.65,80571.52,2.4,-0.00495,0.0,0.80069]
[1778162249741,55.65,80571.52,2.4,-0.00495,0.0,0.80069]
[1778162249766,55.65,80574.31,2.4,-0.00494,0.0,0.79887]
[1778162254224,55.65,80571.32,2.4,-0.00495,0.0,0.79963]
[1778162254858,55.65,80571.32,2.4,-0.00495,0.0,0.79963]
[1778162260473,55.65,80573.92,2.4,-0.00494,0.0,0.79793]
[1778162263180,55.65,80569.74,2.4,-0.00496,0.0,0.80066]
[1778162263188,55.65,80569.19,2.4,-0.00496,0.0,0.80102]
[1778162263518,55.65,80569.19,2.4,-0.00496,0.0,0.80102]
[1778162263563,55.65,80571.7,2.4,-0.00495,0.0,0.79938]
[1778162269537,55.65,80577.53,2.4,-0.00492,0.0,0.79557]
[1778162270477,55.65,80577.53,2.4,-0.00492,0.0,0.79557]
[1778162271070,55.65,80577.53,2.4,-0.00492,0.0,0.79557]
[1778162271923,55.65,80574.77,2.4,-0.00493,0.0,0.79737]
[1778162272172,55.65,80574.77,2.4,-0.00493,0.0,0.79737]
[1778162272017,55.65,80572.9,2.4,-0.00494,0.0,0.79859]
[1778162272689,55.65,80572.9,2.4,-0.00494,0.0,0.79859]
[1778162272798,55.65,80569.49,2.4,-0.00496,0.0,0.80082]
[1778162276974,55.65,80557.85,2.4,-0.00501,0.0,0.80848]
[1778162277217,55.65,80557.85,2.4,-0.00501,0.0,0.80848]
[1778162277027,55.65,80557.3,2.4,-0.00501,0.0,0.80884]
[1778162277594,55.65,80550.32,2.4,-0.00505,0.0,0.81347]
[1778162282629,55.65,80552.36,2.4,-0.00504,0.0,0.81211]
[1778162283608,55.65,80552.36,2.4,-0.00504,0.0,0.81211]
[1778162283636,55.65,80553.31,2.4,-0.00503,0.0,0.81148]
[1778162284315,55.65,80553.31,2.4,-0.00503,0.0,0.81148]
[1778162284926,55.65,80553.31,2.4,-0.00503,0.0,0.81148]
[1778162284953,55.65,80553.31,2.4,-0.00503,0.0,0.81148]
[1778162284979,55.65,80555.28,2.4,-0.00502,0.0,0.81018]
[1778162285806,55.65,80555.28,2.4,-0.00502,0.0,0.81018]
[1778162285898,55.65,80560.69,2.4,-0.005,0.0,0.80661]
[1778162286742,55.65,80560.69,2.4,-0.005,0.0,0.80661]
[1778162286842,55.65,80564.6,2.4,-0.00498,0.0,0.80403]
[1778162292328,55.65,80554.82,2.4,-0.00503,0.0,0.81048]
[1778162292926,55.65,80554.82,2.4,-0.00503,0.0,0.81048]
[1778162293744,55.65,80554.38,2.4,-0.00503,0.0,0.81077]
[1778162293751,55.65,80554.73,2.4,-0.00503,0.0,0.81054]
[1778162295487,55.65,80554.34,2.4,-0.00503,0.0,0.8108]
[1778162295534,55.65,80554.34,2.4,-0.00503,0.0,0.8108]
[1778162296376,55.65,80554.34,2.4,-0.00503,0.0,0.8108]
[1778162296997,55.65,80554.34,2.4,-0.00503,0.0,0.8108]
[1778162299540,55.65,80551.37,2.4,-0.00504,0.0,0.81277]
[1778162299751,55.65,80548.29,2.4,-0.00506,0.0,0.81481]
[1778162300335,55.65,80548.29,2.4,-0.00506,0.0,0.81481]
[1778162301034,55.65,80548.29,2.4,-0.00506,0.0,0.81481]
[1778162301851,55.65,80547.71,2.4,-0.00506,0.0,0.8152]
[1778162301897,55.65,80547.71,2.4,-0.00506,0.0,0.8152]
[1778162302727,55.65,80546.82,2.4,-0.00506,0.0,0.81579]
[1778162302772,55.65,80536.56,2.4,-0.00511,0.0,0.82265]
[1778162307808,55.65,80533.88,2.4,-0.00512,0.0,0.82444]
[1778162309389,55.65,80529.07,2.4,-0.00515,0.0,0.82768]
[1778162309440,55.65,80529.07,2.4,-0.00515,0.0,0.82768]
[1778162311326,55.65,80521.78,2.4,-0.00518,0.0,0.8326]
[1778162312094,55.65,80521.78,2.4,-0.00518,0.0,0.8326]
[1778162313902,55.65,80520.98,2.4,-0.00518,0.0,0.83191]
[1778162314003,55.65,80526.53,2.4,-0.00515,0.0,0.82816]
[1778162314760,55.65,80526.53,2.4,-0.00515,0.0,0.82816]
[1778162314857,55.65,80525.77,2.4,-0.00516,0.0,0.82868]
[1778162315487,55.65,80525.77,2.4,-0.00516,0.0,0.82868]
[1778162316174,55.65,80525.77,2.4,-0.00516,0.0,0.82868]
[1778162315864,55.65,80524.46,2.4,-0.00516,0.0,0.82956]
[1778162316837,55.65,80524.46,2.4,-0.00516,0.0,0.82956]
[1778162318333,55.65,80522.34,2.4,-0.00517,0.0,0.83099]
[1778162318503,55.65,80522.34,2.4,-0.00517,0.0,0.83099]
[1778162318895,55.65,80522.34,2.4,-0.00517,0.0,0.83099]
[1778162318969,55.65,80519.12,2.4,-0.00519,0.0,0.83317]
[1778162319992,55.65,80519.12,2.4,-0.00519,0.0,0.83317]
[1778162320007,55.65,80515.58,2.4,-0.0052,0.0,0.83558]
[1778162322349,55.65,80515.15,2.4,-0.00521,0.0,0.83587]
[1778162323050,55.65,80515.15,2.4,-0.00521,0.0,0.83587]
[1778162323803,55.65,80514.91,2.4,-0.00521,0.0,0.83603]
[1778162323920,55.65,80509.01,2.4,-0.00524,0.0,0.84005]
[1778162324786,55.65,80509.01,2.4,-0.00524,0.0,0.84005]
[1778162324927,55.65,80502.01,2.4,-0.00527,0.0,0.84484]
[1778162325314,55.65,80502.01,2.4,-0.00527,0.0,0.84484]
[1778162325934,55.65,80497.97,2.4,-0.00529,0.0,0.84762]
[1778162326904,55.65,80497.97,2.4,-0.00529,0.0,0.84762]
[1778162326941,55.65,80498.98,2.4,-0.00529,0.0,0.84692]
[1778162329148,55.65,80495.63,2.4,-0.0053,0.0,0.84923]
[1778162329197,55.65,80493.38,2.4,-0.00531,0.0,0.85078]
[1778162330409,55.65,80497.23,2.4,-0.00529,0.0,0.84812]
[1778162330702,55.65,80497.23,2.4,-0.00529,0.0,0.84812]
[1778162330884,55.65,80497.23,2.4,-0.00529,0.0,0.84812]
[1778162330969,55.65,80502.78,2.4,-0.00527,0.0,0.84431]
[1778162331403,55.65,80502.78,2.4,-0.00527,0.0,0.84431]
[1778162331925,55.65,80502.78,2.4,-0.00527,0.0,0.84431]
[1778162332250,55.65,80502.78,2.4,-0.00527,0.0,0.84431]
[1778162332983,55.65,80504.42,2.4,-0.00526,0.0,0.84319]
[1778162334117,55.65,80504.42,2.4,-0.00526,0.0,0.84319]
[1778162334183,55.65,80505.0,2.4,-0.00526,0.0,0.84279]
[1778162334827,55.65,80505.0,2.4,-0.00526,0.0,0.84279]
[1778162334997,55.65,80504.36,2.4,-0.00526,0.0,0.84323]
[1778162340035,55.65,80518.36,2.4,-0.00519,0.0,0.83369]
[1778162340789,55.65,80518.36,2.4,-0.00519,0.0,0.83369]
[1778162341042,55.65,80518.64,2.4,-0.00519,0.0,0.8335]
[1778162341711,55.65,80518.64,2.4,-0.00519,0.0,0.8335]
[1778162342049,55.65,80519.73,2.4,-0.00518,0.0,0.83276]
[1778162344255,55.65,80519.66,2.4,-0.00518,0.0,0.83281]
[1778162344277,55.65,80519.66,2.4,-0.00518,0.0,0.83281]
[1778162345041,55.65,80522.89,2.4,-0.00517,0.0,0.83062]
[1778162345142,55.65,80533.87,2.4,-0.00512,0.0,0.82323]
[1778162345876,55.65,80533.87,2.4,-0.00512,0.0,0.82323]
[1778162346082,55.65,80539.19,2.4,-0.00509,0.0,0.81966]
[1778162346354,55.65,80539.19,2.4,-0.00509,0.0,0.81966]
[1778162346810,55.65,80539.19,2.4,-0.00509,0.0,0.81966]
[1778162353131,55.65,80516.42,2.4,-0.0052,0.0,0.835]
[1778162354525,55.65,80515.43,2.4,-0.00521,0.0,0.83568]
[1778162354601,55.65,80515.43,2.4,-0.00521,0.0,0.83568]
[1778162356181,55.65,80512.74,2.4,-0.00522,0.0,0.83751]
[1778162361386,55.65,80505.19,2.4,-0.00525,0.0,0.84266]
[1778162362196,55.65,80509.26,2.4,-0.00523,0.0,0.83988]
[1778162362339,55.65,80509.26,2.4,-0.00523,0.0,0.83988]
[1778162363203,55.65,80515.78,2.4,-0.0052,0.0,0.83544]
[1778162364599,55.65,80512.89,2.4,-0.00522,0.0,0.8374]
[1778162365187,55.65,80512.89,2.4,-0.00522,0.0,0.8374]
[1778162366145,55.65,80510.4,2.4,-0.00523,0.0,0.8391]
[1778162366224,55.65,80510.12,2.4,-0.00523,0.0,0.83929]
[1778162366549,55.65,80510.12,2.4,-0.00523,0.0,0.83929]
[1778162367231,55.65,80507.81,2.4,-0.00524,0.0,0.84087]
[1778162368729,55.65,80507.05,2.4,-0.00525,0.0,0.84139]
[1778162369245,55.65,80507.29,2.4,-0.00524,0.0,0.84122]
[1778162369481,55.65,80507.29,2.4,-0.00524,0.0,0.84122]
[1778162370252,55.65,80509.33,2.4,-0.00523,0.0,0.83983]
[1778162372016,55.65,80510.75,2.4,-0.00522,0.0,0.83762]
[1778162372267,55.65,80511.78,2.4,-0.00522,0.0,0.83692]
[1778162372733,55.65,80511.78,2.4,-0.00522,0.0,0.83692]
[1778162372940,55.65,80511.78,2.4,-0.00522,0.0,0.83692]
[1778162373733,55.65,80515.62,2.4,-0.0052,0.0,0.83431]
[1778162373800,55.65,80515.62,2.4,-0.0052,0.0,0.83431]
[1778162374480,55.65,80521.38,2.4,-0.00517,0.0,0.83041]
[1778162375067,55.65,80521.38,2.4,-0.00517,0.0,0.83041]
[1778162375991,55.65,80521.19,2.4,-0.00517,0.0,0.83054]
[1778162376294,55.65,80520.92,2.4,-0.00517,0.0,0.83072]
[1778162381329,55.65,80509.61,2.4,-0.00523,0.0,0.8384]
[1778162384173,55.65,80509.97,2.4,-0.00522,0.0,0.83815]
[1778162384182,55.65,80508.12,2.4,-0.00523,0.0,0.83942]
[1778162384930,55.65,80508.12,2.4,-0.00523,0.0,0.83942]
[1778162384987,55.65,80508.78,2.4,-0.00523,0.0,0.83897]
[1778162385790,55.65,80508.78,2.4,-0.00523,0.0,0.83897]
[1778162385827,55.65,80508.43,2.4,-0.00523,0.0,0.8392]
[1778162386691,55.65,80508.43,2.4,-0.00523,0.0,0.8392]
[1778162386730,55.65,80509.24,2.4,-0.00523,0.0,0.83865]
[1778162391502,55.65,80504.31,2.4,-0.00525,0.0,0.84202]
[1778162391818,55.65,80504.31,2.4,-0.00525,0.0,0.84202]
[1778162392741,55.65,80502.76,2.4,-0.00526,0.0,0.84308]
[1778162392754,55.65,80508.41,2.4,-0.00523,0.0,0.83922]
[1778162393636,55.65,80508.41,2.4,-0.00523,0.0,0.83922]
[1778162393737,55.65,80512.73,2.4,-0.00521,0.0,0.83627]
[1778162399266,55.65,80508.69,2.4,-0.00523,0.0,0.83903]
[1778162399283,55.65,80507.6,2.4,-0.00524,0.0,0.83977]
[1778162399921,55.65,80507.6,2.4,-0.00524,0.0,0.83977]
[1778162399931,55.65,80505.81,2.4,-0.00524,0.0,0.84099]
[1778162401482,55.65,80485.48,2.4,-0.00534,0.0,0.85499]
[1778162404905,55.65,80472.41,2.4,-0.00541,1e-05,0.86409]
[1778162404954,55.65,80472.41,2.4,-0.00541,1e-05,0.86409]
[1778162405019,55.65,80472.41,2.4,-0.00541,1e-05,0.86409]
[1778162405171,55.65,80472.41,2.4,-0.00541,1e-05,0.86409]
[1778162405295,55.65,80472.41,2.4,-0.00541,1e-05,0.86409]
[1778162405250,55.65,80478.77,2.4,-0.00538,0.0,0.85965]
[1778162405911,55.65,80478.77,2.4,-0.00538,0.0,0.85965]
[1778162406004,55.65,80491.75,2.4,-0.00531,0.0,0.85065]
[1778162406777,55.65,80491.75,2.4,-0.00531,0.0,0.85065]
[1778162407103,55.65,80491.75,2.4,-0.00531,0.0,0.85065]
[1778162409682,55.65,80504.39,2.4,-0.00525,0.0,0.84196]
[1778162409784,55.65,80504.39,2.4,-0.00525,0.0,0.84196]
[1778162412651,55.65,80522.65,2.4,-0.00516,0.0,0.82955]
[1778162413962,55.65,80514.61,2.4,-0.0052,0.0,0.835]
[1778162414274,55.65,80513.46,2.4,-0.00521,0.0,0.83578]
[1778162414757,55.65,80513.46,2.4,-0.00521,0.0,0.83578]
[1778162414832,55.65,80509.75,2.4,-0.00523,0.0,0.8383]
[1778162417071,55.65,80511.37,2.4,-0.00522,0.0,0.8372]
[1778162417172,55.65,80512.31,2.4,-0.00521,0.0,0.83656]
[1778162417377,55.65,80512.31,2.4,-0.00521,0.0,0.83656]
[1778162417603,55.65,80511.26,2.4,-0.00522,0.0,0.83728]
[1778162420075,55.65,80509.89,2.4,-0.00522,0.0,0.83821]
[1778162420161,55.65,80508.92,2.4,-0.00523,0.0,0.83887]
[1778162420788,55.65,80508.92,2.4,-0.00523,0.0,0.83887]
[1778162420796,55.65,80508.67,2.4,-0.00523,0.0,0.83904]
[1778162421699,55.65,80508.67,2.4,-0.00523,0.0,0.83904]
[1778162421889,55.65,80508.67,2.4,-0.00523,0.0,0.83904]
[1778162421976,55.65,80508.67,2.4,-0.00523,0.0,0.83904]
[1778162423112,55.65,80501.9,2.4,-0.00526,0.0,0.84367]
[1778162423123,55.65,80487.41,2.4,-0.00533,0.0,0.85365]
[1778162424154,55.65,80487.41,2.4,-0.00533,0.0,0.85365]
[1778162424363,55.65,80476.99,2.4,-0.00539,0.0,0.86089]
[1778162425777,55.65,80475.32,2.4,-0.00539,0.0,0.86205]
[1778162425930,55.65,80475.32,2.4,-0.00539,0.0,0.86205]
[1778162427336,55.65,80473.78,2.4,-0.0054,0.0,0.86313]
[1778162428021,55.65,80470.53,2.4,-0.00542,1e-05,0.8654]
[1778162429619,55.65,80467.64,2.4,-0.00543,1e-05,0.86743]
[1778162429699,55.65,80468.47,2.4,-0.00543,1e-05,0.86685]
[1778162432011,55.65,80473.18,2.4,-0.00541,0.0,0.86355]
[1778162432038,55.65,80473.28,2.4,-0.0054,0.0,0.86221]
[1778162433571,55.65,80469.02,2.4,-0.00542,1e-05,0.86519]
[1778162433579,55.65,80469.02,2.4,-0.00542,1e-05,0.86519]
[1778162435070,55.65,80468.41,2.4,-0.00542,1e-05,0.86562]
[1778162435094,55.65,80465.77,2.4,-0.00543,1e-05,0.86747]
[1778162435912,55.65,80465.77,2.4,-0.00543,1e-05,0.86747]
[1778162435980,55.65,80464.75,2.4,-0.00544,1e-05,0.86819]
[1778162438467,55.65,80465.8,2.4,-0.00543,1e-05,0.86745]
[1778162439263,55.65,80465.8,2.4,-0.00543,1e-05,0.86745]
[1778162439319,55.65,80465.8,2.4,-0.00543,1e-05,0.86745]
[1778162439347,55.65,80465.8,2.4,-0.00543,1e-05,0.86745]
[1778162439383,55.65,80465.8,2.4,-0.00543,1e-05,0.86745]
[1778162440261,55.65,80464.83,2.4,-0.00544,1e-05,0.86813]
[1778162442486,55.65,80472.14,2.4,-0.0054,0.0,0.86301]
[1778162443166,55.65,80472.14,2.4,-0.0054,0.0,0.86301]
[1778162443280,55.65,80472.14,2.4,-0.0054,0.0,0.86301]
[1778162443394,55.65,80472.14,2.4,-0.0054,0.0,0.86301]
[1778162443284,55.65,80480.42,2.4,-0.00536,0.0,0.85724]
[1778162443797,55.65,80491.4,2.4,-0.00531,0.0,0.84964]
[1778162444770,55.65,80491.4,2.4,-0.00531,0.0,0.84964]
[1778162444805,55.65,80494.76,2.4,-0.00529,0.0,0.84732]
[1778162445684,55.65,80494.76,2.4,-0.00529,0.0,0.84732]
[1778162445812,55.65,80497.25,2.4,-0.00528,0.0,0.84561]
[1778162448833,55.65,80481.77,2.4,-0.00535,0.0,0.8563]
[1778162453868,55.65,80473.32,2.4,-0.0054,0.0,0.86218]
[1778162456143,55.65,80473.38,2.4,-0.0054,0.0,0.86214]
[1778162456159,55.65,80473.38,2.4,-0.0054,0.0,0.86214]
[1778162456219,55.65,80473.38,2.4,-0.0054,0.0,0.86214]
[1778162456295,55.65,80477.32,2.4,-0.00538,0.0,0.85939]
[1778162457003,55.65,80477.32,2.4,-0.00538,0.0,0.85939]
[1778162457104,55.65,80484.98,2.4,-0.00534,0.0,0.85407]
[1778162457778,55.65,80484.98,2.4,-0.00534,0.0,0.85407]
[1778162457896,55.65,80486.58,2.4,-0.00533,0.0,0.85297]
[1778162459267,55.65,80486.58,2.4,-0.00533,0.0,0.85297]
[1778162459368,55.65,80488.23,2.4,-0.00532,0.0,0.85183]
[1778162459994,55.65,80488.23,2.4,-0.00532,0.0,0.85183]
[1778162460021,55.65,80489.1,2.4,-0.00532,0.0,0.85122]
[1778162461123,55.65,80489.1,2.4,-0.00532,0.0,0.85122]
[1778162461179,55.65,80489.95,2.4,-0.00531,0.0,0.85064]
[1778162461550,55.65,80489.95,2.4,-0.00531,0.0,0.85064]
[1778162461906,55.65,80489.95,2.4,-0.00531,0.0,0.85064]
[1778162463315,55.65,80499.84,2.4,-0.00527,0.0,0.84383]
[1778162463399,55.65,80502.74,2.4,-0.00525,0.0,0.84185]
[1778162463926,55.65,80502.74,2.4,-0.00525,0.0,0.84185]
[1778162463974,55.65,80502.74,2.4,-0.00525,0.0,0.84185]
[1778162473001,55.65,80499.01,2.4,-0.00527,0.0,0.8444]
[1778162478037,55.65,80497.34,2.4,-0.00528,0.0,0.84555]
[1778162483072,55.65,80485.2,2.4,-0.00534,0.0,0.85392]
[1778162488107,55.65,80497.3,2.4,-0.00528,0.0,0.84558]
[1778162493142,55.65,80498.71,2.4,-0.00526,0.0,0.84336]
[1778162498177,55.65,80499.31,2.4,-0.00526,0.0,0.84295]
[1778162501199,55.65,80520.23,2.4,-0.00516,0.0,0.82872]
[1778162506237,55.65,80515.07,2.4,-0.00518,0.0,0.83221]
[1778162509257,55.65,80499.08,2.4,-0.00526,0.0,0.84311]
[1778162509983,55.65,80499.08,2.4,-0.00526,0.0,0.84311]
[1778162510264,55.65,80494.05,2.4,-0.00529,0.0,0.84656]
[1778162514103,55.65,80490.93,2.4,-0.0053,0.0,0.84871]
[1778162514292,55.65,80497.8,2.4,-0.00527,0.0,0.84399]
[1778162514614,55.65,80497.8,2.4,-0.00527,0.0,0.84399]
[1778162514640,55.65,80497.8,2.4,-0.00527,0.0,0.84399]
[1778162514973,55.65,80497.8,2.4,-0.00527,0.0,0.84399]
[1778162515299,55.65,80501.3,2.4,-0.00525,0.0,0.84159]
[1778162516765,55.65,80515.14,2.4,-0.00518,0.0,0.83217]
[1778162516992,55.65,80515.14,2.4,-0.00518,0.0,0.83217]
[1778162520199,55.65,80519.24,2.4,-0.00516,0.0,0.82939]
[1778162520342,55.65,80525.38,2.4,-0.00513,0.0,0.82525]
[1778162520709,55.65,80525.38,2.4,-0.00513,0.0,0.82525]
[1778162521349,55.65,80527.09,2.4,-0.00513,0.0,0.8241]
[1778162523360,55.65,80525.51,2.4,-0.00513,0.0,0.82517]
[1778162523473,55.65,80525.51,2.4,-0.00513,0.0,0.82517]
[1778162523628,55.65,80524.45,2.4,-0.00514,0.0,0.82588]
[1778162523664,55.65,80524.45,2.4,-0.00514,0.0,0.82588]
[1778162524269,55.65,80524.45,2.4,-0.00514,0.0,0.82588]
[1778162524360,55.65,80524.45,2.4,-0.00514,0.0,0.82588]
[1778162525307,55.65,80517.0,2.4,-0.00518,0.0,0.83091]
[1778162525383,55.65,80517.0,2.4,-0.00518,0.0,0.83091]
[1778162526552,55.65,80503.03,2.4,-0.00524,0.0,0.84041]
[1778162527403,55.65,80508.69,2.4,-0.00522,0.0,0.83655]
[1778162527872,55.65,80508.69,2.4,-0.00522,0.0,0.83655]
[1778162528410,55.65,80512.68,2.4,-0.0052,0.0,0.83383]
[1778162530115,55.65,80509.48,2.4,-0.00521,0.0,0.83601]
[1778162530298,55.65,80509.48,2.4,-0.00521,0.0,0.83601]
[1778162532439,55.65,80527.99,2.4,-0.00512,0.0,0.8235]
[1778162533840,55.65,80525.17,2.4,-0.00514,0.0,0.82539]
[1778162534351,55.65,80525.17,2.4,-0.00514,0.0,0.82539]
[1778162534456,55.65,80518.72,2.4,-0.00517,0.0,0.82974]
[1778162534696,55.65,80518.72,2.4,-0.00517,0.0,0.82974]
[1778162535463,55.65,80512.3,2.4,-0.0052,0.0,0.83409]
[1778162537317,55.65,80512.3,2.4,-0.0052,0.0,0.83409]
[1778162537477,55.65,80512.03,2.4,-0.0052,0.0,0.83428]
[1778162537986,55.65,80512.03,2.4,-0.0052,0.0,0.83428]
[1778162538484,55.65,80511.24,2.4,-0.0052,0.0,0.83481]
[1778162543784,55.65,80504.17,2.4,-0.00524,0.0,0.83963]
[1778162543889,55.65,80504.41,2.4,-0.00524,0.0,0.83946]
[1778162544676,55.65,80504.41,2.4,-0.00524,0.0,0.83946]
[1778162544977,55.65,80504.41,2.4,-0.00524,0.0,0.83946]
[1778162546362,55.65,80507.1,2.4,-0.00522,0.0,0.83763]
[1778162546386,55.65,80510.94,2.4,-0.0052,0.0,0.83502]
[1778162546600,55.65,80510.94,2.4,-0.0052,0.0,0.83502]
[1778162546622,55.65,80510.94,2.4,-0.0052,0.0,0.83502]
[1778162547316,55.65,80510.94,2.4,-0.0052,0.0,0.83502]
[1778162547336,55.65,80514.81,2.4,-0.00519,0.0,0.83239]
[1778162548005,55.65,80514.81,2.4,-0.00519,0.0,0.83239]
[1778162548026,55.65,80514.41,2.4,-0.00519,0.0,0.83266]
[1778162548834,55.65,80514.41,2.4,-0.00519,0.0,0.83266]
[1778162548913,55.65,80517.88,2.4,-0.00517,0.0,0.83031]
[1778162550633,55.65,80516.88,2.4,-0.00518,0.0,0.83099]
[1778162551305,55.65,80516.88,2.4,-0.00518,0.0,0.83099]
[1778162552027,55.65,80516.02,2.4,-0.00517,0.0,0.83034]
[1778162552129,55.65,80517.98,2.4,-0.00516,0.0,0.82901]
[1778162552983,55.65,80517.98,2.4,-0.00516,0.0,0.82901]
[1778162553032,55.65,80519.83,2.4,-0.00515,0.0,0.82776]
[1778162553755,55.65,80519.83,2.4,-0.00515,0.0,0.82776]
[1778162553812,55.65,80528.49,2.4,-0.00511,0.0,0.82194]
[1778162557898,55.65,80536.76,2.4,-0.00507,0.0,0.81641]
[1778162557999,55.65,80535.8,2.4,-0.00508,0.0,0.81705]
[1778162558743,55.65,80535.8,2.4,-0.00508,0.0,0.81705]
[1778162558812,55.65,80535.17,2.4,-0.00508,0.0,0.81747]
[1778162564666,55.65,80531.31,2.4,-0.0051,0.0,0.82005]
[1778162565620,55.65,80531.31,2.4,-0.0051,0.0,0.82005]
[1778162565654,55.65,80531.31,2.4,-0.0051,0.0,0.82005]
[1778162574738,55.65,80515.21,2.4,-0.00518,0.0,0.83088]
[1778162578592,55.65,80516.04,2.4,-0.00517,0.0,0.83032]
[1778162578918,55.65,80516.04,2.4,-0.00517,0.0,0.83032]
[1778162583187,55.65,80505.42,2.4,-0.00522,0.0,0.83753]
[1778162583200,55.65,80505.49,2.4,-0.00522,0.0,0.83748]
[1778162584479,55.65,80505.49,2.4,-0.00522,0.0,0.83748]
[1778162584534,55.65,80507.37,2.4,-0.00521,0.0,0.8362]
[1778162584763,55.65,80507.37,2.4,-0.00521,0.0,0.8362]
[1778162584808,55.65,80501.17,2.4,-0.00524,0.0,0.84043]
[1778162585635,55.65,80501.17,2.4,-0.00524,0.0,0.84043]
[1778162585815,55.65,80494.98,2.4,-0.00527,0.0,0.84467]
[1778162587008,55.65,80494.98,2.4,-0.00527,0.0,0.84467]
[1778162587048,55.65,80493.88,2.4,-0.00528,0.0,0.84543]
[1778162587875,55.65,80493.88,2.4,-0.00528,0.0,0.84543]
[1778162587935,55.65,80493.63,2.4,-0.00528,0.0,0.8456]
[1778162589049,55.65,80493.63,2.4,-0.00528,0.0,0.8456]
[1778162589078,55.65,80496.0,2.4,-0.00527,0.0,0.84397]
[1778162589979,55.65,80496.0,2.4,-0.00527,0.0,0.84397]
[1778162590080,55.65,80501.62,2.4,-0.00524,0.0,0.84013]
[1778162592418,55.65,80504.4,2.4,-0.00523,0.0,0.83823]
[1778162592471,55.65,80504.4,2.4,-0.00523,0.0,0.83823]
[1778162594666,55.65,80502.91,2.4,-0.00524,0.0,0.83924]
[1778162595431,55.65,80502.91,2.4,-0.00524,0.0,0.83924]
[1778162596825,55.65,80503.67,2.4,-0.00523,0.0,0.83873]
[1778162596873,55.65,80503.67,2.4,-0.00523,0.0,0.83873]
[1778162598636,55.65,80512.96,2.4,-0.00519,0.0,0.83241]
[1778162599571,55.65,80512.96,2.4,-0.00519,0.0,0.83241]
[1778162598906,55.65,80512.79,2.4,-0.00519,0.0,0.83252]
[1778162599913,55.65,80507.57,2.4,-0.00521,0.0,0.83607]
[1778162603845,55.65,80507.29,2.4,-0.00521,0.0,0.83626]
[1778162603941,55.65,80507.29,2.4,-0.00521,0.0,0.83626]
[1778162603988,55.65,80507.29,2.4,-0.00521,0.0,0.83626]
[1778162604058,55.65,80502.36,2.4,-0.00524,0.0,0.83962]
[1778162604664,55.65,80502.36,2.4,-0.00524,0.0,0.83962]
[1778162604762,55.65,80502.36,2.4,-0.00524,0.0,0.83962]
[1778162604838,55.65,80502.36,2.4,-0.00524,0.0,0.83962]
[1778162605610,55.65,80490.76,2.4,-0.00529,0.0,0.84757]
[1778162605956,55.65,80486.99,2.4,-0.00531,0.0,0.85017]
[1778162609325,55.65,80485.81,2.4,-0.00532,0.0,0.85099]
[1778162609399,55.65,80486.63,2.4,-0.00532,0.0,0.85042]
[1778162610035,55.65,80486.63,2.4,-0.00532,0.0,0.85042]
[1778162610050,55.65,80499.2,2.4,-0.00525,0.0,0.84178]
[1778162612736,55.65,80502.71,2.4,-0.00523,0.0,0.83814]
[1778162613496,55.65,80502.71,2.4,-0.00523,0.0,0.83814]
[1778162620048,55.65,80501.52,2.4,-0.00523,0.0,0.83895]
[1778162620055,55.65,80507.2,2.4,-0.00521,0.0,0.83508]
[1778162622470,55.65,80508.54,2.4,-0.0052,0.0,0.83417]
[1778162622571,55.65,80509.84,2.4,-0.00519,0.0,0.83329]
[1778162628111,55.65,80513.12,2.4,-0.00518,0.0,0.83107]
[1778162633198,55.65,80517.58,2.4,-0.00516,0.0,0.82805]
[1778162633206,55.65,80517.58,2.4,-0.00516,0.0,0.82805]
[1778162633515,55.65,80517.58,2.4,-0.00516,0.0,0.82805]
[1778162634240,55.65,80520.58,2.4,-0.00514,0.0,0.82603]
[1778162636781,55.65,80519.25,2.4,-0.00515,0.0,0.82692]
[1778162637465,55.65,80519.25,2.4,-0.00515,0.0,0.82692]
[1778162638453,55.65,80519.52,2.4,-0.00515,0.0,0.82674]
[1778162638462,55.65,80519.52,2.4,-0.00515,0.0,0.82674]
[1778162644559,55.65,80515.53,2.4,-0.00517,0.0,0.82943]
[1778162644587,55.65,80515.53,2.4,-0.00517,0.0,0.82943]
[1778162644627,55.65,80515.53,2.4,-0.00517,0.0,0.82943]
[1778162644640,55.65,80514.01,2.4,-0.00517,0.0,0.83046]
[1778162644853,55.65,80514.01,2.4,-0.00517,0.0,0.83046]
[1778162645622,55.65,80514.01,2.4,-0.00517,0.0,0.83046]
[1778162645232,55.65,80497.04,2.4,-0.00526,0.0,0.84201]
[1778162645836,55.65,80497.04,2.4,-0.00526,0.0,0.84201]
[1778162646239,55.65,80482.05,2.4,-0.00533,0.0,0.85233]
[1778162646900,55.65,80482.05,2.4,-0.00533,0.0,0.85233]
[1778162647246,55.65,80478.92,2.4,-0.00535,0.0,0.8545]
[1778162652290,55.65,80483.81,2.4,-0.00532,0.0,0.85111]
[1778162655702,55.65,80479.08,2.4,-0.00534,0.0,0.85439]
[1778162656125,55.65,80479.08,2.4,-0.00534,0.0,0.85439]
[1778162659934,55.65,80470.75,2.4,-0.00539,0.0,0.86018]
[1778162660348,55.65,80468.95,2.4,-0.0054,0.0,0.86143]
[1778162660710,55.65,80468.95,2.4,-0.0054,0.0,0.86143]
[1778162661082,55.65,80468.95,2.4,-0.0054,0.0,0.86143]
[1778162662059,55.65,80458.35,2.4,-0.00545,1e-05,0.86886]
[1778162662364,55.65,80448.34,2.4,-0.0055,1e-05,0.87593]
[1778162666768,55.65,80444.22,2.4,-0.00552,1e-05,0.87885]
[1778162667520,55.65,80444.22,2.4,-0.00552,1e-05,0.87885]
[1778162670723,55.65,80429.03,2.4,-0.0056,1e-05,0.88969]
[1778162671416,55.65,80429.03,2.4,-0.0056,1e-05,0.88969]
[1778162672791,55.65,80428.07,2.4,-0.0056,1e-05,0.88909]
[1778162672983,55.65,80428.07,2.4,-0.0056,1e-05,0.88909]
[1778162675902,55.65,80431.9,2.4,-0.00558,1e-05,0.88634]
[1778162676462,55.65,80430.33,2.4,-0.00558,1e-05,0.88747]
[1778162676758,55.65,80430.33,2.4,-0.00558,1e-05,0.88747]
[1778162677469,55.65,80428.04,2.4,-0.0056,1e-05,0.88911]
[1778162678194,55.65,80428.04,2.4,-0.0056,1e-05,0.88911]
[1778162678476,55.65,80426.27,2.4,-0.0056,1e-05,0.89038]
[1778162678864,55.65,80426.27,2.4,-0.0056,1e-05,0.89038]
[1778162679483,55.65,80423.58,2.4,-0.00562,1e-05,0.89231]
[1778162684518,55.65,80415.82,2.4,-0.00566,1e-05,0.89791]
[1778162685226,55.65,80415.82,2.4,-0.00566,1e-05,0.89791]
[1778162685229,55.65,80415.82,2.4,-0.00566,1e-05,0.89791]
[1778162685462,55.65,80415.82,2.4,-0.00566,1e-05,0.89791]
[1778162685475,55.65,80415.82,2.4,-0.00566,1e-05,0.89791]
[1778162687328,55.65,80425.85,2.4,-0.00561,1e-05,0.89068]
[1778162687365,55.65,80425.85,2.4,-0.00561,1e-05,0.89068]
[1778162689038,55.65,80442.04,2.4,-0.00552,1e-05,0.87911]
[1778162689553,55.65,80445.88,2.4,-0.0055,1e-05,0.87639]
[1778162690005,55.65,80445.88,2.4,-0.0055,1e-05,0.87639]
[1778162690560,55.65,80446.33,2.4,-0.0055,1e-05,0.87607]
[1778162695596,55.65,80442.16,2.4,-0.00552,1e-05,0.87903]
[1778162695852,55.65,80442.16,2.4,-0.00552,1e-05,0.87903]
[1778162696603,55.65,80439.13,2.4,-0.00554,1e-05,0.88118]
[1778162696785,55.65,80439.13,2.4,-0.00554,1e-05,0.88118]
[1778162697610,55.65,80438.14,2.4,-0.00554,1e-05,0.88189]
[1778162698517,55.65,80438.14,2.4,-0.00554,1e-05,0.88189]
[1778162699186,55.65,80436.18,2.4,-0.00555,1e-05,0.88328]
[1778162699211,55.65,80436.18,2.4,-0.00555,1e-05,0.88328]
[1778162703398,55.65,80424.17,2.4,-0.00562,1e-05,0.89189]
[1778162703659,55.65,80421.01,2.4,-0.00563,1e-05,0.89416]
[1778162704373,55.65,80421.01,2.4,-0.00563,1e-05,0.89416]
[1778162704668,55.65,80422.87,2.4,-0.00562,1e-05,0.89282]
[1778162705827,55.65,80423.25,2.4,-0.00562,1e-05,0.89255]
[1778162706681,55.65,80425.1,2.4,-0.00561,1e-05,0.89122]
[1778162707392,55.65,80425.1,2.4,-0.00561,1e-05,0.89122]
[1778162707694,55.65,80422.8,2.4,-0.00562,1e-05,0.89287]
[1778162712725,55.65,80420.84,2.4,-0.00563,1e-05,0.89429]
[1778162714650,55.65,80420.84,2.4,-0.00563,1e-05,0.89429]
[1778162714685,55.65,80414.95,2.4,-0.00566,1e-05,0.89854]
[1778162715383,55.65,80414.95,2.4,-0.00566,1e-05,0.89854]
[1778162715400,55.65,80410.14,2.4,-0.00569,1e-05,0.90203]
[1778162715895,55.65,80410.14,2.4,-0.00569,1e-05,0.90203]
[1778162715920,55.65,80410.14,2.4,-0.00569,1e-05,0.90203]
[1778162717690,55.65,80411.2,2.4,-0.00568,1e-05,0.90126]
[1778162717185,55.65,80394.05,2.4,-0.00577,1e-05,0.91378]
[1778162718376,55.65,80394.05,2.4,-0.00577,1e-05,0.91378]
[1778162719099,55.65,80381.48,2.4,-0.00584,1e-05,0.92305]
[1778162719238,55.65,80381.48,2.4,-0.00584,1e-05,0.92305]
[1778162722598,55.65,80369.93,2.4,-0.0059,1e-05,0.93164]
[1778162722606,55.65,80369.74,2.4,-0.0059,1e-05,0.93178]
[1778162722726,55.65,80369.74,2.4,-0.0059,1e-05,0.93178]
[1778162723275,55.65,80369.74,2.4,-0.0059,1e-05,0.93178]
[1778162724731,55.65,80369.52,2.4,-0.0059,1e-05,0.93195]
[1778162724823,55.65,80362.53,2.4,-0.00594,1e-05,0.93718]
[1778162727845,55.65,80378.91,2.4,-0.00585,1e-05,0.92496]
[1778162729094,55.65,80378.91,2.4,-0.00585,1e-05,0.92496]
[1778162729125,55.65,80379.24,2.4,-0.00585,1e-05,0.92471]
[1778162730968,55.65,80378.78,2.4,-0.00585,1e-05,0.92506]
[1778162731040,55.65,80382.69,2.4,-0.00583,1e-05,0.92083]
[1778162734059,55.65,80376.19,2.4,-0.00586,1e-05,0.92564]
[1778162734160,55.65,80379.83,2.4,-0.00584,1e-05,0.92294]
[1778162734855,55.65,80379.83,2.4,-0.00584,1e-05,0.92294]
[1778162735324,55.65,80379.83,2.4,-0.00584,1e-05,0.92294]
[1778162735632,55.65,80379.83,2.4,-0.00584,1e-05,0.92294]
[1778162735691,55.65,80378.59,2.4,-0.00585,1e-05,0.92386]
[1778162736540,55.65,80378.59,2.4,-0.00585,1e-05,0.92386]
[1778162736553,55.65,80385.76,2.4,-0.00581,1e-05,0.91856]
[1778162736935,55.65,80385.76,2.4,-0.00581,1e-05,0.91856]
[1778162737008,55.65,80395.73,2.4,-0.00576,1e-05,0.91123]
[1778162738870,55.65,80400.86,2.4,-0.00573,1e-05,0.90747]
[1778162738973,55.65,80400.86,2.4,-0.00573,1e-05,0.90747]
[1778162748140,55.65,80390.97,2.4,-0.00578,1e-05,0.91472]
[1778162748211,55.65,80390.07,2.4,-0.00579,1e-05,0.91538]
[1778162748788,55.65,80390.07,2.4,-0.00579,1e-05,0.91538]
[1778162748992,55.65,80385.19,2.4,-0.00581,1e-05,0.91898]
[1778162752759,55.65,80385.95,2.4,-0.00581,1e-05,0.91842]
[1778162753622,55.65,80385.95,2.4,-0.00581,1e-05,0.91842]
[1778162759212,55.65,80390.74,2.4,-0.00578,1e-05,0.91489]
[1778162759304,55.65,80386.46,2.4,-0.00581,1e-05,0.91804]
[1778162760076,55.65,80386.46,2.4,-0.00581,1e-05,0.91804]
[1778162760623,55.65,80386.46,2.4,-0.00581,1e-05,0.91804]
[1778162760719,55.65,80387.6,2.4,-0.0058,1e-05,0.9172]
[1778162761382,55.65,80387.6,2.4,-0.0058,1e-05,0.9172]
[1778162761483,55.65,80387.6,2.4,-0.0058,1e-05,0.9172]
[1778162762382,55.65,80407.14,2.4,-0.0057,1e-05,0.9029]
[1778162764627,55.65,80407.0,2.4,-0.0057,1e-05,0.903]
[1778162764698,55.65,80412.24,2.4,-0.00567,1e-05,0.8992]
[1778162765329,55.65,80412.24,2.4,-0.00567,1e-05,0.8992]
[1778162765335,55.65,80415.36,2.4,-0.00565,1e-05,0.89694]
[1778162766864,55.65,80415.41,2.4,-0.00565,1e-05,0.8969]
[1778162766879,55.65,80415.41,2.4,-0.00565,1e-05,0.8969]
[1778162766921,55.65,80415.41,2.4,-0.00565,1e-05,0.8969]
[1778162767134,55.65,80422.11,2.4,-0.00562,1e-05,0.89207]
[1778162768492,55.65,80422.11,2.4,-0.00562,1e-05,0.89207]
[1778162768593,55.65,80425.98,2.4,-0.0056,1e-05,0.88929]
[1778162769108,55.65,80425.98,2.4,-0.0056,1e-05,0.88929]
[1778162769156,55.65,80429.0,2.4,-0.00558,1e-05,0.88712]
[1778162770078,55.65,80429.0,2.4,-0.00558,1e-05,0.88712]
[1778162770165,55.65,80440.44,2.4,-0.00552,1e-05,0.87896]
[1778162774352,55.65,80445.28,2.4,-0.0055,1e-05,0.87553]
[1778162774408,55.65,80440.1,2.4,-0.00553,1e-05,0.8792]
[1778162774890,55.65,80440.1,2.4,-0.00553,1e-05,0.8792]
[1778162775179,55.65,80440.1,2.4,-0.00553,1e-05,0.8792]
[1778162775888,55.65,80435.07,2.4,-0.00555,1e-05,0.88278]
[1778162776205,55.65,80425.79,2.4,-0.0056,1e-05,0.88942]
[1778162780595,55.65,80414.71,2.4,-0.00566,1e-05,0.89741]
[1778162780690,55.65,80414.71,2.4,-0.00566,1e-05,0.89741]
[1778162783785,55.65,80402.29,2.4,-0.00572,1e-05,0.90643]
[1778162784466,55.65,80400.28,2.4,-0.00573,1e-05,0.9079]
[1778162789656,55.65,80410.51,2.4,-0.00568,1e-05,0.90045]
[1778162789798,55.65,80410.51,2.4,-0.00568,1e-05,0.90045]
[1778162789743,55.65,80412.63,2.4,-0.00567,1e-05,0.89891]
[1778162790291,55.65,80412.63,2.4,-0.00567,1e-05,0.89891]
[1778162790345,55.65,80412.63,2.4,-0.00567,1e-05,0.89891]
[1778162790385,55.65,80412.63,2.4,-0.00567,1e-05,0.89891]
[1778162790447,55.65,80419.55,2.4,-0.00563,1e-05,0.89391]
[1778162790937,55.65,80419.55,2.4,-0.00563,1e-05,0.89391]
[1778162791180,55.65,80419.55,2.4,-0.00563,1e-05,0.89391]
[1778162792326,55.65,80433.51,2.4,-0.00555,1e-05,0.88261]
[1778162793624,55.65,80433.51,2.4,-0.00555,1e-05,0.88261]
[1778162793725,55.65,80433.17,2.4,-0.00555,1e-05,0.88285]
[1778162794505,55.65,80433.17,2.4,-0.00555,1e-05,0.88285]
[1778162794606,55.65,80433.43,2.4,-0.00555,1e-05,0.88266]
[1778162797914,55.65,80434.82,2.4,-0.00554,1e-05,0.88167]
[1778162798700,55.65,80434.82,2.4,-0.00554,1e-05,0.88167]
[1778162799507,55.65,80434.49,2.4,-0.00555,1e-05,0.88191]
[1778162799839,55.65,80434.49,2.4,-0.00555,1e-05,0.88191]
[1778162799594,55.65,80434.48,2.4,-0.00555,1e-05,0.88191]
[1778162799863,55.65,80434.48,2.4,-0.00555,1e-05,0.88191]
[1778162799872,55.65,80434.48,2.4,-0.00555,1e-05,0.88191]
[1778162800383,55.65,80427.87,2.4,-0.00558,1e-05,0.88664]
[1778162803881,55.65,80427.47,2.4,-0.00558,1e-05,0.88692]
[1778162804617,55.65,80427.47,2.4,-0.00558,1e-05,0.88692]
[1778162810458,55.65,80426.76,2.4,-0.00559,1e-05,0.88743]
[1778162811818,55.65,80426.76,2.4,-0.00559,1e-05,0.88743]
[1778162811926,55.65,80425.39,2.4,-0.00559,1e-05,0.88841]
[1778162812991,55.65,80412.63,2.4,-0.00566,1e-05,0.89761]
[1778162813412,55.65,80412.63,2.4,-0.00566,1e-05,0.89761]
[1778162814535,55.65,80413.29,2.4,-0.00566,1e-05,0.89713]
[1778162814560,55.65,80416.64,2.4,-0.00564,1e-05,0.89471]
[1778162815243,55.65,80416.64,2.4,-0.00564,1e-05,0.89471]
[1778162815494,55.65,80419.82,2.4,-0.00562,1e-05,0.89242]
[1778162820529,55.65,80413.44,2.4,-0.00566,1e-05,0.89702]
[1778162823739,55.65,80410.44,2.4,-0.00567,1e-05,0.89919]
[1778162823816,55.65,80410.44,2.4,-0.00567,1e-05,0.89919]
[1778162823781,55.65,80411.29,2.4,-0.00567,1e-05,0.89858]
[1778162824557,55.65,80421.6,2.4,-0.00561,1e-05,0.89114]
[1778162827428,55.65,80424.11,2.4,-0.0056,1e-05,0.88933]
[1778162827578,55.65,80424.72,2.4,-0.0056,1e-05,0.88889]
[1778162828808,55.65,80424.72,2.4,-0.0056,1e-05,0.88889]
[1778162829515,55.65,80426.11,2.4,-0.00559,1e-05,0.8879]
[1778162830165,55.65,80425.98,2.4,-0.00559,1e-05,0.88799]
[1778162830599,55.65,80424.34,2.4,-0.0056,1e-05,0.88917]
[1778162833960,55.65,80420.35,2.4,-0.00562,1e-05,0.89204]
[1778162834797,55.65,80420.35,2.4,-0.00562,1e-05,0.89204]
[1778162835747,55.65,80416.07,2.4,-0.00564,1e-05,0.89512]
[1778162835753,55.65,80416.07,2.4,-0.00564,1e-05,0.89512]
[1778162836700,55.65,80413.88,2.4,-0.00565,1e-05,0.8967]
[1778162836712,55.65,80411.81,2.4,-0.00566,1e-05,0.8982]
[1778162837517,55.65,80411.81,2.4,-0.00566,1e-05,0.8982]
[1778162837648,55.65,80411.53,2.4,-0.00566,1e-05,0.8984]
[1778162838147,55.65,80411.53,2.4,-0.00566,1e-05,0.8984]
[1778162838655,55.65,80411.68,2.4,-0.00566,1e-05,0.89829]
[1778162838917,55.65,80411.68,2.4,-0.00566,1e-05,0.89829]
[1778162839662,55.65,80409.39,2.4,-0.00568,1e-05,0.89995]
[1778162844697,55.65,80410.6,2.4,-0.00567,1e-05,0.89908]
[1778162846049,55.65,80408.96,2.4,-0.00568,1e-05,0.90027]
[1778162846226,55.65,80408.96,2.4,-0.00568,1e-05,0.90027]
[1778162848579,55.65,80401.88,2.4,-0.00572,1e-05,0.90541]
[1778162848725,55.65,80401.74,2.4,-0.00572,1e-05,0.90552]
[1778162849133,55.65,80401.74,2.4,-0.00572,1e-05,0.90552]
[1778162849732,55.65,80394.38,2.4,-0.00576,1e-05,0.9109]
[1778162854767,55.65,80397.29,2.4,-0.00573,1e-05,0.90745]
[1778162856230,55.65,80397.19,2.4,-0.00573,1e-05,0.90752]
[1778162856781,55.65,80397.36,2.4,-0.00573,1e-05,0.9074]
[1778162857903,55.65,80397.36,2.4,-0.00573,1e-05,0.9074]
[1778162858795,55.65,80395.59,2.4,-0.00574,1e-05,0.90869]
[1778162863276,55.65,80395.68,2.4,-0.00574,1e-05,0.90862]
[1778162863831,55.65,80394.98,2.4,-0.00574,1e-05,0.90914]
[1778162864799,55.65,80394.98,2.4,-0.00574,1e-05,0.90914]
[1778162864838,55.65,80396.56,2.4,-0.00574,1e-05,0.90798]
[1778162867268,55.65,80396.65,2.4,-0.00574,1e-05,0.90791]
[1778162867304,55.65,80396.65,2.4,-0.00574,1e-05,0.90791]
[1778162868800,55.65,80408.26,2.4,-0.00567,1e-05,0.89946]
[1778162868866,55.65,80416.19,2.4,-0.00563,1e-05,0.89373]
[1778162869595,55.65,80416.19,2.4,-0.00563,1e-05,0.89373]
[1778162869873,55.65,80419.11,2.4,-0.00562,1e-05,0.89163]
[1778162871253,55.65,80426.83,2.4,-0.00558,1e-05,0.88609]
[1778162871887,55.65,80428.16,2.4,-0.00557,1e-05,0.88513]
[1778162872848,55.65,80428.16,2.4,-0.00557,1e-05,0.88513]
[1778162872894,55.65,80425.94,2.4,-0.00558,1e-05,0.88672]
[1778162874373,55.65,80427.23,2.4,-0.00558,1e-05,0.8858]
[1778162874450,55.65,80427.23,2.4,-0.00558,1e-05,0.8858]
[1778162874688,55.65,80427.23,2.4,-0.00558,1e-05,0.8858]
[1778162876922,55.65,80445.76,2.4,-0.00548,1e-05,0.87262]
[1778162879609,55.65,80450.5,2.4,-0.00546,1e-05,0.86928]
[1778162880475,55.65,80450.5,2.4,-0.00546,1e-05,0.86928]
[1778162884291,55.65,80453.08,2.4,-0.00544,1e-05,0.86747]
[1778162884392,55.65,80453.81,2.4,-0.00544,1e-05,0.86695]
[1778162885007,55.65,80453.81,2.4,-0.00544,1e-05,0.86695]
[1778162885936,55.65,80453.81,2.4,-0.00544,1e-05,0.86695]
[1778162885050,55.65,80454.62,2.4,-0.00544,1e-05,0.86638]
[1778162885985,55.65,80453.66,2.4,-0.00544,1e-05,0.86706]
[1778162888174,55.65,80454.27,2.4,-0.00544,1e-05,0.86663]
[1778162888213,55.65,80452.91,2.4,-0.00544,1e-05,0.86759]
[1778162890125,55.65,80453.87,2.4,-0.00544,1e-05,0.86691]
[1778162890132,55.65,80453.87,2.4,-0.00544,1e-05,0.86691]
[1778162892296,55.65,80449.91,2.4,-0.00546,1e-05,0.8697]
[1778162892397,55.65,80449.82,2.4,-0.00546,1e-05,0.86976]
[1778162893017,55.65,80449.82,2.4,-0.00546,1e-05,0.86976]
[1778162893827,55.65,80449.82,2.4,-0.00546,1e-05,0.86976]
[1778162893849,55.65,80449.82,2.4,-0.00546,1e-05,0.86976]
[1778162893903,55.65,80450.65,2.4,-0.00546,1e-05,0.86918]
[1778162899076,55.65,80447.15,2.4,-0.00547,1e-05,0.87164]
[1778162902699,55.65,80442.54,2.4,-0.0055,1e-05,0.8749]
[1778162902727,55.65,80442.64,2.4,-0.0055,1e-05,0.87483]
[1778162903444,55.65,80442.64,2.4,-0.0055,1e-05,0.87483]
[1778162903484,55.65,80442.64,2.4,-0.0055,1e-05,0.87483]
[1778162903507,55.65,80442.64,2.4,-0.0055,1e-05,0.87483]
[1778162903545,55.65,80446.59,2.4,-0.00548,1e-05,0.87204]
[1778162906618,55.65,80453.43,2.4,-0.00544,1e-05,0.86722]
[1778162906719,55.65,80452.6,2.4,-0.00545,1e-05,0.8678]
[1778162907474,55.65,80452.6,2.4,-0.00545,1e-05,0.8678]
[1778162907576,55.65,80452.01,2.4,-0.00545,1e-05,0.86822]
[1778162908142,55.65,80452.01,2.4,-0.00545,1e-05,0.86822]
[1778162908192,55.65,80452.47,2.4,-0.00545,1e-05,0.8679]
[1778162909003,55.65,80452.47,2.4,-0.00545,1e-05,0.8679]
[1778162909762,55.65,80452.47,2.4,-0.00545,1e-05,0.8679]
[1778162910785,55.65,80449.0,2.4,-0.00546,1e-05,0.87034]
[1778162910884,55.65,80446.36,2.4,-0.00548,1e-05,0.8722]
[1778162912404,55.65,80445.89,2.4,-0.00547,1e-05,0.87125]
[1778162912829,55.65,80445.89,2.4,-0.00547,1e-05,0.87125]
[1778162915769,55.65,80452.38,2.4,-0.00544,1e-05,0.86668]
[1778162915870,55.65,80453.36,2.4,-0.00543,1e-05,0.866]
[1778162916715,55.65,80453.36,2.4,-0.00543,1e-05,0.866]
[1778162916793,55.65,80453.4,2.4,-0.00543,1e-05,0.86597]
[1778162917515,55.65,80453.4,2.4,-0.00543,1e-05,0.86597]
[1778162917816,55.65,80453.4,2.4,-0.00543,1e-05,0.86597]
[1778162923632,55.65,80461.17,2.4,-0.0054,0.0,0.86053]
[1778162923733,55.65,80458.03,2.4,-0.00541,1e-05,0.86272]
[1778162924362,55.65,80458.03,2.4,-0.00541,1e-05,0.86272]
[1778162924383,55.65,80453.0,2.4,-0.00544,1e-05,0.86625]
[1778162929872,55.65,80458.88,2.4,-0.00541,1e-05,0.86213]
[1778162929889,55.65,80456.72,2.4,-0.00542,1e-05,0.86364]
[1778162930253,55.65,80456.72,2.4,-0.00542,1e-05,0.86364]
[1778162930294,55.65,80455.56,2.4,-0.00542,1e-05,0.86445]
[1778162934323,55.65,80437.89,2.4,-0.00551,1e-05,0.87691]
[1778162935899,55.65,80437.89,2.4,-0.00551,1e-05,0.87691]
[1778162936938,55.65,80438.39,2.4,-0.00551,1e-05,0.87656]
[1778162936338,55.65,80438.81,2.4,-0.00551,1e-05,0.87626]
[1778162937731,55.65,80438.81,2.4,-0.00551,1e-05,0.87626]
[1778162938485,55.65,80439.67,2.4,-0.0055,1e-05,0.87565]
[1778162938551,55.65,80442.21,2.4,-0.00549,1e-05,0.87385]
[1778162941384,55.65,80441.42,2.4,-0.0055,1e-05,0.87441]
[1778162941407,55.65,80441.42,2.4,-0.0055,1e-05,0.87441]
[1778162943347,55.65,80452.26,2.4,-0.00544,1e-05,0.86677]
[1778162943922,55.65,80452.26,2.4,-0.00544,1e-05,0.86677]
[1778162943975,55.65,80452.26,2.4,-0.00544,1e-05,0.86677]
[1778162944022,55.65,80452.26,2.4,-0.00544,1e-05,0.86677]
[1778162943389,55.65,80462.06,2.4,-0.00539,0.0,0.85991]
[1778162944397,55.65,80471.85,2.4,-0.00534,0.0,0.8531]
[1778162947498,55.65,80477.57,2.4,-0.00531,0.0,0.84914]
[1778162947520,55.65,80477.68,2.4,-0.00531,0.0,0.84907]
[1778162948763,55.65,80477.68,2.4,-0.00531,0.0,0.84907]
[1778162948813,55.65,80477.82,2.4,-0.00531,0.0,0.84897]
[1778162951305,55.65,80482.61,2.4,-0.00529,0.0,0.84567]
[1778162951313,55.65,80482.61,2.4,-0.00529,0.0,0.84567]
[1778162952251,55.65,80486.8,2.4,-0.00527,0.0,0.84279]
[1778162952305,55.65,80486.8,2.4,-0.00527,0.0,0.84279]
[1778162952453,55.65,80498.95,2.4,-0.00521,0.0,0.83449]
[1778162953304,55.65,80498.95,2.4,-0.00521,0.0,0.83449]
[1778162953459,55.65,80505.8,2.4,-0.00518,0.0,0.82985]
[1778162955047,55.65,80504.14,2.4,-0.00518,0.0,0.83097]
[1778162955802,55.65,80504.14,2.4,-0.00518,0.0,0.83097]
[1778162956976,55.65,80501.54,2.4,-0.0052,0.0,0.83273]
[1778162957326,55.65,80501.68,2.4,-0.0052,0.0,0.83264]
[1778162958899,55.65,80500.68,2.4,-0.0052,0.0,0.83332]
[1778162958922,55.65,80500.68,2.4,-0.0052,0.0,0.83332]
[1778162968364,55.65,80498.5,2.4,-0.00521,0.0,0.8348]
[1778162968565,55.65,80500.79,2.4,-0.0052,0.0,0.83324]
[1778162969103,55.65,80500.79,2.4,-0.0052,0.0,0.83324]
[1778162969572,55.65,80504.6,2.4,-0.00518,0.0,0.83066]
[1778162972091,55.65,80503.1,2.4,-0.00518,0.0,0.83044]
[1778162972100,55.65,80503.1,2.4,-0.00518,0.0,0.83044]
[1778162976746,55.65,80508.36,2.4,-0.00516,0.0,0.82688]
[1778162976847,55.65,80508.48,2.4,-0.00516,0.0,0.8268]
[1778162977605,55.65,80508.48,2.4,-0.00516,0.0,0.8268]
[1778162977629,55.65,80509.05,2.4,-0.00515,0.0,0.82642]
[1778162982665,55.65,80510.38,2.4,-0.00515,0.0,0.82552]
[1778162987699,55.65,80501.55,2.4,-0.00519,0.0,0.83149]
[1778162989705,55.65,80496.13,2.4,-0.00522,0.0,0.83517]
[1778162989713,55.65,80495.06,2.4,-0.00522,0.0,0.8359]
[1778162990452,55.65,80495.06,2.4,-0.00522,0.0,0.8359]
[1778162990720,55.65,80494.95,2.4,-0.00522,0.0,0.83597]
[1778162992649,55.65,80494.87,2.4,-0.00522,0.0,0.83603]
[1778162992734,55.65,80495.75,2.4,-0.00522,0.0,0.83543]
[1778162993511,55.65,80495.75,2.4,-0.00522,0.0,0.83543]
[1778162993741,55.65,80493.31,2.4,-0.00523,0.0,0.83709]
[1778162997114,55.65,80493.87,2.4,-0.00523,0.0,0.83671]
[1778162997804,55.65,80493.87,2.4,-0.00523,0.0,0.83671]
[1778163003811,55.65,80503.65,2.4,-0.00518,0.0,0.83007]
[1778163007354,55.65,80500.4,2.4,-0.0052,0.0,0.83227]
[1778163007839,55.65,80498.26,2.4,-0.00521,0.0,0.83372]
[1778163008717,55.65,80498.26,2.4,-0.00521,0.0,0.83372]
[1778163008846,55.65,80497.92,2.4,-0.00521,0.0,0.83395]
[1778163013881,55.65,80492.85,2.4,-0.00523,0.0,0.83741]
[1778163014381,55.65,80492.85,2.4,-0.00523,0.0,0.83741]
[1778163014718,55.65,80492.85,2.4,-0.00523,0.0,0.83741]
[1778163015523,55.65,80484.31,2.4,-0.00527,0.0,0.84325]
[1778163016020,55.65,80484.31,2.4,-0.00527,0.0,0.84325]
[1778163015896,55.65,80482.31,2.4,-0.00528,0.0,0.84462]
[1778163016902,55.65,80484.44,2.4,-0.00527,0.0,0.84316]
[1778163018794,55.65,80483.13,2.4,-0.00528,0.0,0.84406]
[1778163018916,55.65,80484.07,2.4,-0.00527,0.0,0.84341]
[1778163019531,55.65,80484.07,2.4,-0.00527,0.0,0.84341]
[1778163019923,55.65,80483.93,2.4,-0.00528,0.0,0.84351]
[1778163023266,55.65,80484.06,2.4,-0.00527,0.0,0.84342]
[1778163023951,55.65,80483.6,2.4,-0.00528,0.0,0.84374]
[1778163024596,55.65,80483.6,2.4,-0.00528,0.0,0.84374]
[1778163024958,55.65,80485.53,2.4,-0.00527,0.0,0.84241]
[1778163025892,55.65,80485.53,2.4,-0.00527,0.0,0.84241]
[1778163025993,55.65,80502.49,2.4,-0.00518,0.0,0.83085]
[1778163026395,55.65,80502.49,2.4,-0.00518,0.0,0.83085]
[1778163026822,55.65,80502.49,2.4,-0.00518,0.0,0.83085]
[1778163026980,55.65,80528.53,2.4,-0.00506,0.0,0.81337]
[1778163027884,55.65,80528.53,2.4,-0.00506,0.0,0.81337]
[1778163027989,55.65,80539.32,2.4,-0.00501,0.0,0.80621]
[1778163031889,55.65,80537.33,2.4,-0.00501,0.0,0.80632]
[1778163031954,55.65,80537.33,2.4,-0.00501,0.0,0.80632]
[1778163032081,55.65,80537.33,2.4,-0.00501,0.0,0.80632]
[1778163032328,55.65,80532.41,2.4,-0.00504,0.0,0.80957]
[1778163033819,55.65,80528.72,2.4,-0.00505,0.0,0.81202]
[1778163034033,55.65,80529.45,2.4,-0.00505,0.0,0.81154]
[1778163034708,55.65,80529.45,2.4,-0.00505,0.0,0.81154]
[1778163035040,55.65,80534.42,2.4,-0.00503,0.0,0.80824]
[1778163039253,55.65,80535.05,2.4,-0.00502,0.0,0.80783]
[1778163039705,55.65,80535.05,2.4,-0.00502,0.0,0.80783]
[1778163042023,55.65,80540.22,2.4,-0.005,0.0,0.80441]
[1778163042089,55.65,80540.81,2.4,-0.005,0.0,0.80402]
[1778163042602,55.65,80540.81,2.4,-0.005,0.0,0.80402]
[1778163043096,55.65,80542.79,2.4,-0.00499,0.0,0.80272]
[1778163046143,55.65,80545.21,2.4,-0.00498,0.0,0.80113]
[1778163046941,55.65,80545.21,2.4,-0.00498,0.0,0.80113]
[1778163050527,55.65,80548.44,2.4,-0.00496,0.0,0.79901]
[1778163050547,55.65,80548.44,2.4,-0.00496,0.0,0.79901]
[1778163050676,55.65,80548.44,2.4,-0.00496,0.0,0.79901]
[1778163050984,55.65,80548.44,2.4,-0.00496,0.0,0.79901]
[1778163051894,55.65,80549.2,2.4,-0.00496,0.0,0.79851]
[1778163051901,55.65,80551.19,2.4,-0.00495,0.0,0.79721]
[1778163053066,55.65,80551.19,2.4,-0.00495,0.0,0.79721]
[1778163053074,55.65,80551.19,2.4,-0.00495,0.0,0.79721]
[1778163053421,55.65,80555.17,2.4,-0.00493,0.0,0.79461]
[1778163054065,55.65,80555.17,2.4,-0.00493,0.0,0.79461]
[1778163053436,55.65,80549.74,2.4,-0.00495,0.0,0.79816]
[1778163054917,55.65,80549.74,2.4,-0.00495,0.0,0.79816]
[1778163056759,55.65,80544.02,2.4,-0.00498,0.0,0.80191]
[1778163056765,55.65,80544.21,2.4,-0.00498,0.0,0.80179]
[1778163057489,55.65,80544.21,2.4,-0.00498,0.0,0.80179]
[1778163057577,55.65,80543.46,2.4,-0.00498,0.0,0.80228]
[1778163060368,55.65,80541.13,2.4,-0.00499,0.0,0.80381]
[1778163060967,55.65,80541.13,2.4,-0.00499,0.0,0.80381]
[1778163060984,55.65,80541.13,2.4,-0.00499,0.0,0.80381]
[1778163061039,55.65,80541.13,2.4,-0.00499,0.0,0.80381]
[1778163067809,55.65,80567.43,2.4,-0.00487,0.0,0.78665]
[1778163067872,55.65,80574.46,2.4,-0.00484,0.0,0.78211]
[1778163068705,55.65,80574.46,2.4,-0.00484,0.0,0.78211]
[1778163068800,55.65,80577.21,2.4,-0.00483,0.0,0.78034]
[1778163071328,55.65,80579.38,2.4,-0.00482,0.0,0.77895]
[1778163071483,55.65,80579.38,2.4,-0.00482,0.0,0.77895]
[1778163074087,55.65,80580.04,2.4,-0.00482,0.0,0.77853]
[1778163074095,55.65,80581.27,2.4,-0.00481,0.0,0.77774]
[1778163074973,55.65,80581.27,2.4,-0.00481,0.0,0.77774]
[1778163075053,55.65,80583.19,2.4,-0.0048,0.0,0.77651]
[1778163076995,55.65,80587.53,2.4,-0.00478,0.0,0.77374]
[1778163077075,55.65,80585.05,2.4,-0.00479,0.0,0.77532]
[1778163077210,55.65,80585.05,2.4,-0.00479,0.0,0.77532]
[1778163077336,55.65,80588.15,2.4,-0.00478,0.0,0.77335]
[1778163078689,55.65,80588.15,2.4,-0.00478,0.0,0.77335]
[1778163078761,55.65,80589.82,2.4,-0.00477,0.0,0.77228]
[1778163079502,55.65,80589.82,2.4,-0.00477,0.0,0.77228]
[1778163079603,55.65,80589.31,2.4,-0.00477,0.0,0.77261]
[1778163083709,55.65,80589.21,2.4,-0.00477,0.0,0.77267]
[1778163083810,55.65,80587.53,2.4,-0.00478,0.0,0.77374]
[1778163084395,55.65,80587.53,2.4,-0.00478,0.0,0.77374]
[1778163084414,55.65,80589.2,2.4,-0.00477,0.0,0.77268]
[1778163089763,55.65,80604.22,2.4,-0.00471,0.0,0.76316]
[1778163096113,55.65,80610.0,2.4,-0.00468,0.0,0.75837]
[1778163096152,55.65,80609.23,2.4,-0.00468,0.0,0.75886]
[1778163096799,55.65,80609.23,2.4,-0.00468,0.0,0.75886]
[1778163096900,55.65,80613.46,2.4,-0.00466,0.0,0.75621]
[1778163100004,55.65,80604.27,2.4,-0.0047,0.0,0.76197]
[1778163100020,55.65,80604.27,2.4,-0.0047,0.0,0.76197]
[1778163101027,55.65,80601.15,2.4,-0.00471,0.0,0.76394]
[1778163101091,55.65,80597.24,2.4,-0.00473,0.0,0.76641]
[1778163102294,55.65,80590.92,2.4,-0.00476,0.0,0.77041]
[1778163102513,55.65,80590.66,2.4,-0.00476,0.0,0.77058]
[1778163105195,55.65,80592.44,2.4,-0.00475,0.0,0.76945]
[1778163105307,55.65,80592.44,2.4,-0.00475,0.0,0.76945]
[1778163111105,55.65,80604.8,2.4,-0.0047,0.0,0.76164]
[1778163111144,55.65,80607.95,2.4,-0.00468,0.0,0.75966]
[1778163111908,55.65,80607.95,2.4,-0.00468,0.0,0.75966]
[1778163111965,55.65,80610.23,2.4,-0.00467,0.0,0.75823]
[1778163114767,55.65,80601.31,2.4,-0.00471,0.0,0.76384]
[1778163114791,55.65,80601.45,2.4,-0.00471,0.0,0.76375]
[1778163115746,55.65,80601.45,2.4,-0.00471,0.0,0.76375]
[1778163115849,55.65,80606.99,2.4,-0.00469,0.0,0.76026]
[1778163116879,55.65,80606.99,2.4,-0.00469,0.0,0.76026]
[1778163116933,55.65,80609.17,2.4,-0.00468,0.0,0.75889]
[1778163117627,55.65,80609.17,2.4,-0.00468,0.0,0.75889]
[1778163117693,55.65,80605.68,2.4,-0.00469,0.0,0.76108]
[1778163121149,55.65,80606.32,2.4,-0.00469,0.0,0.76068]
[1778163121654,55.65,80605.7,2.4,-0.00469,0.0,0.76107]
[1778163123399,55.65,80603.39,2.4,-0.0047,0.0,0.76252]
[1778163123668,55.65,80603.1,2.4,-0.00471,0.0,0.76271]
[1778163124372,55.65,80603.1,2.4,-0.00471,0.0,0.76271]
[1778163124675,55.65,80601.93,2.4,-0.00471,0.0,0.76344]
[1778163126802,55.65,80601.64,2.4,-0.00471,0.0,0.76363]
[1778163126816,55.65,80601.43,2.4,-0.00471,0.0,0.76376]
[1778163132739,55.65,80594.89,2.4,-0.00474,0.0,0.76789]
[1778163133780,55.65,80594.89,2.4,-0.00474,0.0,0.76789]
[1778163133882,55.65,80594.43,2.4,-0.00474,0.0,0.76818]
[1778163135473,55.65,80593.19,2.4,-0.00475,0.0,0.76897]
[1778163135760,55.65,80592.81,2.4,-0.00475,0.0,0.76921]
[1778163136320,55.65,80592.81,2.4,-0.00475,0.0,0.76921]
[1778163136428,55.65,80592.81,2.4,-0.00475,0.0,0.76921]
[1778163137350,55.65,80586.27,2.4,-0.00478,0.0,0.77337]
[1778163137841,55.65,80586.27,2.4,-0.00478,0.0,0.77337]
[1778163141487,55.65,80598.52,2.4,-0.00473,0.0,0.7656]
[1778163141773,55.65,80598.52,2.4,-0.00473,0.0,0.7656]
[1778163141783,55.65,80598.52,2.4,-0.00473,0.0,0.7656]
[1778163141929,55.65,80598.52,2.4,-0.00473,0.0,0.7656]
[1778163142149,55.65,80598.52,2.4,-0.00473,0.0,0.7656]
[1778163142196,55.65,80608.49,2.4,-0.00468,0.0,0.75932]
[1778163142485,55.65,80608.49,2.4,-0.00468,0.0,0.75932]
[1778163142811,55.65,80618.16,2.4,-0.00464,0.0,0.75327]
[1778163146795,55.65,80628.52,2.4,-0.00459,0.0,0.74684]
[1778163146840,55.65,80634.58,2.4,-0.00457,0.0,0.7431]
[1778163147334,55.65,80634.58,2.4,-0.00457,0.0,0.7431]
[1778163147846,55.65,80639.64,2.4,-0.00455,0.0,0.73999]
[1778163150426,55.65,80641.62,2.4,-0.00454,0.0,0.73878]
[1778163150949,55.65,80641.62,2.4,-0.00454,0.0,0.73878]
[1778163151986,55.65,80643.16,2.4,-0.00452,0.0,0.7367]
[1778163152017,55.65,80656.93,2.4,-0.00447,0.0,0.72833]
[1778163152454,55.65,80656.93,2.4,-0.00447,0.0,0.72833]
[1778163152567,55.65,80656.93,2.4,-0.00447,0.0,0.72833]
[1778163152784,55.65,80656.93,2.4,-0.00447,0.0,0.72833]
[1778163152882,55.65,80665.34,2.4,-0.00443,0.0,0.72325]
[1778163155157,55.65,80663.27,2.4,-0.00444,0.0,0.7245]
[1778163155171,55.65,80660.09,2.4,-0.00445,0.0,0.72641]
[1778163155821,55.65,80660.09,2.4,-0.00445,0.0,0.72641]
[1778163155910,55.65,80659.97,2.4,-0.00445,0.0,0.72649]
[1778163158835,55.65,80659.99,2.4,-0.00445,0.0,0.72648]
[1778163158931,55.65,80658.63,2.4,-0.00446,0.0,0.7273]
[1778163159762,55.65,80658.63,2.4,-0.00446,0.0,0.7273]
[1778163159938,55.65,80658.55,2.4,-0.00446,0.0,0.72735]
[1778163164973,55.65,80664.98,2.4,-0.00443,0.0,0.72347]
[1778163168849,55.65,80667.66,2.4,-0.00442,0.0,0.72186]
[1778163169185,55.65,80667.66,2.4,-0.00442,0.0,0.72186]
[1778163169826,55.65,80668.7,2.4,-0.00442,0.0,0.72123]
[1778163169849,55.65,80668.7,2.4,-0.00442,0.0,0.72123]
[1778163174488,55.65,80666.32,2.4,-0.00443,0.0,0.72266]
[1778163175043,55.65,80666.32,2.4,-0.00443,0.0,0.72266]
[1778163180080,55.65,80670.02,2.4,-0.00441,0.0,0.72044]
[1778163182529,55.65,80663.53,2.4,-0.00444,0.0,0.72434]
[1778163183153,55.65,80663.53,2.4,-0.00444,0.0,0.72434]
[1778163190150,55.65,80657.13,2.4,-0.00447,0.0,0.7282]
[1778163192928,55.65,80654.41,2.4,-0.00448,0.0,0.72985]
[1778163193171,55.65,80652.59,2.4,-0.00448,0.0,0.73096]
[1778163193331,55.65,80652.59,2.4,-0.00448,0.0,0.73096]
[1778163194178,55.65,80646.54,2.4,-0.00451,0.0,0.73464]
[1778163194839,55.65,80646.54,2.4,-0.00451,0.0,0.73464]
[1778163195185,55.65,80644.68,2.4,-0.00452,0.0,0.73577]
[1778163195593,55.65,80644.68,2.4,-0.00452,0.0,0.73577]
[1778163196192,55.65,80643.17,2.4,-0.00452,0.0,0.7367]
[1778163198039,55.65,80642.7,2.4,-0.00453,0.0,0.73698]
[1778163198191,55.65,80642.7,2.4,-0.00453,0.0,0.73698]
[1778163198925,55.65,80640.54,2.4,-0.00454,0.0,0.73831]
[1778163199213,55.65,80638.03,2.4,-0.00455,0.0,0.73984]
[1778163199474,55.65,80638.03,2.4,-0.00455,0.0,0.73984]
[1778163200220,55.65,80644.83,2.4,-0.00452,0.0,0.73568]
[1778163205255,55.65,80643.95,2.4,-0.00452,0.0,0.73622]
[1778163205326,55.65,80643.95,2.4,-0.00452,0.0,0.73622]
[1778163205341,55.65,80643.95,2.4,-0.00452,0.0,0.73622]
[1778163206253,55.65,80643.95,2.4,-0.00452,0.0,0.73622]
[1778163206272,55.65,80639.68,2.4,-0.00454,0.0,0.73883]
[1778163206332,55.65,80639.68,2.4,-0.00454,0.0,0.73883]
[1778163206367,55.65,80639.68,2.4,-0.00454,0.0,0.73883]
[1778163206895,55.65,80639.68,2.4,-0.00454,0.0,0.73883]
[1778163207260,55.65,80639.68,2.4,-0.00454,0.0,0.73883]
[1778163207273,55.65,80644.41,2.4,-0.00452,0.0,0.73594]
[1778163208603,55.65,80653.15,2.4,-0.00448,0.0,0.73062]
[1778163209286,55.65,80658.18,2.4,-0.00446,0.0,0.72757]
[1778163213793,55.65,80657.57,2.4,-0.00446,0.0,0.72682]
[1778163213880,55.65,80656.26,2.4,-0.00446,0.0,0.72761]
[1778163214438,55.65,80656.26,2.4,-0.00446,0.0,0.72761]
[1778163214538,55.65,80660.04,2.4,-0.00445,0.0,0.72532]
[1778163219367,55.65,80676.58,2.4,-0.00438,0.0,0.71541]
[1778163223121,55.65,80675.97,2.4,-0.00438,0.0,0.71577]
[1778163223213,55.65,80674.44,2.4,-0.00439,0.0,0.71668]
[1778163224097,55.65,80674.44,2.4,-0.00439,0.0,0.71668]
[1778163224151,55.65,80671.74,2.4,-0.0044,0.0,0.7183]
[1778163230225,55.65,80675.8,2.4,-0.00438,0.0,0.71587]
[1778163230302,55.65,80678.23,2.4,-0.00437,0.0,0.71442]
[1778163230752,55.65,80678.23,2.4,-0.00437,0.0,0.71442]
[1778163230850,55.65,80675.79,2.4,-0.00438,0.0,0.71588]
[1778163236487,55.65,80674.49,2.4,-0.00439,0.0,0.71665]
[1778163241522,55.65,80674.01,2.4,-0.00439,0.0,0.71694]
[1778163246557,55.65,80678.55,2.4,-0.00437,0.0,0.71423]
[1778163251592,55.65,80681.55,2.4,-0.00436,0.0,0.71245]
[1778163256630,55.65,80682.26,2.4,-0.00435,0.0,0.71203]
[1778163261665,55.65,80681.85,2.4,-0.00436,0.0,0.71227]
[1778163266700,55.65,80680.32,2.4,-0.00436,0.0,0.71318]
[1778163271735,55.65,80678.5,2.4,-0.00436,0.0,0.71315]
[1778163277592,55.65,80679.27,2.4,-0.00436,0.0,0.7127]
[1778163277779,55.65,80679.67,2.4,-0.00436,0.0,0.71246]
[1778163282818,55.65,80680.52,2.4,-0.00435,0.0,0.71195]
[1778163287857,55.65,80678.25,2.4,-0.00436,0.0,0.7133]
[1778163292897,55.65,80677.37,2.4,-0.00437,0.0,0.71383]
[1778163297938,55.65,80666.81,2.4,-0.00441,0.0,0.72013]
[1778163302977,55.65,80675.86,2.4,-0.00437,0.0,0.71473]
[1778163305999,55.65,80661.02,2.4,-0.00444,0.0,0.72361]
[1778163311038,55.65,80663.04,2.4,-0.00443,0.0,0.7224]
[1778163316073,55.65,80668.46,2.4,-0.0044,0.0,0.71915]
[1778163316981,55.65,80668.46,2.4,-0.0044,0.0,0.71915]
[1778163317080,55.65,80674.46,2.4,-0.00438,0.0,0.71556]
[1778163318415,55.65,80674.46,2.4,-0.00438,0.0,0.71556]
[1778163319094,55.65,80676.33,2.4,-0.00437,0.0,0.71445]
[1778163324129,55.65,80677.96,2.4,-0.00437,0.0,0.71347]
[1778163329164,55.65,80674.18,2.4,-0.00438,0.0,0.71573]
[1778163334199,55.65,80662.96,2.4,-0.00442,0.0,0.72133]
[1778163339238,55.65,80659.47,2.4,-0.00444,0.0,0.72343]
[1778163342259,55.65,80638.7,2.4,-0.00452,0.0,0.73603]
[1778163347294,55.65,80631.17,2.4,-0.00456,0.0,0.74064]
[1778163352329,55.65,80616.76,2.4,-0.00462,0.0,0.74954]
[1778163357364,55.65,80615.61,2.4,-0.00462,0.0,0.75026]
[1778163360390,55.65,80592.88,2.4,-0.00472,0.0,0.7645]
[1778163361398,55.65,80562.58,2.4,-0.00486,0.0,0.78384]
[1778163363411,55.65,80547.81,2.4,-0.00493,0.0,0.79342]
[1778163364420,55.65,80563.35,2.4,-0.00486,0.0,0.78334]
[1778163365850,55.65,80567.84,2.4,-0.00484,0.0,0.78045]
[1778163366434,55.65,80559.13,2.4,-0.00487,0.0,0.78607]
[1778163366717,55.65,80559.13,2.4,-0.00487,0.0,0.78607]
[1778163367441,55.65,80557.64,2.4,-0.00488,0.0,0.78703]
[1778163369457,55.65,80538.07,2.4,-0.00497,0.0,0.79979]
[1778163370312,55.65,80538.07,2.4,-0.00497,0.0,0.79979]
[1778163370465,55.65,80512.94,2.4,-0.00509,0.0,0.81644]
[1778163371056,55.65,80512.94,2.4,-0.00509,0.0,0.81644]
[1778163371472,55.65,80513.37,2.4,-0.00509,0.0,0.81615]
[1778163372479,55.65,80528.69,2.4,-0.00502,0.0,0.80597]
[1778163373305,55.65,80528.69,2.4,-0.00502,0.0,0.80597]
[1778163373486,55.65,80536.31,2.4,-0.00498,0.0,0.80095]
[1778163375605,55.65,80533.01,2.4,-0.005,0.0,0.80312]
[1778163376412,55.65,80533.01,2.4,-0.005,0.0,0.80312]
[1778163381568,55.65,80528.05,2.4,-0.00502,0.0,0.8064]
[1778163382390,55.65,80528.05,2.4,-0.00502,0.0,0.8064]
[1778163388137,55.65,80524.49,2.4,-0.00504,0.0,0.80875]
[1778163388238,55.65,80530.48,2.4,-0.00501,0.0,0.80479]
[1778163388610,55.65,80530.48,2.4,-0.00501,0.0,0.80479]
[1778163388663,55.65,80530.48,2.4,-0.00501,0.0,0.80479]
[1778163388684,55.65,80530.48,2.4,-0.00501,0.0,0.80479]
[1778163388815,55.65,80530.48,2.4,-0.00501,0.0,0.80479]
[1778163388900,55.65,80533.66,2.4,-0.00499,0.0,0.80269]
[1778163389608,55.65,80533.66,2.4,-0.00499,0.0,0.80269]
[1778163389676,55.65,80533.66,2.4,-0.00499,0.0,0.80269]
[1778163390171,55.65,80533.66,2.4,-0.00499,0.0,0.80269]
[1778163390191,55.65,80533.66,2.4,-0.00499,0.0,0.80269]
[1778163390233,55.65,80541.56,2.4,-0.00496,0.0,0.7975]
[1778163390610,55.65,80541.56,2.4,-0.00496,0.0,0.7975]
[1778163391519,55.65,80551.16,2.4,-0.0049,0.0,0.79004]
[1778163391561,55.65,80551.16,2.4,-0.0049,0.0,0.79004]
[1778163392436,55.65,80551.16,2.4,-0.0049,0.0,0.79004]
[1778163393027,55.65,80553.88,2.4,-0.00489,0.0,0.78828]
[1778163393055,55.65,80553.2,2.4,-0.00489,0.0,0.78872]
[1778163394564,55.65,80552.54,2.4,-0.0049,0.0,0.78915]
[1778163395505,55.65,80552.54,2.4,-0.0049,0.0,0.78915]
[1778163396692,55.65,80551.45,2.4,-0.0049,0.0,0.78985]
[1778163396762,55.65,80551.45,2.4,-0.0049,0.0,0.78985]
[1778163398076,55.65,80556.89,2.4,-0.00488,0.0,0.78633]
[1778163398516,55.65,80556.89,2.4,-0.00488,0.0,0.78633]
[1778163398107,55.65,80567.74,2.4,-0.00483,0.0,0.77933]
[1778163398845,55.65,80567.74,2.4,-0.00483,0.0,0.77933]
[1778163399099,55.65,80567.74,2.4,-0.00483,0.0,0.77933]
[1778163399223,55.65,80577.41,2.4,-0.00478,0.0,0.77314]
[1778163400224,55.65,80577.41,2.4,-0.00478,0.0,0.77314]
[1778163400326,55.65,80577.41,2.4,-0.00478,0.0,0.77314]
[1778163400425,55.65,80589.93,2.4,-0.00473,0.0,0.76519]
[1778163401507,55.65,80605.0,2.4,-0.00466,0.0,0.75572]
[1778163402246,55.65,80605.0,2.4,-0.00466,0.0,0.75572]
[1778163402318,55.65,80611.4,2.4,-0.00463,0.0,0.75173]
[1778163405524,55.65,80614.3,2.4,-0.00462,0.0,0.74992]
[1778163405533,55.65,80615.81,2.4,-0.00462,0.0,0.74898]
[1778163406217,55.65,80615.81,2.4,-0.00462,0.0,0.74898]
[1778163406314,55.65,80615.5,2.4,-0.00462,0.0,0.74918]
[1778163408071,55.65,80615.47,2.4,-0.00462,0.0,0.7492]
[1778163408140,55.65,80612.14,2.4,-0.00463,0.0,0.75126]
[1778163408621,55.65,80612.14,2.4,-0.00463,0.0,0.75126]
[1778163408735,55.65,80606.64,2.4,-0.00466,0.0,0.75469]
[1778163410401,55.65,80606.64,2.4,-0.00466,0.0,0.75469]
[1778163410417,55.65,80606.64,2.4,-0.00466,0.0,0.75469]
[1778163411323,55.65,80603.05,2.4,-0.00467,0.0,0.75694]
[1778163411411,55.65,80598.39,2.4,-0.00469,0.0,0.75986]
[1778163412179,55.65,80598.39,2.4,-0.00469,0.0,0.75986]
[1778163412201,55.65,80597.64,2.4,-0.00469,0.0,0.76033]
[1778163413741,55.65,80589.64,2.4,-0.00473,0.0,0.76538]
[1778163413779,55.65,80586.62,2.4,-0.00474,0.0,0.76729]
[1778163415449,55.65,80586.62,2.4,-0.00474,0.0,0.76729]
[1778163415550,55.65,80583.37,2.4,-0.00476,0.0,0.76935]
[1778163416070,55.65,80583.37,2.4,-0.00476,0.0,0.76935]
[1778163416076,55.65,80579.94,2.4,-0.00477,0.0,0.77153]
[1778163416701,55.65,80579.94,2.4,-0.00477,0.0,0.77153]
[1778163416800,55.65,80577.79,2.4,-0.00478,0.0,0.7729]
[1778163418945,55.65,80576.12,2.4,-0.00479,0.0,0.77397]
[1778163418961,55.65,80575.79,2.4,-0.00479,0.0,0.77418]
[1778163419707,55.65,80575.79,2.4,-0.00479,0.0,0.77418]
[1778163419821,55.65,80568.46,2.4,-0.00483,0.0,0.77887]
[1778163421609,55.65,80560.04,2.4,-0.00486,0.0,0.78429]
[1778163422324,55.65,80560.04,2.4,-0.00486,0.0,0.78429]
[1778163422416,55.65,80560.04,2.4,-0.00486,0.0,0.78429]
[1778163422452,55.65,80560.04,2.4,-0.00486,0.0,0.78429]
[1778163424496,55.65,80546.34,2.4,-0.00493,0.0,0.79318]
[1778163424510,55.65,80546.34,2.4,-0.00493,0.0,0.79318]
[1778163424708,55.65,80544.6,2.4,-0.00493,0.0,0.79432]
[1778163424858,55.65,80540.51,2.4,-0.00495,0.0,0.79699]
[1778163425717,55.65,80540.51,2.4,-0.00495,0.0,0.79699]
[1778163425989,55.65,80540.51,2.4,-0.00495,0.0,0.79699]
[1778163425999,55.65,80540.51,2.4,-0.00495,0.0,0.79699]
[1778163426417,55.65,80540.51,2.4,-0.00495,0.0,0.79699]
[1778163428444,55.65,80543.55,2.4,-0.00494,0.0,0.795]
[1778163428538,55.65,80546.07,2.4,-0.00493,0.0,0.79336]
[1778163433322,55.65,80544.63,2.4,-0.00493,0.0,0.7943]
[1778163433361,55.65,80542.44,2.4,-0.00494,0.0,0.79573]
[1778163433970,55.65,80542.44,2.4,-0.00494,0.0,0.79573]
[1778163434034,55.65,80530.87,2.4,-0.005,0.0,0.80332]
[1778163436575,55.65,80528.49,2.4,-0.00501,0.0,0.80489]
[1778163437366,55.65,80537.31,2.4,-0.00497,0.0,0.79909]
[1778163438038,55.65,80540.39,2.4,-0.00495,0.0,0.79707]
[1778163438072,55.65,80541.67,2.4,-0.00495,0.0,0.79623]
[1778163439874,55.65,80542.0,2.4,-0.00495,0.0,0.79601]
[1778163439966,55.65,80540.99,2.4,-0.00495,0.0,0.79668]
[1778163440755,55.65,80540.99,2.4,-0.00495,0.0,0.79668]
[1778163441483,55.65,80540.99,2.4,-0.00495,0.0,0.79668]
[1778163446758,55.65,80525.6,2.4,-0.00502,0.0,0.8068]
[1778163447290,55.65,80525.6,2.4,-0.00502,0.0,0.8068]
[1778163451912,55.65,80520.6,2.4,-0.00504,0.0,0.8089]
[1778163452053,55.65,80519.68,2.4,-0.00504,0.0,0.80951]
[1778163452849,55.65,80519.68,2.4,-0.00504,0.0,0.80951]
[1778163453060,55.65,80520.22,2.4,-0.00504,0.0,0.80915]
[1778163454310,55.65,80520.22,2.4,-0.00504,0.0,0.80915]
[1778163454347,55.65,80520.22,2.4,-0.00504,0.0,0.80915]
[1778163456916,55.65,80505.96,2.4,-0.00511,0.0,0.81866]
[1778163457092,55.65,80505.96,2.4,-0.00511,0.0,0.81866]
[1778163460646,55.65,80507.97,2.4,-0.0051,0.0,0.81731]
[1778163461116,55.65,80503.09,2.4,-0.00512,0.0,0.82059]
[1778163462381,55.65,80503.09,2.4,-0.00512,0.0,0.82059]
[1778163462476,55.65,80497.19,2.4,-0.00515,0.0,0.82456]
[1778163465793,55.65,80499.25,2.4,-0.00514,0.0,0.82317]
[1778163466152,55.65,80505.01,2.4,-0.00511,0.0,0.8193]
[1778163467056,55.65,80505.01,2.4,-0.00511,0.0,0.8193]
[1778163467159,55.65,80505.26,2.4,-0.00511,0.0,0.81913]
[1778163470550,55.65,80502.53,2.4,-0.00512,0.0,0.82096]
[1778163470583,55.65,80502.34,2.4,-0.00513,0.0,0.82109]
[1778163471213,55.65,80502.34,2.4,-0.00513,0.0,0.82109]
[1778163471300,55.65,80501.92,2.4,-0.00513,0.0,0.82137]
[1778163473520,55.65,80501.6,2.4,-0.00513,0.0,0.82159]
[1778163473604,55.65,80501.47,2.4,-0.00513,0.0,0.82167]
[1778163474247,55.65,80501.47,2.4,-0.00513,0.0,0.82167]
[1778163474348,55.65,80502.58,2.4,-0.00512,0.0,0.82093]
[1778163478208,55.65,80503.71,2.4,-0.00512,0.0,0.82017]
[1778163478238,55.65,80501.95,2.4,-0.00513,0.0,0.82135]
[1778163478688,55.65,80501.95,2.4,-0.00513,0.0,0.82135]
[1778163478700,55.65,80501.95,2.4,-0.00513,0.0,0.82135]
[1778163479076,55.65,80501.95,2.4,-0.00513,0.0,0.82135]
[1778163479248,55.65,80505.65,2.4,-0.00511,0.0,0.81887]
[1778163482939,55.65,80513.14,2.4,-0.00507,0.0,0.81386]
[1778163482944,55.65,80513.14,2.4,-0.00507,0.0,0.81386]
[1778163484320,55.65,80508.32,2.4,-0.0051,0.0,0.81708]
[1778163484378,55.65,80502.92,2.4,-0.00512,0.0,0.8207]
[1778163484945,55.65,80502.92,2.4,-0.00512,0.0,0.8207]
[1778163485291,55.65,80501.66,2.4,-0.00513,0.0,0.82155]
[1778163489319,55.65,80484.2,2.4,-0.00521,0.0,0.83335]
[1778163492360,55.65,80483.19,2.4,-0.00522,0.0,0.83404]
[1778163492460,55.65,80484.18,2.4,-0.00521,0.0,0.83337]
[1778163493158,55.65,80484.18,2.4,-0.00521,0.0,0.83337]
[1778163493347,55.65,80481.77,2.4,-0.00522,0.0,0.83501]
[1778163493915,55.65,80481.77,2.4,-0.00522,0.0,0.83501]
[1778163494170,55.65,80481.77,2.4,-0.00522,0.0,0.83501]
[1778163494245,55.65,80481.77,2.4,-0.00522,0.0,0.83501]
[1778163494446,55.65,80481.77,2.4,-0.00522,0.0,0.83501]
[1778163494485,55.65,80466.09,2.4,-0.0053,0.0,0.84575]
[1778163495186,55.65,80466.09,2.4,-0.0053,0.0,0.84575]
[1778163495256,55.65,80466.09,2.4,-0.0053,0.0,0.84575]
[1778163495362,55.65,80452.24,2.4,-0.00537,0.0,0.85535]
[1778163495862,55.65,80452.24,2.4,-0.00537,0.0,0.85535]
[1778163496370,55.65,80436.14,2.4,-0.00545,1e-05,0.86661]
[1778163497499,55.65,80436.14,2.4,-0.00545,1e-05,0.86661]
[1778163497536,55.65,80436.14,2.4,-0.00545,1e-05,0.86661]
[1778163501408,55.65,80452.93,2.4,-0.00537,0.0,0.85487]
[1778163501692,55.65,80452.93,2.4,-0.00537,0.0,0.85487]
[1778163502200,55.65,80452.93,2.4,-0.00537,0.0,0.85487]
[1778163503531,55.65,80458.23,2.4,-0.00534,0.0,0.85119]
[1778163503555,55.65,80457.8,2.4,-0.00534,0.0,0.85148]
[1778163504248,55.65,80457.8,2.4,-0.00534,0.0,0.85148]
[1778163504363,55.65,80457.8,2.4,-0.00534,0.0,0.85148]
[1778163504993,55.65,80460.45,2.4,-0.00533,0.0,0.84965]
[1778163505436,55.65,80459.92,2.4,-0.00533,0.0,0.85002]
[1778163505908,55.65,80459.92,2.4,-0.00533,0.0,0.85002]
[1778163506444,55.65,80459.6,2.4,-0.00533,0.0,0.85024]
[1778163506746,55.65,80459.6,2.4,-0.00533,0.0,0.85024]
[1778163507451,55.65,80459.55,2.4,-0.00533,0.0,0.85027]
[1778163511479,55.65,80477.43,2.4,-0.00524,0.0,0.83672]
[1778163514453,55.65,80483.53,2.4,-0.00521,0.0,0.83257]
[1778163514500,55.65,80484.26,2.4,-0.00521,0.0,0.83207]
[1778163515328,55.65,80484.26,2.4,-0.00521,0.0,0.83207]
[1778163515509,55.65,80487.91,2.4,-0.00519,0.0,0.82959]
[1778163520542,55.65,80480.28,2.4,-0.00522,0.0,0.83478]
[1778163523098,55.65,80482.14,2.4,-0.00522,0.0,0.83351]
[1778163523563,55.65,80480.87,2.4,-0.00522,0.0,0.83438]
[1778163523779,55.65,80480.87,2.4,-0.00522,0.0,0.83438]
[1778163524570,55.65,80479.27,2.4,-0.00523,0.0,0.83547]
[1778163526917,55.65,80480.29,2.4,-0.00522,0.0,0.83477]
[1778163527591,55.65,80477.55,2.4,-0.00524,0.0,0.83664]
[1778163527838,55.65,80477.55,2.4,-0.00524,0.0,0.83664]
[1778163527906,55.65,80477.55,2.4,-0.00524,0.0,0.83664]
[1778163527968,55.65,80477.55,2.4,-0.00524,0.0,0.83664]
[1778163528598,55.65,80471.14,2.4,-0.00527,0.0,0.84103]
[1778163531813,55.65,80475.74,2.4,-0.00525,0.0,0.83788]
[1778163531961,55.65,80475.74,2.4,-0.00525,0.0,0.83788]
[1778163533542,55.65,80478.23,2.4,-0.00523,0.0,0.83618]
[1778163533633,55.65,80481.95,2.4,-0.00522,0.0,0.83364]
[1778163534298,55.65,80481.95,2.4,-0.00522,0.0,0.83364]
[1778163534640,55.65,80480.78,2.4,-0.00522,0.0,0.83444]
[1778163535106,55.65,80480.78,2.4,-0.00522,0.0,0.83444]
[1778163535647,55.65,80480.87,2.4,-0.00522,0.0,0.83438]
[1778163536887,55.65,80480.45,2.4,-0.00522,0.0,0.83466]
[1778163537661,55.65,80480.41,2.4,-0.00522,0.0,0.83469]
[1778163540562,55.65,80480.46,2.4,-0.00522,0.0,0.83466]
[1778163540682,55.65,80481.28,2.4,-0.00522,0.0,0.8341]
[1778163541398,55.65,80481.28,2.4,-0.00522,0.0,0.8341]
[1778163541689,55.65,80481.4,2.4,-0.00522,0.0,0.83402]
[1778163543585,55.65,80479.96,2.4,-0.00523,0.0,0.835]
[1778163543674,55.65,80479.96,2.4,-0.00523,0.0,0.835]
[1778163543851,55.65,80479.96,2.4,-0.00523,0.0,0.835]
[1778163544218,55.65,80483.33,2.4,-0.00521,0.0,0.8327]
[1778163544570,55.65,80483.33,2.4,-0.00521,0.0,0.8327]
[1778163544629,55.65,80483.33,2.4,-0.00521,0.0,0.8327]
[1778163545375,55.65,80492.6,2.4,-0.00517,0.0,0.82642]
[1778163545769,55.65,80492.6,2.4,-0.00517,0.0,0.82642]
[1778163545721,55.65,80499.48,2.4,-0.00513,0.0,0.82178]
[1778163545801,55.65,80499.48,2.4,-0.00513,0.0,0.82178]
[1778163546728,55.65,80506.99,2.4,-0.0051,0.0,0.81675]
[1778163547001,55.65,80506.99,2.4,-0.0051,0.0,0.81675]
[1778163547735,55.65,80508.41,2.4,-0.00509,0.0,0.8158]
[1778163547909,55.65,80508.41,2.4,-0.00509,0.0,0.8158]
[1778163548743,55.65,80508.26,2.4,-0.00509,0.0,0.8159]
[1778163550030,55.65,80509.87,2.4,-0.00508,0.0,0.81482]
[1778163550046,55.65,80509.87,2.4,-0.00508,0.0,0.81482]
[1778163551752,55.65,80512.44,2.4,-0.00507,0.0,0.81311]
[1778163551763,55.65,80511.4,2.4,-0.00508,0.0,0.8138]
[1778163552139,55.65,80511.4,2.4,-0.00508,0.0,0.8138]
[1778163552770,55.65,80507.63,2.4,-0.00509,0.0,0.81632]
[1778163553781,55.65,80507.63,2.4,-0.00509,0.0,0.81632]
[1778163554594,55.65,80506.04,2.4,-0.0051,0.0,0.81738]
[1778163556333,55.65,80506.44,2.4,-0.0051,0.0,0.81711]
[1778163556434,55.65,80507.04,2.4,-0.0051,0.0,0.81671]
[1778163557000,55.65,80507.04,2.4,-0.0051,0.0,0.81671]
[1778163557013,55.65,80507.21,2.4,-0.0051,0.0,0.8166]
[1778163558487,55.65,80507.21,2.4,-0.0051,0.0,0.8166]
[1778163558541,55.65,80510.28,2.4,-0.00508,0.0,0.81455]
[1778163559042,55.65,80510.28,2.4,-0.00508,0.0,0.81455]
[1778163559051,55.65,80512.14,2.4,-0.00507,0.0,0.81331]
[1778163563932,55.65,80511.79,2.4,-0.00507,0.0,0.81354]
[1778163564034,55.65,80506.29,2.4,-0.0051,0.0,0.81721]
[1778163565587,55.65,80506.29,2.4,-0.0051,0.0,0.81721]
[1778163565619,55.65,80506.29,2.4,-0.0051,0.0,0.81721]
[1778163565628,55.65,80506.29,2.4,-0.0051,0.0,0.81721]
[1778163565688,55.65,80503.15,2.4,-0.00511,0.0,0.81932]
[1778163567395,55.65,80498.99,2.4,-0.00513,0.0,0.82211]
[1778163567448,55.65,80497.05,2.4,-0.00514,0.0,0.82342]
[1778163568156,55.65,80497.05,2.4,-0.00514,0.0,0.82342]
[1778163568258,55.65,80497.9,2.4,-0.00514,0.0,0.82284]
[1778163572499,55.65,80498.54,2.4,-0.00514,0.0,0.82241]
[1778163572568,55.65,80501.68,2.4,-0.00511,0.0,0.81908]
[1778163573094,55.65,80501.68,2.4,-0.00511,0.0,0.81908]
[1778163573174,55.65,80502.1,2.4,-0.00511,0.0,0.81879]
[1778163579468,55.65,80507.33,2.4,-0.00509,0.0,0.81529]
[1778163579550,55.65,80507.85,2.4,-0.00508,0.0,0.81495]
[1778163579836,55.65,80507.85,2.4,-0.00508,0.0,0.81495]
[1778163579959,55.65,80504.84,2.4,-0.0051,0.0,0.81696]
[1778163581634,55.65,80504.84,2.4,-0.0051,0.0,0.81696]
[1778163581645,55.65,80500.35,2.4,-0.00512,0.0,0.81997]
[1778163581866,55.65,80500.35,2.4,-0.00512,0.0,0.81997]
[1778163581973,55.65,80495.51,2.4,-0.00514,0.0,0.82322]
[1778163583825,55.65,80489.73,2.4,-0.00517,0.0,0.82712]
[1778163584764,55.65,80489.73,2.4,-0.00517,0.0,0.82712]
[1778163586505,55.65,80473.54,2.4,-0.00525,0.0,0.83814]
[1778163586593,55.65,80476.29,2.4,-0.00524,0.0,0.83626]
[1778163587324,55.65,80476.29,2.4,-0.00524,0.0,0.83626]
[1778163587421,55.65,80482.93,2.4,-0.0052,0.0,0.83173]
[1778163587972,55.65,80482.93,2.4,-0.0052,0.0,0.83173]
[1778163588768,55.65,80482.93,2.4,-0.0052,0.0,0.83173]
[1778163588017,55.65,80485.2,2.4,-0.00519,0.0,0.83019]
[1778163589527,55.65,80485.2,2.4,-0.00519,0.0,0.83019]
[1778163590311,55.65,80485.68,2.4,-0.00519,0.0,0.82987]
[1778163590350,55.65,80484.03,2.4,-0.0052,0.0,0.83099]
[1778163594378,55.65,80481.96,2.4,-0.00521,0.0,0.83239]
[1778163594418,55.65,80480.96,2.4,-0.00521,0.0,0.83307]
[1778163595003,55.65,80480.96,2.4,-0.00521,0.0,0.83307]
[1778163595065,55.65,80481.96,2.4,-0.00521,0.0,0.83239]
[1778163595847,55.65,80481.96,2.4,-0.00521,0.0,0.83239]
[1778163596709,55.65,80481.96,2.4,-0.00521,0.0,0.83239]
[1778163599774,55.65,80471.04,2.4,-0.00526,0.0,0.83985]
[1778163599815,55.65,80471.92,2.4,-0.00526,0.0,0.83924]
[1778163600641,55.65,80471.92,2.4,-0.00526,0.0,0.83924]
[1778163600710,55.65,80468.89,2.4,-0.00527,0.0,0.84132]
[1778163600847,55.65,80468.89,2.4,-0.00527,0.0,0.84132]
[1778163600881,55.65,80468.89,2.4,-0.00527,0.0,0.84132]
[1778163603895,55.65,80458.34,2.4,-0.00532,0.0,0.84859]
[1778163604770,55.65,80458.34,2.4,-0.00532,0.0,0.84859]
[1778163604134,55.65,80457.96,2.4,-0.00533,0.0,0.84885]
[1778163605687,55.65,80457.96,2.4,-0.00533,0.0,0.84885]
[1778163606574,55.65,80458.71,2.4,-0.00532,0.0,0.84833]
[1778163606614,55.65,80457.77,2.4,-0.00533,0.0,0.84898]
[1778163612190,55.65,80456.79,2.4,-0.00533,0.0,0.84966]
[1778163615206,55.65,80458.21,2.4,-0.00533,0.0,0.84868]
[1778163615426,55.65,80458.21,2.4,-0.00533,0.0,0.84868]
[1778163621129,55.65,80448.92,2.4,-0.00537,0.0,0.85512]
[1778163621337,55.65,80448.92,2.4,-0.00537,0.0,0.85512]
[1778163625568,55.65,80436.62,2.4,-0.00543,1e-05,0.86372]
[1778163625668,55.65,80436.82,2.4,-0.00543,1e-05,0.86358]
[1778163626326,55.65,80436.82,2.4,-0.00543,1e-05,0.86358]
[1778163626427,55.65,80438.41,2.4,-0.00542,1e-05,0.86246]
[1778163629370,55.65,80439.31,2.4,-0.00542,1e-05,0.86183]
[1778163629412,55.65,80438.09,2.4,-0.00543,1e-05,0.86269]
[1778163629973,55.65,80438.09,2.4,-0.00543,1e-05,0.86269]
[1778163630321,55.65,80438.33,2.4,-0.00542,1e-05,0.86252]
[1778163635356,55.65,80438.81,2.4,-0.00541,1e-05,0.86091]
[1778163636072,55.65,80438.81,2.4,-0.00541,1e-05,0.86091]
[1778163636457,55.65,80438.81,2.4,-0.00541,1e-05,0.86091]
[1778163636655,55.65,80438.81,2.4,-0.00541,1e-05,0.86091]
[1778163636795,55.65,80438.81,2.4,-0.00541,1e-05,0.86091]
[1778163636668,55.65,80440.79,2.4,-0.0054,1e-05,0.85952]
[1778163637370,55.65,80446.19,2.4,-0.00538,0.0,0.85575]
[1778163638473,55.65,80446.19,2.4,-0.00538,0.0,0.85575]
[1778163638552,55.65,80455.73,2.4,-0.00533,0.0,0.84913]
[1778163638980,55.65,80455.73,2.4,-0.00533,0.0,0.84913]
[1778163639384,55.65,80457.33,2.4,-0.00532,0.0,0.84803]
[1778163642524,55.65,80465.05,2.4,-0.00528,0.0,0.84271]
[1778163642622,55.65,80464.71,2.4,-0.00529,0.0,0.84294]
[1778163643307,55.65,80464.71,2.4,-0.00529,0.0,0.84294]
[1778163643412,55.65,80464.02,2.4,-0.00529,0.0,0.84341]
[1778163644855,55.65,80464.02,2.4,-0.00529,0.0,0.84341]
[1778163645788,55.65,80461.32,2.4,-0.0053,0.0,0.84527]
[1778163651468,55.65,80464.26,2.4,-0.00529,0.0,0.84325]
[1778163652603,55.65,80464.26,2.4,-0.00529,0.0,0.84325]
[1778163652653,55.65,80463.04,2.4,-0.00529,0.0,0.84409]
[1778163653597,55.65,80463.04,2.4,-0.00529,0.0,0.84409]
[1778163653650,55.65,80468.1,2.4,-0.00527,0.0,0.84061]
[1778163659524,55.65,80474.12,2.4,-0.00524,0.0,0.83649]
[1778163661397,55.65,80473.33,2.4,-0.00524,0.0,0.83703]
[1778163661538,55.65,80479.51,2.4,-0.00521,0.0,0.83282]
[1778163662182,55.65,80479.51,2.4,-0.00521,0.0,0.83282]
[1778163662545,55.65,80482.49,2.4,-0.0052,0.0,0.83079]
[1778163663970,55.65,80487.94,2.4,-0.00517,0.0,0.8271]
[1778163664086,55.65,80487.94,2.4,-0.00517,0.0,0.8271]
[1778163664469,55.65,80487.94,2.4,-0.00517,0.0,0.8271]
[1778163664559,55.65,80494.29,2.4,-0.00514,0.0,0.82281]
[1778163665075,55.65,80494.29,2.4,-0.00514,0.0,0.82281]
[1778163665566,55.65,80495.22,2.4,-0.00514,0.0,0.82219]
[1778163666379,55.65,80495.22,2.4,-0.00514,0.0,0.82219]
[1778163666573,55.65,80492.4,2.4,-0.00515,0.0,0.82408]
[1778163667180,55.65,80492.4,2.4,-0.00515,0.0,0.82408]
[1778163667858,55.65,80495.73,2.4,-0.00513,0.0,0.82184]
[1778163667989,55.65,80495.73,2.4,-0.00513,0.0,0.82184]
[1778163668712,55.65,80495.73,2.4,-0.00513,0.0,0.82184]
[1778163673320,55.65,80496.97,2.4,-0.00513,0.0,0.82101]
[1778163673622,55.65,80496.36,2.4,-0.00513,0.0,0.82142]
[1778163674149,55.65,80496.36,2.4,-0.00513,0.0,0.82142]
[1778163674629,55.65,80496.08,2.4,-0.00513,0.0,0.82161]
[1778163678079,55.65,80497.26,2.4,-0.00513,0.0,0.82081]
[1778163678660,55.65,80495.29,2.4,-0.00514,0.0,0.82214]
[1778163679696,55.65,80495.29,2.4,-0.00514,0.0,0.82214]
[1778163679796,55.65,80496.33,2.4,-0.00513,0.0,0.82144]
[1778163681286,55.65,80496.3,2.4,-0.00513,0.0,0.82146]
[1778163681681,55.65,80495.1,2.4,-0.00514,0.0,0.82227]
[1778163682983,55.65,80494.01,2.4,-0.00514,0.0,0.823]
[1778163683695,55.65,80495.37,2.4,-0.00514,0.0,0.82208]
[1778163684974,55.65,80495.51,2.4,-0.00514,0.0,0.82199]
[1778163685249,55.65,80495.51,2.4,-0.00514,0.0,0.82199]
[1778163685489,55.65,80495.51,2.4,-0.00514,0.0,0.82199]
[1778163685712,55.65,80476.52,2.4,-0.00523,0.0,0.83485]
[1778163685984,55.65,80476.52,2.4,-0.00523,0.0,0.83485]
[1778163686717,55.65,80465.1,2.4,-0.00528,0.0,0.84267]
[1778163690428,55.65,80464.44,2.4,-0.00529,0.0,0.84312]
[1778163690745,55.65,80462.6,2.4,-0.0053,0.0,0.84439]
[1778163691229,55.65,80462.6,2.4,-0.0053,0.0,0.84439]
[1778163691752,55.65,80460.76,2.4,-0.0053,0.0,0.8444]
[1778163693910,55.65,80462.26,2.4,-0.00529,0.0,0.84337]
[1778163694114,55.65,80463.37,2.4,-0.00528,0.0,0.84261]
[1778163697122,55.65,80458.5,2.4,-0.00531,0.0,0.84596]
[1778163697174,55.65,80458.5,2.4,-0.00531,0.0,0.84596]
[1778163698646,55.65,80452.11,2.4,-0.00534,0.0,0.85038]
[1778163698802,55.65,80449.51,2.4,-0.00535,0.0,0.85218]
[1778163699422,55.65,80449.51,2.4,-0.00535,0.0,0.85218]
[1778163699809,55.65,80448.48,2.4,-0.00536,0.0,0.85289]
[1778163704844,55.65,80449.46,2.4,-0.00535,0.0,0.85221]
[1778163705389,55.65,80449.46,2.4,-0.00535,0.0,0.85221]
[1778163705851,55.65,80450.3,2.4,-0.00535,0.0,0.85163]
[1778163707043,55.65,80450.34,2.4,-0.00535,0.0,0.8516]
[1778163707865,55.65,80444.17,2.4,-0.00538,1e-05,0.85589]
[1778163712900,55.65,80440.61,2.4,-0.0054,1e-05,0.85838]
[1778163712995,55.65,80440.61,2.4,-0.0054,1e-05,0.85838]
[1778163714914,55.65,80440.51,2.4,-0.0054,1e-05,0.85845]
[1778163715583,55.65,80440.51,2.4,-0.0054,1e-05,0.85845]
[1778163715921,55.65,80440.52,2.4,-0.0054,1e-05,0.85844]
[1778163716374,55.65,80440.52,2.4,-0.0054,1e-05,0.85844]
[1778163716934,55.65,80440.52,2.4,-0.0054,1e-05,0.85844]
[1778163716928,55.65,80440.5,2.4,-0.0054,1e-05,0.85845]
[1778163717935,55.65,80439.56,2.4,-0.0054,1e-05,0.85911]
[1778163719604,55.65,80440.36,2.4,-0.0054,1e-05,0.85855]
[1778163719949,55.65,80445.9,2.4,-0.00537,0.0,0.85469]
[1778163720471,55.65,80445.9,2.4,-0.00537,0.0,0.85469]
[1778163720956,55.65,80447.07,2.4,-0.00537,0.0,0.85387]
[1778163722445,55.65,80449.8,2.4,-0.00535,0.0,0.85198]
[1778163722603,55.65,80449.8,2.4,-0.00535,0.0,0.85198]
[1778163722611,55.65,80449.8,2.4,-0.00535,0.0,0.85198]
[1778163722623,55.65,80449.8,2.4,-0.00535,0.0,0.85198]
[1778163723327,55.65,80449.8,2.4,-0.00535,0.0,0.85198]
[1778163723428,55.65,80452.37,2.4,-0.00534,0.0,0.8502]
[1778163724709,55.65,80452.37,2.4,-0.00534,0.0,0.8502]
[1778163724810,55.65,80458.46,2.4,-0.00531,0.0,0.84599]
[1778163729647,55.65,80462.23,2.4,-0.00529,0.0,0.84339]
[1778163729664,55.65,80462.23,2.4,-0.00529,0.0,0.84339]
[1778163734088,55.65,80465.67,2.4,-0.00527,0.0,0.84103]
[1778163734904,55.65,80465.67,2.4,-0.00527,0.0,0.84103]
[1778163734187,55.65,80465.66,2.4,-0.00527,0.0,0.84103]
[1778163735056,55.65,80467.24,2.4,-0.00527,0.0,0.83995]
[1778163737853,55.65,80467.82,2.4,-0.00526,0.0,0.83955]
[1778163737928,55.65,80468.59,2.4,-0.00526,0.0,0.83902]
[1778163738602,55.65,80468.59,2.4,-0.00526,0.0,0.83902]
[1778163738703,55.65,80468.44,2.4,-0.00526,0.0,0.83913]
[1778163744128,55.65,80470.9,2.4,-0.00525,0.0,0.83744]
[1778163746133,55.65,80498.73,2.4,-0.00511,0.0,0.8186]
[1778163747413,55.65,80498.73,2.4,-0.00511,0.0,0.8186]
[1778163747514,55.65,80500.2,2.4,-0.00511,0.0,0.81761]
[1778163748283,55.65,80500.2,2.4,-0.00511,0.0,0.81761]
[1778163748384,55.65,80498.45,2.4,-0.00511,0.0,0.81878]
[1778163752704,55.65,80495.82,2.4,-0.00512,0.0,0.81932]
[1778163752805,55.65,80494.72,2.4,-0.00512,0.0,0.82006]
[1778163754423,55.65,80491.09,2.4,-0.00514,0.0,0.8225]
[1778163754437,55.65,80489.47,2.4,-0.00515,0.0,0.82359]
[1778163756302,55.65,80491.54,2.4,-0.00514,0.0,0.8222]
[1778163756976,55.65,80491.54,2.4,-0.00514,0.0,0.8222]
[1778163758453,55.65,80491.98,2.4,-0.00514,0.0,0.8219]
[1778163758652,55.65,80491.98,2.4,-0.00514,0.0,0.8219]
[1778163764699,55.65,80479.93,2.4,-0.0052,0.0,0.83005]
[1778163764798,55.65,80478.91,2.4,-0.0052,0.0,0.83074]
[1778163765599,55.65,80478.91,2.4,-0.0052,0.0,0.83074]
[1778163765620,55.65,80479.12,2.4,-0.0052,0.0,0.8306]
[1778163767873,55.65,80479.13,2.4,-0.0052,0.0,0.83059]
[1778163767972,55.65,80479.18,2.4,-0.0052,0.0,0.83056]
[1778163768841,55.65,80479.18,2.4,-0.0052,0.0,0.83056]
[1778163768846,55.65,80479.11,2.4,-0.0052,0.0,0.8306]
[1778163774334,55.65,80471.16,2.4,-0.00524,0.0,0.83602]
[1778163776825,55.65,80471.02,2.4,-0.00524,0.0,0.83611]
[1778163776919,55.65,80471.09,2.4,-0.00524,0.0,0.83606]
[1778163777637,55.65,80471.09,2.4,-0.00524,0.0,0.83606]
[1778163777660,55.65,80471.09,2.4,-0.00524,0.0,0.83606]
[1778163780992,55.65,80472.76,2.4,-0.00523,0.0,0.83492]
[1778163781011,55.65,80472.47,2.4,-0.00523,0.0,0.83512]
[1778163781785,55.65,80472.47,2.4,-0.00523,0.0,0.83512]
[1778163781885,55.65,80457.73,2.4,-0.0053,0.0,0.84523]
[1778163787847,55.65,80444.28,2.4,-0.00537,0.0,0.85455]
[1778163793473,55.65,80437.47,2.4,-0.00541,1e-05,0.8593]
[1778163798533,55.65,80442.89,2.4,-0.00538,1e-05,0.85552]
[1778163801692,55.65,80454.51,2.4,-0.00532,0.0,0.84745]
[1778163801809,55.65,80454.51,2.4,-0.00532,0.0,0.84745]
[1778163802581,55.65,80448.67,2.4,-0.00535,0.0,0.8515]
[1778163802639,55.65,80444.67,2.4,-0.00537,0.0,0.85428]
[1778163803562,55.65,80444.67,2.4,-0.00537,0.0,0.85428]
[1778163803864,55.65,80441.87,2.4,-0.00538,1e-05,0.85623]
[1778163809585,55.65,80443.82,2.4,-0.00537,0.0,0.85487]
[1778163814621,55.65,80444.42,2.4,-0.00536,0.0,0.85318]
[1778163816287,55.65,80447.23,2.4,-0.00535,0.0,0.85123]
[1778163816911,55.65,80447.23,2.4,-0.00535,0.0,0.85123]
[1778163817770,55.65,80450.22,2.4,-0.00533,0.0,0.84916]
[1778163817871,55.65,80449.68,2.4,-0.00534,0.0,0.84953]
[1778163818205,55.65,80449.68,2.4,-0.00534,0.0,0.84953]
[1778163818460,55.65,80449.68,2.4,-0.00534,0.0,0.84953]
[1778163818969,55.65,80449.68,2.4,-0.00534,0.0,0.84953]
[1778163818977,55.65,80449.68,2.4,-0.00534,0.0,0.84953]
[1778163819036,55.65,80449.68,2.4,-0.00534,0.0,0.84953]
[1778163819050,55.65,80449.58,2.4,-0.00534,0.0,0.8496]
[1778163823086,55.65,80461.04,2.4,-0.00528,0.0,0.8417]
[1778163823810,55.65,80461.04,2.4,-0.00528,0.0,0.8417]
[1778163825976,55.65,80462.25,2.4,-0.00527,0.0,0.84087]
[1778163826012,55.65,80462.25,2.4,-0.00527,0.0,0.84087]
[1778163829157,55.65,80471.52,2.4,-0.00523,0.0,0.83452]
[1778163830002,55.65,80471.52,2.4,-0.00523,0.0,0.83452]
[1778163830821,55.65,80471.8,2.4,-0.00523,0.0,0.83433]
[1778163830899,55.65,80471.65,2.4,-0.00523,0.0,0.83444]
[1778163831526,55.65,80471.65,2.4,-0.00523,0.0,0.83444]
[1778163831747,55.65,80471.39,2.4,-0.00523,0.0,0.83461]
[1778163832994,55.65,80471.39,2.4,-0.00523,0.0,0.83461]
[1778163833052,55.65,80471.32,2.4,-0.00523,0.0,0.83466]
[1778163833851,55.65,80471.32,2.4,-0.00523,0.0,0.83466]
[1778163833952,55.65,80470.71,2.4,-0.00523,0.0,0.83508]
[1778163835204,55.65,80469.38,2.4,-0.00524,0.0,0.83598]
[1778163835770,55.65,80469.38,2.4,-0.00524,0.0,0.83598]
[1778163837214,55.65,80477.78,2.4,-0.0052,0.0,0.83026]
[1778163837789,55.65,80479.57,2.4,-0.00519,0.0,0.82905]
[1778163838424,55.65,80479.57,2.4,-0.00519,0.0,0.82905]
[1778163838796,55.65,80484.74,2.4,-0.00517,0.0,0.82555]
[1778163842734,55.65,80484.74,2.4,-0.00517,0.0,0.82555]
[1778163842824,55.65,80486.19,2.4,-0.00516,0.0,0.82457]
[1778163843446,55.65,80486.19,2.4,-0.00516,0.0,0.82457]
[1778163843831,55.65,80490.68,2.4,-0.00514,0.0,0.82154]
[1778163844227,55.65,80490.68,2.4,-0.00514,0.0,0.82154]
[1778163844838,55.65,80491.56,2.4,-0.00513,0.0,0.82095]
[1778163845739,55.65,80491.56,2.4,-0.00513,0.0,0.82095]
[1778163845845,55.65,80491.95,2.4,-0.00513,0.0,0.82069]
[1778163850882,55.65,80492.23,2.4,-0.00513,0.0,0.8205]
[1778163852827,55.65,80488.1,2.4,-0.00515,0.0,0.82328]
[1778163852895,55.65,80487.74,2.4,-0.00515,0.0,0.82352]
[1778163853543,55.65,80487.74,2.4,-0.00515,0.0,0.82352]
[1778163853902,55.65,80489.52,2.4,-0.00514,0.0,0.82232]
[1778163857100,55.65,80502.47,2.4,-0.00508,0.0,0.81364]
[1778163858014,55.65,80505.91,2.4,-0.00506,0.0,0.81135]
[1778163863461,55.65,80515.53,2.4,-0.00502,0.0,0.80497]
[1778163864324,55.65,80517.74,2.4,-0.00501,0.0,0.80351]
[1778163864334,55.65,80517.74,2.4,-0.00501,0.0,0.80351]
[1778163865377,55.65,80530.57,2.4,-0.00495,0.0,0.79508]
[1778163865522,55.65,80530.57,2.4,-0.00495,0.0,0.79508]
[1778163866004,55.65,80530.57,2.4,-0.00495,0.0,0.79508]
[1778163867395,55.65,80543.18,2.4,-0.00489,0.0,0.78686]
[1778163868000,55.65,80547.49,2.4,-0.00487,0.0,0.78407]
[1778163868216,55.65,80547.49,2.4,-0.00487,0.0,0.78407]
[1778163869007,55.65,80549.99,2.4,-0.00486,0.0,0.78246]
[1778163871732,55.65,80554.21,2.4,-0.00483,0.0,0.77855]
[1778163872118,55.65,80550.37,2.4,-0.00485,0.0,0.78102]
[1778163872717,55.65,80550.37,2.4,-0.00485,0.0,0.78102]
[1778163873037,55.65,80544.52,2.4,-0.00488,0.0,0.7848]
[1778163874819,55.65,80544.21,2.4,-0.00488,0.0,0.785]
[1778163874844,55.65,80544.21,2.4,-0.00488,0.0,0.785]
[1778163878572,55.65,80529.86,2.4,-0.00494,0.0,0.79434]
[1778163879087,55.65,80524.89,2.4,-0.00497,0.0,0.79759]
[1778163879268,55.65,80524.89,2.4,-0.00497,0.0,0.79759]
[1778163879369,55.65,80524.89,2.4,-0.00497,0.0,0.79759]
[1778163879979,55.65,80524.89,2.4,-0.00497,0.0,0.79759]
[1778163880094,55.65,80520.64,2.4,-0.00499,0.0,0.80038]
[1778163882895,55.65,80519.54,2.4,-0.00499,0.0,0.80111]
[1778163883115,55.65,80522.08,2.4,-0.00498,0.0,0.79944]
[1778163883773,55.65,80522.08,2.4,-0.00498,0.0,0.79944]
[1778163884122,55.65,80523.72,2.4,-0.00497,0.0,0.79836]
[1778163885308,55.65,80523.5,2.4,-0.00497,0.0,0.7985]
[1778163886136,55.65,80524.81,2.4,-0.00497,0.0,0.79764]
[1778163886246,55.65,80524.81,2.4,-0.00497,0.0,0.79764]
[1778163886951,55.65,80524.81,2.4,-0.00497,0.0,0.79764]
[1778163887715,55.65,80525.9,2.4,-0.00496,0.0,0.79693]
[1778163888150,55.65,80525.91,2.4,-0.00496,0.0,0.79692]
[1778163889332,55.65,80525.9,2.4,-0.00496,0.0,0.79693]
[1778163889919,55.65,80525.9,2.4,-0.00496,0.0,0.79693]
[1778163891556,55.65,80527.03,2.4,-0.00496,0.0,0.79619]
[1778163892178,55.65,80526.99,2.4,-0.00496,0.0,0.79622]
[1778163892285,55.65,80526.99,2.4,-0.00496,0.0,0.79622]
[1778163893712,55.65,80526.99,2.4,-0.00496,0.0,0.79622]
[1778163894559,55.65,80524.29,2.4,-0.00497,0.0,0.79799]
[1778163894660,55.65,80526.3,2.4,-0.00496,0.0,0.79667]
[1778163899547,55.65,80522.76,2.4,-0.00498,0.0,0.79899]
[1778163899572,55.65,80522.76,2.4,-0.00498,0.0,0.79899]
[1778163901568,55.65,80520.53,2.4,-0.00499,0.0,0.80046]
[1778163901669,55.65,80515.79,2.4,-0.00501,0.0,0.80358]
[1778163902267,55.65,80515.79,2.4,-0.00501,0.0,0.80358]
[1778163902280,55.65,80511.82,2.4,-0.00503,0.0,0.80621]
[1778163904341,55.65,80512.49,2.4,-0.00503,0.0,0.80576]
[1778163905127,55.65,80512.49,2.4,-0.00503,0.0,0.80576]
[1778163906734,55.65,80512.5,2.4,-0.00503,0.0,0.80576]
[1778163906835,55.65,80513.24,2.4,-0.00502,0.0,0.80527]
[1778163907571,55.65,80513.24,2.4,-0.00502,0.0,0.80527]
[1778163907612,55.65,80512.86,2.4,-0.00502,0.0,0.80552]
[1778163909279,55.65,80512.57,2.4,-0.00503,0.0,0.80571]
[1778163909307,55.65,80512.88,2.4,-0.00502,0.0,0.80551]
[1778163912225,55.65,80520.16,2.4,-0.00499,0.0,0.8007]
[1778163912927,55.65,80520.16,2.4,-0.00499,0.0,0.8007]
[1778163914693,55.65,80520.54,2.4,-0.00499,0.0,0.80045]
[1778163914699,55.65,80521.25,2.4,-0.00498,0.0,0.79998]
[1778163916238,55.65,80521.2,2.4,-0.00498,0.0,0.80002]
[1778163916928,55.65,80521.2,2.4,-0.00498,0.0,0.80002]
[1778163919309,55.65,80519.28,2.4,-0.00499,0.0,0.80128]
[1778163919952,55.65,80519.28,2.4,-0.00499,0.0,0.80128]
[1778163925431,55.65,80516.34,2.4,-0.00501,0.0,0.80322]
[1778163926690,55.65,80516.34,2.4,-0.00501,0.0,0.80322]
[1778163926707,55.65,80515.07,2.4,-0.00501,0.0,0.80406]
[1778163927263,55.65,80515.07,2.4,-0.00501,0.0,0.80406]
[1778163927445,55.65,80513.57,2.4,-0.00502,0.0,0.80505]
[1778163928674,55.65,80513.57,2.4,-0.00502,0.0,0.80505]
[1778163928710,55.65,80513.57,2.4,-0.00502,0.0,0.80505]
[1778163929780,55.65,80511.16,2.4,-0.00503,0.0,0.80664]
[1778163929789,55.65,80511.16,2.4,-0.00503,0.0,0.80664]
[1778163930466,55.65,80491.03,2.4,-0.00513,0.0,0.82008]
[1778163932639,55.65,80473.13,2.4,-0.00521,0.0,0.83094]
[1778163935373,55.65,80466.78,2.4,-0.00524,0.0,0.83526]
[1778163936068,55.65,80466.78,2.4,-0.00524,0.0,0.83526]
[1778163936934,55.65,80466.85,2.4,-0.00524,0.0,0.83522]
[1778163936941,55.65,80467.18,2.4,-0.00524,0.0,0.83499]
[1778163938484,55.65,80467.58,2.4,-0.00523,0.0,0.83472]
[1778163938585,55.65,80466.89,2.4,-0.00524,0.0,0.83519]
[1778163944558,55.65,80453.83,2.4,-0.0053,0.0,0.84415]
[1778163944565,55.65,80453.18,2.4,-0.0053,0.0,0.84459]
[1778163945484,55.65,80453.18,2.4,-0.0053,0.0,0.84459]
[1778163945572,55.65,80453.28,2.4,-0.0053,0.0,0.84453]
[1778163946376,55.65,80453.28,2.4,-0.0053,0.0,0.84453]
[1778163947078,55.65,80453.28,2.4,-0.0053,0.0,0.84453]
[1778163954820,55.65,80468.04,2.4,-0.00523,0.0,0.8344]
[1778163954919,55.65,80467.58,2.4,-0.00523,0.0,0.83472]
[1778163955735,55.65,80467.58,2.4,-0.00523,0.0,0.83472]
[1778163955793,55.65,80466.61,2.4,-0.00524,0.0,0.83538]
[1778163956692,55.65,80466.61,2.4,-0.00524,0.0,0.83538]
[1778163956696,55.65,80466.61,2.4,-0.00524,0.0,0.83538]
[1778163958037,55.65,80465.32,2.4,-0.00524,0.0,0.83626]
[1778163958041,55.65,80458.84,2.4,-0.00528,0.0,0.8407]
[1778163958896,55.65,80458.84,2.4,-0.00528,0.0,0.8407]
[1778163958993,55.65,80456.98,2.4,-0.00529,0.0,0.84198]
[1778163962970,55.65,80459.37,2.4,-0.00527,0.0,0.84034]
[1778163963024,55.65,80459.32,2.4,-0.00527,0.0,0.84037]
[1778163963721,55.65,80459.32,2.4,-0.00527,0.0,0.84037]
[1778163963733,55.65,80454.03,2.4,-0.0053,0.0,0.84401]
[1778163966018,55.65,80452.29,2.4,-0.00531,0.0,0.84521]
[1778163966050,55.65,80451.6,2.4,-0.00531,0.0,0.84568]
[1778163966405,55.65,80451.6,2.4,-0.00531,0.0,0.84568]
[1778163966897,55.65,80451.6,2.4,-0.00531,0.0,0.84568]
[1778163967726,55.65,80460.03,2.4,-0.00527,0.0,0.83988]
[1778163967728,55.65,80467.18,2.4,-0.00524,0.0,0.83499]
[1778163972764,55.65,80460.27,2.4,-0.00527,0.0,0.83972]
[1778163973526,55.65,80460.27,2.4,-0.00527,0.0,0.83972]
[1778163973752,55.65,80460.27,2.4,-0.00527,0.0,0.83972]
[1778163977374,55.65,80454.99,2.4,-0.0053,0.0,0.84335]
[1778163978066,55.65,80454.99,2.4,-0.0053,0.0,0.84335]
[1778163983841,55.65,80454.24,2.4,-0.0053,0.0,0.84386]
[1778163986829,55.65,80454.32,2.4,-0.0053,0.0,0.84381]
[1778163986928,55.65,80454.32,2.4,-0.0053,0.0,0.84381]
[1778163987805,55.65,80453.8,2.4,-0.0053,0.0,0.84417]
[1778163987869,55.65,80449.16,2.4,-0.00532,0.0,0.84737]
[1778163988692,55.65,80449.16,2.4,-0.00532,0.0,0.84737]
[1778163988876,55.65,80451.04,2.4,-0.00531,0.0,0.84607]
[1778163992777,55.65,80449.95,2.4,-0.00531,0.0,0.84556]
[1778163992904,55.65,80449.98,2.4,-0.00531,0.0,0.84554]
[1778163993519,55.65,80449.98,2.4,-0.00531,0.0,0.84554]
[1778163993911,55.65,80449.96,2.4,-0.00531,0.0,0.84556]
[1778163997548,55.65,80453.68,2.4,-0.00529,0.0,0.84299]
[1778163998147,55.65,80453.68,2.4,-0.00529,0.0,0.84299]
[1778164000020,55.65,80442.71,2.4,-0.00535,0.0,0.85057]
[1778164000118,55.65,80446.44,2.4,-0.00533,0.0,0.84799]
[1778164002520,55.65,80446.67,2.4,-0.00533,0.0,0.84783]
[1778164002974,55.65,80445.88,2.4,-0.00533,0.0,0.84838]
[1778164004103,55.65,80445.88,2.4,-0.00533,0.0,0.84838]
[1778164004159,55.65,80445.88,2.4,-0.00533,0.0,0.84838]
[1778164007002,55.65,80461.14,2.4,-0.00526,0.0,0.83787]
[1778164008105,55.65,80461.14,2.4,-0.00526,0.0,0.83787]
[1778164008149,55.65,80460.38,2.4,-0.00526,0.0,0.83839]
[1778164014052,55.65,80457.98,2.4,-0.00527,0.0,0.84004]
[1778164016076,55.65,80455.42,2.4,-0.00529,0.0,0.8418]
[1778164016140,55.65,80453.06,2.4,-0.0053,0.0,0.84342]
[1778164022108,55.65,80447.19,2.4,-0.00533,0.0,0.84747]
[1778164027143,55.65,80446.88,2.4,-0.00533,0.0,0.84768]
[1778164028434,55.65,80445.86,2.4,-0.00533,0.0,0.84839]
[1778164029257,55.65,80445.86,2.4,-0.00533,0.0,0.84839]
[1778164029840,55.65,80445.11,2.4,-0.00534,0.0,0.84891]
[1778164030164,55.65,80444.8,2.4,-0.00534,0.0,0.84912]
[1778164032304,55.65,80444.43,2.4,-0.00534,0.0,0.84938]
[1778164032316,55.65,80442.14,2.4,-0.00535,0.0,0.85097]
[1778164036877,55.65,80443.84,2.4,-0.00534,0.0,0.84979]
[1778164037213,55.65,80443.87,2.4,-0.00534,0.0,0.84977]
[1778164037745,55.65,80443.87,2.4,-0.00534,0.0,0.84977]
[1778164038220,55.65,80443.99,2.4,-0.00534,0.0,0.84968]
[1778164040035,55.65,80444.29,2.4,-0.00534,0.0,0.84948]
[1778164040236,55.65,80448.16,2.4,-0.00532,0.0,0.8468]
[1778164040751,55.65,80448.16,2.4,-0.00532,0.0,0.8468]
[1778164041244,55.65,80453.02,2.4,-0.0053,0.0,0.84345]
[1778164041589,55.65,80453.02,2.4,-0.0053,0.0,0.84345]
[1778164041624,55.65,80453.02,2.4,-0.0053,0.0,0.84345]
[1778164047286,55.65,80459.86,2.4,-0.00526,0.0,0.83875]
[1778164052321,55.65,80460.56,2.4,-0.00525,0.0,0.83702]
[1778164052442,55.65,80460.56,2.4,-0.00525,0.0,0.83702]
[1778164052448,55.65,80460.56,2.4,-0.00525,0.0,0.83702]
[1778164054714,55.65,80468.32,2.4,-0.00521,0.0,0.83172]
[1778164055343,55.65,80470.86,2.4,-0.0052,0.0,0.82999]
[1778164055489,55.65,80470.86,2.4,-0.0052,0.0,0.82999]
[1778164056259,55.65,80470.86,2.4,-0.0052,0.0,0.82999]
[1778164057030,55.65,80470.86,2.4,-0.0052,0.0,0.82999]
[1778164057130,55.65,80474.68,2.4,-0.00518,0.0,0.8274]
[1778164062393,55.65,80474.96,2.4,-0.00518,0.0,0.82721]
[1778164067429,55.65,80476.62,2.4,-0.00517,0.0,0.82609]
[1778164068410,55.65,80476.62,2.4,-0.00517,0.0,0.82609]
[1778164068868,55.65,80476.62,2.4,-0.00517,0.0,0.82609]
[1778164070546,55.65,80477.04,2.4,-0.00517,0.0,0.8258]
[1778164070949,55.65,80477.04,2.4,-0.00517,0.0,0.8258]
[1778164073843,55.65,80485.23,2.4,-0.00513,0.0,0.82028]
[1778164073899,55.65,80486.22,2.4,-0.00513,0.0,0.81961]
[1778164074764,55.65,80486.22,2.4,-0.00513,0.0,0.81961]
[1778164075628,55.65,80486.22,2.4,-0.00513,0.0,0.81961]
[1778164076321,55.65,80486.22,2.4,-0.00513,0.0,0.81961]
[1778164076330,55.65,80486.21,2.4,-0.00513,0.0,0.81962]
[1778164076816,55.65,80486.21,2.4,-0.00513,0.0,0.81962]
[1778164076917,55.65,80486.21,2.4,-0.00513,0.0,0.81962]
[1778164077835,55.65,80486.21,2.4,-0.00513,0.0,0.81962]
[1778164077936,55.65,80486.2,2.4,-0.00513,0.0,0.81963]
[1778164079543,55.65,80486.01,2.4,-0.00513,0.0,0.81976]
[1778164079644,55.65,80486.01,2.4,-0.00513,0.0,0.81976]
[1778164080594,55.65,80486.01,2.4,-0.00513,0.0,0.81976]
[1778164080695,55.65,80485.94,2.4,-0.00513,0.0,0.8198]
[1778164082049,55.65,80485.94,2.4,-0.00513,0.0,0.8198]
[1778164082146,55.65,80484.94,2.4,-0.00513,0.0,0.82048]
[1778164083877,55.65,80482.94,2.4,-0.00514,0.0,0.82182]
[1778164083972,55.65,80484.05,2.4,-0.00514,0.0,0.82107]
[1778164084722,55.65,80484.05,2.4,-0.00514,0.0,0.82107]
[1778164084822,55.65,80483.77,2.4,-0.00514,0.0,0.82126]
[1778164085479,55.65,80483.77,2.4,-0.00514,0.0,0.82126]
[1778164086111,55.65,80483.77,2.4,-0.00514,0.0,0.82126]
[1778164086739,55.65,80484.06,2.4,-0.00514,0.0,0.82107]
[1778164087154,55.65,80484.98,2.4,-0.00513,0.0,0.82045]
[1778164088121,55.65,80504.67,2.4,-0.00504,0.0,0.8073]
[1778164088643,55.65,80504.67,2.4,-0.00504,0.0,0.8073]
[1778164089327,55.65,80504.67,2.4,-0.00504,0.0,0.8073]
[1778164089385,55.65,80523.03,2.4,-0.00495,0.0,0.79519]
[1778164089587,55.65,80523.03,2.4,-0.00495,0.0,0.79519]
[1778164090153,55.65,80523.03,2.4,-0.00495,0.0,0.79519]
[1778164093214,55.65,80528.23,2.4,-0.00493,0.0,0.7918]
[1778164093337,55.65,80528.23,2.4,-0.00493,0.0,0.7918]
[1778164100661,55.65,80541.21,2.4,-0.00487,0.0,0.78337]
[1778164105696,55.65,80541.7,2.4,-0.00487,0.0,0.78305]
[1778164110731,55.65,80541.08,2.4,-0.00487,0.0,0.78345]
[1778164113663,55.65,80539.37,2.4,-0.00487,0.0,0.78336]
[1778164113752,55.65,80540.52,2.4,-0.00487,0.0,0.78262]
[1778164114597,55.65,80540.52,2.4,-0.00487,0.0,0.78262]
[1778164115323,55.65,80540.52,2.4,-0.00487,0.0,0.78262]
[1778164114759,55.65,80542.51,2.4,-0.00486,0.0,0.78134]
[1778164115938,55.65,80542.51,2.4,-0.00486,0.0,0.78134]
[1778164116794,55.65,80547.27,2.4,-0.00484,0.0,0.77827]
[1778164116891,55.65,80548.84,2.4,-0.00483,0.0,0.77726]
[1778164117579,55.65,80548.84,2.4,-0.00483,0.0,0.77726]
[1778164117780,55.65,80549.04,2.4,-0.00483,0.0,0.77713]
[1778164121161,55.65,80545.21,2.4,-0.00484,0.0,0.7796]
[1778164121179,55.65,80541.66,2.4,-0.00486,0.0,0.78188]
[1778164121925,55.65,80506.25,2.4,-0.00503,0.0,0.80503]
[1778164122836,55.65,80506.25,2.4,-0.00503,0.0,0.80503]
[1778164122981,55.65,80506.25,2.4,-0.00503,0.0,0.80503]
[1778164122990,55.65,80459.86,2.4,-0.00525,0.0,0.8363]
[1778164125711,55.65,80448.99,2.4,-0.0053,0.0,0.84378]
[1778164126310,55.65,80449.02,2.4,-0.0053,0.0,0.84376]
[1778164126450,55.65,80449.02,2.4,-0.0053,0.0,0.84376]
[1778164126846,55.65,80448.99,2.4,-0.0053,0.0,0.84378]
[1778164128935,55.65,80449.2,2.4,-0.0053,0.0,0.84363]
[1778164129036,55.65,80445.95,2.4,-0.00532,0.0,0.84587]
[1778164130610,55.65,80446.67,2.4,-0.00531,0.0,0.84538]
[1778164130895,55.65,80446.97,2.4,-0.00531,0.0,0.84517]
[1778164134101,55.65,80441.59,2.4,-0.00534,0.0,0.84889]
[1778164134107,55.65,80440.76,2.4,-0.00534,0.0,0.84946]
[1778164134986,55.65,80440.76,2.4,-0.00534,0.0,0.84946]
[1778164135455,55.65,80440.76,2.4,-0.00534,0.0,0.84946]
[1778164135205,55.65,80440.22,2.4,-0.00535,0.0,0.84984]
[1778164136161,55.65,80440.22,2.4,-0.00535,0.0,0.84984]
[1778164137784,55.65,80418.07,2.4,-0.00546,1e-05,0.86532]
[1778164138268,55.65,80418.07,2.4,-0.00546,1e-05,0.86532]
[1778164138855,55.65,80411.44,2.4,-0.00549,1e-05,0.87]
[1778164138951,55.65,80411.74,2.4,-0.00549,1e-05,0.86978]
[1778164139708,55.65,80411.74,2.4,-0.00549,1e-05,0.86978]
[1778164139958,55.65,80411.37,2.4,-0.00549,1e-05,0.87005]
[1778164140813,55.65,80411.37,2.4,-0.00549,1e-05,0.87005]
[1778164140965,55.65,80410.13,2.4,-0.0055,1e-05,0.87092]
[1778164141570,55.65,80410.13,2.4,-0.0055,1e-05,0.87092]
[1778164142304,55.65,80408.56,2.4,-0.00551,1e-05,0.87204]
[1778164147196,55.65,80408.59,2.4,-0.00551,1e-05,0.87202]
[1778164147297,55.65,80408.6,2.4,-0.00551,1e-05,0.87201]
[1778164153052,55.65,80399.11,2.4,-0.00555,1e-05,0.87876]
[1778164156075,55.65,80418.01,2.4,-0.00546,1e-05,0.86536]
[1778164159347,55.65,80418.49,2.4,-0.00545,1e-05,0.86502]
[1778164159420,55.65,80419.8,2.4,-0.00545,1e-05,0.8641]
[1778164161230,55.65,80419.01,2.4,-0.00545,1e-05,0.86466]
[1778164161275,55.65,80419.01,2.4,-0.00545,1e-05,0.86466]
[1778164161755,55.65,80420.89,2.4,-0.00544,1e-05,0.86333]
[1778164162422,55.65,80420.89,2.4,-0.00544,1e-05,0.86333]
[1778164163224,55.65,80430.17,2.4,-0.0054,1e-05,0.85683]
[1778164163303,55.65,80436.27,2.4,-0.00537,0.0,0.85258]
[1778164163949,55.65,80436.27,2.4,-0.00537,0.0,0.85258]
[1778164164131,55.65,80436.68,2.4,-0.00536,0.0,0.8523]
[1778164167279,55.65,80437.25,2.4,-0.00536,0.0,0.8519]
[1778164167452,55.65,80437.25,2.4,-0.00536,0.0,0.8519]
[1778164167380,55.65,80436.28,2.4,-0.00537,0.0,0.85258]
[1778164168159,55.65,80434.42,2.4,-0.00537,1e-05,0.85387]
[1778164172410,55.65,80424.7,2.4,-0.00542,1e-05,0.85938]
[1778164172464,55.65,80424.11,2.4,-0.00542,1e-05,0.8598]
[1778164173429,55.65,80424.11,2.4,-0.00542,1e-05,0.8598]
[1778164174203,55.65,80423.27,2.4,-0.00542,1e-05,0.86038]
[1778164179238,55.65,80403.72,2.4,-0.00552,1e-05,0.87418]
[1778164179597,55.65,80403.72,2.4,-0.00552,1e-05,0.87418]
[1778164180079,55.65,80403.72,2.4,-0.00552,1e-05,0.87418]
[1778164184018,55.65,80401.67,2.4,-0.00553,1e-05,0.87564]
[1778164184273,55.65,80401.57,2.4,-0.00553,1e-05,0.87571]
[1778164185044,55.65,80401.57,2.4,-0.00553,1e-05,0.87571]
[1778164185280,55.65,80401.51,2.4,-0.00553,1e-05,0.87575]
[1778164187477,55.65,80401.48,2.4,-0.00553,1e-05,0.87577]
[1778164188373,55.65,80401.39,2.4,-0.00553,1e-05,0.87584]
[1778164194343,55.65,80401.27,2.4,-0.00553,1e-05,0.87592]
[1778164197557,55.65,80408.46,2.4,-0.0055,1e-05,0.87082]
[1778164198293,55.65,80408.46,2.4,-0.0055,1e-05,0.87082]
[1778164199918,55.65,80409.76,2.4,-0.00549,1e-05,0.8699]
[1778164200401,55.65,80409.76,2.4,-0.00549,1e-05,0.8699]
[1778164200425,55.65,80409.76,2.4,-0.00549,1e-05,0.8699]
[1778164200718,55.65,80408.42,2.4,-0.0055,1e-05,0.87085]
[1778164201012,55.65,80408.42,2.4,-0.0055,1e-05,0.87085]
[1778164201019,55.65,80408.42,2.4,-0.0055,1e-05,0.87085]
[1778164201026,55.65,80408.42,2.4,-0.0055,1e-05,0.87085]
[1778164201392,55.65,80416.84,2.4,-0.00546,1e-05,0.8649]
[1778164202013,55.65,80416.84,2.4,-0.00546,1e-05,0.8649]
[1778164202408,55.65,80416.84,2.4,-0.00546,1e-05,0.8649]
[1778164202737,55.65,80422.1,2.4,-0.00543,1e-05,0.8612]
[1778164202948,55.65,80422.1,2.4,-0.00543,1e-05,0.8612]
[1778164203406,55.65,80405.48,2.4,-0.00551,1e-05,0.87293]
[1778164203759,55.65,80405.48,2.4,-0.00551,1e-05,0.87293]
[1778164203796,55.65,80405.48,2.4,-0.00551,1e-05,0.87293]
[1778164204027,55.65,80405.48,2.4,-0.00551,1e-05,0.87293]
[1778164204039,55.65,80405.48,2.4,-0.00551,1e-05,0.87293]
[1778164204042,55.65,80405.48,2.4,-0.00551,1e-05,0.87293]
[1778164204413,55.65,80385.67,2.4,-0.00562,1e-05,0.88709]
[1778164205258,55.65,80385.67,2.4,-0.00562,1e-05,0.88709]
[1778164205311,55.65,80385.67,2.4,-0.00562,1e-05,0.88709]
[1778164205383,55.65,80385.67,2.4,-0.00562,1e-05,0.88709]
[1778164205538,55.65,80385.67,2.4,-0.00562,1e-05,0.88709]
[1778164205506,55.65,80393.81,2.4,-0.00557,1e-05,0.88125]
[1778164206300,55.65,80393.81,2.4,-0.00557,1e-05,0.88125]
[1778164206415,55.65,80393.81,2.4,-0.00557,1e-05,0.88125]
[1778164206445,55.65,80413.99,2.4,-0.00547,1e-05,0.86691]
[1778164207355,55.65,80413.99,2.4,-0.00547,1e-05,0.86691]
[1778164207452,55.65,80426.96,2.4,-0.0054,1e-05,0.8578]
[1778164209604,55.65,80423.84,2.4,-0.00542,1e-05,0.85999]
[1778164210236,55.65,80423.84,2.4,-0.00542,1e-05,0.85999]
[1778164210472,55.65,80423.84,2.4,-0.00542,1e-05,0.85999]
[1778164211481,55.65,80419.58,2.4,-0.00544,1e-05,0.86297]
[1778164212162,55.65,80419.58,2.4,-0.00544,1e-05,0.86297]
[1778164212488,55.65,80414.89,2.4,-0.00547,1e-05,0.86628]
[1778164213093,55.65,80414.89,2.4,-0.00547,1e-05,0.86628]
[1778164213391,55.65,80414.89,2.4,-0.00547,1e-05,0.86628]
[1778164215866,55.65,80406.58,2.4,-0.00551,1e-05,0.87215]
[1778164215881,55.65,80406.58,2.4,-0.00551,1e-05,0.87215]
[1778164218193,55.65,80400.56,2.4,-0.00554,1e-05,0.87643]
[1778164218256,55.65,80400.56,2.4,-0.00554,1e-05,0.87643]
[1778164220279,55.65,80411.72,2.4,-0.00548,1e-05,0.86851]
[1778164220550,55.65,80416.22,2.4,-0.00546,1e-05,0.86534]
[1778164221228,55.65,80416.22,2.4,-0.00546,1e-05,0.86534]
[1778164221558,55.65,80421.76,2.4,-0.00543,1e-05,0.86144]
[1778164223038,55.65,80421.76,2.4,-0.00543,1e-05,0.86144]
[1778164223139,55.65,80423.2,2.4,-0.00542,1e-05,0.86043]
[1778164223789,55.65,80423.2,2.4,-0.00542,1e-05,0.86043]
[1778164224525,55.65,80423.2,2.4,-0.00542,1e-05,0.86043]
[1778164223890,55.65,80423.89,2.4,-0.00542,1e-05,0.85995]
[1778164225143,55.65,80423.89,2.4,-0.00542,1e-05,0.85995]
[1778164227519,55.65,80421.29,2.4,-0.00543,1e-05,0.86177]
[1778164228371,55.65,80421.76,2.4,-0.00543,1e-05,0.86144]
[1778164233642,55.65,80437.76,2.4,-0.00534,0.0,0.84901]
[1778164237159,55.65,80437.74,2.4,-0.00534,0.0,0.84903]
[1778164237176,55.65,80437.74,2.4,-0.00534,0.0,0.84903]
[1778164238677,55.65,80422.01,2.4,-0.00542,1e-05,0.85999]
[1778164243712,55.65,80422.43,2.4,-0.00542,1e-05,0.8597]
[1778164244726,55.65,80422.43,2.4,-0.00542,1e-05,0.8597]
[1778164244734,55.65,80423.69,2.4,-0.00541,1e-05,0.85881]
[1778164245620,55.65,80423.69,2.4,-0.00541,1e-05,0.85881]
[1778164245726,55.65,80424.74,2.4,-0.00541,1e-05,0.85808]
[1778164247374,55.65,80424.74,2.4,-0.00541,1e-05,0.85808]
[1778164247446,55.65,80421.6,2.4,-0.00542,1e-05,0.86028]
[1778164248074,55.65,80421.6,2.4,-0.00542,1e-05,0.86028]
[1778164248139,55.65,80419.15,2.4,-0.00544,1e-05,0.862]
[1778164253788,55.65,80416.82,2.4,-0.00545,1e-05,0.86363]
[1778164255711,55.65,80416.43,2.4,-0.00545,1e-05,0.86391]
[1778164255804,55.65,80416.43,2.4,-0.00545,1e-05,0.86391]
[1778164261844,55.65,80384.05,2.4,-0.00562,1e-05,0.88695]
[1778164265956,55.65,80384.66,2.4,-0.00561,1e-05,0.88651]
[1778164265984,55.65,80382.24,2.4,-0.00563,1e-05,0.88825]
[1778164266776,55.65,80382.24,2.4,-0.00563,1e-05,0.88825]
[1778164267051,55.65,80379.97,2.4,-0.00564,1e-05,0.88989]
[1778164269294,55.65,80372.64,2.4,-0.00568,1e-05,0.89519]
[1778164269384,55.65,80372.64,2.4,-0.00568,1e-05,0.89519]
[1778164269885,55.65,80364.7,2.4,-0.00572,1e-05,0.90096]
[1778164270525,55.65,80364.7,2.4,-0.00572,1e-05,0.90096]
[1778164269900,55.65,80362.35,2.4,-0.00573,1e-05,0.90268]
[1778164271052,55.65,80362.35,2.4,-0.00573,1e-05,0.90268]
[1778164271083,55.65,80362.35,2.4,-0.00573,1e-05,0.90268]
[1778164271107,55.65,80362.35,2.4,-0.00573,1e-05,0.90268]
[1778164271177,55.65,80362.35,2.4,-0.00573,1e-05,0.90268]
[1778164271360,55.65,80358.1,2.4,-0.00575,1e-05,0.90579]
[1778164272565,55.65,80339.65,2.4,-0.00585,1e-05,0.91939]
[1778164272930,55.65,80315.48,2.4,-0.00598,1e-05,0.93747]
[1778164274683,55.65,80311.35,2.4,-0.00601,1e-05,0.94059]
[1778164275471,55.65,80311.35,2.4,-0.00601,1e-05,0.94059]
[1778164280148,55.65,80299.47,2.4,-0.00607,1e-05,0.94961]
[1778164280205,55.65,80299.47,2.4,-0.00607,1e-05,0.94961]
[1778164282629,55.65,80293.9,2.4,-0.0061,1e-05,0.95387]
[1778164283002,55.65,80297.6,2.4,-0.00608,1e-05,0.95104]
[1778164283935,55.65,80297.6,2.4,-0.00608,1e-05,0.95104]
[1778164284465,55.65,80297.6,2.4,-0.00608,1e-05,0.95104]
[1778164284601,55.65,80297.6,2.4,-0.00608,1e-05,0.95104]
[1778164284613,55.65,80295.37,2.4,-0.0061,1e-05,0.95274]
[1778164285517,55.65,80295.37,2.4,-0.0061,1e-05,0.95274]
[1778164285544,55.65,80294.52,2.4,-0.0061,1e-05,0.95339]
[1778164285820,55.65,80294.52,2.4,-0.0061,1e-05,0.95339]
[1778164286035,55.65,80302.86,2.4,-0.00605,1e-05,0.94703]
[1778164291071,55.65,80319.1,2.4,-0.00596,1e-05,0.93339]
[1778164292642,55.65,80319.1,2.4,-0.00596,1e-05,0.93339]
[1778164293024,55.65,80315.27,2.4,-0.00598,1e-05,0.93627]
[1778164295278,55.65,80316.53,2.4,-0.00597,1e-05,0.93532]
[1778164295363,55.65,80316.53,2.4,-0.00597,1e-05,0.93532]
[1778164295475,55.65,80316.53,2.4,-0.00597,1e-05,0.93532]
[1778164295553,55.65,80313.03,2.4,-0.00599,1e-05,0.93796]
[1778164296274,55.65,80313.03,2.4,-0.00599,1e-05,0.93796]
[1778164296315,55.65,80301.28,2.4,-0.00605,1e-05,0.94686]
[1778164301424,55.65,80297.02,2.4,-0.00608,1e-05,0.95011]
[1778164302412,55.65,80294.31,2.4,-0.00609,1e-05,0.95218]
[1778164302513,55.65,80295.46,2.4,-0.00609,1e-05,0.9513]
[1778164303141,55.65,80295.46,2.4,-0.00609,1e-05,0.9513]
[1778164303242,55.65,80295.57,2.4,-0.00609,1e-05,0.95122]
[1778164306907,55.65,80297.86,2.4,-0.00607,1e-05,0.94947]
[1778164307187,55.65,80294.89,2.4,-0.00609,1e-05,0.95174]
[1778164308581,55.65,80294.89,2.4,-0.00609,1e-05,0.95174]
[1778164308664,55.65,80292.95,2.4,-0.0061,1e-05,0.95322]
[1778164310051,55.65,80295.66,2.4,-0.00609,1e-05,0.95115]
[1778164310208,55.65,80296.09,2.4,-0.00608,1e-05,0.95082]
[1778164310919,55.65,80296.09,2.4,-0.00608,1e-05,0.95082]
[1778164311215,55.65,80296.8,2.4,-0.00608,1e-05,0.95028]
[1778164313332,55.65,80303.87,2.4,-0.00604,1e-05,0.94489]
[1778164313652,55.65,80317.99,2.4,-0.00596,1e-05,0.93422]
[1778164314182,55.65,80317.99,2.4,-0.00596,1e-05,0.93422]
[1778164314676,55.65,80335.8,2.4,-0.00586,1e-05,0.9209]
[1778164315372,55.65,80335.8,2.4,-0.00586,1e-05,0.9209]
[1778164315384,55.65,80335.8,2.4,-0.00586,1e-05,0.9209]
[1778164319615,55.65,80341.69,2.4,-0.00583,1e-05,0.91654]
[1778164319642,55.65,80343.92,2.4,-0.00582,1e-05,0.91489]
[1778164319856,55.65,80343.92,2.4,-0.00582,1e-05,0.91489]
[1778164320279,55.65,80345.67,2.4,-0.00581,1e-05,0.91359]
[1778164322252,55.65,80343.61,2.4,-0.00582,1e-05,0.91512]
[1778164322295,55.65,80340.23,2.4,-0.00584,1e-05,0.91762]
[1778164324497,55.65,80338.3,2.4,-0.00585,1e-05,0.91905]
[1778164324541,55.65,80334.54,2.4,-0.00587,1e-05,0.92184]
[1778164328335,55.65,80313.72,2.4,-0.00598,1e-05,0.93744]
[1778164333370,55.65,80324.0,2.4,-0.00593,1e-05,0.92971]
[1778164335685,55.65,80326.94,2.4,-0.00591,1e-05,0.92751]
[1778164336440,55.65,80327.2,2.4,-0.00591,1e-05,0.92731]
[1778164337441,55.65,80321.37,2.4,-0.00594,1e-05,0.93168]
[1778164337480,55.65,80320.26,2.4,-0.00595,1e-05,0.93251]
[1778164338245,55.65,80320.26,2.4,-0.00595,1e-05,0.93251]
[1778164338405,55.65,80326.15,2.4,-0.00592,1e-05,0.9281]
[1778164339372,55.65,80326.15,7.4,-0.00592,1e-05,0.9281]
[1778164341370,55.65,80328.9,7.4,-0.0059,1e-05,0.92604]
[1778164341427,55.65,80330.18,7.4,-0.00589,1e-05,0.92509]
[1778164346462,55.65,80319.29,7.4,-0.00595,1e-05,0.93324]
[1778164351497,55.65,80329.4,7.4,-0.00589,1e-05,0.92432]
[1778164356532,55.65,80328.92,7.4,-0.00589,1e-05,0.92468]
[1778164361567,55.65,80325.98,7.4,-0.00591,1e-05,0.92688]
[1778164363210,55.65,80326.26,7.4,-0.00591,1e-05,0.92667]
[1778164363301,55.65,80326.26,7.4,-0.00591,1e-05,0.92667]
[1778164363592,55.65,80287.0,7.4,-0.00613,1e-05,0.9564]
[1778164364000,55.65,80287.0,7.4,-0.00613,1e-05,0.9564]
[1778164364290,55.65,80287.0,7.4,-0.00613,1e-05,0.9564]
[1778164364495,55.65,80287.0,7.4,-0.00613,1e-05,0.9564]
[1778164364764,55.65,80287.0,7.4,-0.00613,1e-05,0.9564]
[1778164364609,55.65,80241.78,7.4,-0.00639,1e-05,0.99165]
[1778164365585,55.65,80241.78,7.4,-0.00639,1e-05,0.99165]
[1778164365796,55.65,80211.65,7.4,-0.00656,1e-05,1.01575]
[1778164366655,55.65,80208.25,7.4,-0.00658,1e-05,1.0185]
[1778164368626,55.65,80252.04,7.4,-0.00633,1e-05,0.98356]
[1778164370657,55.65,80269.65,7.4,-0.00622,1e-05,0.9698]
[1778164375743,55.65,80281.45,7.4,-0.00616,1e-05,0.96067]
[1778164380053,55.65,80276.99,7.4,-0.00618,1e-05,0.96411]
[1778164380719,55.65,80276.32,7.4,-0.00619,1e-05,0.96463]
[1778164381643,55.65,80276.32,7.4,-0.00619,1e-05,0.96463]
[1778164385365,55.65,80262.02,7.4,-0.00627,1e-05,0.97574]
[1778164385756,55.65,80257.56,7.4,-0.00629,1e-05,0.97923]
[1778164389804,55.65,80239.62,7.4,-0.0064,1e-05,0.99336]
[1778164391800,55.65,80214.14,7.4,-0.00655,1e-05,1.01374]
[1778164395777,55.65,80234.73,7.4,-0.00643,1e-05,0.99725]
[1778164399544,55.65,80234.52,7.4,-0.00643,1e-05,0.99741]
[1778164405582,55.65,80240.05,7.4,-0.0064,1e-05,0.99302]
[1778164411039,55.65,80244.05,7.4,-0.00637,1e-05,0.98986]
[1778164416321,55.65,80234.43,7.4,-0.00642,1e-05,0.99606]
[1778164422021,55.65,80249.07,7.4,-0.00633,1e-05,0.98449]
[1778164427056,55.65,80247.43,7.4,-0.00634,1e-05,0.98578]
[1778164431084,55.65,80231.65,7.4,-0.00644,1e-05,0.99828]
[1778164436119,55.65,80229.3,7.4,-0.00645,1e-05,1.00015]
[1778164439140,55.65,80213.55,7.4,-0.00654,1e-05,1.01278]
[1778164444175,55.65,80211.29,7.4,-0.00656,1e-05,1.0146]
[1778164445183,55.65,80226.08,7.4,-0.00647,1e-05,1.00272]
[1778164447063,55.65,80233.07,7.4,-0.00643,1e-05,0.99714]
[1778164448350,55.65,80241.39,7.4,-0.00638,1e-05,0.99055]
[1778164453554,55.65,80234.44,7.4,-0.00642,1e-05,0.99606]
[1778164458405,55.65,80235.32,7.4,-0.00641,1e-05,0.99536]
[1778164464678,55.65,80233.73,7.4,-0.00642,1e-05,0.99662]
[1778164470379,55.65,80219.2,7.4,-0.00651,1e-05,1.00823]
[1778164475411,55.65,80231.81,7.4,-0.00643,1e-05,0.99672]
[1778164480452,55.65,80225.49,7.4,-0.00646,1e-05,1.00176]
[1778164485487,55.65,80225.66,7.4,-0.00646,1e-05,1.00163]
[1778164490526,55.65,80213.95,7.4,-0.00653,1e-05,1.01102]
[1778164495566,55.65,80204.9,7.4,-0.00659,1e-05,1.01832]
[1778164500601,55.65,80205.51,7.4,-0.00658,1e-05,1.01783]
[1778164505859,55.65,80207.28,7.4,-0.00657,1e-05,1.0164]
[1778164511683,55.65,80208.37,7.4,-0.00657,1e-05,1.01552]
[1778164516718,55.65,80207.23,7.4,-0.00657,1e-05,1.01644]
[1778164521753,55.65,80207.04,7.4,-0.00657,1e-05,1.01659]
[1778164526788,55.65,80204.04,7.4,-0.00659,1e-05,1.01902]
[1778164530817,55.65,80221.36,7.4,-0.00649,1e-05,1.00507]
[1778164535852,55.65,80222.55,7.4,-0.00647,1e-05,1.00268]
[1778164540016,55.65,80208.99,7.4,-0.00655,1e-05,1.01357]
[1778164545922,55.65,80195.68,7.4,-0.00663,1e-05,1.02436]
[1778164546273,55.65,80195.68,7.4,-0.00663,1e-05,1.02436]
[1778164552204,55.65,80199.1,7.4,-0.00661,1e-05,1.02158]
[1778164554220,55.65,80178.45,7.4,-0.00674,1e-05,1.03847]
[1778164559275,55.65,80173.45,7.4,-0.00677,1e-05,1.0426]
[1778164565061,55.65,80195.98,7.4,-0.00663,1e-05,1.02412]
[1778164570098,55.65,80198.4,7.4,-0.00662,1e-05,1.02215]
[1778164573119,55.65,80181.21,7.4,-0.00672,1e-05,1.0362]
[1778164578155,55.65,80187.84,7.4,-0.00668,1e-05,1.03076]
[1778164583190,55.65,80201.1,7.4,-0.0066,1e-05,1.01996]
[1778164588302,55.65,80211.3,7.4,-0.00654,1e-05,1.01171]
[1778164594713,55.65,80205.97,7.4,-0.00656,1e-05,1.01457]
[1778164600310,55.65,80194.72,7.4,-0.00663,1e-05,1.02369]
[1778164605345,55.65,80197.62,7.4,-0.00661,1e-05,1.02133]
[1778164607359,55.65,80211.85,7.4,-0.00653,1e-05,1.00983]
[1778164612394,55.65,80202.0,7.4,-0.00659,1e-05,1.01778]
[1778164617430,55.65,80184.49,7.4,-0.00669,1e-05,1.03205]
[1778164622464,55.65,80180.16,7.4,-0.00672,1e-05,1.0356]
[1778164627511,55.65,80172.65,7.4,-0.00676,1e-05,1.04179]
[1778164631542,55.65,80156.18,7.4,-0.00687,1e-05,1.05547]
[1778164636578,55.65,80149.6,7.4,-0.00691,1e-05,1.06097]
[1778164639601,55.65,80165.67,7.4,-0.00681,1e-05,1.04757]
[1778164644836,55.65,80167.44,7.4,-0.0068,1e-05,1.0461]
[1778164650680,55.65,80170.38,7.4,-0.00678,1e-05,1.04366]
[1778164655716,55.65,80178.61,7.4,-0.00672,1e-05,1.03541]
[1778164660751,55.65,80173.26,7.4,-0.00675,1e-05,1.03982]
[1778164665798,55.65,80168.86,7.4,-0.00678,1e-05,1.04345]
[1778164667801,55.65,80154.45,7.4,-0.00687,1e-05,1.05543]
[1778164669815,55.65,80139.7,7.4,-0.00696,1e-05,1.06781]
[1778164675087,55.65,80135.53,7.4,-0.00699,1e-05,1.07133]
[1778164678878,55.65,80116.99,7.4,-0.00711,1e-05,1.08711]
[1778164683915,55.65,80121.93,7.4,-0.00707,1e-05,1.08289]
[1778164688955,55.65,80106.99,7.4,-0.00717,1e-05,1.09571]
[1778164693990,55.65,80092.4,7.4,-0.00727,1e-05,1.10835]
[1778164699031,55.65,80079.8,7.4,-0.00735,1e-05,1.11936]
[1778164702052,55.65,80063.49,7.4,-0.00746,1e-05,1.13376]
[1778164707087,55.65,80062.79,7.4,-0.00746,1e-05,1.13438]
[1778164712126,55.65,80057.33,7.4,-0.00749,1e-05,1.13767]
[1778164717162,55.65,80054.47,7.4,-0.00751,1e-05,1.14022]
[1778164722199,55.65,80050.39,7.4,-0.00754,1e-05,1.14386]
[1778164724214,55.65,80066.03,7.4,-0.00743,1e-05,1.12995]
[1778164729255,55.65,80060.53,7.4,-0.00747,1e-05,1.13482]
[1778164733283,55.65,80074.46,7.4,-0.00737,1e-05,1.12251]
[1778164736304,55.65,80059.82,7.4,-0.00747,1e-05,1.13546]
[1778164741346,55.65,80058.75,7.4,-0.00748,1e-05,1.13641]
[1778164746381,55.65,80067.47,7.4,-0.00742,1e-05,1.12867]
[1778164751416,55.65,80078.66,7.4,-0.00735,1e-05,1.11882]
[1778164755449,55.65,80093.57,7.4,-0.00725,1e-05,1.1058]
[1778164760482,55.65,80097.07,7.4,-0.00723,1e-05,1.10276]
[1778164762496,55.65,80076.07,7.4,-0.00736,1e-05,1.12109]
[1778164767536,55.65,80070.8,7.4,-0.0074,1e-05,1.12573]
[1778164772569,55.65,80081.27,7.4,-0.00732,1e-05,1.11498]
[1778164775592,55.65,80096.74,7.4,-0.00722,1e-05,1.10151]
[1778164780625,55.65,80087.53,7.4,-0.00728,1e-05,1.10952]
[1778164783649,55.65,80108.87,7.4,-0.00714,1e-05,1.09105]
[1778164785663,55.65,80127.51,7.4,-0.00702,1e-05,1.07513]
[1778164787677,55.65,80145.81,7.4,-0.0069,1e-05,1.05969]
[1778164792714,55.65,80147.3,7.4,-0.00689,1e-05,1.05844]
[1778164797749,55.65,80141.72,7.4,-0.00693,1e-05,1.06312]
[1778164802785,55.65,80153.81,7.4,-0.00685,1e-05,1.053]
[1778164807190,55.65,80170.48,7.4,-0.00675,1e-05,1.03917]
[1778164812614,55.65,80169.59,7.4,-0.00676,1e-05,1.03991]
[1778164816896,55.65,80188.96,7.4,-0.00664,1e-05,1.02403]
[1778164821935,55.65,80193.97,7.4,-0.00661,1e-05,1.01995]
[1778164826970,55.65,80188.21,7.4,-0.00664,1e-05,1.02464]
[1778164832013,55.65,80185.66,7.4,-0.00665,1e-05,1.02526]
[1778164834031,55.65,80171.32,7.4,-0.00674,1e-05,1.03701]
[1778164839064,55.65,80162.66,7.4,-0.00679,1e-05,1.04416]
[1778164844100,55.65,80159.69,7.4,-0.00681,1e-05,1.04663]
[1778164848128,55.65,80134.93,7.4,-0.00696,1e-05,1.06735]
[1778164853154,55.65,80136.47,7.4,-0.00695,1e-05,1.06605]
[1778164858200,55.65,80138.14,7.4,-0.00694,1e-05,1.06464]
[1778164863235,55.65,80129.95,7.4,-0.00699,1e-05,1.07155]
[1778164868270,55.65,80119.31,7.4,-0.00706,1e-05,1.08059]
[1778164872299,55.65,80095.92,7.4,-0.00721,1e-05,1.10069]
[1778164877347,55.65,80100.28,7.4,-0.00718,1e-05,1.09692]
[1778164882381,55.65,80106.83,7.4,-0.00714,1e-05,1.09128]
[1778164887418,55.65,80108.42,7.4,-0.00713,1e-05,1.08991]
[1778164892451,55.65,80096.46,7.4,-0.0072,1e-05,1.0987]
[1778164898036,55.65,80097.27,7.4,-0.00719,1e-05,1.098]
[1778164903529,55.65,80097.6,7.4,-0.00719,1e-05,1.09771]
[1778164908564,55.65,80094.29,7.4,-0.00721,1e-05,1.10057]
[1778164913599,55.65,80093.79,7.4,-0.00722,1e-05,1.10101]
[1778164918634,55.65,80103.99,7.4,-0.00715,1e-05,1.0922]
[1778164923669,55.65,80111.84,7.4,-0.0071,1e-05,1.08546]
[1778164928707,55.65,80120.02,7.4,-0.00705,1e-05,1.07848]
[1778164931728,55.65,80134.5,7.4,-0.00696,1e-05,1.06621]
[1778164936765,55.65,80152.71,7.4,-0.00684,1e-05,1.05095]
[1778164941800,55.65,80152.0,7.4,-0.00685,1e-05,1.05154]
[1778164946835,55.65,80140.91,7.4,-0.00692,1e-05,1.06082]
[1778164951870,55.65,80139.12,7.4,-0.00692,1e-05,1.06083]
[1778164956913,55.65,80131.15,7.4,-0.00697,1e-05,1.06754]
[1778164961944,55.65,80128.06,7.4,-0.00699,1e-05,1.07015]
[1778164966979,55.65,80136.82,7.4,-0.00693,1e-05,1.06276]
[1778164972014,55.65,80152.33,7.4,-0.00683,1e-05,1.04979]
[1778164977049,55.65,80143.48,7.4,-0.00689,1e-05,1.05717]
[1778164982091,55.65,80136.29,7.4,-0.00693,1e-05,1.06321]
[1778164985113,55.65,80150.58,7.4,-0.00685,1e-05,1.05124]
[1778164990148,55.65,80147.12,7.4,-0.00687,1e-05,1.05413]
[1778164995184,55.65,80144.58,7.4,-0.00688,1e-05,1.05625]
[1778165000221,55.65,80138.81,7.4,-0.00692,1e-05,1.06109]
[1778165005256,55.65,80144.32,7.4,-0.00688,1e-05,1.05647]
[1778165010294,55.65,80146.66,7.4,-0.00687,1e-05,1.05451]
[1778165015329,55.65,80143.69,7.4,-0.00688,1e-05,1.05551]
[1778165020404,55.65,80159.66,7.4,-0.00678,1e-05,1.04223]
[1778165025439,55.65,80183.2,7.4,-0.00664,1e-05,1.0229]
[1778165030474,55.65,80180.6,7.4,-0.00665,1e-05,1.02502]
[1778165035509,55.65,80176.74,7.4,-0.00667,1e-05,1.02818]
[1778165040544,55.65,80174.0,7.4,-0.00669,1e-05,1.03042]
[1778165045579,55.65,80175.54,7.4,-0.00668,1e-05,1.02916]
[1778165050615,55.65,80174.64,7.4,-0.00669,1e-05,1.02989]
[1778165055650,55.65,80174.76,7.4,-0.00669,1e-05,1.0298]
[1778165060685,55.65,80175.87,7.4,-0.00668,1e-05,1.02889]
[1778165066545,55.65,80182.08,7.4,-0.00664,1e-05,1.02382]
[1778165075793,55.65,80162.34,7.4,-0.00675,1e-05,1.03854]
[1778165079822,55.65,80176.53,7.4,-0.00667,1e-05,1.02689]
[1778165084858,55.65,80177.03,7.4,-0.00666,1e-05,1.02648]
[1778165090421,55.65,80185.4,7.4,-0.00661,1e-05,1.01966]
[1778165096587,55.65,80178.44,7.4,-0.00665,1e-05,1.02533]
[1778165096941,55.65,80152.48,7.4,-0.00681,1e-05,1.0467]
[1778165101978,55.65,80133.47,7.4,-0.00693,1e-05,1.06259]
[1778165107014,55.65,80132.42,7.4,-0.00694,1e-05,1.06348]
[1778165112147,55.65,80134.52,7.4,-0.00693,1e-05,1.06171]
[1778165118093,55.65,80133.22,7.4,-0.00694,1e-05,1.0628]
[1778165123128,55.65,80136.13,7.4,-0.00692,1e-05,1.06036]
[1778165128163,55.65,80144.43,7.4,-0.00686,1e-05,1.05341]
[1778165133198,55.65,80144.93,7.4,-0.00685,1e-05,1.05151]
[1778165138234,55.65,80157.95,7.4,-0.00677,1e-05,1.04069]
[1778165143269,55.65,80158.51,7.4,-0.00677,1e-05,1.04023]
[1778165148304,55.65,80157.9,7.4,-0.00677,1e-05,1.04074]
[1778165153340,55.65,80159.04,7.4,-0.00676,1e-05,1.03979]
[1778165158374,55.65,80159.88,7.4,-0.00676,1e-05,1.0391]
[1778165164416,55.65,80158.81,7.4,-0.00677,1e-05,1.03998]
[1778165169451,55.65,80156.39,7.4,-0.00678,1e-05,1.04199]
[1778165174486,55.65,80161.44,7.4,-0.00675,1e-05,1.03781]
[1778165177513,55.65,80136.9,7.4,-0.0069,1e-05,1.05822]
[1778165182548,55.65,80134.92,7.4,-0.00692,1e-05,1.05988]
[1778165184310,55.65,80135.71,7.4,-0.00691,1e-05,1.05922]
[1778165184755,55.65,80135.81,7.4,-0.00691,1e-05,1.05913]
[1778165187583,55.65,80150.75,7.4,-0.00682,1e-05,1.04666]
[1778165192618,55.65,80149.29,7.4,-0.00682,1e-05,1.0464]
[1778165195639,55.65,80172.99,7.4,-0.00667,1e-05,1.02686]
[1778165199667,55.65,80187.6,7.4,-0.00658,1e-05,1.01498]
[1778165202688,55.65,80205.31,7.4,-0.00648,1e-05,1.00073]
[1778165207723,55.65,80201.9,7.4,-0.0065,1e-05,1.00346]
[1778165212760,55.65,80217.8,7.4,-0.0064,1e-05,0.99078]
[1778165217793,55.65,80221.34,7.4,-0.00638,1e-05,0.98798]
[1778165222828,55.65,80223.69,7.4,-0.00637,1e-05,0.98612]
[1778165227863,55.65,80243.74,7.4,-0.00625,1e-05,0.97039]
[1778165232898,55.65,80240.88,7.4,-0.00627,1e-05,0.97262]
[1778165238559,55.65,80247.21,7.4,-0.00623,1e-05,0.96769]
[1778165242969,55.65,80230.71,7.4,-0.00633,1e-05,0.98059]
[1778165243976,55.65,80216.27,7.4,-0.00641,1e-05,0.99199]
[1778165249017,55.65,80214.81,7.4,-0.00642,1e-05,0.99315]
[1778165252034,55.65,80196.75,7.4,-0.00652,1e-05,1.00616]
[1778165257070,55.65,80195.7,7.4,-0.00652,1e-05,1.007]
[1778165262110,55.65,80200.2,7.4,-0.0065,1e-05,1.00339]
[1778165267151,55.65,80196.65,7.4,-0.00652,1e-05,1.00624]
[1778165272187,55.65,80195.71,7.4,-0.00652,1e-05,1.00699]
[1778165277222,55.65,80191.84,7.4,-0.00655,1e-05,1.01011]
[1778165279236,55.65,80173.67,7.4,-0.00666,1e-05,1.02485]
[1778165284274,55.65,80192.27,7.4,-0.00654,1e-05,1.00976]
[1778165289309,55.65,80184.4,7.4,-0.00659,1e-05,1.01612]
[1778165294345,55.65,80176.57,7.4,-0.00664,1e-05,1.02249]
[1778165299380,55.65,80170.47,7.4,-0.00668,1e-05,1.02747]
[1778165304415,55.65,80172.91,7.4,-0.00666,1e-05,1.02547]
[1778165309454,55.65,80156.04,7.4,-0.00676,1e-05,1.03933]
[1778165314489,55.65,80141.41,7.4,-0.00685,1e-05,1.04999]
[1778165315536,55.65,80141.41,7.4,-0.00685,1e-05,1.04999]
[1778165321540,55.65,80134.75,7.4,-0.00689,1e-05,1.05555]
[1778165326575,55.65,80132.27,7.4,-0.0069,1e-05,1.05763]
[1778165331610,55.65,80130.58,7.4,-0.00691,1e-05,1.05905]
[1778165336645,55.65,80150.08,7.4,-0.00679,1e-05,1.04278]
[1778165341680,55.65,80151.44,7.4,-0.00678,1e-05,1.04166]
[1778165346715,55.65,80142.52,7.4,-0.00684,1e-05,1.04906]
[1778165347723,55.65,80157.8,7.4,-0.00674,1e-05,1.0364]
[1778165352757,55.65,80170.03,7.4,-0.00667,1e-05,1.02637]
[1778165357792,55.65,80172.36,7.4,-0.00666,1e-05,1.02446]
[1778165362827,55.65,80178.7,7.4,-0.00662,1e-05,1.0193]
[1778165367864,55.65,80178.36,7.4,-0.00662,1e-05,1.01957]
[1778165372787,55.65,80183.18,7.4,-0.00658,1e-05,1.01421]
[1778165377940,55.65,80193.4,7.4,-0.00652,1e-05,1.00597]
[1778165382975,55.65,80196.16,7.4,-0.0065,1e-05,1.00375]
[1778165388012,55.65,80194.13,7.4,-0.00651,1e-05,1.00538]
[1778165393046,55.65,80200.55,7.4,-0.00648,1e-05,1.00024]
[1778165399088,55.65,80213.37,7.4,-0.0064,1e-05,0.99002]
[1778165404123,55.65,80230.71,7.4,-0.0063,1e-05,0.97635]
[1778165409158,55.65,80237.49,7.4,-0.00626,1e-05,0.97105]
[1778165411172,55.65,80223.07,7.4,-0.00634,1e-05,0.98236]
[1778165416207,55.65,80219.6,7.4,-0.00636,1e-05,0.98509]
[1778165421242,55.65,80219.75,7.4,-0.00636,1e-05,0.98498]
[1778165426277,55.65,80221.23,7.4,-0.00635,1e-05,0.98381]
[1778165431313,55.65,80233.64,7.4,-0.00627,1e-05,0.97265]
[1778165436348,55.65,80232.88,7.4,-0.00628,1e-05,0.97325]
[1778165441383,55.65,80232.38,7.4,-0.00628,1e-05,0.97364]
[1778165446418,55.65,80247.47,7.4,-0.00619,1e-05,0.9619]
[1778165451459,55.65,80260.7,7.4,-0.00612,1e-05,0.9517]
[1778165452009,55.65,80260.7,7.4,-0.00612,1e-05,0.9517]
[1778165457501,55.65,80262.11,7.4,-0.00611,1e-05,0.95062]
[1778165462616,55.65,80259.88,7.4,-0.00612,1e-05,0.95233]
[1778165467025,55.65,80265.82,7.4,-0.00609,1e-05,0.94778]
[1778165472617,55.65,80272.62,7.4,-0.00605,1e-05,0.9426]
[1778165477652,55.65,80257.59,7.4,-0.00614,1e-05,0.95409]
[1778165482687,55.65,80256.38,7.4,-0.00614,1e-05,0.95502]
[1778165487722,55.65,80246.96,7.4,-0.0062,1e-05,0.96229]
[1778165492758,55.65,80257.85,7.4,-0.00613,1e-05,0.95251]
[1778165497793,55.65,80268.15,7.4,-0.00607,1e-05,0.94463]
[1778165502828,55.65,80283.71,7.4,-0.00598,1e-05,0.93283]
[1778165507863,55.65,80280.61,7.4,-0.006,1e-05,0.93517]
[1778165512409,55.65,80282.86,7.4,-0.00599,1e-05,0.93347]
[1778165517933,55.65,80284.66,7.4,-0.00598,1e-05,0.93211]
[1778165522968,55.65,80281.1,7.4,-0.006,1e-05,0.9348]
[1778165526996,55.65,80263.36,7.4,-0.0061,1e-05,0.94829]
[1778165532033,55.65,80261.56,7.4,-0.00611,1e-05,0.94966]
[1778165537068,55.65,80273.74,7.4,-0.00604,1e-05,0.94037]
[1778165542103,55.65,80283.31,7.4,-0.00598,1e-05,0.93313]
[1778165547138,55.65,80281.43,7.4,-0.00599,1e-05,0.93455]
[1778165552173,55.65,80284.69,7.4,-0.00597,1e-05,0.93073]
[1778165557208,55.65,80284.44,7.4,-0.00597,1e-05,0.93092]
[1778165562243,55.65,80287.02,7.4,-0.00595,1e-05,0.92897]
[1778165567278,55.65,80280.79,7.4,-0.00599,1e-05,0.93367]
[1778165571306,55.65,80259.49,7.4,-0.00611,1e-05,0.94987]
[1778165576341,55.65,80249.29,7.4,-0.00617,1e-05,0.95771]
[1778165581377,55.65,80247.74,7.4,-0.00617,1e-05,0.9589]
[1778165586412,55.65,80257.18,7.4,-0.00612,1e-05,0.95164]
[1778165591447,55.65,80259.13,7.4,-0.00611,1e-05,0.95014]
[1778165596482,55.65,80272.24,7.4,-0.00604,1e-05,0.94014]
[1778165601543,55.65,80263.58,7.4,-0.00609,1e-05,0.94674]
[1778165606554,55.65,80254.01,7.4,-0.00614,1e-05,0.95407]
[1778165611589,55.65,80251.73,7.4,-0.00614,1e-05,0.95444]
[1778165615617,55.65,80267.54,7.4,-0.00605,1e-05,0.94234]
[1778165620652,55.65,80276.58,7.4,-0.006,1e-05,0.93548]
[1778165625687,55.65,80275.95,7.4,-0.00601,1e-05,0.93596]
[1778165630722,55.65,80277.87,7.4,-0.006,1e-05,0.93451]
[1778165635757,55.65,80282.4,7.4,-0.00597,1e-05,0.93109]
[1778165640793,55.65,80290.07,7.4,-0.00593,1e-05,0.92533]
[1778165645830,55.65,80294.57,7.4,-0.0059,1e-05,0.92196]
[1778165650890,55.65,80285.82,7.4,-0.00595,1e-05,0.92852]
[1778165655926,55.65,80292.55,7.4,-0.00592,1e-05,0.92347]
[1778165660969,55.65,80282.76,7.4,-0.00597,1e-05,0.93082]
[1778165666004,55.65,80281.65,7.4,-0.00598,1e-05,0.93165]
[1778165671039,55.65,80281.54,7.4,-0.00597,1e-05,0.93037]
[1778165676074,55.65,80285.1,7.4,-0.00595,1e-05,0.9277]
[1778165681109,55.65,80289.62,7.4,-0.00592,1e-05,0.92431]
[1778165686144,55.65,80278.94,7.4,-0.00598,1e-05,0.93233]
[1778165691180,55.65,80259.27,7.4,-0.00609,1e-05,0.94727]
[1778165696214,55.65,80261.98,7.4,-0.00608,1e-05,0.9452]
[1778165701249,55.65,80267.19,7.4,-0.00605,1e-05,0.94123]
[1778165705277,55.65,80281.4,7.4,-0.00597,1e-05,0.93048]
[1778165710312,55.65,80298.72,7.4,-0.00587,1e-05,0.91751]
[1778165714276,55.65,80289.84,7.4,-0.00592,1e-05,0.92414]
[1778165724293,55.65,80290.69,7.4,-0.00592,1e-05,0.9235]
[1778165729448,55.65,80289.92,7.4,-0.00592,1e-05,0.92408]
[1778165734828,55.65,80285.8,7.4,-0.00594,1e-05,0.92581]
[1778165740525,55.65,80286.55,7.4,-0.00593,1e-05,0.92525]
[1778165745560,55.65,80285.33,7.4,-0.00594,1e-05,0.92616]
[1778165750595,55.65,80285.72,7.4,-0.00594,1e-05,0.92587]
[1778165755630,55.65,80282.05,7.4,-0.00596,1e-05,0.92863]
[1778165760666,55.65,80265.97,7.4,-0.00605,1e-05,0.94078]
[1778165765702,55.65,80261.63,7.4,-0.00607,1e-05,0.94409]
[1778165770737,55.65,80260.34,7.4,-0.00608,1e-05,0.94507]
[1778165775772,55.65,80253.26,7.4,-0.00612,1e-05,0.95049]
[1778165780807,55.65,80242.38,7.4,-0.00618,1e-05,0.95886]
[1778165785845,55.65,80244.69,7.4,-0.00617,1e-05,0.95708]
[1778165790877,55.65,80242.47,7.4,-0.00618,1e-05,0.95879]
[1778165795912,55.65,80240.17,7.4,-0.00618,1e-05,0.95918]
[1778165800947,55.65,80243.28,7.4,-0.00617,1e-05,0.95678]
[1778165805982,55.65,80229.87,7.4,-0.00624,1e-05,0.96717]
[1778165811017,55.65,80220.72,7.4,-0.0063,1e-05,0.97431]
[1778165816389,55.65,80211.55,7.4,-0.00635,1e-05,0.98152]
[1778165822094,55.65,80213.12,7.4,-0.00634,1e-05,0.98028]
[1778165827012,55.65,80212.7,7.4,-0.00634,1e-05,0.98061]
[1778165832165,55.65,80204.9,7.4,-0.00639,1e-05,0.98677]
[1778165835186,55.65,80189.32,7.4,-0.00648,1e-05,0.99918]
[1778165840221,55.65,80198.03,7.4,-0.00643,1e-05,0.99223]
[1778165846263,55.65,80195.51,7.4,-0.00644,1e-05,0.99423]
[1778165851298,55.65,80203.55,7.4,-0.00639,1e-05,0.98642]
[1778165856336,55.65,80202.35,7.4,-0.00639,1e-05,0.98737]
[1778165861371,55.65,80201.98,7.4,-0.0064,1e-05,0.98766]
[1778165866406,55.65,80190.47,7.4,-0.00646,1e-05,0.99682]
[1778165871441,55.65,80184.27,7.4,-0.0065,1e-05,1.00179]
[1778165876476,55.65,80181.7,7.4,-0.00652,1e-05,1.00385]
[1778165881511,55.65,80181.23,7.4,-0.00652,1e-05,1.00423]
[1778165886547,55.65,80180.03,7.4,-0.00653,1e-05,1.00519]
[1778165891585,55.65,80183.87,7.4,-0.0065,1e-05,1.00211]
[1778165896620,55.65,80182.51,7.4,-0.00651,1e-05,1.0032]
[1778165901660,55.65,80175.54,7.4,-0.00655,1e-05,1.00881]
[1778165907335,55.65,80175.38,7.4,-0.00655,1e-05,1.00894]
[1778165909303,55.65,80153.58,7.4,-0.00669,1e-05,1.02667]
[1778165914751,55.65,80146.54,7.4,-0.00672,1e-05,1.03098]
[1778165919786,55.65,80140.27,7.4,-0.00676,1e-05,1.03614]
[1778165924821,55.65,80138.58,7.4,-0.00677,1e-05,1.03754]
[1778165929859,55.65,80139.6,7.4,-0.00676,1e-05,1.0367]
[1778165934894,55.65,80128.02,7.4,-0.00684,1e-05,1.0463]
[1778165939929,55.65,80128.19,7.4,-0.00683,1e-05,1.04616]
[1778165944964,55.65,80133.49,7.4,-0.0068,1e-05,1.04175]
[1778165949999,55.65,80131.32,7.4,-0.00682,1e-05,1.04355]
[1778165955040,55.65,80131.98,7.4,-0.00681,1e-05,1.04301]
[1778165960075,55.65,80130.34,7.4,-0.00682,1e-05,1.04437]
[1778165965111,55.65,80134.29,7.4,-0.0068,1e-05,1.04109]
[1778165970145,55.65,80140.09,7.4,-0.00676,1e-05,1.03629]
[1778165973166,55.65,80152.36,7.4,-0.00668,1e-05,1.02474]
[1778165978201,55.65,80163.35,7.4,-0.00661,1e-05,1.01578]
[1778165983236,55.65,80162.06,7.4,-0.00662,1e-05,1.01683]
[1778165988271,55.65,80164.27,7.4,-0.0066,1e-05,1.01503]
[1778165993306,55.65,80168.76,7.4,-0.00658,1e-05,1.01139]
[1778165998341,55.65,80166.57,7.4,-0.00659,1e-05,1.01317]
[1778166003376,55.65,80155.18,7.4,-0.00666,1e-05,1.02243]
[1778166008417,55.65,80145.62,7.4,-0.00672,1e-05,1.03026]
[1778166010435,55.65,80127.66,7.4,-0.00683,1e-05,1.04511]
[1778166015471,55.65,80131.67,7.4,-0.0068,1e-05,1.04178]
[1778166020506,55.65,80131.83,7.4,-0.0068,1e-05,1.04165]
[1778166022533,55.65,80109.24,7.4,-0.00694,1e-05,1.06053]
[1778166027565,55.65,80105.57,7.4,-0.00697,1e-05,1.06363]
[1778166032600,55.65,80124.21,7.4,-0.00684,1e-05,1.0465]
[1778166037651,55.65,80136.52,7.4,-0.00676,1e-05,1.03629]
[1778166041051,55.65,80121.72,7.4,-0.00686,1e-05,1.04858]
[1778166046705,55.65,80107.59,7.4,-0.00695,1e-05,1.06042]
[1778166051740,55.65,80104.03,7.4,-0.00697,1e-05,1.06342]
[1778166056775,55.65,80101.31,7.4,-0.00699,1e-05,1.06572]
[1778166061810,55.65,80097.25,7.4,-0.00701,1e-05,1.06916]
[1778166066846,55.65,80097.18,7.4,-0.00701,1e-05,1.06922]
[1778166071881,55.65,80091.07,7.4,-0.00705,1e-05,1.07441]
[1778166075909,55.65,80106.85,7.4,-0.00695,1e-05,1.06105]
[1778166080962,55.65,80104.86,7.4,-0.00696,1e-05,1.06272]
[1778166086001,55.65,80101.44,7.4,-0.00698,1e-05,1.06561]
[1778166091049,55.65,80098.92,7.4,-0.00699,1e-05,1.06624]
[1778166096084,55.65,80106.97,7.4,-0.00694,1e-05,1.05944]
[1778166101123,55.65,80109.71,7.4,-0.00692,1e-05,1.05714]
[1778166105151,55.65,80127.1,7.4,-0.00681,1e-05,1.04261]
[1778166110186,55.65,80127.87,7.4,-0.00681,1e-05,1.04197]
[1778166115221,55.65,80128.19,7.4,-0.00681,1e-05,1.04171]
[1778166120258,55.65,80113.27,7.4,-0.0069,1e-05,1.05415]
[1778166124286,55.65,80144.41,7.4,-0.00671,1e-05,1.02832]
[1778166128314,55.65,80159.05,7.4,-0.00662,1e-05,1.01636]
[1778166134357,55.65,80174.31,7.4,-0.00652,1e-05,1.00402]
[1778166138389,55.65,80164.64,7.4,-0.00658,1e-05,1.01183]
[1778166143423,55.65,80170.36,7.4,-0.00655,1e-05,1.0072]
[1778166148460,55.65,80174.17,7.4,-0.00653,1e-05,1.00413]
[1778166153495,55.65,80167.78,7.4,-0.00655,1e-05,1.00784]
[1778166158530,55.65,80159.89,7.4,-0.0066,1e-05,1.01422]
[1778166163565,55.65,80143.88,7.4,-0.0067,1e-05,1.02729]
[1778166166586,55.65,80126.85,7.4,-0.00681,1e-05,1.04134]
[1778166171621,55.65,80125.08,7.4,-0.00682,1e-05,1.04281]
[1778166176656,55.65,80130.18,7.4,-0.00678,1e-05,1.03858]
[1778166181691,55.65,80143.02,7.4,-0.00671,1e-05,1.02799]
[1778166186726,55.65,80135.85,7.4,-0.00675,1e-05,1.03389]
[1778166191761,55.65,80136.54,7.4,-0.00675,1e-05,1.03332]
[1778166196797,55.65,80142.98,7.4,-0.00671,1e-05,1.02802]
[1778166201832,55.65,80147.43,7.4,-0.00668,1e-05,1.02438]
[1778166206867,55.65,80147.47,7.4,-0.00668,1e-05,1.02434]
[1778166211902,55.65,80147.11,7.4,-0.00667,1e-05,1.02317]
[1778166216937,55.65,80147.56,7.4,-0.00667,1e-05,1.02281]
[1778166221972,55.65,80147.09,7.4,-0.00667,1e-05,1.02319]
[1778166227007,55.65,80149.67,7.4,-0.00666,1e-05,1.02108]
[1778166231036,55.65,80163.91,7.4,-0.00657,1e-05,1.00952]
[1778166236071,55.65,80176.05,7.4,-0.0065,1e-05,0.99974]
[1778166241106,55.65,80164.22,7.4,-0.00657,1e-05,1.00926]
[1778166245134,55.65,80149.43,7.4,-0.00666,1e-05,1.02128]
[1778166250169,55.65,80139.33,7.4,-0.00672,1e-05,1.02955]
[1778166256212,55.65,80136.76,7.4,-0.00673,1e-05,1.03167]
[1778166261247,55.65,80141.17,7.4,-0.00671,1e-05,1.02804]
[1778166266282,55.65,80138.96,7.4,-0.00672,1e-05,1.02986]
[1778166268298,55.65,80124.37,7.4,-0.00681,1e-05,1.04191]
[1778166273333,55.65,80130.6,7.4,-0.00676,1e-05,1.03527]
[1778166278368,55.65,80134.54,7.4,-0.00674,1e-05,1.03202]
[1778166283403,55.65,80132.63,7.4,-0.00675,1e-05,1.0336]
[1778166288438,55.65,80132.26,7.4,-0.00675,1e-05,1.0339]
[1778166293672,55.65,80139.8,7.4,-0.00671,1e-05,1.0277]
[1778166298940,55.65,80134.54,7.4,-0.00674,1e-05,1.03202]
[1778166304568,55.65,80120.97,7.4,-0.00682,1e-05,1.04325]
[1778166309593,55.65,80111.61,7.4,-0.00688,1e-05,1.05106]
[1778166311607,55.65,80126.89,7.4,-0.00679,1e-05,1.03834]
[1778166315635,55.65,80141.08,7.4,-0.0067,1e-05,1.02665]
[1778166320670,55.65,80136.9,7.4,-0.00672,1e-05,1.03008]
[1778166325705,55.65,80138.56,7.4,-0.00671,1e-05,1.02872]
[1778166330740,55.65,80136.69,7.4,-0.00673,1e-05,1.03025]
[1778166335775,55.65,80132.11,7.4,-0.00674,1e-05,1.03255]
[1778166340810,55.65,80124.29,7.4,-0.00679,1e-05,1.03901]
[1778166345845,55.65,80110.43,7.4,-0.00688,1e-05,1.05055]
[1778166350880,55.65,80106.86,7.4,-0.0069,1e-05,1.05354]
[1778166354908,55.65,80091.8,7.4,-0.007,1e-05,1.06624]
[1778166359943,55.65,80086.35,7.4,-0.00703,1e-05,1.07086]
[1778166364978,55.65,80093.83,7.4,-0.00699,1e-05,1.06452]
[1778166370016,55.65,80105.46,7.4,-0.00691,1e-05,1.05472]
[1778166375053,55.65,80104.83,7.4,-0.00692,1e-05,1.05525]
[1778166380086,55.65,80101.27,7.4,-0.00694,1e-05,1.05824]
[1778166385122,55.65,80088.58,7.4,-0.00702,1e-05,1.06897]
[1778166390157,55.65,80071.81,7.4,-0.00713,1e-05,1.08328]
[1778166395192,55.65,80072.57,7.4,-0.00711,1e-05,1.08111]
[1778166400227,55.65,80070.62,7.4,-0.00713,1e-05,1.08278]
[1778166405271,55.65,80069.36,7.4,-0.00713,1e-05,1.08386]
[1778166410378,55.65,80070.9,7.4,-0.00712,1e-05,1.08254]
[1778166416349,55.65,80077.34,7.4,-0.00708,1e-05,1.07702]
[1778166421383,55.65,80080.36,7.4,-0.00706,1e-05,1.07445]
[1778166426418,55.65,80084.82,7.4,-0.00703,1e-05,1.07065]
[1778166431455,55.65,80091.0,7.4,-0.00699,1e-05,1.06541]
[1778166436490,55.65,80097.2,7.4,-0.00695,1e-05,1.06017]
[1778166441525,55.65,80102.77,7.4,-0.00692,1e-05,1.05548]
[1778166446560,55.65,80112.62,7.4,-0.00686,1e-05,1.04723]
[1778166451596,55.65,80117.53,7.4,-0.00682,1e-05,1.04166]
[1778166455624,55.65,80102.28,7.4,-0.00691,1e-05,1.05439]
[1778166460659,55.65,80109.09,7.4,-0.00687,1e-05,1.04869]
[1778166465694,55.65,80109.79,7.4,-0.00687,1e-05,1.0481]
[1778166469727,55.65,80133.34,7.4,-0.00672,1e-05,1.02859]
[1778166472745,55.65,80149.77,7.4,-0.00662,1e-05,1.01516]
[1778166477781,55.65,80159.59,7.4,-0.00656,1e-05,1.00721]
[1778166482815,55.65,80159.02,7.4,-0.00656,1e-05,1.00767]
[1778166487850,55.65,80158.8,7.4,-0.00656,1e-05,1.00784]
[1778166492885,55.65,80180.42,7.4,-0.00643,1e-05,0.9905]
[1778166497920,55.65,80188.11,7.4,-0.00639,1e-05,0.9844]
[1778166499935,55.65,80204.45,7.4,-0.00629,1e-05,0.97153]
[1778166504970,55.65,80215.28,7.4,-0.00623,1e-05,0.96308]
[1778166510006,55.65,80226.23,7.4,-0.00617,1e-05,0.9546]
[1778166515043,55.65,80224.94,7.4,-0.00617,1e-05,0.9542]
[1778166520078,55.65,80241.53,7.4,-0.00607,1e-05,0.94147]
[1778166525113,55.65,80243.78,7.4,-0.00606,1e-05,0.93976]
[1778166530153,55.65,80243.55,7.4,-0.00606,1e-05,0.93994]
[1778166535188,55.65,80246.49,7.4,-0.00604,1e-05,0.9377]
[1778166540224,55.65,80234.48,7.4,-0.00611,1e-05,0.94686]
[1778166545259,55.65,80235.91,7.4,-0.0061,1e-05,0.94577]
[1778166550294,55.65,80232.71,7.4,-0.00612,1e-05,0.94822]
[1778166555333,55.65,80229.8,7.4,-0.00614,1e-05,0.95046]
[1778166560368,55.65,80234.85,7.4,-0.00611,1e-05,0.94658]
[1778166565403,55.65,80243.96,7.4,-0.00606,1e-05,0.93962]
[1778166570438,55.65,80249.3,7.4,-0.00603,1e-05,0.93557]
[1778166575473,55.65,80253.3,7.4,-0.006,1e-05,0.93116]
[1778166580508,55.65,80250.09,7.4,-0.00601,1e-05,0.93359]
[1778166585543,55.65,80245.84,7.4,-0.00604,1e-05,0.93682]
[1778166590578,55.65,80249.28,7.4,-0.00602,1e-05,0.93421]
[1778166595614,55.65,80259.43,7.4,-0.00596,1e-05,0.92654]
[1778166600651,55.65,80265.08,7.4,-0.00593,1e-05,0.9223]
[1778166605688,55.65,80258.53,7.4,-0.00597,1e-05,0.92722]
[1778166610724,55.65,80262.52,7.4,-0.00595,1e-05,0.92422]
[1778166615760,55.65,80264.9,7.4,-0.00593,1e-05,0.92243]
[1778166620795,55.65,80267.8,7.4,-0.00592,1e-05,0.92026]
[1778166625830,55.65,80258.42,7.4,-0.00597,1e-05,0.9273]
[1778166630865,55.65,80258.69,7.4,-0.00597,1e-05,0.9271]
[1778166635900,55.65,80247.24,7.4,-0.00602,1e-05,0.93438]
[1778166640935,55.65,80245.54,7.4,-0.00603,1e-05,0.93567]
[1778166645970,55.65,80240.15,7.4,-0.00606,1e-05,0.93976]
[1778166651005,55.65,80238.03,7.4,-0.00607,1e-05,0.94138]
[1778166656041,55.65,80236.07,7.4,-0.00608,1e-05,0.94288]
[1778166661076,55.65,80230.88,7.4,-0.00611,1e-05,0.94685]
[1778166666112,55.65,80221.91,7.4,-0.00617,1e-05,0.95375]
[1778166671162,55.65,80231.2,7.4,-0.00611,1e-05,0.9466]
[1778166676200,55.65,80222.46,7.4,-0.00616,1e-05,0.95332]
[1778166681234,55.65,80212.52,7.4,-0.00622,1e-05,0.96101]
[1778166684257,55.65,80228.04,7.4,-0.00613,1e-05,0.94903]
[1778166689292,55.65,80233.5,7.4,-0.0061,1e-05,0.94484]
[1778166694327,55.65,80233.39,7.4,-0.00609,1e-05,0.94354]
[1778166699362,55.65,80221.34,7.4,-0.00616,1e-05,0.95279]
[1778166704401,55.65,80219.81,7.4,-0.00617,1e-05,0.95397]
[1778166709436,55.65,80213.01,7.4,-0.00621,1e-05,0.95923]
[1778166714471,55.65,80200.36,7.4,-0.00628,1e-05,0.96908]
[1778166719506,55.65,80202.35,7.4,-0.00627,1e-05,0.96753]
[1778166724541,55.65,80189.54,7.4,-0.00634,1e-05,0.97757]
[1778166729576,55.65,80195.61,7.4,-0.00631,1e-05,0.9728]
[1778166734614,55.65,80194.89,7.4,-0.00631,1e-05,0.97337]
[1778166739649,55.65,80191.82,7.4,-0.00633,1e-05,0.97578]
[1778166744684,55.65,80182.51,7.4,-0.00639,1e-05,0.98313]
[1778166749722,55.65,80189.8,7.4,-0.00634,1e-05,0.97737]
[1778166754757,55.65,80185.2,7.4,-0.00636,1e-05,0.97957]
[1778166759798,55.65,80184.58,7.4,-0.00636,1e-05,0.98006]
[1778166764833,55.65,80181.16,7.4,-0.00638,1e-05,0.98277]
[1778166767855,55.65,80212.82,7.4,-0.0062,1e-05,0.95798]
[1778166772893,55.65,80214.76,7.4,-0.00619,1e-05,0.95647]
[1778166777928,55.65,80209.4,7.4,-0.00622,1e-05,0.96063]
[1778166782963,55.65,80208.08,7.4,-0.00623,1e-05,0.96165]
[1778166787998,55.65,80199.44,7.4,-0.00628,1e-05,0.96839]
[1778166793034,55.65,80205.61,7.4,-0.00624,1e-05,0.96357]
[1778166798069,55.65,80203.07,7.4,-0.00626,1e-05,0.96555]
[1778166803104,55.65,80190.82,7.4,-0.00633,1e-05,0.97515]
[1778166807133,55.65,80171.81,7.4,-0.00644,1e-05,0.99019]
[1778166812168,55.65,80167.9,7.4,-0.00645,1e-05,0.99187]
[1778166817204,55.65,80161.81,7.4,-0.00649,1e-05,0.99674]
[1778166822239,55.65,80156.08,7.4,-0.00652,1e-05,1.00134]
[1778166827274,55.65,80151.19,7.4,-0.00655,1e-05,1.00528]
[1778166832309,55.65,80135.84,7.4,-0.00665,1e-05,1.01774]
[1778166837344,55.65,80136.63,7.4,-0.00664,1e-05,1.01709]
[1778166842379,55.65,80144.46,7.4,-0.00659,1e-05,1.01073]
[1778166847414,55.65,80144.04,7.4,-0.0066,1e-05,1.01107]
[1778166852449,55.65,80152.75,7.4,-0.00654,1e-05,1.00403]
[1778166857484,55.65,80161.03,7.4,-0.00649,1e-05,0.99737]
[1778166862520,55.65,80163.62,7.4,-0.00648,1e-05,0.99529]
[1778166867557,55.65,80154.59,7.4,-0.00653,1e-05,1.00254]
[1778166872592,55.65,80152.06,7.4,-0.00654,1e-05,1.00313]
[1778166877627,55.65,80143.85,7.4,-0.00659,1e-05,1.00977]
[1778166882662,55.65,80146.38,7.4,-0.00657,1e-05,1.00772]
[1778166887697,55.65,80161.47,7.4,-0.00648,1e-05,0.99557]
[1778166892732,55.65,80161.66,7.4,-0.00648,1e-05,0.99542]
[1778166897767,55.65,80163.58,7.4,-0.00647,1e-05,0.99389]
[1778166902802,55.65,80154.7,7.4,-0.00652,1e-05,1.00101]
[1778166907837,55.65,80162.84,7.4,-0.00647,1e-05,0.99448]
[1778166912873,55.65,80170.34,7.4,-0.00643,1e-05,0.98849]
[1778166917908,55.65,80173.27,7.4,-0.00641,1e-05,0.98617]
[1778166922943,55.65,80169.73,7.4,-0.00643,1e-05,0.98898]
[1778166926971,55.65,80155.21,7.4,-0.00652,1e-05,1.0006]
[1778166932008,55.65,80146.43,7.4,-0.00656,1e-05,1.00623]
[1778166937042,55.65,80146.46,7.4,-0.00656,1e-05,1.0062]
[1778166942077,55.65,80152.61,7.4,-0.00653,1e-05,1.00124]
[1778166947112,55.65,80157.42,7.4,-0.0065,1e-05,0.99738]
[1778166952147,55.65,80160.94,7.4,-0.00648,1e-05,0.99456]
[1778166957182,55.65,80169.57,7.4,-0.00643,1e-05,0.98767]
[1778166962220,55.65,80174.64,7.4,-0.0064,1e-05,0.98365]
[1778166967255,55.65,80178.66,7.4,-0.00637,1e-05,0.98047]
[1778166971283,55.65,80163.69,7.4,-0.00646,1e-05,0.99236]
[1778166976318,55.65,80163.09,7.4,-0.00646,1e-05,0.99284]
[1778166981353,55.65,80175.74,7.4,-0.00639,1e-05,0.98278]
[1778166986388,55.65,80175.55,7.4,-0.00639,1e-05,0.98293]
[1778166991423,55.65,80175.24,7.4,-0.00638,1e-05,0.98174]
[1778166996460,55.65,80177.8,7.4,-0.00637,1e-05,0.97972]
[1778167001495,55.65,80185.09,7.4,-0.00633,1e-05,0.97397]
[1778167007537,55.65,80194.56,7.4,-0.00627,1e-05,0.96655]
[1778167009551,55.65,80210.63,7.4,-0.00618,1e-05,0.95407]
[1778167012572,55.65,80195.6,7.4,-0.00626,1e-05,0.96574]
[1778167017607,55.65,80194.34,7.4,-0.00627,1e-05,0.96672]
[1778167022642,55.65,80194.61,7.4,-0.00627,1e-05,0.96651]
[1778167027677,55.65,80201.1,7.4,-0.00623,1e-05,0.96146]
[1778167033719,55.65,80205.12,7.4,-0.00621,1e-05,0.95833]
[1778167038754,55.65,80206.22,7.4,-0.0062,1e-05,0.95748]
[1778167043789,55.65,80204.86,7.4,-0.00621,1e-05,0.95854]
[1778167048824,55.65,80204.43,7.4,-0.00621,1e-05,0.95887]
[1778167053861,55.65,80207.95,7.4,-0.00618,1e-05,0.95474]
[1778167056882,55.65,80193.85,7.4,-0.00627,1e-05,0.9657]
[1778167061921,55.65,80168.43,7.4,-0.00641,1e-05,0.98571]
[1778167066956,55.65,80155.94,7.4,-0.00649,1e-05,0.99568]
[1778167070984,55.65,80139.08,7.4,-0.00659,1e-05,1.00926]
[1778167076019,55.65,80130.1,7.4,-0.00665,1e-05,1.01656]
[1778167081057,55.65,80127.3,7.4,-0.00666,1e-05,1.01885]
[1778167086092,55.65,80112.81,7.4,-0.00675,1e-05,1.03075]
[1778167091127,55.65,80104.8,7.4,-0.0068,1e-05,1.03737]
[1778167096162,55.65,80100.07,7.4,-0.00683,1e-05,1.0413]
[1778167101197,55.65,80098.04,7.4,-0.00684,1e-05,1.04299]
[1778167106232,55.65,80095.02,7.4,-0.00686,1e-05,1.04551]
[1778167111268,55.65,80083.7,7.4,-0.00693,1e-05,1.0535]
[1778167115296,55.65,80069.28,7.4,-0.00702,1e-05,1.06568]
[1778167118909,55.65,80065.06,7.4,-0.00704,1e-05,1.06926]
[1778167118975,55.65,80065.38,7.4,-0.00704,1e-05,1.06899]
[1778167119787,55.65,80065.38,7.4,-0.00704,1e-05,1.06899]
[1778167119332,55.65,80008.83,7.4,-0.00742,1e-05,1.11804]
[1778167119976,55.65,80008.83,7.4,-0.00742,1e-05,1.11804]
[1778167120109,55.65,80008.83,7.4,-0.00742,1e-05,1.11804]
[1778167120477,55.65,79954.49,7.4,-0.00779,1e-05,1.16694]
[1778167121347,55.65,79938.13,7.4,-0.00791,1e-05,1.18201]
[1778167125385,55.65,79968.34,7.4,-0.00769,1e-05,1.15431]
[1778167130420,55.65,79974.76,7.4,-0.00765,1e-05,1.14849]
[1778167135755,55.65,79974.04,7.4,-0.00765,1e-05,1.14915]
[1778167141501,55.65,79965.84,7.4,-0.00771,1e-05,1.15658]
[1778167141886,55.65,79965.84,7.4,-0.00771,1e-05,1.15658]
[1778167143643,55.65,79964.66,7.4,-0.00772,1e-05,1.15766]
[1778167145740,55.65,79982.58,7.4,-0.0076,1e-05,1.14144]
[1778167150564,55.65,79961.74,7.4,-0.00774,1e-05,1.16032]
[1778167151571,55.65,79946.74,7.4,-0.00785,1e-05,1.17406]
[1778167156608,55.65,79958.24,7.4,-0.00777,1e-05,1.16351]
[1778167161116,55.65,79970.04,7.4,-0.00768,1e-05,1.15277]
[1778167165671,55.65,79985.75,7.4,-0.00757,1e-05,1.1386]
[1778167170706,55.65,79985.53,7.4,-0.00758,1e-05,1.13879]
[1778167175741,55.65,79986.7,7.4,-0.00756,1e-05,1.13616]
[1778167180776,55.65,79992.75,7.4,-0.00752,1e-05,1.13075]
[1778167185811,55.65,79983.43,7.4,-0.00758,1e-05,1.13909]
[1778167190846,55.65,79977.8,7.4,-0.00762,1e-05,1.14416]
[1778167195881,55.65,79986.62,7.4,-0.00756,1e-05,1.13623]
[1778167200924,55.65,79972.38,7.4,-0.00766,1e-05,1.14905]
[1778167205959,55.65,79975.75,7.4,-0.00763,1e-05,1.146]
[1778167210994,55.65,79977.05,7.4,-0.00762,1e-05,1.14483]
[1778167216029,55.65,79974.62,7.4,-0.00764,1e-05,1.14702]
[1778167221064,55.65,79961.53,7.4,-0.00773,1e-05,1.1589]
[1778167225092,55.65,79944.32,7.4,-0.00785,1e-05,1.17467]
[1778167230127,55.65,79935.32,7.4,-0.00792,1e-05,1.18299]
[1778167233148,55.65,79950.9,7.4,-0.0078,1e-05,1.167]
[1778167238185,55.65,79950.57,7.4,-0.0078,1e-05,1.1673]
[1778167243220,55.65,79945.44,7.4,-0.00783,1e-05,1.17201]
[1778167248256,55.65,79931.06,7.4,-0.00794,1e-05,1.18531]
[1778167253291,55.65,79932.81,7.4,-0.00792,1e-05,1.18368]
[1778167258327,55.65,79919.28,7.4,-0.00802,1e-05,1.19629]
[1778167261355,55.65,79899.29,7.4,-0.00817,1e-05,1.21512]
[1778167266406,55.65,79891.19,7.4,-0.00823,1e-05,1.22282]
[1778167271491,55.65,79877.56,7.4,-0.00833,1e-05,1.23587]
[1778167273465,55.65,79895.06,7.4,-0.0082,1e-05,1.21913]
[1778167278501,55.65,79904.42,7.4,-0.00813,1e-05,1.21026]
[1778167284046,55.65,79908.82,7.4,-0.0081,1e-05,1.20611]
[1778167286557,55.65,79894.44,7.4,-0.0082,1e-05,1.21972]
[1778167291595,55.65,79907.89,7.4,-0.00809,1e-05,1.20533]
[1778167293611,55.65,79923.95,7.4,-0.00798,1e-05,1.19028]
[1778167298646,55.65,79918.41,7.4,-0.00802,1e-05,1.19546]
[1778167299653,55.65,79899.93,7.4,-0.00815,1e-05,1.21285]
[1778167304688,55.65,79901.74,7.4,-0.00814,1e-05,1.21114]
[1778167309723,55.65,79909.9,7.4,-0.00808,1e-05,1.20344]
[1778167314760,55.65,79896.42,7.4,-0.00818,1e-05,1.21618]
[1778167319795,55.65,79894.18,7.4,-0.0082,1e-05,1.2183]
[1778167324842,55.65,79890.49,7.4,-0.00822,1e-05,1.22182]
[1778167329877,55.65,79892.39,7.4,-0.00821,1e-05,1.22001]
[1778167334912,55.65,79889.16,7.4,-0.00823,1e-05,1.22308]
[1778167339953,55.65,79874.59,7.4,-0.00834,1e-05,1.23704]
[1778167344990,55.65,79869.68,7.4,-0.00838,1e-05,1.24178]
[1778167350040,55.65,79865.63,7.4,-0.00841,1e-05,1.24569]
[1778167355075,55.65,79867.19,7.4,-0.00839,1e-05,1.24249]
[1778167361117,55.65,79872.89,7.4,-0.00834,1e-05,1.237]
[1778167366158,55.65,79885.7,7.4,-0.00825,1e-05,1.22471]
[1778167371189,55.65,79877.17,7.4,-0.00831,1e-05,1.23288]
[1778167376225,55.65,79875.59,7.4,-0.00832,1e-05,1.2344]
[1778167381261,55.65,79873.43,7.4,-0.00834,1e-05,1.23648]
[1778167384031,55.65,79870.2,7.4,-0.00836,1e-05,1.23959]
[1778167384793,55.65,79842.1,7.4,-0.00858,1e-05,1.26694]
[1778167386302,55.65,79870.56,7.4,-0.00836,1e-05,1.23924]
[1778167391335,55.65,79856.14,7.4,-0.00847,1e-05,1.25321]
[1778167396636,55.65,79850.05,7.4,-0.00852,1e-05,1.25915]
[1778167402414,55.65,79856.64,7.4,-0.00847,1e-05,1.25272]
[1778167403206,55.65,79856.64,7.4,-0.00847,1e-05,1.25272]
[1778167408456,55.65,79870.12,7.4,-0.00836,1e-05,1.23966]
[1778167413491,55.65,79866.2,7.4,-0.00838,1e-05,1.24176]
[1778167418526,55.65,79855.27,7.4,-0.00847,1e-05,1.25236]
[1778167423567,55.65,79858.69,7.4,-0.00844,1e-05,1.24903]
[1778167428602,55.65,79860.34,7.4,-0.00843,1e-05,1.24743]
[1778167433638,55.65,79842.0,7.4,-0.00857,1e-05,1.26532]
[1778167437803,55.65,79820.73,7.4,-0.00873,1e-05,1.28634]
[1778167443708,55.65,79821.1,7.4,-0.00873,1e-05,1.28597]
[1778167448746,55.65,79833.15,7.4,-0.00864,1e-05,1.27403]
[1778167453781,55.65,79836.53,7.4,-0.00861,1e-05,1.2707]
[1778167459074,55.65,79833.17,7.4,-0.00864,1e-05,1.27401]
[1778167461628,55.65,79820.77,7.4,-0.00873,1e-05,1.2863]
[1778167466876,55.65,79803.68,7.4,-0.00887,1e-05,1.3034]
[1778167471912,55.65,79808.74,7.4,-0.00882,1e-05,1.29657]
[1778167476947,55.65,79816.11,7.4,-0.00876,1e-05,1.28921]
[1778167477298,55.65,79816.11,7.4,-0.00876,1e-05,1.28921]
[1778167481982,55.65,79800.15,7.4,-0.00888,1e-05,1.3052]
[1778167487038,55.65,79815.56,7.4,-0.00876,1e-05,1.28976]
[1778167492090,55.65,79810.88,7.4,-0.0088,1e-05,1.29443]
[1778167497135,55.65,79823.48,7.4,-0.0087,1e-05,1.28188]
[1778167502170,55.65,79824.47,7.4,-0.00869,1e-05,1.2809]
[1778167505197,55.65,79852.86,7.4,-0.00847,1e-05,1.253]
[1778167510228,55.65,79865.92,7.4,-0.00837,1e-05,1.24034]
[1778167515263,55.65,79866.43,7.4,-0.00837,1e-05,1.23985]
[1778167520298,55.65,79867.21,7.4,-0.00836,1e-05,1.2391]
[1778167523319,55.65,79849.34,7.4,-0.0085,1e-05,1.25643]
[1778167527347,55.65,79863.7,7.4,-0.00839,1e-05,1.24249]
[1778167532382,55.65,79868.97,7.4,-0.00834,1e-05,1.23571]
[1778167535403,55.65,79890.28,7.4,-0.00818,1e-05,1.21534]
[1778167540439,55.65,79869.89,7.4,-0.00833,1e-05,1.23483]
[1778167545474,55.65,79881.84,7.4,-0.00824,1e-05,1.22338]
[1778167550509,55.65,79885.56,7.4,-0.00822,1e-05,1.21983]
[1778167555545,55.65,79880.41,7.4,-0.00825,1e-05,1.22474]
[1778167560580,55.65,79872.59,7.4,-0.00831,1e-05,1.23223]
[1778167565616,55.65,79869.78,7.4,-0.00833,1e-05,1.23493]
[1778167567630,55.65,79888.7,7.4,-0.00819,1e-05,1.21684]
[1778167572668,55.65,79904.42,7.4,-0.00808,1e-05,1.20198]
[1778167577703,55.65,79919.4,7.4,-0.00797,1e-05,1.18796]
[1778167582738,55.65,79922.28,7.4,-0.00795,1e-05,1.18529]
[1778167588038,55.65,79931.91,7.4,-0.00788,1e-05,1.17636]
[1778167593821,55.65,79925.59,7.4,-0.00791,1e-05,1.18058]
[1778167598856,55.65,79922.41,7.4,-0.00794,1e-05,1.18353]
[1778167599864,55.65,79907.65,7.4,-0.00804,1e-05,1.1973]
[1778167601878,55.65,79891.65,7.4,-0.00816,1e-05,1.21238]
[1778167607098,55.65,79897.45,7.4,-0.00812,1e-05,1.2069]
[1778167607804,55.65,79903.55,7.4,-0.00807,1e-05,1.20115]
[1778167608427,55.65,79870.95,7.4,-0.00831,1e-05,1.23213]
[1778167609392,55.65,79836.45,7.4,-0.00858,1e-05,1.26563]
[1778167609855,55.65,79836.45,7.4,-0.00858,1e-05,1.26563]
[1778167610428,55.65,79811.0,7.4,-0.00877,1e-05,1.29083]
[1778167615648,55.65,79803.97,7.4,-0.00883,1e-05,1.29787]
[1778167616007,55.65,79803.97,7.4,-0.00883,1e-05,1.29787]
[1778167616174,55.65,79803.97,7.4,-0.00883,1e-05,1.29787]
[1778167616557,55.65,79803.97,7.4,-0.00883,1e-05,1.29787]
[1778167616225,55.65,79778.38,7.4,-0.00903,1e-05,1.32375]
[1778167616912,55.65,79778.38,7.4,-0.00903,1e-05,1.32375]
[1778167617019,55.65,79728.54,7.4,-0.00944,1e-05,1.37538]
[1778167619179,55.65,79754.54,7.4,-0.00923,1e-05,1.34824]
[1778167621044,55.65,79733.09,7.4,-0.00941,1e-05,1.3706]
[1778167624509,55.65,79778.84,7.4,-0.00903,1e-05,1.32328]
[1778167630107,55.65,79782.82,7.4,-0.009,1e-05,1.31923]
[1778167635144,55.65,79801.79,7.4,-0.00885,1e-05,1.30006]
[1778167640179,55.65,79778.0,7.4,-0.00904,1e-05,1.32413]
[1778167643617,55.65,79791.35,7.4,-0.00893,1e-05,1.31058]
[1778167647229,55.65,79772.96,7.4,-0.00908,1e-05,1.32928]
[1778167649243,55.65,79790.33,7.4,-0.00894,1e-05,1.31161]
[1778167654278,55.65,79793.86,7.4,-0.0089,1e-05,1.30629]
[1778167655285,55.65,79812.79,7.4,-0.00875,1e-05,1.28731]
[1778167657299,55.65,79826.64,7.4,-0.00864,1e-05,1.27358]
[1778167662334,55.65,79829.83,7.4,-0.00862,1e-05,1.27043]
[1778167667369,55.65,79827.6,7.4,-0.00863,1e-05,1.27263]
[1778167672405,55.65,79829.35,7.4,-0.00862,1e-05,1.2709]
[1778167677440,55.65,79831.41,7.4,-0.0086,1e-05,1.26887]
[1778167681468,55.65,79815.49,7.4,-0.00873,1e-05,1.28463]
[1778167684496,55.65,79790.03,7.4,-0.00893,1e-05,1.31016]
[1778167689531,55.65,79799.01,7.4,-0.00886,1e-05,1.3011]
[1778167694566,55.65,79795.12,7.4,-0.00889,1e-05,1.30502]
[1778167699602,55.65,79789.21,7.4,-0.00894,1e-05,1.31099]
[1778167700609,55.65,79775.49,7.4,-0.00905,1e-05,1.32493]
[1778167705644,55.65,79772.9,7.4,-0.00907,1e-05,1.32757]
[1778167709677,55.65,79754.61,7.4,-0.00922,1e-05,1.34638]
[1778167714713,55.65,79760.0,7.4,-0.00916,1e-05,1.33903]
[1778167719748,55.65,79763.49,7.4,-0.00913,1e-05,1.33544]
[1778167724783,55.65,79775.38,7.4,-0.00904,1e-05,1.32327]
[1778167729819,55.65,79797.9,7.4,-0.00886,1e-05,1.30047]
[1778167730826,55.65,79814.51,7.4,-0.00872,1e-05,1.28387]
[1778167735861,55.65,79814.03,7.4,-0.00873,1e-05,1.28434]
[1778167740896,55.65,79810.69,7.4,-0.00875,1e-05,1.28767]
[1778167743917,55.65,79796.13,7.4,-0.00887,1e-05,1.30225]
[1778167748952,55.65,79785.82,7.4,-0.00895,1e-05,1.31266]
[1778167752981,55.65,79806.83,7.4,-0.00878,1e-05,1.29152]
[1778167758016,55.65,79812.82,7.4,-0.00874,1e-05,1.28555]
[1778167763051,55.65,79811.61,7.4,-0.00875,1e-05,1.28675]
[1778167767079,55.65,79794.31,7.4,-0.00888,1e-05,1.30408]
[1778167772114,55.65,79785.22,7.4,-0.00894,1e-05,1.31151]
[1778167775135,55.65,79799.86,7.4,-0.00883,1e-05,1.29676]
[1778167778156,55.65,79818.99,7.4,-0.00868,1e-05,1.27769]
[1778167783193,55.65,79830.75,7.4,-0.00859,1e-05,1.26609]
[1778167788228,55.65,79828.56,7.4,-0.0086,1e-05,1.26824]
[1778167793263,55.65,79827.76,7.4,-0.00861,1e-05,1.26903]
[1778167798299,55.65,79838.26,7.4,-0.00853,1e-05,1.25872]
[1778167803343,55.65,79806.56,7.4,-0.00878,1e-05,1.29005]
[1778167808379,55.65,79808.65,7.4,-0.00876,1e-05,1.28797]
[1778167813414,55.65,79800.98,7.4,-0.00882,1e-05,1.29563]
[1778167816435,55.65,79821.56,7.4,-0.00866,1e-05,1.27515]
[1778167821470,55.65,79818.99,7.4,-0.00868,1e-05,1.27769]
[1778167826505,55.65,79823.51,7.4,-0.00864,1e-05,1.27322]
[1778167831540,55.65,79827.17,7.4,-0.0086,1e-05,1.26789]
[1778167836575,55.65,79839.44,7.4,-0.00851,1e-05,1.25586]
[1778167841610,55.65,79847.96,7.4,-0.00844,1e-05,1.24756]
[1778167846646,55.65,79857.25,7.4,-0.00837,1e-05,1.23857]
[1778167850675,55.65,79876.17,7.4,-0.00823,1e-05,1.22042]
[1778167855711,55.65,79883.51,7.4,-0.00818,1e-05,1.21344]
[1778167855815,55.65,79883.51,7.4,-0.00818,1e-05,1.21344]
[1778167861755,55.65,79894.48,7.4,-0.0081,1e-05,1.20307]
[1778167866790,55.65,79901.73,7.4,-0.00804,1e-05,1.19625]
[1778167871825,55.65,79899.11,7.4,-0.00806,1e-05,1.19871]
[1778167873527,55.65,79899.11,7.4,-0.00806,1e-05,1.19871]
[1778167873558,55.65,79903.27,7.4,-0.00803,1e-05,1.19481]
[1778167878874,55.65,79904.4,7.4,-0.00802,1e-05,1.19375]
[1778167883909,55.65,79915.32,7.4,-0.00794,1e-05,1.18357]
[1778167888944,55.65,79918.37,7.4,-0.00792,1e-05,1.18073]
[1778167893982,55.65,79908.21,7.4,-0.00799,1e-05,1.18854]
[1778167899020,55.65,79924.51,7.4,-0.00787,1e-05,1.17342]
[1778167904055,55.65,79931.68,7.4,-0.00782,1e-05,1.16682]
[1778167909090,55.65,79935.19,7.4,-0.00779,1e-05,1.1636]
[1778167914125,55.65,79932.78,7.4,-0.00781,1e-05,1.16581]
[1778167919160,55.65,79931.34,7.4,-0.00782,1e-05,1.16713]
[1778167924195,55.65,79935.1,7.4,-0.00779,1e-05,1.16368]
[1778167929234,55.65,79953.14,7.4,-0.00767,1e-05,1.14725]
[1778167934269,55.65,79963.31,7.4,-0.0076,1e-05,1.13807]
[1778167939305,55.65,79973.69,7.4,-0.00752,1e-05,1.12877]
[1778167944340,55.65,79983.39,7.4,-0.00746,1e-05,1.12013]
[1778167949375,55.65,79993.68,7.4,-0.00739,1e-05,1.11103]
[1778167954410,55.65,80004.89,7.4,-0.0073,1e-05,1.09963]
[1778167959697,55.65,80001.64,7.4,-0.00732,1e-05,1.10248]
[1778167965487,55.65,80007.24,7.4,-0.00729,1e-05,1.09758]
[1778167967548,55.65,80008.1,7.4,-0.00728,1e-05,1.09683]
[1778167972164,55.65,80007.81,7.4,-0.00728,1e-05,1.09709]
[1778167974201,55.65,80005.93,7.4,-0.0073,1e-05,1.09873]
[1778167979587,55.65,79997.04,7.4,-0.00735,1e-05,1.10651]
[1778167981308,55.65,79996.32,7.4,-0.00736,1e-05,1.10715]
[1778167985632,55.65,79962.47,7.4,-0.00759,1e-05,1.13724]
[1778167989698,55.65,79969.22,7.4,-0.00754,1e-05,1.13118]
[1778167989798,55.65,79962.82,7.4,-0.00759,1e-05,1.13692]
[1778167992681,55.65,79945.84,7.4,-0.00771,1e-05,1.15227]
[1778167993423,55.65,79945.84,7.4,-0.00771,1e-05,1.15227]
[1778167993688,55.65,79940.46,7.4,-0.00774,1e-05,1.15717]
[1778167995439,55.65,79934.6,7.4,-0.00779,1e-05,1.16252]
[1778167995883,55.65,79934.6,7.4,-0.00779,1e-05,1.16252]
[1778167996709,55.65,79937.71,7.4,-0.00776,1e-05,1.15968]
[1778167999593,55.65,79935.35,7.4,-0.00778,1e-05,1.16184]
[1778167999730,55.65,79933.04,7.4,-0.0078,1e-05,1.16395]
[1778168002608,55.65,79931.6,7.4,-0.00781,1e-05,1.16527]
[1778168003172,55.65,79919.86,7.4,-0.00789,1e-05,1.17609]
[1778168005772,55.65,79944.59,7.4,-0.00772,1e-05,1.1534]
[1778168007789,55.65,79961.55,7.4,-0.0076,1e-05,1.13806]
[1778168012824,55.65,79965.46,7.4,-0.00756,1e-05,1.13296]
[1778168017859,55.65,79970.82,7.4,-0.00752,1e-05,1.12816]
[1778168022896,55.65,79955.83,7.4,-0.00763,1e-05,1.14162]
[1778168027935,55.65,79953.61,7.4,-0.00764,1e-05,1.14362]
[1778168032966,55.65,79955.81,7.4,-0.00763,1e-05,1.14164]
[1778168038001,55.65,79954.41,7.4,-0.00764,1e-05,1.1429]
[1778168043038,55.65,79969.32,7.4,-0.00753,1e-05,1.1295]
[1778168045052,55.65,79983.82,7.4,-0.00743,1e-05,1.1166]
[1778168050087,55.65,79990.73,7.4,-0.00739,1e-05,1.1105]
[1778168055122,55.65,79991.78,7.4,-0.00738,1e-05,1.10957]
[1778168060157,55.65,79992.02,7.4,-0.00738,1e-05,1.10936]
[1778168065498,55.65,79985.66,7.4,-0.00742,1e-05,1.11497]
[1778168066204,55.65,79967.68,7.4,-0.00754,1e-05,1.13097]
[1778168067210,55.65,79954.47,7.4,-0.00764,1e-05,1.14285]
[1778168070786,55.65,79950.34,7.4,-0.00766,1e-05,1.14658]
[1778168072815,55.65,79949.94,7.4,-0.00766,1e-05,1.14534]
[1778168075266,55.65,79968.01,7.4,-0.00753,1e-05,1.12909]
[1778168080301,55.65,79973.32,7.4,-0.0075,1e-05,1.12435]
[1778168085336,55.65,79981.22,7.4,-0.00744,1e-05,1.11733]
[1778168090371,55.65,79974.23,7.4,-0.00749,1e-05,1.12354]
[1778168095406,55.65,79974.25,7.4,-0.00749,1e-05,1.12352]
[1778168100441,55.65,79973.07,7.4,-0.0075,1e-05,1.12457]
[1778168105477,55.65,79964.08,7.4,-0.00756,1e-05,1.13261]
[1778168110511,55.65,79961.44,7.4,-0.00758,1e-05,1.13497]
[1778168115547,55.65,79955.1,7.4,-0.00762,1e-05,1.14068]
[1778168120582,55.65,79967.66,7.4,-0.00753,1e-05,1.1294]
[1778168125617,55.65,79969.95,7.4,-0.00752,1e-05,1.12735]
[1778168130652,55.65,79971.85,7.4,-0.00751,1e-05,1.12566]
[1778168135687,55.65,79964.97,7.4,-0.00754,1e-05,1.13022]
[1778168140722,55.65,79967.77,7.4,-0.00752,1e-05,1.12772]
[1778168145758,55.65,79960.91,7.4,-0.00757,1e-05,1.13386]
[1778168150792,55.65,79961.67,7.4,-0.00757,1e-05,1.13318]
[1778168155827,55.65,79967.88,7.4,-0.00752,1e-05,1.12762]
[1778168160862,55.65,79963.23,7.4,-0.00755,1e-05,1.13178]
[1778168165900,55.65,79962.98,7.4,-0.00756,1e-05,1.132]
[1778168170935,55.65,79969.95,7.4,-0.00751,1e-05,1.12577]
[1778168175649,55.65,79977.77,7.4,-0.00745,1e-05,1.11881]
[1778168176063,55.65,79977.77,7.4,-0.00745,1e-05,1.11881]
[1778168175995,55.65,80002.91,7.4,-0.00729,1e-05,1.0967]
[1778168176990,55.65,80033.42,7.4,-0.00708,1e-05,1.07035]
[1778168178783,55.65,80031.86,7.4,-0.00709,1e-05,1.07168]
[1778168179005,55.65,80031.91,7.4,-0.00709,1e-05,1.07164]
[1778168180226,55.65,80033.27,7.4,-0.00708,1e-05,1.07048]
[1778168181024,55.65,80019.79,7.4,-0.00717,1e-05,1.08205]
[1778168181889,55.65,80019.79,7.4,-0.00717,1e-05,1.08205]
[1778168182031,55.65,80004.55,7.4,-0.00727,1e-05,1.09527]
[1778168183913,55.65,80001.25,7.4,-0.0073,1e-05,1.09814]
[1778168184036,55.65,80001.25,7.4,-0.0073,1e-05,1.09814]
[1778168184046,55.65,80003.84,7.4,-0.00728,1e-05,1.09588]
[1778168185997,55.65,80008.55,7.4,-0.00725,1e-05,1.09178]
[1778168186060,55.65,80014.67,7.4,-0.00721,1e-05,1.08648]
[1778168188074,55.65,80031.0,7.4,-0.0071,1e-05,1.07242]
[1778168188179,55.65,80031.0,7.4,-0.0071,1e-05,1.07242]
[1778168190133,55.65,80033.08,7.4,-0.00709,1e-05,1.07064]
[1778168191297,55.65,80033.42,7.4,-0.00707,1e-05,1.06882]
[1778168194802,55.65,80021.94,7.4,-0.00715,1e-05,1.07866]
[1778168196818,55.65,80018.21,7.4,-0.00717,1e-05,1.08187]
[1778168202173,55.65,80014.4,7.4,-0.0072,1e-05,1.08516]
[1778168207208,55.65,80007.56,7.4,-0.00724,1e-05,1.09109]
[1778168209753,55.65,80010.68,7.4,-0.00722,1e-05,1.08839]
[1778168215264,55.65,80026.85,7.4,-0.00712,1e-05,1.07444]
[1778168220299,55.65,80029.4,7.4,-0.0071,1e-05,1.07226]
[1778168225334,55.65,80021.34,7.4,-0.00715,1e-05,1.07918]
[1778168230369,55.65,80024.27,7.4,-0.00713,1e-05,1.07666]
[1778168235405,55.65,80025.75,7.4,-0.00712,1e-05,1.07539]
[1778168240440,55.65,80025.85,7.4,-0.00712,1e-05,1.0753]
[1778168245476,55.65,80026.66,7.4,-0.00712,1e-05,1.07461]
[1778168250510,55.65,80029.01,7.4,-0.0071,1e-05,1.07259]
[1778168255545,55.65,80032.3,7.4,-0.00707,1e-05,1.06825]
[1778168260592,55.65,80031.58,7.4,-0.00708,1e-05,1.06886]
[1778168265622,55.65,80028.76,7.4,-0.00709,1e-05,1.07127]
[1778168270661,55.65,80019.73,7.4,-0.00715,1e-05,1.07902]
[1778168275696,55.65,80015.63,7.4,-0.00718,1e-05,1.08256]
[1778168280731,55.65,80015.39,7.4,-0.00718,1e-05,1.08277]
[1778168285766,55.65,80007.01,7.4,-0.00724,1e-05,1.09002]
[1778168290801,55.65,80008.28,7.4,-0.00723,1e-05,1.08892]
[1778168295837,55.65,80003.77,7.4,-0.00726,1e-05,1.09284]
[1778168300871,55.65,80012.17,7.4,-0.0072,1e-05,1.08555]
[1778168305906,55.65,80011.38,7.4,-0.00721,1e-05,1.08623]
[1778168310941,55.65,80005.77,7.4,-0.00725,1e-05,1.0911]
[1778168315978,55.65,79998.8,7.4,-0.00728,1e-05,1.09561]
[1778168321014,55.65,79998.99,7.4,-0.00728,1e-05,1.09545]
[1778168326051,55.65,80005.19,7.4,-0.00724,1e-05,1.09005]
[1778168331087,55.65,80001.25,7.4,-0.00727,1e-05,1.09348]
[1778168337129,55.65,79997.11,7.4,-0.00729,1e-05,1.09709]
[1778168342164,55.65,79991.02,7.4,-0.00733,1e-05,1.10242]
[1778168347200,55.65,79988.56,7.4,-0.00735,1e-05,1.10458]
[1778168352235,55.65,79975.77,7.4,-0.00744,1e-05,1.11586]
[1778168357270,55.65,79968.37,7.4,-0.00749,1e-05,1.12243]
[1778168362305,55.65,79968.89,7.4,-0.00748,1e-05,1.12196]
[1778168363783,55.65,79968.76,7.4,-0.00749,1e-05,1.12208]
[1778168364319,55.65,79969.24,7.4,-0.00748,1e-05,1.12165]
[1778168370274,55.65,79970.62,7.4,-0.00747,1e-05,1.12043]
[1778168370362,55.65,79970.15,7.4,-0.00748,1e-05,1.12084]
[1778168375398,55.65,79965.67,7.4,-0.0075,1e-05,1.12325]
[1778168376435,55.65,79965.67,7.4,-0.0075,1e-05,1.12325]
[1778168376525,55.65,79966.05,7.4,-0.00749,1e-05,1.12291]
[1778168382628,55.65,79962.66,7.4,-0.00752,1e-05,1.12593]
[1778168386735,55.65,79938.27,7.4,-0.00769,1e-05,1.14788]
[1778168388498,55.65,79957.65,7.4,-0.00755,1e-05,1.13041]
[1778168393533,55.65,79962.08,7.4,-0.00752,1e-05,1.12645]
[1778168398568,55.65,79961.39,7.4,-0.00753,1e-05,1.12707]
[1778168402596,55.65,79947.64,7.4,-0.00762,1e-05,1.13941]
[1778168407631,55.65,79948.28,7.4,-0.00762,1e-05,1.13883]
[1778168412666,55.65,79953.62,7.4,-0.00758,1e-05,1.13403]
[1778168417701,55.65,79953.09,7.4,-0.00758,1e-05,1.1345]
[1778168422736,55.65,79960.52,7.4,-0.00753,1e-05,1.12784]
[1778168427771,55.65,79954.89,7.4,-0.00757,1e-05,1.13289]
[1778168432806,55.65,79946.87,7.4,-0.00762,1e-05,1.1385]
[1778168437841,55.65,79939.4,7.4,-0.00767,1e-05,1.14525]
[1778168442876,55.65,79938.77,7.4,-0.00767,1e-05,1.14582]
[1778168447912,55.65,79932.1,7.4,-0.00772,1e-05,1.15188]
[1778168452947,55.65,79929.54,7.4,-0.00774,1e-05,1.15421]
[1778168457982,55.65,79930.17,7.4,-0.00773,1e-05,1.15364]
[1778168463017,55.65,79926.53,7.4,-0.00776,1e-05,1.15696]
[1778168468052,55.65,79925.6,7.4,-0.00777,1e-05,1.15781]
[1778168473368,55.65,79926.77,7.4,-0.00776,1e-05,1.15674]
[1778168479130,55.65,79922.66,7.4,-0.00779,1e-05,1.1605]
[1778168483158,55.65,79937.71,7.4,-0.00768,1e-05,1.14678]
[1778168488193,55.65,79943.61,7.4,-0.00764,1e-05,1.14144]
[1778168493228,55.65,79943.93,7.4,-0.00763,1e-05,1.13955]
[1778168498263,55.65,79936.65,7.4,-0.00768,1e-05,1.14614]
[1778168503298,55.65,79934.42,7.4,-0.00769,1e-05,1.14816]
[1778168508333,55.65,79944.71,7.4,-0.00762,1e-05,1.13885]
[1778168513368,55.65,79943.31,7.4,-0.00763,1e-05,1.14011]
[1778168518403,55.65,79948.36,7.4,-0.0076,1e-05,1.13556]
[1778168523438,55.65,79948.98,7.4,-0.00759,1e-05,1.135]
[1778168528473,55.65,79947.34,7.4,-0.0076,1e-05,1.13648]
[1778168533508,55.65,79947.05,7.4,-0.0076,1e-05,1.13674]
[1778168538544,55.65,79946.3,7.4,-0.00761,1e-05,1.13742]
[1778168543583,55.65,79950.67,7.4,-0.00758,1e-05,1.13349]
[1778168548615,55.65,79953.06,7.4,-0.00756,1e-05,1.13134]
[1778168553650,55.65,79956.66,7.4,-0.00753,1e-05,1.12653]
[1778168558685,55.65,79969.55,7.4,-0.00744,1e-05,1.11506]
[1778168562713,55.65,79991.09,7.4,-0.00729,1e-05,1.09611]
[1778168564727,55.65,80005.44,7.4,-0.0072,1e-05,1.08364]
[1778168569765,55.65,80025.68,7.4,-0.00707,1e-05,1.06626]
[1778168574902,55.65,80022.77,7.4,-0.00708,1e-05,1.06874]
[1778168580842,55.65,80029.12,7.4,-0.00704,1e-05,1.06333]
[1778168585877,55.65,80026.26,7.4,-0.00706,1e-05,1.06576]
[1778168590913,55.65,80029.96,7.4,-0.00704,1e-05,1.06261]
[1778168595948,55.65,80042.52,7.4,-0.00696,1e-05,1.05197]
[1778168600983,55.65,80034.03,7.4,-0.00701,1e-05,1.05915]
[1778168606018,55.65,80044.45,7.4,-0.00694,1e-05,1.05035]
[1778168611053,55.65,80046.05,7.4,-0.00692,1e-05,1.04749]
[1778168616089,55.65,80039.35,7.4,-0.00697,1e-05,1.05313]
[1778168621124,55.65,80041.15,7.4,-0.00696,1e-05,1.05161]
[1778168626159,55.65,80020.59,7.4,-0.00709,1e-05,1.06908]
[1778168631194,55.65,80012.82,7.4,-0.00714,1e-05,1.07574]
[1778168636229,55.65,79997.58,7.4,-0.00724,1e-05,1.08891]
[1778168641264,55.65,79982.73,7.4,-0.00734,1e-05,1.10187]
[1778168647324,55.65,79982.24,7.4,-0.00734,1e-05,1.1023]
[1778168652360,55.65,79981.32,7.4,-0.00735,1e-05,1.10311]
[1778168657395,55.65,79980.76,7.4,-0.00735,1e-05,1.1036]
[1778168662430,55.65,79981.7,7.4,-0.00735,1e-05,1.10277]
[1778168667465,55.65,79979.27,7.4,-0.00736,1e-05,1.10491]
[1778168672500,55.65,79975.95,7.4,-0.00738,1e-05,1.10626]
[1778168677535,55.65,79979.91,7.4,-0.00735,1e-05,1.10278]
[1778168682570,55.65,79985.57,7.4,-0.00731,1e-05,1.09782]
[1778168687605,55.65,79974.15,7.4,-0.00739,1e-05,1.10785]
[1778168692641,55.65,79966.66,7.4,-0.00744,1e-05,1.11446]
[1778168697676,55.65,79970.3,7.4,-0.00741,1e-05,1.11124]
[1778168702712,55.65,79968.16,7.4,-0.00743,1e-05,1.11314]
[1778168707750,55.65,79961.46,7.4,-0.00747,1e-05,1.11908]
[1778168712785,55.65,79965.86,7.4,-0.00744,1e-05,1.11517]
[1778168717820,55.65,79973.85,7.4,-0.00739,1e-05,1.10811]
[1778168722858,55.65,79990.68,7.4,-0.00728,1e-05,1.09336]
[1778168723744,55.65,79990.68,7.4,-0.00728,1e-05,1.09336]
[1778168727903,55.65,80011.26,7.4,-0.00714,1e-05,1.07554]
[1778168732939,55.65,80010.92,7.4,-0.00713,1e-05,1.07429]
[1778168737974,55.65,80022.32,7.4,-0.00706,1e-05,1.06454]
[1778168743010,55.65,80012.31,7.4,-0.00712,1e-05,1.0731]
[1778168748049,55.65,80004.67,7.4,-0.00717,1e-05,1.07967]
[1778168753088,55.65,80010.09,7.4,-0.00714,1e-05,1.07501]
[1778168758123,55.65,80015.05,7.4,-0.00711,1e-05,1.07075]
[1778168764165,55.65,80015.59,7.4,-0.0071,1e-05,1.07029]
[1778168769200,55.65,80017.06,7.4,-0.00709,1e-05,1.06903]
[1778168771214,55.65,80000.52,7.4,-0.0072,1e-05,1.08326]
[1778168776249,55.65,79993.33,7.4,-0.00725,1e-05,1.08949]
[1778168781284,55.65,79994.08,7.4,-0.00724,1e-05,1.08884]
[1778168786319,55.65,79997.16,7.4,-0.00722,1e-05,1.08617]
[1778168791354,55.65,80002.36,7.4,-0.00718,1e-05,1.08012]
[1778168796389,55.65,80009.93,7.4,-0.00713,1e-05,1.07361]
[1778168801424,55.65,80008.38,7.4,-0.00714,1e-05,1.07494]
[1778168806459,55.65,80008.82,7.4,-0.00714,1e-05,1.07456]
[1778168811494,55.65,80021.03,7.4,-0.00706,1e-05,1.06411]
[1778168816530,55.65,80028.98,7.4,-0.00701,1e-05,1.05735]
[1778168821565,55.65,80033.07,7.4,-0.00698,1e-05,1.05389]
[1778168826600,55.65,80037.37,7.4,-0.00695,1e-05,1.05026]
[1778168831635,55.65,80033.2,7.4,-0.00698,1e-05,1.05378]
[1778168836670,55.65,80029.66,7.4,-0.007,1e-05,1.05678]
[1778168839773,55.65,80032.8,7.4,-0.00698,1e-05,1.05412]
[1778168842714,55.65,80007.5,7.4,-0.00715,1e-05,1.07569]
[1778168847749,55.65,80004.15,7.4,-0.00717,1e-05,1.07858]
[1778168852784,55.65,80001.86,7.4,-0.00717,1e-05,1.07901]
[1778168857819,55.65,80001.98,7.4,-0.00717,1e-05,1.07891]
[1778168862854,55.65,79998.57,7.4,-0.00719,1e-05,1.08185]
[1778168867890,55.65,80001.73,7.4,-0.00717,1e-05,1.07912]
[1778168872924,55.65,80000.52,7.4,-0.00718,1e-05,1.08017]
[1778168877959,55.65,80000.91,7.4,-0.00718,1e-05,1.07983]
[1778168882994,55.65,80006.91,7.4,-0.00714,1e-05,1.07466]
[1778168888029,55.65,80009.28,7.4,-0.00712,1e-05,1.07263]
[1778168894073,55.65,80013.3,7.4,-0.0071,1e-05,1.06918]
[1778168901123,55.65,80015.0,7.4,-0.00709,1e-05,1.06773]
[1778168906158,55.65,80023.74,7.4,-0.00703,1e-05,1.06028]
[1778168911193,55.65,80028.57,7.4,-0.00699,1e-05,1.05466]
[1778168916229,55.65,80032.69,7.4,-0.00696,1e-05,1.05118]
[1778168921264,55.65,80033.09,7.4,-0.00696,1e-05,1.05084]
[1778168926299,55.65,80029.97,7.4,-0.00698,1e-05,1.05347]
[1778168931334,55.65,80022.06,7.4,-0.00703,1e-05,1.06018]
[1778168936369,55.65,80017.4,7.4,-0.00706,1e-05,1.06415]
[1778168941405,55.65,80008.33,7.4,-0.00712,1e-05,1.0719]
[1778168946440,55.65,80013.4,7.4,-0.00709,1e-05,1.06756]
[1778168951475,55.65,80013.62,7.4,-0.00709,1e-05,1.06737]
[1778168956510,55.65,80015.74,7.4,-0.00707,1e-05,1.06556]
[1778168959531,55.65,80030.13,7.4,-0.00698,1e-05,1.05334]
[1778168964566,55.65,80040.68,7.4,-0.00691,1e-05,1.04445]
[1778168969601,55.65,80041.08,7.4,-0.00691,1e-05,1.04412]
[1778168974636,55.65,80042.96,7.4,-0.00689,1e-05,1.04103]
[1778168979672,55.65,80042.37,7.4,-0.00689,1e-05,1.04153]
[1778168984707,55.65,80044.39,7.4,-0.00688,1e-05,1.03984]
[1778168989742,55.65,80042.64,7.4,-0.00689,1e-05,1.0413]
[1778168994777,55.65,80042.17,7.4,-0.00689,1e-05,1.04169]
[1778168999814,55.65,80034.5,7.4,-0.00694,1e-05,1.04814]
[1778169003843,55.65,80010.3,7.4,-0.0071,1e-05,1.06868]
[1778169008877,55.65,80017.07,7.4,-0.00705,1e-05,1.0629]
[1778169013912,55.65,80010.35,7.4,-0.0071,1e-05,1.06864]
[1778169018947,55.65,80022.97,7.4,-0.00701,1e-05,1.05788]
[1778169023982,55.65,80023.83,7.4,-0.00701,1e-05,1.05715]
[1778169029018,55.65,80020.91,7.4,-0.00703,1e-05,1.05963]
[1778169034053,55.65,80020.81,7.4,-0.00702,1e-05,1.05819]
[1778169039088,55.65,80022.53,7.4,-0.00701,1e-05,1.05673]
[1778169044123,55.65,80018.24,7.4,-0.00704,1e-05,1.06037]
[1778169049158,55.65,80019.42,7.4,-0.00703,1e-05,1.05937]
[1778169053189,55.65,80033.18,7.4,-0.00694,1e-05,1.04773]
[1778169058224,55.65,80031.71,7.4,-0.00695,1e-05,1.04897]
[1778169063259,55.65,80037.03,7.4,-0.00691,1e-05,1.0445]
[1778169068294,55.65,80042.89,7.4,-0.00688,1e-05,1.03959]
[1778169073329,55.65,80034.4,7.4,-0.00693,1e-05,1.04671]
[1778169077357,55.65,80019.11,7.4,-0.00703,1e-05,1.05963]
[1778169082392,55.65,80015.33,7.4,-0.00705,1e-05,1.06285]
[1778169087427,55.65,80013.85,7.4,-0.00706,1e-05,1.06411]
[1778169092462,55.65,80011.21,7.4,-0.00707,1e-05,1.06484]
[1778169097497,55.65,80008.0,7.4,-0.00709,1e-05,1.06758]
[1778169102532,55.65,80021.72,7.4,-0.007,1e-05,1.0559]
[1778169107567,55.65,80033.97,7.4,-0.00692,1e-05,1.04556]
[1778169112911,55.65,80025.2,7.4,-0.00698,1e-05,1.05295]
[1778169113630,55.65,79984.01,7.4,-0.00725,1e-05,1.08827]
[1778169118666,55.65,79977.13,7.4,-0.0073,1e-05,1.09426]
[1778169123700,55.65,79972.74,7.4,-0.00733,1e-05,1.09811]
[1778169128735,55.65,79961.21,7.4,-0.0074,1e-05,1.10825]
[1778169133770,55.65,79955.67,7.4,-0.00744,1e-05,1.11315]
[1778169138805,55.65,79952.29,7.4,-0.00747,1e-05,1.11614]
[1778169143840,55.65,79947.75,7.4,-0.0075,1e-05,1.12018]
[1778169148875,55.65,79956.47,7.4,-0.00744,1e-05,1.11244]
[1778169153910,55.65,79966.96,7.4,-0.00736,1e-05,1.10161]
[1778169158945,55.65,79958.32,7.4,-0.00741,1e-05,1.10922]
[1778169163980,55.65,79952.11,7.4,-0.00746,1e-05,1.11472]
[1778169169017,55.65,79951.72,7.4,-0.00746,1e-05,1.11507]
[1778169174052,55.65,79956.35,7.4,-0.00743,1e-05,1.11096]
[1778169179087,55.65,79953.96,7.4,-0.00744,1e-05,1.11308]
[1778169184122,55.65,79960.3,7.4,-0.0074,1e-05,1.10747]
[1778169189157,55.65,79961.98,7.4,-0.00739,1e-05,1.10599]
[1778169194192,55.65,79977.61,7.4,-0.00728,1e-05,1.09229]
[1778169199227,55.65,79981.11,7.4,-0.00726,1e-05,1.08924]
[1778169204262,55.65,79984.93,7.4,-0.00723,1e-05,1.08592]
[1778169209445,55.65,79992.63,7.4,-0.00718,1e-05,1.07925]
[1778169209544,55.65,79992.76,7.4,-0.00718,1e-05,1.07914]
[1778169215339,55.65,79998.69,7.4,-0.00713,1e-05,1.07249]
[1778169220374,55.65,79996.87,7.4,-0.00715,1e-05,1.07405]
[1778169225414,55.65,79999.72,7.4,-0.00713,1e-05,1.0716]
[1778169230449,55.65,79991.87,7.4,-0.00718,1e-05,1.07836]
[1778169235484,55.65,79997.99,7.4,-0.00714,1e-05,1.07309]
[1778169240521,55.65,79991.98,7.4,-0.00718,1e-05,1.07826]
[1778169244553,55.65,80006.56,7.4,-0.00708,1e-05,1.06574]
[1778169249588,55.65,80008.13,7.4,-0.00707,1e-05,1.0644]
[1778169254624,55.65,80019.38,7.4,-0.007,1e-05,1.05483]
[1778169256401,55.65,80020.18,7.4,-0.00699,1e-05,1.05416]
[1778169256638,55.65,80021.05,7.4,-0.00699,1e-05,1.05342]
[1778169261673,55.65,80020.62,7.4,-0.00699,1e-05,1.05378]
[1778169266708,55.65,80022.56,7.4,-0.00698,1e-05,1.05214]
[1778169268723,55.65,80037.13,7.4,-0.00688,1e-05,1.03989]
[1778169273758,55.65,80044.15,7.4,-0.00683,1e-05,1.03252]
[1778169276779,55.65,80058.21,7.4,-0.00674,1e-05,1.02088]
[1778169280807,55.65,80041.51,7.4,-0.00685,1e-05,1.03472]
[1778169285842,55.65,80035.28,7.4,-0.00689,1e-05,1.03993]
[1778169289870,55.65,80017.3,7.4,-0.007,1e-05,1.05507]
[1778169294905,55.65,80016.07,7.4,-0.00701,1e-05,1.05612]
[1778169300947,55.65,80015.69,7.4,-0.00701,1e-05,1.05644]
[1778169305982,55.65,80015.27,7.4,-0.00702,1e-05,1.05679]
[1778169311022,55.65,80008.49,7.4,-0.00706,1e-05,1.06256]
[1778169316056,55.65,80004.92,7.4,-0.00708,1e-05,1.06561]
[1778169321091,55.65,79997.6,7.4,-0.00713,1e-05,1.07188]
[1778169323105,55.65,79980.54,7.4,-0.00724,1e-05,1.08662]
[1778169328140,55.65,79961.54,7.4,-0.00737,1e-05,1.10323]
[1778169333175,55.65,79960.44,7.4,-0.00737,1e-05,1.10263]
[1778169338216,55.65,79956.35,7.4,-0.0074,1e-05,1.10623]
[1778169343251,55.65,79956.45,7.4,-0.0074,1e-05,1.10614]
[1778169348286,55.65,79964.19,7.4,-0.00734,1e-05,1.09933]
[1778169353321,55.65,79965.08,7.4,-0.00734,1e-05,1.09855]
[1778169358356,55.65,79973.23,7.4,-0.00728,1e-05,1.09142]
[1778169363392,55.65,79975.21,7.4,-0.00727,1e-05,1.0897]
[1778169368427,55.65,79961.75,7.4,-0.00736,1e-05,1.10148]
[1778169373462,55.65,79960.69,7.4,-0.00737,1e-05,1.10241]
[1778169378497,55.65,79962.87,7.4,-0.00735,1e-05,1.10049]
[1778169383532,55.65,79965.67,7.4,-0.00733,1e-05,1.09804]
[1778169388567,55.65,79967.02,7.4,-0.00732,1e-05,1.09685]
[1778169393602,55.65,79960.63,7.4,-0.00736,1e-05,1.10089]
[1778169398637,55.65,79951.91,7.4,-0.00742,1e-05,1.10858]
[1778169403672,55.65,79955.8,7.4,-0.00739,1e-05,1.10514]
[1778169408710,55.65,79961.71,7.4,-0.00735,1e-05,1.09994]
[1778169413745,55.65,79962.16,7.4,-0.00735,1e-05,1.09955]
[1778169418780,55.65,79964.49,7.4,-0.00733,1e-05,1.0975]
[1778169423815,55.65,79959.43,7.4,-0.00737,1e-05,1.10194]
[1778169428850,55.65,79981.48,7.4,-0.00722,1e-05,1.08269]
[1778169433885,55.65,79980.53,7.4,-0.00722,1e-05,1.08352]
[1778169438920,55.65,79978.52,7.4,-0.00724,1e-05,1.08526]
[1778169443955,55.65,79983.67,7.4,-0.0072,1e-05,1.0808]
[1778169448990,55.65,79981.1,7.4,-0.00722,1e-05,1.08302]
[1778169454028,55.65,79968.96,7.4,-0.00729,1e-05,1.09203]
[1778169457049,55.65,79955.08,7.4,-0.00738,1e-05,1.1042]
[1778169462084,55.65,79952.19,7.4,-0.0074,1e-05,1.10675]
[1778169466414,55.65,79934.65,7.4,-0.00752,1e-05,1.12233]
[1778169467484,55.65,79914.99,7.4,-0.00766,1e-05,1.14001]
[1778169473041,55.65,79909.62,7.4,-0.0077,1e-05,1.14488]
[1778169478202,55.65,79908.76,7.4,-0.00771,1e-05,1.14566]
[1778169483243,55.65,79899.6,7.4,-0.00777,1e-05,1.15401]
[1778169488276,55.65,79886.76,7.4,-0.00786,1e-05,1.1658]
[1778169493311,55.65,79887.09,7.4,-0.00786,1e-05,1.1655]
[1778169498346,55.65,79885.55,7.4,-0.00787,1e-05,1.16692]
[1778169503381,55.65,79888.53,7.4,-0.00785,1e-05,1.16417]
[1778169508423,55.65,79881.14,7.4,-0.0079,1e-05,1.171]
[1778169513458,55.65,79892.94,7.4,-0.00781,1e-05,1.15848]
[1778169518493,55.65,79894.52,7.4,-0.0078,1e-05,1.15703]
[1778169523528,55.65,79893.84,7.4,-0.0078,1e-05,1.15766]
[1778169528564,55.65,79887.44,7.4,-0.00785,1e-05,1.16354]
[1778169533600,55.65,79877.95,7.4,-0.00791,1e-05,1.17231]
[1778169538636,55.65,79856.37,7.4,-0.00807,1e-05,1.19245]
[1778169543671,55.65,79856.35,7.4,-0.00807,1e-05,1.19247]
[1778169548709,55.65,79860.59,7.4,-0.00804,1e-05,1.18849]
[1778169553742,55.65,79875.87,7.4,-0.00793,1e-05,1.17424]
[1778169558777,55.65,79865.28,7.4,-0.00801,1e-05,1.1841]
[1778169563812,55.65,79866.71,7.4,-0.008,1e-05,1.18276]
[1778169568847,55.65,79865.4,7.4,-0.00801,1e-05,1.18399]
[1778169573883,55.65,79866.55,7.4,-0.00799,1e-05,1.18126]
[1778169578918,55.65,79870.31,7.4,-0.00796,1e-05,1.17776]
[1778169581939,55.65,79856.01,7.4,-0.00806,1e-05,1.19113]
[1778169586974,55.65,79855.27,7.4,-0.00807,1e-05,1.19182]
[1778169592013,55.65,79860.02,7.4,-0.00803,1e-05,1.18737]
[1778169597019,55.65,79873.19,7.4,-0.00794,1e-05,1.17508]
[1778169601394,55.65,79889.38,7.4,-0.00782,1e-05,1.16012]
[1778169604135,55.65,79856.08,7.4,-0.00806,1e-05,1.19106]
[1778169606159,55.65,79841.85,7.4,-0.00817,1e-05,1.20449]
[1778169611188,55.65,79839.43,7.4,-0.00819,1e-05,1.20679]
[1778169616222,55.65,79828.67,7.4,-0.00827,1e-05,1.21705]
[1778169621258,55.65,79833.44,7.4,-0.00823,1e-05,1.21249]
[1778169626293,55.65,79845.13,7.4,-0.00814,1e-05,1.20139]
[1778169631328,55.65,79849.98,7.4,-0.0081,1e-05,1.19514]
[1778169636365,55.65,79848.9,7.4,-0.00811,1e-05,1.19616]
[1778169641400,55.65,79859.72,7.4,-0.00803,1e-05,1.18599]
[1778169646435,55.65,79856.29,7.4,-0.00805,1e-05,1.1892]
[1778169651470,55.65,79855.97,7.4,-0.00805,1e-05,1.1895]
[1778169656507,55.65,79852.7,7.4,-0.00808,1e-05,1.19258]
[1778169661547,55.65,79844.14,7.4,-0.00814,1e-05,1.20065]
[1778169666582,55.65,79854.69,7.4,-0.00806,1e-05,1.19071]
[1778169671621,55.65,79863.75,7.4,-0.008,1e-05,1.18222]
[1778169676656,55.65,79864.98,7.4,-0.00799,1e-05,1.18107]
[1778169677663,55.65,79883.59,7.4,-0.00785,1e-05,1.16382]
[1778169682698,55.65,79881.29,7.4,-0.00787,1e-05,1.16594]
[1778169687733,55.65,79879.06,7.4,-0.00789,1e-05,1.168]
[1778169692768,55.65,79867.43,7.4,-0.00796,1e-05,1.17714]
[1778169697803,55.65,79861.91,7.4,-0.008,1e-05,1.18229]
[1778169702838,55.65,79856.21,7.4,-0.00804,1e-05,1.18762]
[1778169707873,55.65,79859.51,7.4,-0.00802,1e-05,1.18453]
[1778169709374,55.65,79859.51,7.4,-0.00802,1e-05,1.18453]
[1778169715768,55.65,79852.85,7.4,-0.00807,1e-05,1.19077]
[1778169720964,55.65,79856.4,7.4,-0.00804,1e-05,1.18744]
[1778169725999,55.65,79846.64,7.4,-0.00811,1e-05,1.19662]
[1778169729040,55.65,79865.31,7.4,-0.00797,1e-05,1.17911]
[1778169734077,55.65,79866.1,7.4,-0.00797,1e-05,1.17838]
[1778169737097,55.65,79880.51,7.4,-0.00786,1e-05,1.16502]
[1778169742132,55.65,79887.77,7.4,-0.00781,1e-05,1.15834]
[1778169747168,55.65,79884.69,7.4,-0.00783,1e-05,1.16117]
[1778169752202,55.65,79875.85,7.4,-0.00789,1e-05,1.16768]
[1778169757237,55.65,79886.63,7.4,-0.00781,1e-05,1.15775]
[1778169762272,55.65,79897.09,7.4,-0.00774,1e-05,1.14819]
[1778169767307,55.65,79896.86,7.4,-0.00774,1e-05,1.1484]
[1778169772342,55.65,79901.79,7.4,-0.0077,1e-05,1.14391]
[1778169777377,55.65,79907.32,7.4,-0.00766,1e-05,1.13889]
[1778169782415,55.65,79908.51,7.4,-0.00765,1e-05,1.13782]
[1778169787451,55.65,79906.84,7.4,-0.00767,1e-05,1.13933]
[1778169792486,55.65,79911.38,7.4,-0.00763,1e-05,1.13522]
[1778169797521,55.65,79916.46,7.4,-0.0076,1e-05,1.13064]
[1778169802556,55.65,79924.21,7.4,-0.00755,1e-05,1.12369]
[1778169804570,55.65,79937.85,7.4,-0.00745,1e-05,1.11153]
[1778169807591,55.65,79952.38,7.4,-0.00735,1e-05,1.09871]
[1778169811619,55.65,79930.93,7.4,-0.00749,1e-05,1.1161]
[1778169816654,55.65,79919.77,7.4,-0.00757,1e-05,1.12607]
[1778169820683,55.65,79903.1,7.4,-0.00768,1e-05,1.1411]
[1778169825718,55.65,79909.16,7.4,-0.00764,1e-05,1.13562]
[1778169830753,55.65,79917.78,7.4,-0.00758,1e-05,1.12785]
[1778169832767,55.65,79939.89,7.4,-0.00743,1e-05,1.10814]
[1778169837802,55.65,79942.32,7.4,-0.00741,1e-05,1.10599]
[1778169842840,55.65,79924.09,7.4,-0.00754,1e-05,1.1222]
[1778169847875,55.65,79920.82,7.4,-0.00756,1e-05,1.12513]
[1778169852914,55.65,79926.59,7.4,-0.00752,1e-05,1.11996]
[1778169857950,55.65,79918.54,7.4,-0.00757,1e-05,1.12717]
[1778169862987,55.65,79894.22,7.4,-0.00775,1e-05,1.14918]
[1778169865001,55.65,79879.45,7.4,-0.00785,1e-05,1.16272]
[1778169870037,55.65,79873.1,7.4,-0.0079,1e-05,1.16859]
[1778169875072,55.65,79872.35,7.4,-0.00789,1e-05,1.16764]
[1778169880108,55.65,79870.44,7.4,-0.0079,1e-05,1.1694]
[1778169885142,55.65,79867.04,7.4,-0.00793,1e-05,1.17256]
[1778169890177,55.65,79861.81,7.4,-0.00797,1e-05,1.17742]
[1778169895212,55.65,79856.3,7.4,-0.00801,1e-05,1.18256]
[1778169900249,55.65,79845.03,7.4,-0.00809,1e-05,1.19313]
[1778169905699,55.65,79834.23,7.4,-0.00817,1e-05,1.20334]
[1778169911099,55.65,79820.98,7.4,-0.00827,1e-05,1.21596]
[1778169912764,55.65,79819.08,7.4,-0.00828,1e-05,1.21778]
[1778169913519,55.65,79819.33,7.4,-0.00828,1e-05,1.21754]
[1778169919395,55.65,79819.12,7.4,-0.00828,1e-05,1.21774]
[1778169924430,55.65,79812.2,7.4,-0.00834,1e-05,1.22439]
[1778169929466,55.65,79803.4,7.4,-0.0084,1e-05,1.23288]
[1778169934500,55.65,79803.38,7.4,-0.00839,1e-05,1.23119]
[1778169939545,55.65,79800.29,7.4,-0.00842,1e-05,1.23418]
[1778169945176,55.65,79797.21,7.4,-0.00844,1e-05,1.23717]
[1778169950613,55.65,79782.29,7.4,-0.00855,1e-05,1.25173]
[1778169955648,55.65,79788.15,7.4,-0.00851,1e-05,1.24599]
[1778169959676,55.65,79802.22,7.4,-0.0084,1e-05,1.23232]
[1778169964711,55.65,79806.87,7.4,-0.00837,1e-05,1.22782]
[1778169969747,55.65,79802.45,7.4,-0.0084,1e-05,1.23209]
[1778169974783,55.65,79796.66,7.4,-0.00844,1e-05,1.23771]
[1778169979818,55.65,79807.31,7.4,-0.00836,1e-05,1.2274]
[1778169984853,55.65,79801.73,7.4,-0.0084,1e-05,1.23279]
[1778169989888,55.65,79799.53,7.4,-0.00842,1e-05,1.23492]
[1778169994924,55.65,79795.89,7.4,-0.00844,1e-05,1.23674]
[1778169999959,55.65,79786.59,7.4,-0.00851,1e-05,1.2458]
[1778170004994,55.65,79783.36,7.4,-0.00853,1e-05,1.24896]
[1778170010035,55.65,79785.14,7.4,-0.00852,1e-05,1.24722]
[1778170015070,55.65,79781.18,7.4,-0.00855,1e-05,1.25109]
[1778170020106,55.65,79778.27,7.4,-0.00857,1e-05,1.25395]
[1778170025144,55.65,79762.44,7.4,-0.0087,1e-05,1.26957]
[1778170030179,55.65,79760.12,7.4,-0.00872,1e-05,1.27188]
[1778170034213,55.65,79744.39,7.4,-0.00884,1e-05,1.28759]
[1778170037238,55.65,79758.92,7.4,-0.00873,1e-05,1.27307]
[1778170043023,55.65,79770.62,7.4,-0.00863,1e-05,1.26148]
[1778170044441,55.65,79748.21,7.4,-0.00881,1e-05,1.28376]
[1778170046586,55.65,79742.59,7.4,-0.00886,1e-05,1.2894]
[1778170052351,55.65,79746.47,7.4,-0.00881,1e-05,1.28375]
[1778170057851,55.65,79746.3,7.4,-0.00881,1e-05,1.28392]
[1778170060407,55.65,79724.54,7.4,-0.00899,1e-05,1.30587]
[1778170061414,55.65,79708.38,7.4,-0.00912,1e-05,1.32237]
[1778170063269,55.65,79707.91,7.4,-0.00912,1e-05,1.32286]
[1778170067473,55.65,79706.92,7.4,-0.00913,1e-05,1.32387]
[1778170070477,55.65,79724.79,7.4,-0.00899,1e-05,1.30562]
[1778170075515,55.65,79725.21,7.4,-0.00898,1e-05,1.30519]
[1778170077529,55.65,79711.52,7.4,-0.0091,1e-05,1.31915]
[1778170082564,55.65,79703.98,7.4,-0.00916,1e-05,1.3269]
[1778170085602,55.65,79719.07,7.4,-0.00903,1e-05,1.31144]
[1778170088619,55.65,79734.27,7.4,-0.00891,1e-05,1.29601]
[1778170089626,55.65,79749.3,7.4,-0.00879,1e-05,1.28091]
[1778170094257,55.65,79761.2,7.4,-0.0087,1e-05,1.26906]
[1778170094670,55.65,79761.71,7.4,-0.00869,1e-05,1.26856]
[1778170094729,55.65,79745.82,7.4,-0.00882,1e-05,1.2844]
[1778170100135,55.65,79756.67,7.4,-0.00873,1e-05,1.27356]
[1778170105741,55.65,79778.62,7.4,-0.00856,1e-05,1.25188]
[1778170108766,55.65,79781.82,7.4,-0.00853,1e-05,1.24874]
[1778170109651,55.65,79768.51,7.4,-0.00864,1e-05,1.26183]
[1778170114805,55.65,79775.77,7.4,-0.00857,1e-05,1.25295]
[1778170118833,55.65,79794.91,7.4,-0.00842,1e-05,1.23427]
[1778170120688,55.65,79802.41,7.4,-0.00837,1e-05,1.22702]
[1778170121231,55.65,79802.41,7.4,-0.00837,1e-05,1.22702]
[1778170122060,55.65,79775.71,7.4,-0.00857,1e-05,1.25301]
[1778170127913,55.65,79786.3,7.4,-0.00849,1e-05,1.24265]
[1778170130937,55.65,79769.79,7.4,-0.00862,1e-05,1.25883]
[1778170132770,55.65,79769.23,7.4,-0.00862,1e-05,1.25938]
[1778170137991,55.65,79769.54,7.4,-0.00862,1e-05,1.25908]
[1778170140012,55.65,79784.31,7.4,-0.0085,1e-05,1.24459]
[1778170145037,55.65,79795.12,7.4,-0.00842,1e-05,1.23407]
[1778170150074,55.65,79794.74,7.4,-0.00842,1e-05,1.23444]
[1778170152112,55.65,79777.73,7.4,-0.00856,1e-05,1.25102]
[1778170157170,55.65,79769.36,7.4,-0.00862,1e-05,1.25925]
[1778170162731,55.65,79768.12,7.4,-0.00863,1e-05,1.26048]
[1778170168214,55.65,79761.59,7.4,-0.00868,1e-05,1.26693]
[1778170169388,55.65,79760.49,7.4,-0.00869,1e-05,1.26802]
[1778170170228,55.65,79760.46,7.4,-0.00869,1e-05,1.26805]
[1778170175265,55.65,79771.21,7.4,-0.00859,1e-05,1.2557]
[1778170179096,55.65,79783.82,7.4,-0.0085,1e-05,1.24335]
[1778170179902,55.65,79795.64,7.4,-0.00841,1e-05,1.23186]
[1778170180300,55.65,79799.17,7.4,-0.00838,1e-05,1.22844]
[1778170180378,55.65,79799.17,7.4,-0.00838,1e-05,1.22844]
[1778170186342,55.65,79804.35,7.4,-0.00834,1e-05,1.22345]
[1778170191381,55.65,79807.9,7.4,-0.00831,1e-05,1.22004]
[1778170196418,55.65,79823.76,7.4,-0.00819,1e-05,1.20488]
[1778170201453,55.65,79827.41,7.4,-0.00817,1e-05,1.20142]
[1778170206489,55.65,79833.6,7.4,-0.00812,1e-05,1.19556]
[1778170211525,55.65,79824.62,7.4,-0.00819,1e-05,1.20407]
[1778170216564,55.65,79821.21,7.4,-0.00821,1e-05,1.20731]
[1778170221596,55.65,79818.16,7.4,-0.00824,1e-05,1.21022]
[1778170226634,55.65,79810.02,7.4,-0.0083,1e-05,1.218]
[1778170231667,55.65,79804.58,7.4,-0.00833,1e-05,1.22153]
[1778170236702,55.65,79805.34,7.4,-0.00832,1e-05,1.2208]
[1778170242013,55.65,79804.26,7.4,-0.00833,1e-05,1.22184]
[1778170247779,55.65,79809.83,7.4,-0.00829,1e-05,1.21649]
[1778170252814,55.65,79808.09,7.4,-0.0083,1e-05,1.21816]
[1778170257849,55.65,79810.3,7.4,-0.00828,1e-05,1.21604]
[1778170262887,55.65,79828.09,7.4,-0.00815,1e-05,1.1991]
[1778170267923,55.65,79813.68,7.4,-0.00826,1e-05,1.21281]
[1778170272958,55.65,79826.15,7.4,-0.00816,1e-05,1.20094]
[1778170275981,55.65,79805.07,7.4,-0.00832,1e-05,1.22106]
[1778170276988,55.65,79786.26,7.4,-0.00847,1e-05,1.23925]
[1778170280011,55.65,79780.19,7.4,-0.00851,1e-05,1.24517]
[1778170282023,55.65,79772.23,7.4,-0.00858,1e-05,1.25297]
[1778170287058,55.65,79771.79,7.4,-0.00858,1e-05,1.2534]
[1778170292093,55.65,79785.13,7.4,-0.00846,1e-05,1.23864]
[1778170297128,55.65,79781.73,7.4,-0.00849,1e-05,1.24195]
[1778170302163,55.65,79775.33,7.4,-0.00854,1e-05,1.2482]
[1778170307198,55.65,79764.55,7.4,-0.00862,1e-05,1.2588]
[1778170312233,55.65,79765.24,7.4,-0.00862,1e-05,1.25811]
[1778170317268,55.65,79771.08,7.4,-0.00857,1e-05,1.25237]
[1778170322303,55.65,79771.49,7.4,-0.00857,1e-05,1.25197]
[1778170323310,55.65,79757.72,7.4,-0.00868,1e-05,1.26555]
[1778170325355,55.65,79739.06,7.4,-0.00883,1e-05,1.28414]
[1778170330369,55.65,79731.49,7.4,-0.00889,1e-05,1.29175]
[1778170335404,55.65,79739.3,7.4,-0.00882,1e-05,1.2839]
[1778170337418,55.65,79753.61,7.4,-0.00871,1e-05,1.26962]
[1778170342453,55.65,79764.09,7.4,-0.00863,1e-05,1.25925]
[1778170347488,55.65,79774.62,7.4,-0.00855,1e-05,1.2489]
[1778170352524,55.65,79777.96,7.4,-0.00851,1e-05,1.24391]
[1778170357558,55.65,79777.18,7.4,-0.00851,1e-05,1.24467]
[1778170362594,55.65,79779.75,7.4,-0.00849,1e-05,1.24216]
[1778170367629,55.65,79780.09,7.4,-0.00849,1e-05,1.24183]
[1778170372664,55.65,79790.37,7.4,-0.00841,1e-05,1.23184]
[1778170374678,55.65,79772.69,7.4,-0.00855,1e-05,1.24906]
[1778170379714,55.65,79777.38,7.4,-0.00851,1e-05,1.24447]
[1778170384750,55.65,79780.46,7.4,-0.00849,1e-05,1.24147]
[1778170385756,55.65,79794.08,7.4,-0.00838,1e-05,1.22825]
[1778170390791,55.65,79800.3,7.4,-0.00834,1e-05,1.22225]
[1778170395826,55.65,79796.6,7.4,-0.00836,1e-05,1.22581]
[1778170400861,55.65,79801.03,7.4,-0.00833,1e-05,1.22155]
[1778170405898,55.65,79808.61,7.4,-0.00827,1e-05,1.21427]
[1778170410943,55.65,79821.48,7.4,-0.00818,1e-05,1.20201]
[1778170415980,55.65,79811.35,7.4,-0.00824,1e-05,1.20996]
[1778170421018,55.65,79801.5,7.4,-0.00832,1e-05,1.2194]
[1778170426053,55.65,79796.42,7.4,-0.00835,1e-05,1.22428]
[1778170431089,55.65,79796.26,7.4,-0.00836,1e-05,1.22444]
[1778170436124,55.65,79796.96,7.4,-0.00835,1e-05,1.22376]
[1778170441159,55.65,79793.21,7.4,-0.00838,1e-05,1.22738]
[1778170446194,55.65,79805.32,7.4,-0.00829,1e-05,1.21573]
[1778170451229,55.65,79794.33,7.4,-0.00837,1e-05,1.2263]
[1778170455257,55.65,79809.64,7.4,-0.00825,1e-05,1.2116]
[1778170460293,55.65,79815.88,7.4,-0.00821,1e-05,1.20565]
[1778170465327,55.65,79817.75,7.4,-0.00819,1e-05,1.20387]
[1778170470362,55.65,79818.6,7.4,-0.00819,1e-05,1.20306]
[1778170475397,55.65,79817.51,7.4,-0.00818,1e-05,1.20241]
[1778170480432,55.65,79813.28,7.4,-0.00822,1e-05,1.20644]
[1778170485471,55.65,79817.82,7.4,-0.00818,1e-05,1.20212]
[1778170490506,55.65,79825.41,7.4,-0.00813,1e-05,1.19493]
[1778170495541,55.65,79829.65,7.4,-0.00809,1e-05,1.19093]
[1778170500576,55.65,79827.13,7.4,-0.00811,1e-05,1.19331]
[1778170504613,55.65,79810.07,7.4,-0.00824,1e-05,1.2095]
[1778170507634,55.65,79794.84,7.4,-0.00836,1e-05,1.2241]
[1778170511663,55.65,79771.61,7.4,-0.00853,1e-05,1.24667]
[1778170515694,55.65,79757.73,7.4,-0.00864,1e-05,1.26032]
[1778170519723,55.65,79741.93,7.4,-0.00877,1e-05,1.276]
[1778170524768,55.65,79732.62,7.4,-0.00884,1e-05,1.28532]
[1778170529793,55.65,79728.74,7.4,-0.00887,1e-05,1.28922]
[1778170534828,55.65,79717.11,7.4,-0.00895,1e-05,1.2992]
[1778170539864,55.65,79724.29,7.4,-0.0089,1e-05,1.29194]
[1778170542088,55.65,79741.36,7.4,-0.00876,1e-05,1.27482]
[1778170543667,55.65,79756.13,7.4,-0.00864,1e-05,1.26016]
[1778170548785,55.65,79759.9,7.4,-0.00861,1e-05,1.25644]
[1778170553961,55.65,79757.35,7.4,-0.00863,1e-05,1.25895]
[1778170558996,55.65,79751.66,7.4,-0.00868,1e-05,1.26458]
[1778170564033,55.65,79738.15,7.4,-0.00879,1e-05,1.27802]
[1778170569068,55.65,79740.67,7.4,-0.00877,1e-05,1.27551]
[1778170572090,55.65,79725.83,7.4,-0.00888,1e-05,1.29039]
[1778170577124,55.65,79726.44,7.4,-0.00888,1e-05,1.28977]
[1778170582160,55.65,79733.44,7.4,-0.00882,1e-05,1.28274]
[1778170587195,55.65,79725.02,7.4,-0.00889,1e-05,1.2912]
[1778170592247,55.65,79725.8,7.4,-0.00887,1e-05,1.28865]
[1778170597277,55.65,79720.2,7.4,-0.00892,1e-05,1.2943]
[1778170601305,55.65,79705.65,7.4,-0.00904,1e-05,1.30907]
[1778170606340,55.65,79712.27,7.4,-0.00898,1e-05,1.30233]
[1778170611375,55.65,79733.38,7.4,-0.00881,1e-05,1.28104]
[1778170616412,55.65,79731.61,7.4,-0.00883,1e-05,1.28281]
[1778170621450,55.65,79730.16,7.4,-0.00884,1e-05,1.28427]
[1778170623469,55.65,79715.36,7.4,-0.00896,1e-05,1.2992]
[1778170626310,55.65,79714.88,7.4,-0.00896,1e-05,1.29968]
[1778170627344,55.65,79714.19,7.4,-0.00897,1e-05,1.30038]
[1778170631647,55.65,79714.88,7.4,-0.00896,1e-05,1.29968]
[1778170634548,55.65,79731.96,7.4,-0.00882,1e-05,1.28246]
[1778170638200,55.65,79723.0,7.4,-0.0089,1e-05,1.29147]
[1778170642605,55.65,79743.39,7.4,-0.00873,1e-05,1.27105]
[1778170646633,55.65,79726.87,7.4,-0.00886,1e-05,1.28757]
[1778170651668,55.65,79731.32,7.4,-0.00882,1e-05,1.28134]
[1778170656706,55.65,79742.9,7.4,-0.00872,1e-05,1.26978]
[1778170661740,55.65,79732.83,7.4,-0.0088,1e-05,1.27983]
[1778170665768,55.65,79749.73,7.4,-0.00867,1e-05,1.26301]
[1778170668789,55.65,79770.87,7.4,-0.00851,1e-05,1.24222]
[1778170672817,55.65,79785.96,7.4,-0.00839,1e-05,1.22756]
[1778170677854,55.65,79790.25,7.4,-0.00836,1e-05,1.22342]
[1778170682889,55.65,79779.65,7.4,-0.00844,1e-05,1.23367]
[1778170687924,55.65,79784.57,7.4,-0.0084,1e-05,1.2289]
[1778170692959,55.65,79780.3,7.4,-0.00843,1e-05,1.23304]
[1778170698733,55.65,79781.12,7.4,-0.00843,1e-05,1.23225]
[1778170704040,55.65,79763.64,7.4,-0.00856,1e-05,1.2493]
[1778170707061,55.65,79742.79,7.4,-0.00873,1e-05,1.26989]
[1778170712096,55.65,79749.92,7.4,-0.00866,1e-05,1.26108]
[1778170717131,55.65,79746.34,7.4,-0.00869,1e-05,1.26462]
[1778170722166,55.65,79734.29,7.4,-0.00878,1e-05,1.27661]
[1778170727203,55.65,79731.98,7.4,-0.0088,1e-05,1.27892]
[1778170732238,55.65,79731.97,7.4,-0.0088,1e-05,1.27893]
[1778170737284,55.65,79731.66,7.4,-0.0088,1e-05,1.27924]
[1778170742319,55.65,79717.75,7.4,-0.00891,1e-05,1.29323]
[1778170747356,55.65,79707.55,7.4,-0.009,1e-05,1.30357]
[1778170752391,55.65,79708.8,7.4,-0.00899,1e-05,1.3023]
[1778170757426,55.65,79708.06,7.4,-0.00899,1e-05,1.30305]
[1778170762461,55.65,79718.15,7.4,-0.00891,1e-05,1.29283]
[1778170767497,55.65,79729.06,7.4,-0.00882,1e-05,1.28185]
[1778170772532,55.65,79734.43,7.4,-0.00877,1e-05,1.27472]
[1778170777567,55.65,79724.79,7.4,-0.00885,1e-05,1.28437]
[1778170782602,55.65,79729.9,7.4,-0.0088,1e-05,1.27925]
[1778170787364,55.65,79730.11,7.4,-0.0088,1e-05,1.27904]
[1778170792677,55.65,79731.14,7.4,-0.00879,1e-05,1.27801]
[1778170793414,55.65,79731.14,7.4,-0.00879,1e-05,1.27801]
[1778170798724,55.65,79730.95,7.4,-0.0088,1e-05,1.2782]
[1778170803757,55.65,79743.06,7.4,-0.0087,1e-05,1.26613]
[1778170808798,55.65,79759.47,7.4,-0.00857,1e-05,1.24993]
[1778170813833,55.65,79767.32,7.4,-0.00851,1e-05,1.24224]
[1778170817861,55.65,79784.65,7.4,-0.00838,1e-05,1.22541]
[1778170822896,55.65,79787.07,7.4,-0.00836,1e-05,1.22307]
[1778170827931,55.65,79794.12,7.4,-0.0083,1e-05,1.21629]
[1778170830952,55.65,79807.96,7.4,-0.0082,1e-05,1.20307]
[1778170835991,55.65,79816.42,7.4,-0.00813,1e-05,1.19337]
[1778170841026,55.65,79809.35,7.4,-0.00818,1e-05,1.20006]
[1778170846061,55.65,79811.86,7.4,-0.00816,1e-05,1.19768]
[1778170851097,55.65,79800.94,7.4,-0.00824,1e-05,1.20807]
[1778170856132,55.65,79802.21,7.4,-0.00823,1e-05,1.20686]
[1778170858147,55.65,79817.23,7.4,-0.00812,1e-05,1.1926]
[1778170862885,55.65,79832.21,7.4,-0.00801,1e-05,1.17853]
[1778170863542,55.65,79851.6,7.4,-0.00787,1e-05,1.16052]
[1778170869229,55.65,79850.5,7.4,-0.00788,1e-05,1.16153]
[1778170871247,55.65,79831.27,7.4,-0.00802,1e-05,1.17941]
[1778170876279,55.65,79829.36,7.4,-0.00803,1e-05,1.1812]
[1778170880307,55.65,79815.18,7.4,-0.00814,1e-05,1.19454]
[1778170885347,55.65,79806.4,7.4,-0.0082,1e-05,1.20287]
[1778170888368,55.65,79791.32,7.4,-0.00831,1e-05,1.21728]
[1778170893403,55.65,79790.61,7.4,-0.00831,1e-05,1.21626]
[1778170898466,55.65,79800.22,7.4,-0.00824,1e-05,1.20707]
[1778170903478,55.65,79805.94,7.4,-0.00819,1e-05,1.20162]
[1778170907506,55.65,79826.06,7.4,-0.00804,1e-05,1.18262]
[1778170912541,55.65,79825.51,7.4,-0.00805,1e-05,1.18314]
[1778170917576,55.65,79819.01,7.4,-0.0081,1e-05,1.18925]
[1778170922611,55.65,79826.32,7.4,-0.00804,1e-05,1.18238]
[1778170927646,55.65,79835.24,7.4,-0.00798,1e-05,1.17404]
[1778170930667,55.65,79856.17,7.4,-0.00782,1e-05,1.15467]
[1778170935702,55.65,79857.09,7.4,-0.00782,1e-05,1.15382]
[1778170940737,55.65,79844.68,7.4,-0.00791,1e-05,1.16527]
[1778170945772,55.65,79843.56,7.4,-0.00792,1e-05,1.16631]
[1778170948794,55.65,79860.25,7.4,-0.0078,1e-05,1.15092]
[1778170953832,55.65,79865.93,7.4,-0.00774,1e-05,1.14409]
[1778170958865,55.65,79868.95,7.4,-0.00772,1e-05,1.14134]
[1778170963902,55.65,79872.73,7.4,-0.0077,1e-05,1.1379]
[1778170968937,55.65,79867.61,7.4,-0.00773,1e-05,1.14256]
[1778170973974,55.65,79882.02,7.4,-0.00763,1e-05,1.12949]
[1778170979007,55.65,79887.94,7.4,-0.00759,1e-05,1.12416]
[1778170984042,55.65,79888.59,7.4,-0.00758,1e-05,1.12358]
[1778170989077,55.65,79901.37,7.4,-0.0075,1e-05,1.11214]
[1778170994112,55.65,79906.67,7.4,-0.00746,1e-05,1.10743]
[1778170999151,55.65,79911.13,7.4,-0.00743,1e-05,1.10347]
[1778171004186,55.65,79906.66,7.4,-0.00746,1e-05,1.10744]
[1778171009225,55.65,79901.99,7.4,-0.00749,1e-05,1.11159]
[1778171010232,55.65,79882.0,7.4,-0.00763,1e-05,1.12951]
[1778171015267,55.65,79870.39,7.4,-0.0077,1e-05,1.13841]
[1778171020302,55.65,79879.82,7.4,-0.00764,1e-05,1.12986]
[1778171025337,55.65,79878.25,7.4,-0.00765,1e-05,1.13128]
[1778171030372,55.65,79876.64,7.4,-0.00766,1e-05,1.13274]
[1778171035407,55.65,79880.56,7.4,-0.00763,1e-05,1.1292]
[1778171037421,55.65,79895.49,7.4,-0.00753,1e-05,1.11579]
[1778171042456,55.65,79909.01,7.4,-0.00743,1e-05,1.10376]
[1778171046860,55.65,79885.82,7.4,-0.00759,1e-05,1.12446]
[1778171052539,55.65,79876.96,7.4,-0.00766,1e-05,1.13245]
[1778171057567,55.65,79864.37,7.4,-0.00774,1e-05,1.14389]
[1778171062602,55.65,79855.34,7.4,-0.00781,1e-05,1.15215]
[1778171067637,55.65,79858.25,7.4,-0.00779,1e-05,1.14948]
[1778171072674,55.65,79855.31,7.4,-0.0078,1e-05,1.15054]
[1778171077712,55.65,79847.92,7.4,-0.00785,1e-05,1.15733]
[1778171082747,55.65,79861.64,7.4,-0.00775,1e-05,1.14475]
[1778171087782,55.65,79860.45,7.4,-0.00776,1e-05,1.14584]
[1778171092817,55.65,79881.2,7.4,-0.00761,1e-05,1.127]
[1778171094831,55.65,79895.93,7.4,-0.00751,1e-05,1.11379]
[1778171099866,55.65,79893.79,7.4,-0.00753,1e-05,1.11571]
[1778171104903,55.65,79895.94,7.4,-0.00751,1e-05,1.11379]
[1778171109938,55.65,79897.53,7.4,-0.0075,1e-05,1.11237]
[1778171114973,55.65,79901.06,7.4,-0.00748,1e-05,1.10922]
[1778171120008,55.65,79902.72,7.4,-0.00747,1e-05,1.10775]
[1778171125043,55.65,79905.68,7.4,-0.00744,1e-05,1.10512]
[1778171130078,55.65,79901.78,7.4,-0.00747,1e-05,1.10858]
[1778171135113,55.65,79902.08,7.4,-0.00746,1e-05,1.10672]
[1778171136287,55.65,79902.08,7.4,-0.00746,1e-05,1.10672]
[1778171142162,55.65,79914.03,7.4,-0.00738,1e-05,1.09616]
[1778171145583,55.65,79918.43,7.4,-0.00735,1e-05,1.09229]
[1778171151472,55.65,79919.56,7.4,-0.00734,1e-05,1.0913]
[1778171153609,55.65,79933.86,7.4,-0.00724,1e-05,1.07881]
[1778171159282,55.65,79943.28,7.4,-0.00718,1e-05,1.07065]
[1778171160301,55.65,79943.28,7.4,-0.00718,1e-05,1.07065]
[1778171166334,55.65,79954.05,7.4,-0.00711,1e-05,1.06139]
[1778171171371,55.65,79948.44,7.4,-0.00715,1e-05,1.06621]
[1778171176406,55.65,79944.14,7.4,-0.00717,1e-05,1.06991]
[1778171181441,55.65,79942.11,7.4,-0.00719,1e-05,1.07167]
[1778171186477,55.65,79949.49,7.4,-0.00714,1e-05,1.0653]
[1778171188522,55.65,79973.02,7.4,-0.00698,1e-05,1.04524]
[1778171193534,55.65,79973.4,7.4,-0.00697,1e-05,1.04339]
[1778171198569,55.65,79976.18,7.4,-0.00695,1e-05,1.04104]
[1778171203604,55.65,79964.95,7.4,-0.00703,1e-05,1.05055]
[1778171208639,55.65,79972.63,7.4,-0.00698,1e-05,1.04404]
[1778171213674,55.65,79979.7,7.4,-0.00693,1e-05,1.03808]
[1778171218709,55.65,79980.03,7.4,-0.00693,1e-05,1.0378]
[1778171223745,55.65,79980.36,7.4,-0.00693,1e-05,1.03752]
[1778171228781,55.65,79975.11,7.4,-0.00696,1e-05,1.04194]
[1778171229653,55.65,79975.11,7.4,-0.00696,1e-05,1.04194]
[1778171234823,55.65,79979.88,7.4,-0.00693,1e-05,1.03793]
[1778171239858,55.65,79988.2,7.4,-0.00688,1e-05,1.03095]
[1778171244893,55.65,79997.76,7.4,-0.00681,1e-05,1.02298]
[1778171249928,55.65,79995.0,7.4,-0.00683,1e-05,1.02527]
[1778171254963,55.65,79998.95,7.4,-0.0068,1e-05,1.02048]
[1778171259043,55.65,79983.04,7.4,-0.0069,1e-05,1.03375]
[1778171261689,55.65,79968.59,7.4,-0.00699,1e-05,1.04593]
[1778171267047,55.65,79970.52,7.4,-0.00698,1e-05,1.04429]
[1778171272082,55.65,79971.99,7.4,-0.00697,1e-05,1.04305]
[1778171272699,55.65,79971.99,7.4,-0.00697,1e-05,1.04305]
[1778171278124,55.65,79971.52,7.4,-0.00697,1e-05,1.04345]
[1778171283159,55.65,79983.83,7.4,-0.00689,1e-05,1.03309]
[1778171288194,55.65,79987.65,7.4,-0.00687,1e-05,1.02989]
[1778171293229,55.65,79987.93,7.4,-0.00687,1e-05,1.02966]
[1778171298264,55.65,79986.07,7.4,-0.00688,1e-05,1.03121]
[1778171303299,55.65,79987.83,7.4,-0.00687,1e-05,1.02974]
[1778171308339,55.65,79973.91,7.4,-0.00696,1e-05,1.04143]
[1778171313374,55.65,79972.46,7.4,-0.00696,1e-05,1.04113]
[1778171318409,55.65,79965.76,7.4,-0.007,1e-05,1.04679]
[1778171323445,55.65,79959.11,7.4,-0.00704,1e-05,1.05244]
[1778171323753,55.65,79959.11,7.4,-0.00704,1e-05,1.05244]
[1778171329487,55.65,79952.58,7.4,-0.00709,1e-05,1.05801]
[1778171333762,55.65,79966.58,7.4,-0.007,1e-05,1.0461]
[1778171339604,55.65,79980.07,7.4,-0.00691,1e-05,1.03472]
[1778171343632,55.65,79960.45,7.4,-0.00704,1e-05,1.0513]
[1778171348667,55.65,79954.41,7.4,-0.00708,1e-05,1.05645]
[1778171353702,55.65,79950.78,7.4,-0.0071,1e-05,1.05955]
[1778171358737,55.65,79951.38,7.4,-0.0071,1e-05,1.05904]
[1778171363772,55.65,79952.71,7.4,-0.00709,1e-05,1.0579]
[1778171368807,55.65,79961.74,7.4,-0.00703,1e-05,1.0502]
[1778171373845,55.65,79968.46,7.4,-0.00697,1e-05,1.04297]
[1778171378880,55.65,79970.95,7.4,-0.00696,1e-05,1.04087]
[1778171383916,55.65,79966.32,7.4,-0.00699,1e-05,1.04478]
[1778171388951,55.65,79966.3,7.4,-0.00699,1e-05,1.0448]
[1778171393986,55.65,79971.06,7.4,-0.00696,1e-05,1.04078]
[1778171399021,55.65,79977.9,7.4,-0.00691,1e-05,1.03502]
[1778171404057,55.65,79973.02,7.4,-0.00694,1e-05,1.03913]
[1778171409093,55.65,79972.49,7.4,-0.00695,1e-05,1.03957]
[1778171414128,55.65,79981.01,7.4,-0.00689,1e-05,1.03241]
[1778171419163,55.65,79974.92,7.4,-0.00693,1e-05,1.03753]
[1778171424198,55.65,79976.25,7.4,-0.00692,1e-05,1.03641]
[1778171430240,55.65,79981.74,7.4,-0.00689,1e-05,1.0318]
[1778171435275,55.65,79975.07,7.4,-0.00692,1e-05,1.03588]
[1778171439303,55.65,79965.97,7.4,-0.00698,1e-05,1.04355]
[1778171440310,55.65,79966.13,7.4,-0.00698,1e-05,1.04341]
[1778171445345,55.65,79968.19,7.4,-0.00697,1e-05,1.04167]
[1778171450380,55.65,79971.75,7.4,-0.00694,1e-05,1.03867]
[1778171455418,55.65,79970.37,7.4,-0.00695,1e-05,1.03983]
[1778171460453,55.65,79968.95,7.4,-0.00696,1e-05,1.04103]
[1778171465488,55.65,79970.84,7.4,-0.00695,1e-05,1.03944]
[1778171470524,55.65,79971.69,7.4,-0.00694,1e-05,1.03872]
[1778171475559,55.65,79974.86,7.4,-0.00692,1e-05,1.03605]
[1778171480597,55.65,79975.5,7.4,-0.00692,1e-05,1.03552]
[1778171485632,55.65,79975.65,7.4,-0.00692,1e-05,1.03539]
[1778171490667,55.65,79971.56,7.4,-0.00694,1e-05,1.03883]
[1778171495702,55.65,79972.49,7.4,-0.00693,1e-05,1.03652]
[1778171500740,55.65,79970.63,7.4,-0.00694,1e-05,1.03809]
[1778171505775,55.65,79971.54,7.4,-0.00693,1e-05,1.03732]
[1778171507810,55.65,79970.57,7.4,-0.00694,1e-05,1.03814]
[1778171512825,55.65,79954.28,7.4,-0.00705,1e-05,1.05193]
[1778171514712,55.65,79951.67,7.4,-0.00706,1e-05,1.05416]
[1778171519874,55.65,79953.83,7.4,-0.00705,1e-05,1.05232]
[1778171524930,55.65,79956.13,7.4,-0.00703,1e-05,1.05036]
[1778171529968,55.65,79966.42,7.4,-0.00697,1e-05,1.04164]
[1778171535007,55.65,79969.91,7.4,-0.00694,1e-05,1.03869]
[1778171540041,55.65,79970.61,7.4,-0.00694,1e-05,1.0381]
[1778171545076,55.65,79965.57,7.4,-0.00697,1e-05,1.04236]
[1778171550111,55.65,79972.28,7.4,-0.00693,1e-05,1.0367]
[1778171555146,55.65,79982.2,7.4,-0.00686,1e-05,1.02687]
[1778171560182,55.65,79970.8,7.4,-0.00693,1e-05,1.03642]
[1778171565216,55.65,79955.89,7.4,-0.00703,1e-05,1.04902]
[1778171570251,55.65,79966.96,7.4,-0.00695,1e-05,1.03965]
[1778171575286,55.65,79969.78,7.4,-0.00694,1e-05,1.03728]
[1778171580321,55.65,79970.89,7.4,-0.00693,1e-05,1.03634]
[1778171585360,55.65,79987.05,7.4,-0.00682,1e-05,1.02283]
[1778171590395,55.65,79990.74,7.4,-0.0068,1e-05,1.01976]
[1778171595430,55.65,79995.87,7.4,-0.00677,1e-05,1.01551]
[1778171600465,55.65,80004.67,7.4,-0.00671,1e-05,1.00826]
[1778171605500,55.65,80004.69,7.4,-0.00671,1e-05,1.00824]
[1778171610535,55.65,80002.15,7.4,-0.00673,1e-05,1.01033]
[1778171615570,55.65,79996.11,7.4,-0.00676,1e-05,1.01381]
[1778171618773,55.65,79977.09,7.4,-0.00688,1e-05,1.02962]
[1778171620032,55.65,79957.63,7.4,-0.007,1e-05,1.04601]
[1778171625640,55.65,79951.45,7.4,-0.00705,1e-05,1.05126]
[1778171630678,55.65,79945.44,7.4,-0.00708,1e-05,1.05639]
[1778171635713,55.65,79944.86,7.4,-0.00709,1e-05,1.05689]
[1778171640748,55.65,79945.58,7.4,-0.00708,1e-05,1.05627]
[1778171645783,55.65,79949.86,7.4,-0.00706,1e-05,1.05262]
[1778171650820,55.65,79952.35,7.4,-0.00704,1e-05,1.0505]
[1778171652834,55.65,79938.13,7.4,-0.00713,1e-05,1.06265]
[1778171658051,55.65,79933.14,7.4,-0.00717,1e-05,1.06695]
[1778171667939,55.65,79927.77,7.4,-0.0072,1e-05,1.07159]
[1778171671971,55.65,79902.25,7.4,-0.00736,1e-05,1.09228]
[1778171677006,55.65,79894.64,7.4,-0.00742,1e-05,1.09899]
[1778171680036,55.65,79880.83,7.4,-0.00751,1e-05,1.11126]
[1778171685071,55.65,79880.68,7.4,-0.00751,1e-05,1.11139]
[1778171690108,55.65,79884.34,7.4,-0.00749,1e-05,1.10813]
[1778171695144,55.65,79887.04,7.4,-0.00747,1e-05,1.10573]
[1778171700179,55.65,79884.96,7.4,-0.00748,1e-05,1.10758]
[1778171704355,55.65,79864.33,7.4,-0.00763,1e-05,1.12606]
[1778171711262,55.65,79861.88,7.4,-0.00764,1e-05,1.12827]
[1778171716295,55.65,79863.14,7.4,-0.00764,1e-05,1.12714]
[1778171721330,55.65,79852.15,7.4,-0.00771,1e-05,1.1371]
[1778171725792,55.65,79838.61,7.4,-0.00781,1e-05,1.14947]
[1778171731409,55.65,79842.26,7.4,-0.00777,1e-05,1.14449]
[1778171736444,55.65,79850.0,7.4,-0.00772,1e-05,1.13743]
[1778171738458,55.65,79834.79,7.4,-0.00783,1e-05,1.15134]
[1778171740472,55.65,79818.61,7.4,-0.00795,1e-05,1.1663]
[1778171745507,55.65,79805.69,7.4,-0.00804,1e-05,1.17836]
[1778171750542,55.65,79798.12,7.4,-0.0081,1e-05,1.18548]
[1778171755578,55.65,79797.8,7.4,-0.0081,1e-05,1.18578]
[1778171760613,55.65,79809.41,7.4,-0.00801,1e-05,1.17488]
[1778171765648,55.65,79806.69,7.4,-0.00803,1e-05,1.17742]
[1778171767662,55.65,79821.9,7.4,-0.00792,1e-05,1.16324]
[1778171772700,55.65,79826.89,7.4,-0.00788,1e-05,1.15862]
[1778171777736,55.65,79829.02,7.4,-0.00787,1e-05,1.15666]
[1778171782772,55.65,79825.07,7.4,-0.0079,1e-05,1.16031]
[1778171785793,55.65,79806.82,7.4,-0.00803,1e-05,1.1773]
[1778171790828,55.65,79813.26,7.4,-0.00798,1e-05,1.17128]
[1778171795863,55.65,79816.83,7.4,-0.00795,1e-05,1.16629]
[1778171800898,55.65,79813.76,7.4,-0.00797,1e-05,1.16915]
[1778171802912,55.65,79797.95,7.4,-0.00809,1e-05,1.18396]
[1778171807947,55.65,79810.25,7.4,-0.008,1e-05,1.17243]
[1778171812982,55.65,79812.65,7.4,-0.00798,1e-05,1.17019]
[1778171818017,55.65,79814.28,7.4,-0.00797,1e-05,1.16867]
[1778171823053,55.65,79810.61,7.4,-0.00799,1e-05,1.17209]
[1778171826074,55.65,79788.92,7.4,-0.00815,1e-05,1.19249]
[1778171831109,55.65,79789.8,7.4,-0.00815,1e-05,1.19165]
[1778171836144,55.65,79792.31,7.4,-0.00813,1e-05,1.18928]
[1778171837151,55.65,79806.28,7.4,-0.00802,1e-05,1.17614]
[1778171842186,55.65,79813.22,7.4,-0.00797,1e-05,1.16965]
[1778171847221,55.65,79812.61,7.4,-0.00798,1e-05,1.17022]
[1778171852256,55.65,79813.71,7.4,-0.00796,1e-05,1.16754]
[1778171857291,55.65,79816.35,7.4,-0.00794,1e-05,1.16508]
[1778171862326,55.65,79810.4,7.4,-0.00798,1e-05,1.17062]
[1778171867361,55.65,79807.24,7.4,-0.00801,1e-05,1.17357]
[1778171872396,55.65,79813.47,7.4,-0.00796,1e-05,1.16776]
[1778171877431,55.65,79810.74,7.4,-0.00798,1e-05,1.1703]
[1778171882466,55.65,79809.55,7.4,-0.00799,1e-05,1.17141]
[1778171887501,55.65,79798.81,7.4,-0.00807,1e-05,1.18147]
[1778171892536,55.65,79800.06,7.4,-0.00806,1e-05,1.1803]
[1778171897573,55.65,79795.19,7.4,-0.0081,1e-05,1.18488]
[1778171902608,55.65,79795.1,7.4,-0.0081,1e-05,1.18497]
[1778171907643,55.65,79787.3,7.4,-0.00815,1e-05,1.19233]
[1778171912678,55.65,79787.13,7.4,-0.00815,1e-05,1.19081]
[1778171914692,55.65,79773.2,7.4,-0.00825,1e-05,1.20406]
[1778171917717,55.65,79758.41,7.4,-0.00836,1e-05,1.21825]
[1778171922752,55.65,79762.12,7.4,-0.00833,1e-05,1.21468]
[1778171927787,55.65,79769.4,7.4,-0.00828,1e-05,1.20769]
[1778171932953,55.65,79768.21,7.4,-0.00829,1e-05,1.20883]
[1778171938865,55.65,79759.96,7.4,-0.00835,1e-05,1.21676]
[1778171943900,55.65,79760.61,7.4,-0.00835,1e-05,1.21613]
[1778171948935,55.65,79767.66,7.4,-0.00829,1e-05,1.20936]
[1778171953970,55.65,79765.96,7.4,-0.0083,1e-05,1.21099]
[1778171959007,55.65,79762.8,7.4,-0.00833,1e-05,1.21402]
[1778171964044,55.65,79761.64,7.4,-0.00834,1e-05,1.21514]
[1778171969079,55.65,79762.3,7.4,-0.00833,1e-05,1.2145]
[1778171972100,55.65,79780.1,7.4,-0.00819,1e-05,1.19579]
[1778171977135,55.65,79789.97,7.4,-0.00811,1e-05,1.18644]
[1778171982170,55.65,79786.2,7.4,-0.00814,1e-05,1.19001]
[1778171987205,55.65,79799.58,7.4,-0.00804,1e-05,1.1774]
[1778171992241,55.65,79801.65,7.4,-0.00803,1e-05,1.17546]
[1778171997276,55.65,79807.41,7.4,-0.00798,1e-05,1.17008]
[1778172002311,55.65,79801.42,7.4,-0.00803,1e-05,1.17568]
[1778172006339,55.65,79787.11,7.4,-0.00813,1e-05,1.18914]
[1778172011374,55.65,79781.23,7.4,-0.00818,1e-05,1.19471]
[1778172016410,55.65,79786.93,7.4,-0.00814,1e-05,1.18931]
[1778172021444,55.65,79777.04,7.4,-0.00821,1e-05,1.1987]
[1778172026479,55.65,79783.1,7.4,-0.00816,1e-05,1.19294]
[1778172031514,55.65,79780.64,7.4,-0.00817,1e-05,1.19359]
[1778172036549,55.65,79781.26,7.4,-0.00817,1e-05,1.193]
[1778172041587,55.65,79776.6,7.4,-0.0082,1e-05,1.19742]
[1778172046622,55.65,79779.71,7.4,-0.00818,1e-05,1.19447]
[1778172051657,55.65,79778.08,7.4,-0.00819,1e-05,1.19602]
[1778172056692,55.65,79781.39,7.4,-0.00817,1e-05,1.19287]
[1778172059713,55.65,79796.93,7.4,-0.00805,1e-05,1.17822]
[1778172064748,55.65,79804.74,7.4,-0.00799,1e-05,1.17091]
[1778172069783,55.65,79802.21,7.4,-0.00801,1e-05,1.17327]
[1778172074819,55.65,79805.67,7.4,-0.00799,1e-05,1.17004]
[1778172079854,55.65,79803.98,7.4,-0.008,1e-05,1.17162]
[1778172081869,55.65,79821.44,7.4,-0.00787,1e-05,1.1554]
[1778172086904,55.65,79820.98,7.4,-0.00787,1e-05,1.15583]
[1778172091939,55.65,79817.41,7.4,-0.00789,1e-05,1.15747]
[1778172096974,55.65,79821.41,7.4,-0.00786,1e-05,1.15378]
[1778172102009,55.65,79821.14,7.4,-0.00786,1e-05,1.15403]
[1778172107044,55.65,79837.57,7.4,-0.00774,1e-05,1.13896]
[1778172112079,55.65,79841.61,7.4,-0.00771,1e-05,1.13528]
[1778172119128,55.65,79845.55,7.4,-0.00769,1e-05,1.1317]
[1778172124175,55.65,79847.97,7.4,-0.00767,1e-05,1.1295]
[1778172129210,55.65,79852.78,7.4,-0.00763,1e-05,1.12515]
[1778172134245,55.65,79849.17,7.4,-0.00766,1e-05,1.12842]
[1778172139283,55.65,79844.33,7.4,-0.00769,1e-05,1.1328]
[1778172144318,55.65,79845.06,7.4,-0.00769,1e-05,1.13214]
[1778172149354,55.65,79842.06,7.4,-0.00771,1e-05,1.13487]
[1778172154389,55.65,79842.05,7.4,-0.0077,1e-05,1.13325]
[1778172159424,55.65,79834.15,7.4,-0.00776,1e-05,1.14044]
[1778172164459,55.65,79826.44,7.4,-0.00781,1e-05,1.1475]
[1778172169494,55.65,79824.34,7.4,-0.00783,1e-05,1.14943]
[1778172174529,55.65,79825.07,7.4,-0.00782,1e-05,1.14876]
[1778172179564,55.65,79825.37,7.4,-0.00782,1e-05,1.14849]
[1778172183593,55.65,79844.27,7.4,-0.00768,1e-05,1.13123]
[1778172188645,55.65,79854.18,7.4,-0.00761,1e-05,1.12227]
[1778172193681,55.65,79851.31,7.4,-0.00763,1e-05,1.12486]
[1778172198716,55.65,79855.85,7.4,-0.0076,1e-05,1.12076]
[1778172203719,55.65,79855.56,7.4,-0.0076,1e-05,1.12103]
[1778172208786,55.65,79840.1,7.4,-0.00771,1e-05,1.13502]
[1778172213821,55.65,79841.69,7.4,-0.00769,1e-05,1.13194]
[1778172218856,55.65,79842.79,7.4,-0.00768,1e-05,1.13094]
[1778172223891,55.65,79842.96,7.4,-0.00768,1e-05,1.13079]
[1778172228926,55.65,79842.54,7.4,-0.00769,1e-05,1.13117]
[1778172233961,55.65,79842.37,7.4,-0.00769,1e-05,1.13133]
[1778172238996,55.65,79828.24,7.4,-0.00779,1e-05,1.14421]
[1778172244034,55.65,79830.06,7.4,-0.00778,1e-05,1.14254]
[1778172246704,55.65,79829.91,7.4,-0.00778,1e-05,1.14268]
[1778172252665,55.65,79839.08,7.4,-0.00771,1e-05,1.13431]
[1778172257129,55.65,79855.67,7.4,-0.00759,1e-05,1.11931]
[1778172262164,55.65,79867.39,7.4,-0.00751,1e-05,1.10881]
[1778172267199,55.65,79871.26,7.4,-0.00748,1e-05,1.10536]
[1778172272234,55.65,79864.3,7.4,-0.00752,1e-05,1.10996]
[1778172277270,55.65,79865.39,7.4,-0.00751,1e-05,1.10899]
[1778172282305,55.65,79866.49,7.4,-0.00751,1e-05,1.10801]
[1778172287340,55.65,79869.5,7.4,-0.00749,1e-05,1.10533]
[1778172292375,55.65,79870.36,7.4,-0.00748,1e-05,1.10456]
[1778172297410,55.65,79873.44,7.4,-0.00746,1e-05,1.10182]
[1778172302445,55.65,79885.09,7.4,-0.00738,1e-05,1.09152]
[1778172306473,55.65,79900.3,7.4,-0.00727,1e-05,1.07819]
[1778172311508,55.65,79904.12,7.4,-0.00725,1e-05,1.07487]
[1778172315536,55.65,79884.47,7.4,-0.00738,1e-05,1.09207]
[1778172320571,55.65,79889.4,7.4,-0.00735,1e-05,1.08773]
[1778172325606,55.65,79883.41,7.4,-0.00739,1e-05,1.093]
[1778172330641,55.65,79878.33,7.4,-0.00742,1e-05,1.09749]
[1778172335676,55.65,79867.54,7.4,-0.00749,1e-05,1.10547]
[1778172341718,55.65,79867.55,7.4,-0.00749,1e-05,1.10546]
[1778172346753,55.65,79868.82,7.4,-0.00748,1e-05,1.10433]
[1778172350781,55.65,79885.82,7.4,-0.00736,1e-05,1.08929]
[1778172355816,55.65,79889.31,7.4,-0.00734,1e-05,1.08623]
[1778172360851,55.65,79895.78,7.4,-0.00729,1e-05,1.08056]
[1778172364879,55.65,79911.18,7.4,-0.00719,1e-05,1.06718]
[1778172369914,55.65,79913.32,7.4,-0.00718,1e-05,1.06533]
[1778172372843,55.65,79913.07,7.4,-0.00718,1e-05,1.06555]
[1778172377970,55.65,79913.8,7.4,-0.00717,1e-05,1.06492]
[1778172383005,55.65,79911.15,7.4,-0.00719,1e-05,1.06721]
[1778172388042,55.65,79913.45,7.4,-0.00718,1e-05,1.06522]
[1778172389837,55.65,79913.45,7.4,-0.00718,1e-05,1.06522]
[1778172399119,55.65,79909.18,7.4,-0.00719,1e-05,1.06735]
[1778172404154,55.65,79902.52,7.4,-0.00724,1e-05,1.07312]
[1778172409189,55.65,79891.52,7.4,-0.00731,1e-05,1.08271]
[1778172414224,55.65,79890.56,7.4,-0.00732,1e-05,1.08355]
[1778172418252,55.65,79905.16,7.4,-0.00722,1e-05,1.07083]
[1778172423288,55.65,79899.81,7.4,-0.00726,1e-05,1.07547]
[1778172426309,55.65,79881.59,7.4,-0.00738,1e-05,1.09143]
[1778172429330,55.65,79902.15,7.4,-0.00724,1e-05,1.07344]
[1778172432357,55.65,79918.86,7.4,-0.00713,1e-05,1.059]
[1778172437392,55.65,79919.42,7.4,-0.00713,1e-05,1.05852]
[1778172440309,55.65,79925.56,7.4,-0.00708,1e-05,1.05326]
[1778172441776,55.65,79927.13,7.4,-0.00707,1e-05,1.05192]
[1778172447464,55.65,79926.24,7.4,-0.00708,1e-05,1.05268]
[1778172452499,55.65,79930.34,7.4,-0.00704,1e-05,1.04764]
[1778172457541,55.65,79931.77,7.4,-0.00703,1e-05,1.04642]
[1778172462576,55.65,79930.1,7.4,-0.00704,1e-05,1.04784]
[1778172467612,55.65,79927.03,7.4,-0.00707,1e-05,1.05046]
[1778172470633,55.65,79912.68,7.4,-0.00716,1e-05,1.06276]
[1778172475668,55.65,79907.8,7.4,-0.00719,1e-05,1.06697]
[1778172480703,55.65,79910.54,7.4,-0.00717,1e-05,1.06461]
[1778172485738,55.65,79910.33,7.4,-0.00718,1e-05,1.06479]
[1778172490773,55.65,79909.53,7.4,-0.00718,1e-05,1.06548]
[1778172495808,55.65,79907.65,7.4,-0.00719,1e-05,1.0671]
[1778172500843,55.65,79920.65,7.4,-0.00711,1e-05,1.05591]
[1778172505878,55.65,79921.61,7.4,-0.0071,1e-05,1.05509]
[1778172510913,55.65,79933.35,7.4,-0.00702,1e-05,1.04508]
[1778172515950,55.65,79931.17,7.4,-0.00703,1e-05,1.04539]
[1778172520985,55.65,79931.05,7.4,-0.00703,1e-05,1.04549]
[1778172526020,55.65,79931.07,7.4,-0.00703,1e-05,1.04547]
[1778172531055,55.65,79931.08,7.4,-0.00703,1e-05,1.04546]
[1778172536090,55.65,79932.58,7.4,-0.00702,1e-05,1.04419]
[1778172539111,55.65,79919.06,7.4,-0.00711,1e-05,1.05572]
[1778172544147,55.65,79916.39,7.4,-0.00713,1e-05,1.05801]
[1778172549183,55.65,79917.04,7.4,-0.00712,1e-05,1.05745]
[1778172553305,55.65,79903.11,7.4,-0.00721,1e-05,1.06947]
[1778172559257,55.65,79895.93,7.4,-0.00726,1e-05,1.0757]
[1778172564292,55.65,79896.28,7.4,-0.00726,1e-05,1.0754]
[1778172569327,55.65,79899.57,7.4,-0.00724,1e-05,1.07254]
[1778172574362,55.65,79894.19,7.4,-0.00726,1e-05,1.07564]
[1778172579397,55.65,79893.98,7.4,-0.00727,1e-05,1.07583]
[1778172584432,55.65,79895.38,7.4,-0.00726,1e-05,1.07461]
[1778172586446,55.65,79913.27,7.4,-0.00714,1e-05,1.05914]
[1778172591481,55.65,79911.32,7.4,-0.00715,1e-05,1.06081]
[1778172596518,55.65,79904.43,7.4,-0.0072,1e-05,1.06676]
[1778172601553,55.65,79899.3,7.4,-0.00723,1e-05,1.0712]
[1778172606588,55.65,79900.33,7.4,-0.00722,1e-05,1.07031]
[1778172611623,55.65,79892.63,7.4,-0.00727,1e-05,1.077]
[1778172616658,55.65,79882.33,7.4,-0.00735,1e-05,1.08601]
[1778172620686,55.65,79867.58,7.4,-0.00745,1e-05,1.09903]
[1778172625722,55.65,79870.13,7.4,-0.00743,1e-05,1.09677]
[1778172630758,55.65,79882.29,7.4,-0.00735,1e-05,1.08605]
[1778172635793,55.65,79875.34,7.4,-0.00738,1e-05,1.09057]
[1778172641835,55.65,79879.2,7.4,-0.00736,1e-05,1.08718]
[1778172646870,55.65,79889.95,7.4,-0.00728,1e-05,1.07776]
[1778172651905,55.65,79885.59,7.4,-0.00731,1e-05,1.08157]
[1778172656940,55.65,79876.47,7.4,-0.00737,1e-05,1.08958]
[1778172661975,55.65,79872.56,7.4,-0.0074,1e-05,1.09302]
[1778172667010,55.65,79865.8,7.4,-0.00745,1e-05,1.09901]
[1778172672046,55.65,79854.89,7.4,-0.00752,1e-05,1.10872]
[1778172677081,55.65,79851.08,7.4,-0.00755,1e-05,1.11213]
[1778172682116,55.65,79851.47,7.4,-0.00755,1e-05,1.11178]
[1778172687151,55.65,79861.27,7.4,-0.00748,1e-05,1.10303]
[1778172692186,55.65,79865.89,7.4,-0.00744,1e-05,1.09733]
[1778172697222,55.65,79868.34,7.4,-0.00742,1e-05,1.09516]
[1778172702257,55.65,79875.28,7.4,-0.00737,1e-05,1.08904]
[1778172707317,55.65,79864.81,7.4,-0.00744,1e-05,1.09828]
[1778172712327,55.65,79852.85,7.4,-0.00753,1e-05,1.10893]
[1778172717362,55.65,79852.75,7.4,-0.00753,1e-05,1.10902]
[1778172722397,55.65,79855.29,7.4,-0.00751,1e-05,1.10675]
[1778172727432,55.65,79858.73,7.4,-0.00749,1e-05,1.10369]
[1778172732467,55.65,79868.89,7.4,-0.00742,1e-05,1.09467]
[1778172737502,55.65,79868.86,7.4,-0.00742,1e-05,1.0947]
[1778172742537,55.65,79866.61,7.4,-0.00743,1e-05,1.09669]
[1778172747572,55.65,79866.39,7.4,-0.00743,1e-05,1.09688]
[1778172752607,55.65,79862.61,7.4,-0.00745,1e-05,1.09864]
[1778172756635,55.65,79877.12,7.4,-0.00735,1e-05,1.08583]
[1778172761670,55.65,79874.48,7.4,-0.00737,1e-05,1.08815]
[1778172763684,55.65,79853.5,7.4,-0.00751,1e-05,1.10674]
[1778172768719,55.65,79852.77,7.4,-0.00752,1e-05,1.10739]
[1778172773754,55.65,79853.66,7.4,-0.00751,1e-05,1.1066]
[1778172778789,55.65,79845.0,7.4,-0.00757,1e-05,1.11435]
[1778172783824,55.65,79839.37,7.4,-0.00761,1e-05,1.11941]
[1778172788859,55.65,79850.67,7.4,-0.00753,1e-05,1.10927]
[1778172793894,55.65,79852.78,7.4,-0.00752,1e-05,1.10738]
[1778172798929,55.65,79853.35,7.4,-0.00751,1e-05,1.10688]
[1778172803964,55.65,79855.95,7.4,-0.0075,1e-05,1.10456]
[1778172808999,55.65,79864.7,7.4,-0.00744,1e-05,1.09678]
[1778172814036,55.65,79853.86,7.4,-0.0075,1e-05,1.10481]
[1778172819072,55.65,79854.22,7.4,-0.0075,1e-05,1.10449]
[1778172824107,55.65,79858.07,7.4,-0.00747,1e-05,1.10106]
[1778172829146,55.65,79858.22,7.4,-0.00747,1e-05,1.10093]
[1778172834181,55.65,79843.57,7.4,-0.00757,1e-05,1.11402]
[1778172839216,55.65,79837.26,7.4,-0.00762,1e-05,1.11969]
[1778172842237,55.65,79854.78,7.4,-0.00749,1e-05,1.10399]
[1778172847272,55.65,79855.14,7.4,-0.00749,1e-05,1.10367]
[1778172852307,55.65,79863.26,7.4,-0.00743,1e-05,1.09646]
[1778172857342,55.65,79865.78,7.4,-0.00742,1e-05,1.09423]
[1778172862380,55.65,79868.05,7.4,-0.0074,1e-05,1.09222]
[1778172867415,55.65,79873.78,7.4,-0.00736,1e-05,1.08718]
[1778172872463,55.65,79872.05,7.4,-0.00736,1e-05,1.08711]
[1778172877498,55.65,79861.57,7.4,-0.00744,1e-05,1.09636]
[1778172882533,55.65,79860.15,7.4,-0.00745,1e-05,1.09762]
[1778172887568,55.65,79860.13,7.4,-0.00745,1e-05,1.09763]
[1778172892603,55.65,79860.02,7.4,-0.00745,1e-05,1.09773]
[1778172897638,55.65,79865.46,7.4,-0.00741,1e-05,1.09292]
[1778172902673,55.65,79870.47,7.4,-0.00737,1e-05,1.0885]
[1778172907711,55.65,79872.43,7.4,-0.00736,1e-05,1.08677]
[1778172912743,55.65,79870.05,7.4,-0.00738,1e-05,1.08887]
[1778172917778,55.65,79870.9,7.4,-0.00737,1e-05,1.08812]
[1778172922813,55.65,79872.8,7.4,-0.00736,1e-05,1.08645]
[1778172927848,55.65,79880.65,7.4,-0.0073,1e-05,1.07957]
[1778172932886,55.65,79888.81,7.4,-0.00724,1e-05,1.07088]
[1778172937921,55.65,79893.0,7.4,-0.00721,1e-05,1.06724]
[1778172942956,55.65,79885.33,7.4,-0.00726,1e-05,1.0739]
[1778172947991,55.65,79871.02,7.4,-0.00736,1e-05,1.08642]
[1778172953026,55.65,79859.76,7.4,-0.00744,1e-05,1.09636]
[1778172958061,55.65,79863.35,7.4,-0.00741,1e-05,1.09319]
[1778172963096,55.65,79862.43,7.4,-0.00742,1e-05,1.094]
[1778172968132,55.65,79865.33,7.4,-0.0074,1e-05,1.09144]
[1778172973167,55.65,79865.87,7.4,-0.0074,1e-05,1.09096]
[1778172978202,55.65,79867.29,7.4,-0.00739,1e-05,1.08971]
[1778172983237,55.65,79862.82,7.4,-0.00742,1e-05,1.09365]
[1778172988272,55.65,79856.77,7.4,-0.00746,1e-05,1.09901]
[1778172993307,55.65,79849.78,7.4,-0.0075,1e-05,1.10363]
[1778172998342,55.65,79841.19,7.4,-0.00756,1e-05,1.1113]
[1778173003383,55.65,79831.8,7.4,-0.00762,1e-05,1.11975]
[1778173008418,55.65,79814.31,7.4,-0.00775,1e-05,1.13562]
[1778173013454,55.65,79810.84,7.4,-0.00777,1e-05,1.13879]
[1778173018490,55.65,79802.69,7.4,-0.00783,1e-05,1.14626]
[1778173023525,55.65,79801.72,7.4,-0.00784,1e-05,1.14716]
[1778173028560,55.65,79803.84,7.4,-0.00782,1e-05,1.14521]
[1778173033596,55.65,79802.82,7.4,-0.00783,1e-05,1.14614]
[1778173038631,55.65,79800.85,7.4,-0.00785,1e-05,1.14796]
[1778173043666,55.65,79803.09,7.4,-0.00783,1e-05,1.1459]
[1778173048701,55.65,79814.2,7.4,-0.00775,1e-05,1.13572]
[1778173053736,55.65,79802.89,7.4,-0.00782,1e-05,1.14443]
[1778173057776,55.65,79789.25,7.4,-0.00792,1e-05,1.15702]
[1778173062811,55.65,79779.33,7.4,-0.00799,1e-05,1.16625]
[1778173068853,55.65,79779.19,7.4,-0.00799,1e-05,1.16638]
[1778173070868,55.65,79758.31,7.4,-0.00815,1e-05,1.18601]
[1778173075929,55.65,79745.69,7.4,-0.00824,1e-05,1.19801]
[1778173081947,55.65,79747.77,7.4,-0.00823,1e-05,1.19603]
[1778173086982,55.65,79748.8,7.4,-0.00822,1e-05,1.19504]
[1778173092017,55.65,79752.76,7.4,-0.00819,1e-05,1.19128]
[1778173097052,55.65,79761.09,7.4,-0.00813,1e-05,1.18338]
[1778173102088,55.65,79760.01,7.4,-0.00814,1e-05,1.1844]
[1778173107122,55.65,79766.93,7.4,-0.00808,1e-05,1.17787]
[1778173111150,55.65,79783.55,7.4,-0.00795,1e-05,1.16065]
[1778173116185,55.65,79786.39,7.4,-0.00793,1e-05,1.15801]
[1778173121220,55.65,79790.7,7.4,-0.0079,1e-05,1.15402]
[1778173122136,55.65,79790.7,7.4,-0.0079,1e-05,1.15402]
[1778173127262,55.65,79787.79,7.4,-0.00792,1e-05,1.15671]
[1778173132297,55.65,79787.99,7.4,-0.00792,1e-05,1.15653]
[1778173137332,55.65,79783.46,7.4,-0.00795,1e-05,1.16073]
[1778173142367,55.65,79783.86,7.4,-0.00795,1e-05,1.16036]
[1778173147402,55.65,79805.47,7.4,-0.00779,1e-05,1.14041]
[1778173152437,55.65,79802.09,7.4,-0.00781,1e-05,1.14351]
[1778173157472,55.65,79791.02,7.4,-0.00789,1e-05,1.15372]
[1778173162508,55.65,79794.01,7.4,-0.00787,1e-05,1.15096]
[1778173167543,55.65,79790.09,7.4,-0.0079,1e-05,1.15458]
[1778173172578,55.65,79790.57,7.4,-0.00789,1e-05,1.15248]
[1778173177613,55.65,79792.34,7.4,-0.00787,1e-05,1.15084]
[1778173182648,55.65,79794.04,7.4,-0.00786,1e-05,1.14927]
[1778173187683,55.65,79797.14,7.4,-0.00784,1e-05,1.14641]
[1778173192718,55.65,79790.06,7.4,-0.00789,1e-05,1.15295]
[1778173197758,55.65,79790.37,7.4,-0.00789,1e-05,1.15266]
[1778173202793,55.65,79786.96,7.4,-0.00791,1e-05,1.15582]
[1778173206821,55.65,79801.07,7.4,-0.00781,1e-05,1.1428]
[1778173210851,55.65,79786.04,7.4,-0.00792,1e-05,1.15667]
[1778173215887,55.65,79783.88,7.4,-0.00794,1e-05,1.15868]
[1778173220922,55.65,79783.4,7.4,-0.00794,1e-05,1.15912]
[1778173223945,55.65,79769.18,7.4,-0.00804,1e-05,1.1724]
[1778173228980,55.65,79771.45,7.4,-0.00803,1e-05,1.17027]
[1778173234020,55.65,79776.89,7.4,-0.00798,1e-05,1.16351]
[1778173239055,55.65,79782.13,7.4,-0.00794,1e-05,1.15864]
[1778173244090,55.65,79786.01,7.4,-0.00791,1e-05,1.15504]
[1778173249125,55.65,79787.6,7.4,-0.0079,1e-05,1.15356]
[1778173254160,55.65,79789.39,7.4,-0.00788,1e-05,1.15191]
[1778173259195,55.65,79799.34,7.4,-0.00781,1e-05,1.14274]
[1778173264230,55.65,79797.23,7.4,-0.00783,1e-05,1.14468]
[1778173269266,55.65,79794.06,7.4,-0.00785,1e-05,1.1476]
[1778173274301,55.65,79782.95,7.4,-0.00793,1e-05,1.15787]
[1778173278329,55.65,79797.29,7.4,-0.00783,1e-05,1.14462]
[1778173283364,55.65,79798.71,7.4,-0.00782,1e-05,1.14332]
[1778173288399,55.65,79801.92,7.4,-0.00779,1e-05,1.14037]
[1778173293434,55.65,79798.12,7.4,-0.00781,1e-05,1.14221]
[1778173298469,55.65,79793.63,7.4,-0.00784,1e-05,1.14634]
[1778173303504,55.65,79799.1,7.4,-0.0078,1e-05,1.14131]
[1778173308539,55.65,79801.04,7.4,-0.00779,1e-05,1.13953]
[1778173313574,55.65,79802.11,7.4,-0.00778,1e-05,1.13855]
[1778173319616,55.65,79801.99,7.4,-0.00778,1e-05,1.13866]
[1778173323644,55.65,79788.26,7.4,-0.00788,1e-05,1.15129]
[1778173327672,55.65,79773.79,7.4,-0.00799,1e-05,1.16473]
[1778173332707,55.65,79777.6,7.4,-0.00796,1e-05,1.16118]
[1778173337742,55.65,79777.97,7.4,-0.00796,1e-05,1.16084]
[1778173342777,55.65,79785.88,7.4,-0.0079,1e-05,1.15349]
[1778173347387,55.65,79791.69,7.4,-0.00786,1e-05,1.14813]
[1778173352847,55.65,79785.92,7.4,-0.00789,1e-05,1.1518]
[1778173357882,55.65,79787.77,7.4,-0.00787,1e-05,1.15009]
[1778173362917,55.65,79792.31,7.4,-0.00784,1e-05,1.1459]
[1778173364931,55.65,79811.08,7.4,-0.00771,1e-05,1.12873]
[1778173368395,55.65,79845.58,7.4,-0.00746,1e-05,1.09772]
[1778173369253,55.65,79862.38,7.4,-0.00735,1e-05,1.08289]
[1778173374936,55.65,79854.52,7.4,-0.0074,1e-05,1.08981]
[1778173380042,55.65,79853.35,7.4,-0.00741,1e-05,1.09084]
[1778173385078,55.65,79847.33,7.4,-0.00745,1e-05,1.09617]
[1778173390114,55.65,79850.09,7.4,-0.00743,1e-05,1.09372]
[1778173393241,55.65,79850.82,7.4,-0.00743,1e-05,1.09308]
[1778173393265,55.65,79837.06,7.4,-0.00752,1e-05,1.10531]
[1778173398468,55.65,79827.46,7.4,-0.00759,1e-05,1.11392]
[1778173404214,55.65,79830.36,7.4,-0.00757,1e-05,1.11131]
[1778173409249,55.65,79833.1,7.4,-0.00755,1e-05,1.10885]
[1778173414284,55.65,79830.43,7.4,-0.00756,1e-05,1.10963]
[1778173419319,55.65,79830.82,7.4,-0.00756,1e-05,1.10928]
[1778173424354,55.65,79839.95,7.4,-0.00749,1e-05,1.10112]
[1778173429390,55.65,79841.38,7.4,-0.00748,1e-05,1.09985]
[1778173434426,55.65,79851.56,7.4,-0.00741,1e-05,1.09082]
[1778173439461,55.65,79856.44,7.4,-0.00738,1e-05,1.08652]
[1778173444498,55.65,79860.3,7.4,-0.00735,1e-05,1.08312]
[1778173449533,55.65,79861.22,7.4,-0.00734,1e-05,1.08232]
[1778173454581,55.65,79854.49,7.4,-0.00739,1e-05,1.08824]
[1778173459613,55.65,79858.89,7.4,-0.00736,1e-05,1.08436]
[1778173464649,55.65,79855.01,7.4,-0.00739,1e-05,1.08778]
[1778173469685,55.65,79854.91,7.4,-0.00739,1e-05,1.08787]
[1778173474720,55.65,79841.69,7.4,-0.00747,1e-05,1.09797]
[1778173479755,55.65,79829.69,7.4,-0.00755,1e-05,1.10867]
[1778173485797,55.65,79825.1,7.4,-0.00758,1e-05,1.11279]
[1778173490833,55.65,79825.29,7.4,-0.00758,1e-05,1.11262]
[1778173495868,55.65,79826.31,7.4,-0.00758,1e-05,1.11171]
[1778173500903,55.65,79832.06,7.4,-0.00754,1e-05,1.10655]
[1778173505943,55.65,79828.28,7.4,-0.00756,1e-05,1.10994]
[1778173509971,55.65,79843.64,7.4,-0.00745,1e-05,1.09623]
[1778173515011,55.65,79853.41,7.4,-0.00739,1e-05,1.08759]
[1778173520046,55.65,79853.55,7.4,-0.00739,1e-05,1.08747]
[1778173525081,55.65,79847.42,7.4,-0.00743,1e-05,1.09288]
[1778173530116,55.65,79838.87,7.4,-0.00749,1e-05,1.10048]
[1778173535232,55.65,79836.6,7.4,-0.00749,1e-05,1.10089]
[1778173538172,55.65,79812.45,7.4,-0.00766,1e-05,1.12258]
[1778173543207,55.65,79812.35,7.4,-0.00766,1e-05,1.12267]
[1778173548245,55.65,79813.63,7.4,-0.00766,1e-05,1.12151]
[1778173553277,55.65,79817.26,7.4,-0.00763,1e-05,1.11823]
[1778173558312,55.65,79819.93,7.4,-0.00761,1e-05,1.11582]
[1778173562340,55.65,79836.84,7.4,-0.00749,1e-05,1.10067]
[1778173567377,55.65,79838.34,7.4,-0.00748,1e-05,1.09934]
[1778173572410,55.65,79847.08,7.4,-0.00742,1e-05,1.09158]
[1778173577445,55.65,79847.34,7.4,-0.00742,1e-05,1.09135]
[1778173582480,55.65,79855.39,7.4,-0.00736,1e-05,1.08426]
[1778173587523,55.65,79867.22,7.4,-0.00728,1e-05,1.07389]
[1778173592558,55.65,79874.44,7.4,-0.00722,1e-05,1.06603]
[1778173597593,55.65,79881.77,7.4,-0.00717,1e-05,1.05969]
[1778173602822,55.65,79881.7,7.4,-0.00717,1e-05,1.05975]
[1778173604175,55.65,79885.3,7.4,-0.00715,1e-05,1.05665]
[1778173609678,55.65,79893.1,7.4,-0.0071,1e-05,1.04996]
[1778173610277,55.65,79893.1,7.4,-0.0071,1e-05,1.04996]
[1778173615720,55.65,79894.26,7.4,-0.00709,1e-05,1.04896]
[1778173620757,55.65,79898.21,7.4,-0.00706,1e-05,1.04559]
[1778173624791,55.65,79911.64,7.4,-0.00697,1e-05,1.03418]
[1778173629827,55.65,79905.49,7.4,-0.00702,1e-05,1.03939]
[1778173634862,55.65,79907.13,7.4,-0.007,1e-05,1.038]
[1778173639897,55.65,79919.14,7.4,-0.00693,1e-05,1.02786]
[1778173644932,55.65,79912.92,7.4,-0.00697,1e-05,1.0331]
[1778173648960,55.65,79898.93,7.4,-0.00706,1e-05,1.04497]
[1778173653997,55.65,79899.37,7.4,-0.00705,1e-05,1.04305]
[1778173659035,55.65,79893.99,7.4,-0.00708,1e-05,1.04764]
[1778173664070,55.65,79893.96,7.4,-0.00708,1e-05,1.04766]
[1778173669106,55.65,79894.94,7.4,-0.00707,1e-05,1.04683]
[1778173674141,55.65,79888.94,7.4,-0.00711,1e-05,1.05196]
[1778173679176,55.65,79889.56,7.4,-0.00711,1e-05,1.05143]
[1778173684211,55.65,79894.72,7.4,-0.00708,1e-05,1.04701]
[1778173689246,55.65,79898.07,7.4,-0.00705,1e-05,1.04416]
[1778173694281,55.65,79908.09,7.4,-0.00699,1e-05,1.03564]
[1778173699316,55.65,79908.8,7.4,-0.00698,1e-05,1.03504]
[1778173705358,55.65,79911.8,7.4,-0.00696,1e-05,1.03251]
[1778173710393,55.65,79912.2,7.4,-0.00696,1e-05,1.03217]
[1778173715428,55.65,79912.48,7.4,-0.00695,1e-05,1.0304]
[1778173720464,55.65,79909.92,7.4,-0.00697,1e-05,1.03256]
[1778173725499,55.65,79907.9,7.4,-0.00698,1e-05,1.03426]
[1778173730535,55.65,79913.85,7.4,-0.00694,1e-05,1.02924]
[1778173735570,55.65,79925.88,7.4,-0.00686,1e-05,1.01915]
[1778173740605,55.65,79924.7,7.4,-0.00687,1e-05,1.02014]
[1778173745640,55.65,79924.26,7.4,-0.00687,1e-05,1.02051]
[1778173749668,55.65,79910.05,7.4,-0.00697,1e-05,1.03245]
[1778173754703,55.65,79908.82,7.4,-0.00697,1e-05,1.03348]
[1778173760745,55.65,79903.4,7.4,-0.00701,1e-05,1.03807]
[1778173765785,55.65,79893.92,7.4,-0.00707,1e-05,1.04614]
[1778173770824,55.65,79891.66,7.4,-0.00709,1e-05,1.04807]
[1778173775858,55.65,79879.64,7.4,-0.00716,1e-05,1.05683]
[1778173780893,55.65,79872.39,7.4,-0.00721,1e-05,1.06309]
[1778173785928,55.65,79856.55,7.4,-0.00731,1e-05,1.07688]
[1778173788949,55.65,79842.09,7.4,-0.00741,1e-05,1.08959]
[1778173793985,55.65,79838.95,7.4,-0.00743,1e-05,1.09237]
[1778173799020,55.65,79844.62,7.4,-0.0074,1e-05,1.08736]
[1778173804057,55.65,79844.34,7.4,-0.0074,1e-05,1.08761]
[1778173809094,55.65,79847.46,7.4,-0.00738,1e-05,1.08486]
[1778173814129,55.65,79855.1,7.4,-0.00732,1e-05,1.07815]
[1778173819164,55.65,79857.42,7.4,-0.00731,1e-05,1.07611]
[1778173824199,55.65,79858.47,7.4,-0.0073,1e-05,1.0752]
[1778173829241,55.65,79858.18,7.4,-0.0073,1e-05,1.07545]
[1778173832256,55.65,79840.09,7.4,-0.00742,1e-05,1.08976]
[1778173837292,55.65,79835.97,7.4,-0.00744,1e-05,1.09341]
[1778173842327,55.65,79839.63,7.4,-0.00742,1e-05,1.09017]
[1778173847363,55.65,79837.02,7.4,-0.00744,1e-05,1.09248]
[1778173852398,55.65,79837.97,7.4,-0.00743,1e-05,1.09164]
[1778173858440,55.65,79832.48,7.4,-0.00747,1e-05,1.09651]
[1778173861461,55.65,79818.79,7.4,-0.00756,1e-05,1.10873]
[1778173866496,55.65,79821.21,7.4,-0.00755,1e-05,1.10656]
[1778173869517,55.65,79836.08,7.4,-0.00744,1e-05,1.09331]
[1778173874552,55.65,79839.37,7.4,-0.00742,1e-05,1.0904]
[1778173879587,55.65,79828.5,7.4,-0.0075,1e-05,1.10005]
[1778173884622,55.65,79831.0,7.4,-0.00748,1e-05,1.09782]
[1778173889659,55.65,79829.69,7.4,-0.00749,1e-05,1.09899]
[1778173894696,55.65,79824.08,7.4,-0.00752,1e-05,1.10238]
[1778173899731,55.65,79823.2,7.4,-0.00752,1e-05,1.10316]
[1778173904766,55.65,79827.01,7.4,-0.0075,1e-05,1.09976]
[1778173909801,55.65,79828.48,7.4,-0.00749,1e-05,1.09845]
[1778173914836,55.65,79836.92,7.4,-0.00743,1e-05,1.09096]
[1778173919871,55.65,79846.15,7.4,-0.00736,1e-05,1.08282]
[1778173924907,55.65,79849.02,7.4,-0.00734,1e-05,1.0803]
[1778173929942,55.65,79851.56,7.4,-0.00733,1e-05,1.07807]
[1778173934980,55.65,79853.21,7.4,-0.00732,1e-05,1.07662]
[1778173940018,55.65,79865.74,7.4,-0.00723,1e-05,1.0657]
[1778173945053,55.65,79865.26,7.4,-0.00723,1e-05,1.06612]
[1778173950088,55.65,79865.52,7.4,-0.00723,1e-05,1.06589]
[1778173955123,55.65,79856.12,7.4,-0.00728,1e-05,1.07249]
[1778173958144,55.65,79841.41,7.4,-0.00739,1e-05,1.08539]
[1778173963188,55.65,79845.91,7.4,-0.00735,1e-05,1.08143]
[1778173968223,55.65,79843.3,7.4,-0.00737,1e-05,1.08373]
[1778173973258,55.65,79842.19,7.4,-0.00738,1e-05,1.08471]
[1778173978293,55.65,79838.88,7.4,-0.0074,1e-05,1.08763]
[1778173983328,55.65,79841.94,7.4,-0.00738,1e-05,1.08493]
[1778173988363,55.65,79842.73,7.4,-0.00738,1e-05,1.08423]
[1778173993398,55.65,79841.28,7.4,-0.00739,1e-05,1.08551]
[1778173998433,55.65,79853.41,7.4,-0.0073,1e-05,1.07486]
[1778174001454,55.65,79868.61,7.4,-0.0072,1e-05,1.06164]
[1778174006489,55.65,79869.73,7.4,-0.00719,1e-05,1.06067]
[1778174011524,55.65,79868.44,7.4,-0.00719,1e-05,1.06021]
[1778174016559,55.65,79864.66,7.4,-0.00722,1e-05,1.06349]
[1778174021594,55.65,79867.36,7.4,-0.0072,1e-05,1.06115]
[1778174026629,55.65,79863.08,7.4,-0.00723,1e-05,1.06486]
[1778174031664,55.65,79855.64,7.4,-0.00728,1e-05,1.07133]
[1778174036699,55.65,79858.21,7.4,-0.00726,1e-05,1.06909]
[1778174041734,55.65,79861.5,7.4,-0.00724,1e-05,1.06623]
[1778174046769,55.65,79865.43,7.4,-0.00721,1e-05,1.06282]
[1778174051805,55.65,79866.01,7.4,-0.00721,1e-05,1.06232]
[1778174056840,55.65,79867.12,7.4,-0.0072,1e-05,1.06136]
[1778174061875,55.65,79868.47,7.4,-0.00719,1e-05,1.06019]
[1778174066911,55.65,79863.75,7.4,-0.00722,1e-05,1.06427]
[1778174071946,55.65,79872.08,7.4,-0.00716,1e-05,1.0555]
[1778174076981,55.65,79872.42,7.4,-0.00715,1e-05,1.05521]
[1778174082016,55.65,79875.88,7.4,-0.00713,1e-05,1.05223]
[1778174087054,55.65,79875.78,7.4,-0.00713,1e-05,1.05232]
[1778174092089,55.65,79881.11,7.4,-0.0071,1e-05,1.04775]
[1778174097124,55.65,79882.23,7.4,-0.00709,1e-05,1.04679]
[1778174102159,55.65,79874.93,7.4,-0.00714,1e-05,1.05305]
[1778174107194,55.65,79872.09,7.4,-0.00716,1e-05,1.05549]
[1778174111228,55.65,79851.43,7.4,-0.0073,1e-05,1.07342]
[1778174116263,55.65,79848.43,7.4,-0.00732,1e-05,1.07604]
[1778174121298,55.65,79849.02,7.4,-0.00731,1e-05,1.07552]
[1778174126334,55.65,79847.46,7.4,-0.00732,1e-05,1.07689]
[1778174131371,55.65,79835.79,7.4,-0.00739,1e-05,1.08555]
[1778174136406,55.65,79836.76,7.4,-0.00739,1e-05,1.0847]
[1778174139427,55.65,79852.98,7.4,-0.00727,1e-05,1.07048]
[1778174143458,55.65,79866.56,7.4,-0.00718,1e-05,1.05869]
[1778174148493,55.65,79872.34,7.4,-0.00714,1e-05,1.05371]
[1778174154541,55.65,79874.26,7.4,-0.00713,1e-05,1.05206]
[1778174159575,55.65,79873.97,7.4,-0.00713,1e-05,1.05231]
[1778174164611,55.65,79866.73,7.4,-0.00718,1e-05,1.05855]
[1778174169646,55.65,79857.69,7.4,-0.00724,1e-05,1.06638]
[1778174174682,55.65,79862.86,7.4,-0.00721,1e-05,1.06189]
[1778174179717,55.65,79863.66,7.4,-0.0072,1e-05,1.0612]
[1778174184755,55.65,79859.57,7.4,-0.00723,1e-05,1.06475]
[1778174189791,55.65,79862.21,7.4,-0.00721,1e-05,1.06246]
[1778174194825,55.65,79863.12,7.4,-0.0072,1e-05,1.06009]
[1778174197846,55.65,79848.54,7.4,-0.00729,1e-05,1.07277]
[1778174199860,55.65,79833.65,7.4,-0.0074,1e-05,1.08584]
[1778174204895,55.65,79827.24,7.4,-0.00744,1e-05,1.09151]
[1778174209930,55.65,79834.35,7.4,-0.00739,1e-05,1.08522]
[1778174214966,55.65,79829.99,7.4,-0.00742,1e-05,1.08907]
[1778174220012,55.65,79827.56,7.4,-0.00744,1e-05,1.09123]
[1778174225036,55.65,79811.8,7.4,-0.00755,1e-05,1.10527]
[1778174230074,55.65,79807.81,7.4,-0.00758,1e-05,1.10885]
[1778174235109,55.65,79807.12,7.4,-0.00758,1e-05,1.10947]
[1778174240144,55.65,79808.16,7.4,-0.00758,1e-05,1.10853]
[1778174245179,55.65,79808.18,7.4,-0.00758,1e-05,1.10851]
[1778174250214,55.65,79792.74,7.4,-0.00769,1e-05,1.12245]
[1778174254308,55.65,79779.25,7.4,-0.00777,1e-05,1.1331]
[1778174255711,55.65,79779.33,7.4,-0.00777,1e-05,1.13303]
[1778174261293,55.65,79780.37,7.4,-0.00776,1e-05,1.13208]
[1778174266330,55.65,79778.63,7.4,-0.00778,1e-05,1.13367]
[1778174271366,55.65,79778.73,7.4,-0.00778,1e-05,1.13358]
[1778174276401,55.65,79772.48,7.4,-0.00782,1e-05,1.13931]
[1778174281436,55.65,79772.9,7.4,-0.00782,1e-05,1.13892]
[1778174286471,55.65,79773.61,7.4,-0.00781,1e-05,1.13827]
[1778174291506,55.65,79776.47,7.4,-0.00779,1e-05,1.13565]
[1778174296543,55.65,79779.51,7.4,-0.00777,1e-05,1.13286]
[1778174301577,55.65,79772.88,7.4,-0.00782,1e-05,1.13894]
[1778174306612,55.65,79775.12,7.4,-0.0078,1e-05,1.13688]
[1778174311647,55.65,79761.75,7.4,-0.00789,1e-05,1.14754]
[1778174316752,55.65,79753.38,7.4,-0.00795,1e-05,1.1553]
[1778174321787,55.65,79744.92,7.4,-0.00801,1e-05,1.16319]
[1778174326822,55.65,79749.02,7.4,-0.00798,1e-05,1.15936]
[1778174331857,55.65,79740.11,7.4,-0.00805,1e-05,1.1677]
[1778174336892,55.65,79737.74,7.4,-0.00807,1e-05,1.16992]
[1778174339913,55.65,79720.08,7.4,-0.0082,1e-05,1.18662]
[1778174342066,55.65,79705.6,7.4,-0.00831,1e-05,1.20046]
[1778174347969,55.65,79715.42,7.4,-0.00824,1e-05,1.19106]
[1778174353004,55.65,79711.17,7.4,-0.00827,1e-05,1.19512]
[1778174358039,55.65,79711.29,7.4,-0.00827,1e-05,1.19501]
[1778174363074,55.65,79711.25,7.4,-0.00827,1e-05,1.19505]
[1778174368109,55.65,79712.87,7.4,-0.00825,1e-05,1.1935]
[1778174373146,55.65,79722.13,7.4,-0.00817,1e-05,1.18297]
[1778174378181,55.65,79722.85,7.4,-0.00817,1e-05,1.18229]
[1778174383216,55.65,79722.74,7.4,-0.00817,1e-05,1.18239]
[1778174388251,55.65,79722.9,7.4,-0.00817,1e-05,1.18224]
[1778174393287,55.65,79722.79,7.4,-0.00817,1e-05,1.18235]
[1778174398322,55.65,79722.45,7.4,-0.00817,1e-05,1.18267]
[1778174403357,55.65,79716.49,7.4,-0.00822,1e-05,1.18833]
[1778174408393,55.65,79711.13,7.4,-0.00826,1e-05,1.19345]
[1778174413428,55.65,79706.84,7.4,-0.00829,1e-05,1.19755]
[1778174418463,55.65,79707.74,7.4,-0.00828,1e-05,1.19669]
[1778174423498,55.65,79715.48,7.4,-0.00822,1e-05,1.1893]
[1778174428533,55.65,79722.16,7.4,-0.00817,1e-05,1.18294]
[1778174433568,55.65,79719.84,7.4,-0.00818,1e-05,1.18344]
[1778174438603,55.65,79721.13,7.4,-0.00817,1e-05,1.18222]
[1778174443638,55.65,79718.73,7.4,-0.00819,1e-05,1.1845]
[1778174448673,55.65,79716.41,7.4,-0.0082,1e-05,1.1867]
[1778174453708,55.65,79719.13,7.4,-0.00818,1e-05,1.18412]
[1778174458743,55.65,79718.36,7.4,-0.00819,1e-05,1.18485]
[1778174463778,55.65,79718.47,7.4,-0.00819,1e-05,1.18474]
[1778174467806,55.65,79731.96,7.4,-0.00809,1e-05,1.17198]
[1778174472841,55.65,79724.78,7.4,-0.00814,1e-05,1.17876]
[1778174477882,55.65,79725.27,7.4,-0.00814,1e-05,1.1783]
[1778174482917,55.65,79726.1,7.4,-0.00813,1e-05,1.17751]
[1778174487952,55.65,79729.02,7.4,-0.00811,1e-05,1.17475]
[1778174491980,55.65,79741.42,7.4,-0.00801,1e-05,1.16142]
[1778174497017,55.65,79755.06,7.4,-0.0079,1e-05,1.14873]
[1778174502066,55.65,79746.68,7.4,-0.00797,1e-05,1.15651]
[1778174507101,55.65,79743.41,7.4,-0.00799,1e-05,1.15956]
[1778174512136,55.65,79746.07,7.4,-0.00797,1e-05,1.15708]
[1778174517171,55.65,79750.42,7.4,-0.00794,1e-05,1.15303]
[1778174522206,55.65,79766.96,7.4,-0.00782,1e-05,1.13775]
[1778174524220,55.65,79782.64,7.4,-0.0077,1e-05,1.12342]
[1778174529255,55.65,79784.13,7.4,-0.00769,1e-05,1.12207]
[1778174534290,55.65,79782.91,7.4,-0.0077,1e-05,1.12318]
[1778174539325,55.65,79786.28,7.4,-0.00768,1e-05,1.12012]
[1778174544360,55.65,79785.13,7.4,-0.00769,1e-05,1.12116]
[1778174549395,55.65,79774.31,7.4,-0.00776,1e-05,1.13101]
[1778174554432,55.65,79778.78,7.4,-0.00772,1e-05,1.12529]
[1778174559467,55.65,79777.54,7.4,-0.00773,1e-05,1.12642]
[1778174564502,55.65,79787.35,7.4,-0.00766,1e-05,1.11751]
[1778174569537,55.65,79796.09,7.4,-0.0076,1e-05,1.10962]
[1778174574572,55.65,79797.21,7.4,-0.00759,1e-05,1.10861]
[1778174579607,55.65,79811.8,7.4,-0.00749,1e-05,1.09556]
[1778174584644,55.65,79823.54,7.4,-0.0074,1e-05,1.08515]
[1778174586876,55.65,79843.74,7.4,-0.00726,1e-05,1.06743]
[1778174588674,55.65,79859.06,7.4,-0.00716,1e-05,1.05416]
[1778174593708,55.65,79856.71,7.4,-0.00718,1e-05,1.05619]
[1778174598743,55.65,79856.11,7.4,-0.00718,1e-05,1.05671]
[1778174603781,55.65,79853.41,7.4,-0.0072,1e-05,1.05904]
[1778174608821,55.65,79840.99,7.4,-0.00728,1e-05,1.06983]
[1778174613855,55.65,79827.74,7.4,-0.00736,1e-05,1.07985]
[1778174618890,55.65,79827.05,7.4,-0.00737,1e-05,1.08045]
[1778174623925,55.65,79831.29,7.4,-0.00734,1e-05,1.07673]
[1778174628960,55.65,79827.62,7.4,-0.00736,1e-05,1.07995]
[1778174633997,55.65,79830.27,7.4,-0.00735,1e-05,1.07762]
[1778174639036,55.65,79829.77,7.4,-0.00735,1e-05,1.07806]
[1778174644072,55.65,79830.85,7.4,-0.00734,1e-05,1.07711]
[1778174649107,55.65,79844.91,7.4,-0.00725,1e-05,1.06483]
[1778174654142,55.65,79835.85,7.4,-0.00731,1e-05,1.07273]
[1778174659177,55.65,79844.15,7.4,-0.00725,1e-05,1.06549]
[1778174664212,55.65,79836.65,7.4,-0.0073,1e-05,1.07203]
[1778174669247,55.65,79836.92,7.4,-0.0073,1e-05,1.0718]
[1778174674282,55.65,79836.34,7.4,-0.00729,1e-05,1.07071]
[1778174679317,55.65,79836.95,7.4,-0.00729,1e-05,1.07018]
[1778174684354,55.65,79853.39,7.4,-0.00718,1e-05,1.05591]
[1778174689390,55.65,79858.9,7.4,-0.00714,1e-05,1.05116]
[1778174694425,55.65,79863.32,7.4,-0.00711,1e-05,1.04736]
[1778174699460,55.65,79856.8,7.4,-0.00716,1e-05,1.05297]
[1778174704495,55.65,79855.46,7.4,-0.00716,1e-05,1.05412]
[1778174709531,55.65,79860.47,7.4,-0.00713,1e-05,1.04981]
[1778174714566,55.65,79870.22,7.4,-0.00707,1e-05,1.04146]
[1778174719601,55.65,79870.93,7.4,-0.00706,1e-05,1.04086]
[1778174724636,55.65,79864.07,7.4,-0.00711,1e-05,1.04672]
[1778174729671,55.65,79853.87,7.4,-0.00718,1e-05,1.05549]
[1778174734197,55.65,79875.03,7.4,-0.00702,1e-05,1.03581]
[1778174734576,55.65,79875.03,7.4,-0.00702,1e-05,1.03581]
[1778174735137,55.65,79904.24,7.4,-0.00683,1e-05,1.01124]
[1778174735432,55.65,79904.24,7.4,-0.00683,1e-05,1.01124]
[1778174738738,55.65,79872.83,7.4,-0.00704,1e-05,1.03768]
[1778174743938,55.65,79862.97,7.4,-0.0071,1e-05,1.0461]
[1778174744227,55.65,79843.17,7.4,-0.00724,1e-05,1.06318]
[1778174744785,55.65,79810.98,7.4,-0.00746,1e-05,1.09145]
[1778174746162,55.65,79793.33,7.4,-0.00758,1e-05,1.10722]
[1778174750827,55.65,79770.81,7.4,-0.00775,1e-05,1.12761]
[1778174752841,55.65,79749.18,7.4,-0.0079,1e-05,1.1475]
[1778174755863,55.65,79732.33,7.4,-0.00803,1e-05,1.16319]
[1778174758885,55.65,79747.32,7.4,-0.00792,1e-05,1.14922]
[1778174762189,55.65,79731.54,7.4,-0.00803,1e-05,1.16393]
[1778174763064,55.65,79708.56,7.4,-0.00821,1e-05,1.18563]
[1778174763927,55.65,79708.56,7.4,-0.00821,1e-05,1.18563]
[1778174764028,55.65,79683.76,7.4,-0.0084,1e-05,1.20944]
[1778174764886,55.65,79683.76,7.4,-0.0084,1e-05,1.20944]
[1778174764931,55.65,79656.32,7.4,-0.00861,1e-05,1.23624]
[1778174765983,55.65,79656.32,7.4,-0.00861,1e-05,1.23624]
[1778174766159,55.65,79625.01,7.4,-0.00887,1e-05,1.26742]
[1778174766487,55.65,79625.01,7.4,-0.00887,1e-05,1.26742]
[1778174766942,55.65,79625.01,7.4,-0.00887,1e-05,1.26742]
[1778174767296,55.65,79597.63,7.4,-0.00909,1e-05,1.29522]
[1778174770152,55.65,79618.07,7.4,-0.00892,1e-05,1.27442]
[1778174770983,55.65,79644.58,7.4,-0.00871,1e-05,1.24785]
[1778174776031,55.65,79655.34,7.4,-0.00862,1e-05,1.2372]
[1778174778280,55.65,79684.46,7.4,-0.00839,1e-05,1.20876]
[1778174783567,55.65,79684.15,7.4,-0.0084,1e-05,1.20906]
[1778174789126,55.65,79667.91,7.4,-0.00852,1e-05,1.22486]
[1778174793156,55.65,79652.75,7.4,-0.00863,1e-05,1.238]
[1778174796707,55.65,79655.32,7.4,-0.00861,1e-05,1.23546]
[1778174801215,55.65,79632.05,7.4,-0.0088,1e-05,1.25857]
[1778174804237,55.65,79612.4,7.4,-0.00896,1e-05,1.27836]
[1778174806438,55.65,79604.29,7.4,-0.00902,1e-05,1.2866]
[1778174807581,55.65,79589.53,7.4,-0.00915,1e-05,1.30172]
[1778174809277,55.65,79575.29,7.4,-0.00927,1e-05,1.31644]
[1778174812301,55.65,79589.04,7.4,-0.00915,1e-05,1.30222]
[1778174815322,55.65,79569.72,7.4,-0.00932,1e-05,1.32224]
[1778174820357,55.65,79576.44,7.4,-0.00926,1e-05,1.31525]
[1778174821364,55.65,79559.07,7.4,-0.00941,1e-05,1.33338]
[1778174822371,55.65,79544.32,7.4,-0.00953,1e-05,1.34894]
[1778174823993,55.65,79543.11,7.4,-0.00954,1e-05,1.35022]
[1778174824385,55.65,79519.5,7.4,-0.00975,1e-05,1.37546]
[1778174824783,55.65,79519.5,7.4,-0.00975,1e-05,1.37546]
[1778174825392,55.65,79511.96,7.4,-0.00982,1e-05,1.3836]
[1778174827446,55.65,79525.9,7.4,-0.0097,1e-05,1.36858]
[1778174829837,55.65,79540.08,7.4,-0.00957,1e-05,1.35344]
[1778174831684,55.65,79523.35,7.4,-0.00972,1e-05,1.37132]
[1778174833451,55.65,79537.71,7.4,-0.00959,1e-05,1.35596]
[1778174838487,55.65,79552.74,7.4,-0.00946,1e-05,1.34004]
[1778174843525,55.65,79563.23,7.4,-0.00937,1e-05,1.32902]
[1778174848561,55.65,79580.65,7.4,-0.00922,1e-05,1.31088]
[1778174851591,55.65,79613.14,7.4,-0.00894,1e-05,1.27581]
[1778174855618,55.65,79631.2,7.4,-0.00879,1e-05,1.25764]
[1778174860653,55.65,79633.44,7.4,-0.00877,1e-05,1.2554]
[1778174862157,55.65,79633.44,7.4,-0.00877,1e-05,1.2554]
[1778174867702,55.65,79629.27,7.4,-0.00881,1e-05,1.25957]
[1778174872738,55.65,79630.92,7.4,-0.00879,1e-05,1.25792]
[1778174877774,55.65,79629.62,7.4,-0.0088,1e-05,1.25922]
[1778174882809,55.65,79616.42,7.4,-0.00891,1e-05,1.27249]
[1778174886838,55.65,79631.89,7.4,-0.00879,1e-05,1.25695]
[1778174891873,55.65,79630.01,7.4,-0.0088,1e-05,1.25883]
[1778174897409,55.65,79624.28,7.4,-0.00885,1e-05,1.26458]
[1778174898922,55.65,79610.31,7.4,-0.00896,1e-05,1.27868]
[1778174901146,55.65,79624.74,7.4,-0.00884,1e-05,1.26411]
[1778174901944,55.65,79639.67,7.4,-0.00872,1e-05,1.24919]
[1778174907167,55.65,79647.82,7.4,-0.00866,1e-05,1.24111]
[1778174907987,55.65,79680.74,7.4,-0.0084,1e-05,1.20889]
[1778174908994,55.65,79695.02,7.4,-0.00829,1e-05,1.19514]
[1778174914030,55.65,79700.33,7.4,-0.00824,1e-05,1.18835]
[1778174917058,55.65,79717.33,7.4,-0.00811,1e-05,1.17222]
[1778174922093,55.65,79718.2,7.4,-0.0081,1e-05,1.1714]
[1778174924107,55.65,79746.5,7.4,-0.00789,1e-05,1.14497]
[1778174929142,55.65,79757.24,7.4,-0.00781,1e-05,1.13507]
[1778174934177,55.65,79750.74,7.4,-0.00786,1e-05,1.14105]
[1778174939215,55.65,79738.53,7.4,-0.00795,1e-05,1.15236]
[1778174944254,55.65,79751.06,7.4,-0.00786,1e-05,1.14076]
[1778174949289,55.65,79757.29,7.4,-0.00781,1e-05,1.13502]
[1778174954326,55.65,79762.76,7.4,-0.00777,1e-05,1.13001]
[1778174959364,55.65,79751.75,7.4,-0.00785,1e-05,1.14012]
[1778174964399,55.65,79742.45,7.4,-0.00792,1e-05,1.14872]
[1778174966413,55.65,79728.8,7.4,-0.00802,1e-05,1.16144]
[1778174971448,55.65,79736.48,7.4,-0.00795,1e-05,1.15259]
[1778174976483,55.65,79730.82,7.4,-0.00799,1e-05,1.15786]
[1778174981519,55.65,79708.42,7.4,-0.00816,1e-05,1.17894]
[1778174983532,55.65,79689.87,7.4,-0.0083,1e-05,1.19664]
[1778174988567,55.65,79682.79,7.4,-0.00836,1e-05,1.20345]
[1778174993602,55.65,79682.35,7.4,-0.00836,1e-05,1.20388]
[1778174998637,55.65,79679.86,7.4,-0.00838,1e-05,1.20628]
[1778175003673,55.65,79688.06,7.4,-0.00832,1e-05,1.19838]
[1778175008718,55.65,79687.97,7.4,-0.00832,1e-05,1.19846]
[1778175013746,55.65,79684.3,7.4,-0.00835,1e-05,1.202]
[1778175017774,55.65,79667.66,7.4,-0.00848,1e-05,1.21812]
[1778175022809,55.65,79663.01,7.4,-0.00851,1e-05,1.22266]
[1778175027844,55.65,79656.99,7.4,-0.00856,1e-05,1.22855]
[1778175032883,55.65,79659.64,7.4,-0.00853,1e-05,1.2242]
[1778175037923,55.65,79666.02,7.4,-0.00848,1e-05,1.21797]
[1778175040013,55.65,79686.39,7.4,-0.00832,1e-05,1.19826]
[1778175043967,55.65,79708.38,7.4,-0.00815,1e-05,1.17728]
[1778175049002,55.65,79710.12,7.4,-0.00814,1e-05,1.17563]
[1778175054037,55.65,79710.96,7.4,-0.00813,1e-05,1.17483]
[1778175059076,55.65,79725.98,7.4,-0.00802,1e-05,1.16071]
[1778175064137,55.65,79726.0,7.4,-0.00802,1e-05,1.16069]
[1778175067155,55.65,79747.02,7.4,-0.00786,1e-05,1.14115]
[1778175072335,55.65,79748.25,7.4,-0.00785,1e-05,1.14002]
[1778175078232,55.65,79738.51,7.4,-0.00793,1e-05,1.14903]
[1778175083563,55.65,79735.63,7.4,-0.00795,1e-05,1.1517]
[1778175085085,55.65,79718.19,7.4,-0.00808,1e-05,1.16802]
[1778175089314,55.65,79731.93,7.4,-0.00797,1e-05,1.15515]
[1778175094349,55.65,79739.63,7.4,-0.00791,1e-05,1.14631]
[1778175098377,55.65,79725.71,7.4,-0.00801,1e-05,1.15927]
[1778175101398,55.65,79712.15,7.4,-0.00811,1e-05,1.17201]
[1778175106433,55.65,79713.35,7.4,-0.0081,1e-05,1.17088]
[1778175111468,55.65,79715.43,7.4,-0.00809,1e-05,1.16892]
[1778175113482,55.65,79736.98,7.4,-0.00793,1e-05,1.14877]
[1778175118519,55.65,79744.97,7.4,-0.00787,1e-05,1.14138]
[1778175123556,55.65,79750.71,7.4,-0.00783,1e-05,1.13609]
[1778175128591,55.65,79743.76,7.4,-0.00788,1e-05,1.14249]
[1778175133626,55.65,79749.72,7.4,-0.00783,1e-05,1.137]
[1778175138661,55.65,79757.06,7.4,-0.00778,1e-05,1.13026]
[1778175143697,55.65,79746.95,7.4,-0.00785,1e-05,1.13955]
[1778175148732,55.65,79746.07,7.4,-0.00786,1e-05,1.14036]
[1778175153767,55.65,79759.73,7.4,-0.00775,1e-05,1.12617]
[1778175158805,55.65,79765.41,7.4,-0.00771,1e-05,1.12099]
[1778175161373,55.65,79773.45,7.4,-0.00765,1e-05,1.1137]
[1778175161448,55.65,79774.28,7.4,-0.00764,1e-05,1.11295]
[1778175162325,55.65,79774.28,7.4,-0.00764,1e-05,1.11295]
[1778175162540,55.65,79776.3,7.4,-0.00763,1e-05,1.11113]
[1778175164032,55.65,79790.32,7.4,-0.00753,1e-05,1.09853]
[1778175168881,55.65,79806.92,7.4,-0.00741,1e-05,1.08377]
[1778175174129,55.65,79809.54,7.4,-0.00739,1e-05,1.08146]
[1778175179960,55.65,79790.24,7.4,-0.00753,1e-05,1.0986]
[1778175184996,55.65,79768.23,7.4,-0.00769,1e-05,1.11843]
[1778175189027,55.65,79754.89,7.4,-0.00778,1e-05,1.13059]
[1778175194062,55.65,79747.22,7.4,-0.00784,1e-05,1.13764]
[1778175197083,55.65,79731.58,7.4,-0.00795,1e-05,1.15211]
[1778175202118,55.65,79730.81,7.4,-0.00796,1e-05,1.15283]
[1778175207156,55.65,79729.34,7.4,-0.00797,1e-05,1.1542]
[1778175209174,55.65,79715.38,7.4,-0.00808,1e-05,1.16727]
[1778175211334,55.65,79691.12,7.4,-0.00825,1e-05,1.18856]
[1778175217242,55.65,79688.81,7.4,-0.00827,1e-05,1.19077]
[1778175222277,55.65,79684.15,7.4,-0.0083,1e-05,1.19524]
[1778175223292,55.65,79684.15,7.4,-0.0083,1e-05,1.19524]
[1778175229326,55.65,79690.43,7.4,-0.00825,1e-05,1.18922]
[1778175234362,55.65,79695.72,7.4,-0.00821,1e-05,1.18418]
[1778175239398,55.65,79691.62,7.4,-0.00824,1e-05,1.18809]
[1778175244436,55.65,79682.21,7.4,-0.00832,1e-05,1.1971]
[1778175249473,55.65,79687.68,7.4,-0.00828,1e-05,1.19185]
[1778175254508,55.65,79689.51,7.4,-0.00826,1e-05,1.1901]
[1778175256907,55.65,79707.88,7.4,-0.00812,1e-05,1.17264]
[1778175259544,55.65,79730.26,7.4,-0.00795,1e-05,1.15166]
[1778175264578,55.65,79735.23,7.4,-0.00792,1e-05,1.14705]
[1778175269613,55.65,79741.49,7.4,-0.00787,1e-05,1.14125]
[1778175274648,55.65,79739.68,7.4,-0.00787,1e-05,1.14126]
[1778175279683,55.65,79742.29,7.4,-0.00785,1e-05,1.13885]
[1778175284718,55.65,79746.72,7.4,-0.00782,1e-05,1.13477]
[1778175289753,55.65,79763.21,7.4,-0.0077,1e-05,1.1197]
[1778175294792,55.65,79763.44,7.4,-0.0077,1e-05,1.11949]
[1778175299827,55.65,79760.73,7.4,-0.00772,1e-05,1.12195]
[1778175302851,55.65,79741.95,7.4,-0.00786,1e-05,1.13916]
[1778175308897,55.65,79742.56,7.4,-0.00785,1e-05,1.1386]
[1778175313929,55.65,79740.58,7.4,-0.00787,1e-05,1.14043]
[1778175318964,55.65,79731.97,7.4,-0.00793,1e-05,1.1484]
[1778175323999,55.65,79730.25,7.4,-0.00794,1e-05,1.14999]
[1778175329034,55.65,79733.31,7.4,-0.00792,1e-05,1.14715]
[1778175334070,55.65,79736.29,7.4,-0.00789,1e-05,1.14272]
[1778175339105,55.65,79745.06,7.4,-0.00782,1e-05,1.13463]
[1778175341120,55.65,79760.55,7.4,-0.00771,1e-05,1.12047]
[1778175346154,55.65,79770.67,7.4,-0.00764,1e-05,1.1113]
[1778175351189,55.65,79771.56,7.4,-0.00763,1e-05,1.11049]
[1778175356224,55.65,79771.75,7.4,-0.00763,1e-05,1.11032]
[1778175361259,55.65,79789.12,7.4,-0.00751,1e-05,1.09473]
[1778175366294,55.65,79790.06,7.4,-0.0075,1e-05,1.0939]
[1778175371352,55.65,79803.36,7.4,-0.00741,1e-05,1.08209]
[1778175376387,55.65,79805.84,7.4,-0.00739,1e-05,1.07991]
[1778175381422,55.65,79798.93,7.4,-0.00744,1e-05,1.08601]
[1778175386458,55.65,79791.13,7.4,-0.00749,1e-05,1.09294]
[1778175391494,55.65,79781.88,7.4,-0.00755,1e-05,1.09958]
[1778175395522,55.65,79797.48,7.4,-0.00744,1e-05,1.08569]
[1778175400823,55.65,79801.43,7.4,-0.00741,1e-05,1.08219]
[1778175406599,55.65,79795.71,7.4,-0.00745,1e-05,1.08725]
[1778175411666,55.65,79799.96,7.4,-0.00742,1e-05,1.08349]
[1778175416701,55.65,79800.33,7.4,-0.00742,1e-05,1.08316]
[1778175421736,55.65,79806.02,7.4,-0.00738,1e-05,1.07814]
[1778175426771,55.65,79812.11,7.4,-0.00733,1e-05,1.07279]
[1778175431812,55.65,79818.77,7.4,-0.00729,1e-05,1.06696]
[1778175434840,55.65,79804.73,7.4,-0.00739,1e-05,1.07928]
[1778175439875,55.65,79804.95,7.4,-0.00738,1e-05,1.07908]
[1778175444910,55.65,79804.95,7.4,-0.00738,1e-05,1.07908]
[1778175449945,55.65,79807.28,7.4,-0.00737,1e-05,1.07703]
[1778175454980,55.65,79801.63,7.4,-0.0074,1e-05,1.08041]
[1778175460022,55.65,79802.0,7.4,-0.00739,1e-05,1.08008]
[1778175465057,55.65,79806.95,7.4,-0.00736,1e-05,1.07572]
[1778175470092,55.65,79811.85,7.4,-0.00733,1e-05,1.07142]
[1778175474123,55.65,79832.11,7.4,-0.00719,1e-05,1.05379]
[1778175475129,55.65,79852.66,7.4,-0.00705,1e-05,1.03615]
[1778175479157,55.65,79836.28,7.4,-0.00716,1e-05,1.05019]
[1778175484431,55.65,79829.04,7.4,-0.00721,1e-05,1.05644]
[1778175490236,55.65,79826.71,7.4,-0.00722,1e-05,1.05846]
[1778175494268,55.65,79812.98,7.4,-0.00732,1e-05,1.07043]
[1778175499303,55.65,79826.76,7.4,-0.00722,1e-05,1.05842]
[1778175504338,55.65,79836.33,7.4,-0.00716,1e-05,1.05015]
[1778175509373,55.65,79827.69,7.4,-0.00722,1e-05,1.05761]
[1778175514409,55.65,79826.11,7.4,-0.00722,1e-05,1.0574]
[1778175519445,55.65,79826.71,7.4,-0.00721,1e-05,1.05688]
[1778175524481,55.65,79815.04,7.4,-0.00729,1e-05,1.06703]
[1778175529516,55.65,79810.37,7.4,-0.00733,1e-05,1.07112]
[1778175534551,55.65,79814.61,7.4,-0.0073,1e-05,1.06741]
[1778175539586,55.65,79829.58,7.4,-0.00719,1e-05,1.05439]
[1778175544621,55.65,79837.8,7.4,-0.00714,1e-05,1.04731]
[1778175549656,55.65,79837.37,7.4,-0.00714,1e-05,1.04768]
[1778175554691,55.65,79843.35,7.4,-0.0071,1e-05,1.04254]
[1778175559726,55.65,79847.03,7.4,-0.00708,1e-05,1.03939]
[1778175564761,55.65,79850.54,7.4,-0.00705,1e-05,1.0364]
[1778175569796,55.65,79850.99,7.4,-0.00705,1e-05,1.03602]
[1778175574831,55.65,79857.51,7.4,-0.007,1e-05,1.02892]
[1778175579866,55.65,79856.63,7.4,-0.007,1e-05,1.02966]
[1778175584901,55.65,79852.58,7.4,-0.00703,1e-05,1.0331]
[1778175589936,55.65,79853.8,7.4,-0.00702,1e-05,1.03207]
[1778175594973,55.65,79853.06,7.4,-0.00703,1e-05,1.03269]
[1778175600021,55.65,79858.22,7.4,-0.00699,1e-05,1.02832]
[1778175605050,55.65,79852.95,7.4,-0.00703,1e-05,1.03279]
[1778175610085,55.65,79855.27,7.4,-0.00701,1e-05,1.03082]
[1778175611286,55.65,79868.75,7.4,-0.00692,1e-05,1.01943]
[1778175617136,55.65,79867.58,7.4,-0.00693,1e-05,1.02042]
[1778175622174,55.65,79870.91,7.4,-0.00691,1e-05,1.01762]
[1778175627210,55.65,79882.31,7.4,-0.00683,1e-05,1.00809]
[1778175632249,55.65,79882.64,7.4,-0.00682,1e-05,1.00628]
[1778175637284,55.65,79884.8,7.4,-0.00681,1e-05,1.00449]
[1778175642319,55.65,79881.6,7.4,-0.00683,1e-05,1.00715]
[1778175646347,55.65,79868.1,7.4,-0.00692,1e-05,1.01843]
[1778175651382,55.65,79870.35,7.4,-0.0069,1e-05,1.01655]
[1778175657428,55.65,79867.83,7.4,-0.00692,1e-05,1.01866]
[1778175662464,55.65,79876.48,7.4,-0.00686,1e-05,1.01141]
[1778175667499,55.65,79879.44,7.4,-0.00684,1e-05,1.00895]
[1778175671937,55.65,79895.28,7.4,-0.00674,1e-05,0.99582]
[1778175677575,55.65,79906.17,7.4,-0.00667,1e-05,0.98687]
[1778175678993,55.65,79906.17,7.4,-0.00667,1e-05,0.98687]
[1778175685373,55.65,79903.58,7.4,-0.00669,1e-05,0.98899]
[1778175694695,55.65,79907.23,7.4,-0.00665,1e-05,0.9845]
[1778175696212,55.65,79907.23,7.4,-0.00665,1e-05,0.9845]
[1778175701744,55.65,79908.82,7.4,-0.00664,1e-05,0.9832]
[1778175706779,55.65,79914.03,7.4,-0.00661,1e-05,0.97896]
[1778175710807,55.65,79912.8,7.4,-0.00662,1e-05,0.97996]
[1778175711814,55.65,79912.77,7.4,-0.00662,1e-05,0.97998]
[1778175713390,55.65,79912.77,7.4,-0.00662,1e-05,0.97998]
[1778175718863,55.65,79904.73,7.4,-0.00667,1e-05,0.98654]
[1778175723898,55.65,79904.67,7.4,-0.00667,1e-05,0.98659]
[1778175728933,55.65,79897.91,7.4,-0.00671,1e-05,0.99213]
[1778175733968,55.65,79906.26,7.4,-0.00666,1e-05,0.98529]
[1778175739003,55.65,79904.58,7.4,-0.00667,1e-05,0.98666]
[1778175744040,55.65,79892.47,7.4,-0.00675,1e-05,0.99661]
[1778175749075,55.65,79894.22,7.4,-0.00674,1e-05,0.99517]
[1778175754110,55.65,79892.39,7.4,-0.00674,1e-05,0.99516]
[1778175757134,55.65,79905.95,7.4,-0.00665,1e-05,0.98404]
[1778175762169,55.65,79904.26,7.4,-0.00666,1e-05,0.98542]
[1778175767204,55.65,79903.45,7.4,-0.00667,1e-05,0.98608]
[1778175772239,55.65,79904.45,7.4,-0.00666,1e-05,0.98526]
[1778175777274,55.65,79902.07,7.4,-0.00668,1e-05,0.98721]
[1778175782309,55.65,79893.8,7.4,-0.00673,1e-05,0.994]
[1778175784324,55.65,79878.72,7.4,-0.00683,1e-05,1.00648]
[1778175789358,55.65,79874.83,7.4,-0.00685,1e-05,1.00972]
[1778175794393,55.65,79881.55,7.4,-0.00681,1e-05,1.00413]
[1778175799428,55.65,79893.37,7.4,-0.00673,1e-05,0.99435]
[1778175804463,55.65,79889.55,7.4,-0.00676,1e-05,0.9975]
[1778175809500,55.65,79890.19,7.4,-0.00675,1e-05,0.99697]
[1778175814536,55.65,79901.73,7.4,-0.00667,1e-05,0.98598]
[1778175819571,55.65,79900.3,7.4,-0.00668,1e-05,0.98715]
[1778175824606,55.65,79901.49,7.4,-0.00667,1e-05,0.98617]
[1778175829641,55.65,79901.35,7.4,-0.00667,1e-05,0.98629]
[1778175835683,55.65,79901.34,7.4,-0.00667,1e-05,0.98629]
[1778175840721,55.65,79902.29,7.4,-0.00667,1e-05,0.98552]
[1778175845758,55.65,79902.32,7.4,-0.00667,1e-05,0.98549]
[1778175850793,55.65,79899.84,7.4,-0.00668,1e-05,0.98752]
[1778175855828,55.65,79899.92,7.4,-0.00668,1e-05,0.98746]
[1778175860863,55.65,79889.59,7.4,-0.00675,1e-05,0.99595]
[1778175865902,55.65,79898.29,7.4,-0.00669,1e-05,0.98879]
[1778175870937,55.65,79894.28,7.4,-0.00672,1e-05,0.99208]
[1778175875972,55.65,79883.55,7.4,-0.00678,1e-05,0.99941]
[1778175881007,55.65,79875.79,7.4,-0.00683,1e-05,1.00585]
[1778175886042,55.65,79873.17,7.4,-0.00684,1e-05,1.00804]
[1778175891077,55.65,79874.98,7.4,-0.00683,1e-05,1.00653]
[1778175896112,55.65,79874.25,7.4,-0.00684,1e-05,1.00714]
[1778175901148,55.65,79875.65,7.4,-0.00683,1e-05,1.00597]
[1778175906183,55.65,79893.27,7.4,-0.00671,1e-05,0.9914]
[1778175911218,55.65,79903.76,7.4,-0.00665,1e-05,0.98281]
[1778175916253,55.65,79909.11,7.4,-0.00661,1e-05,0.97845]
[1778175921274,55.65,79913.61,7.4,-0.00658,1e-05,0.9748]
[1778175926325,55.65,79916.74,7.4,-0.00656,1e-05,0.97227]
[1778175931360,55.65,79910.9,7.4,-0.00659,1e-05,0.9755]
[1778175936395,55.65,79907.02,7.4,-0.00662,1e-05,0.97865]
[1778175941430,55.65,79901.24,7.4,-0.00665,1e-05,0.98336]
[1778175946465,55.65,79890.85,7.4,-0.00672,1e-05,0.99187]
[1778175950493,55.65,79905.74,7.4,-0.00662,1e-05,0.97969]
[1778175955528,55.65,79906.55,7.4,-0.00662,1e-05,0.97903]
[1778175960563,55.65,79910.54,7.4,-0.00659,1e-05,0.97579]
[1778175965598,55.65,79912.97,7.4,-0.00658,1e-05,0.97382]
[1778175970633,55.65,79917.82,7.4,-0.00655,1e-05,0.9699]
[1778175975668,55.65,79917.78,7.4,-0.00655,1e-05,0.96993]
[1778175980703,55.65,79915.72,7.4,-0.00656,1e-05,0.9716]
[1778175985745,55.65,79917.85,7.4,-0.00655,1e-05,0.96988]
[1778175990802,55.65,79916.09,7.4,-0.00656,1e-05,0.9713]
[1778175995890,55.65,79903.93,7.4,-0.00663,1e-05,0.97966]
[1778176000925,55.65,79905.51,7.4,-0.00662,1e-05,0.97837]
[1778176005960,55.65,79902.87,7.4,-0.00663,1e-05,0.98052]
[1778176010995,55.65,79903.84,7.4,-0.00663,1e-05,0.97973]
[1778176016031,55.65,79900.4,7.4,-0.00665,1e-05,0.98253]
[1778176021066,55.65,79898.41,7.4,-0.00666,1e-05,0.98416]
[1778176026101,55.65,79898.07,7.4,-0.00666,1e-05,0.98444]
[1778176031136,55.65,79897.8,7.4,-0.00666,1e-05,0.98466]
[1778176036173,55.65,79898.87,7.4,-0.00666,1e-05,0.98378]
[1778176041208,55.65,79899.3,7.4,-0.00665,1e-05,0.98343]
[1778176046243,55.65,79899.54,7.4,-0.00665,1e-05,0.98324]
[1778176050273,55.65,79917.94,7.4,-0.00654,1e-05,0.96831]
[1778176055308,55.65,79909.19,7.4,-0.00658,1e-05,0.97388]
[1778176060343,55.65,79912.68,7.4,-0.00656,1e-05,0.97106]
[1778176064371,55.65,79926.18,7.4,-0.00648,1e-05,0.9602]
[1778176067425,55.65,79926.74,7.4,-0.00647,1e-05,0.95976]
[1778176073434,55.65,79920.5,7.4,-0.00651,1e-05,0.96476]
[1778176078469,55.65,79925.17,7.4,-0.00648,1e-05,0.96101]
[1778176083506,55.65,79927.06,7.4,-0.00647,1e-05,0.9595]
[1778176088541,55.65,79923.77,7.4,-0.00649,1e-05,0.96213]
[1778176093576,55.65,79920.92,7.4,-0.00651,1e-05,0.96442]
[1778176098613,55.65,79917.17,7.4,-0.00653,1e-05,0.96744]
[1778176103648,55.65,79905.35,7.4,-0.00661,1e-05,0.977]
[1778176108683,55.65,79895.81,7.4,-0.00667,1e-05,0.98477]
[1778176113719,55.65,79887.8,7.4,-0.00671,1e-05,0.98983]
[1778176118754,55.65,79888.5,7.4,-0.0067,1e-05,0.98925]
[1778176123789,55.65,79885.42,7.4,-0.00672,1e-05,0.99178]
[1778176128824,55.65,79881.08,7.4,-0.00675,1e-05,0.99536]
[1778176133859,55.65,79881.76,7.4,-0.00675,1e-05,0.9948]
[1778176138901,55.65,79875.89,7.4,-0.00678,1e-05,0.99965]
[1778176143936,55.65,79858.93,7.4,-0.00689,1e-05,1.01378]
[1778176148971,55.65,79857.5,7.4,-0.0069,1e-05,1.01498]
[1778176154007,55.65,79853.39,7.4,-0.00693,1e-05,1.01844]
[1778176159042,55.65,79851.77,7.4,-0.00694,1e-05,1.0198]
[1778176162438,55.65,79835.97,7.4,-0.00705,1e-05,1.03318]
[1778176167472,55.65,79835.08,7.4,-0.00705,1e-05,1.03394]
[1778176173140,55.65,79843.11,7.4,-0.00699,1e-05,1.02556]
[1778176178175,55.65,79848.59,7.4,-0.00695,1e-05,1.02093]
[1778176183211,55.65,79849.73,7.4,-0.00695,1e-05,1.01997]
[1778176188246,55.65,79850.32,7.4,-0.00694,1e-05,1.01947]
[1778176193358,55.65,79854.44,7.4,-0.00691,1e-05,1.01601]
[1778176193459,55.65,79854.08,7.4,-0.00692,1e-05,1.01631]
[1778176199324,55.65,79865.14,7.4,-0.00684,1e-05,1.00705]
[1778176204359,55.65,79867.53,7.4,-0.00683,1e-05,1.00506]
[1778176209396,55.65,79873.22,7.4,-0.00679,1e-05,1.00033]
[1778176214439,55.65,79875.6,7.4,-0.00678,1e-05,0.99836]
[1778176219474,55.65,79876.37,7.4,-0.00677,1e-05,0.99773]
[1778176224511,55.65,79875.48,7.4,-0.00678,1e-05,0.99846]
[1778176227532,55.65,79860.52,7.4,-0.00687,1e-05,1.01091]
[1778176232568,55.65,79867.39,7.4,-0.00682,1e-05,1.00364]
[1778176237603,55.65,79872.27,7.4,-0.00679,1e-05,0.99959]
[1778176242638,55.65,79878.25,7.4,-0.00675,1e-05,0.99465]
[1778176247673,55.65,79887.12,7.4,-0.00669,1e-05,0.98735]
[1778176252708,55.65,79891.01,7.4,-0.00667,1e-05,0.98417]
[1778176257755,55.65,79891.29,7.4,-0.00667,1e-05,0.98394]
[1778176262796,55.65,79902.6,7.4,-0.00659,1e-05,0.97473]
[1778176267830,55.65,79905.26,7.4,-0.00658,1e-05,0.97257]
[1778176272865,55.65,79910.75,7.4,-0.00654,1e-05,0.96813]
[1778176277900,55.65,79910.07,7.4,-0.00655,1e-05,0.96868]
[1778176282935,55.65,79917.83,7.4,-0.0065,1e-05,0.96244]
[1778176287970,55.65,79924.73,7.4,-0.00646,1e-05,0.95691]
[1778176293005,55.65,79928.76,7.4,-0.00642,1e-05,0.95222]
[1778176298042,55.65,79929.0,7.4,-0.00642,1e-05,0.95203]
[1778176301064,55.65,79913.72,7.4,-0.00651,1e-05,0.96425]
[1778176306099,55.65,79908.64,7.4,-0.00655,1e-05,0.96834]
[1778176310181,55.65,79891.86,7.4,-0.00665,1e-05,0.98196]
[1778176316169,55.65,79890.33,7.4,-0.00666,1e-05,0.98321]
[1778176321204,55.65,79891.2,7.4,-0.00666,1e-05,0.9825]
[1778176326240,55.65,79892.28,7.4,-0.00665,1e-05,0.98162]
[1778176331275,55.65,79889.99,7.4,-0.00666,1e-05,0.98349]
[1778176336315,55.65,79877.54,7.4,-0.00674,1e-05,0.99371]
[1778176341350,55.65,79881.14,7.4,-0.00672,1e-05,0.99075]
[1778176346385,55.65,79880.22,7.4,-0.00673,1e-05,0.9915]
[1778176351420,55.65,79885.75,7.4,-0.00668,1e-05,0.98544]
[1778176356456,55.65,79887.18,7.4,-0.00667,1e-05,0.98427]
[1778176361490,55.65,79888.9,7.4,-0.00666,1e-05,0.98287]
[1778176366525,55.65,79887.01,7.4,-0.00667,1e-05,0.98441]
[1778176371563,55.65,79888.19,7.4,-0.00667,1e-05,0.98345]
[1778176376595,55.65,79885.34,7.4,-0.00668,1e-05,0.98578]
[1778176382168,55.65,79885.06,7.4,-0.00669,1e-05,0.98601]
[1778176391700,55.65,79887.33,7.4,-0.00667,1e-05,0.98415]
[1778176396736,55.65,79895.91,7.4,-0.00662,1e-05,0.97715]
[1778176401777,55.65,79908.0,7.4,-0.00654,1e-05,0.96736]
[1778176406817,55.65,79913.82,7.4,-0.0065,1e-05,0.96268]
[1778176411852,55.65,79913.69,7.4,-0.0065,1e-05,0.96129]
[1778176416887,55.65,79913.96,7.4,-0.00649,1e-05,0.96108]
[1778176421922,55.65,79914.27,7.4,-0.00649,1e-05,0.96083]
[1778176426957,55.65,79914.82,7.4,-0.00649,1e-05,0.96039]
[1778176431992,55.65,79922.82,7.4,-0.00644,1e-05,0.95399]
[1778176439041,55.65,79924.09,7.4,-0.00643,1e-05,0.95298]
[1778176444076,55.65,79929.03,7.4,-0.0064,1e-05,0.94906]
[1778176449111,55.65,79931.18,7.4,-0.00639,1e-05,0.94735]
[1778176454147,55.65,79930.71,7.4,-0.00639,1e-05,0.94772]
[1778176459182,55.65,79929.97,7.4,-0.00639,1e-05,0.94831]
[1778176464217,55.65,79939.1,7.4,-0.00634,1e-05,0.94109]
[1778176469252,55.65,79943.93,7.4,-0.00631,1e-05,0.93729]
[1778176474297,55.65,79940.52,7.4,-0.00632,1e-05,0.93851]
[1778176479332,55.65,79941.5,7.4,-0.00631,1e-05,0.93774]
[1778176480309,55.65,79941.5,7.4,-0.00631,1e-05,0.93774]
[1778176480339,55.65,79941.54,7.4,-0.00631,1e-05,0.93771]
[1778176485374,55.65,79941.38,7.4,-0.00632,1e-05,0.93784]
[1778176490409,55.65,79941.14,7.4,-0.00632,1e-05,0.93802]
[1778176495446,55.65,79934.0,7.4,-0.00636,1e-05,0.94365]
[1778176500716,55.65,79935.11,7.4,-0.00635,1e-05,0.94277]
[1778176503502,55.65,79951.63,7.4,-0.00625,1e-05,0.92981]
[1778176505271,55.65,79951.63,7.4,-0.00625,1e-05,0.92981]
[1778176505296,55.65,79955.84,7.4,-0.00623,1e-05,0.92653]
[1778176506997,55.65,79963.43,7.4,-0.00618,1e-05,0.92065]
[1778176507042,55.65,79962.72,7.4,-0.00619,1e-05,0.9212]
[1778176512566,55.65,79968.01,7.4,-0.00616,1e-05,0.91711]
[1778176516664,55.65,79974.5,7.4,-0.00612,1e-05,0.91212]
[1778176522789,55.65,79975.94,7.4,-0.00611,1e-05,0.91101]
[1778176526389,55.65,79975.5,7.4,-0.00611,1e-05,0.91135]
[1778176527043,55.65,79975.5,7.4,-0.00611,1e-05,0.91135]
[1778176527878,55.65,79975.96,7.4,-0.00611,1e-05,0.911]
[1778176527935,55.65,79976.47,7.4,-0.00611,1e-05,0.91061]
[1778176528718,55.65,79976.47,7.4,-0.00611,1e-05,0.91061]
[1778176528755,55.65,79984.7,7.4,-0.00606,1e-05,0.90432]
[1778176534723,55.65,79984.24,7.4,-0.00605,1e-05,0.90324]
[1778176535379,55.65,79984.24,7.4,-0.00605,1e-05,0.90324]
[1778176537586,55.65,79984.42,7.4,-0.00605,1e-05,0.90311]
[1778176537744,55.65,79983.87,7.4,-0.00605,1e-05,0.90353]
[1778176540037,55.65,79979.06,7.4,-0.00608,1e-05,0.90719]
[1778176540138,55.65,79975.14,7.4,-0.0061,1e-05,0.91019]
[1778176541883,55.65,79975.65,7.4,-0.0061,1e-05,0.9098]
[1778176541959,55.65,79975.56,7.4,-0.0061,1e-05,0.90987]
[1778176544888,55.65,79975.98,7.4,-0.0061,1e-05,0.90955]
[1778176544944,55.65,79976.03,7.4,-0.0061,1e-05,0.90951]
[1778176546350,55.65,79976.03,7.4,-0.0061,1e-05,0.90951]
[1778176546807,55.65,79973.2,7.4,-0.00612,1e-05,0.91168]
[1778176551842,55.65,79973.34,7.4,-0.00611,1e-05,0.91157]
[1778176556877,55.65,79967.37,7.4,-0.00615,1e-05,0.91616]
[1778176561918,55.65,79968.97,7.4,-0.00614,1e-05,0.91493]
[1778176566953,55.65,79970.22,7.4,-0.00613,1e-05,0.91397]
[1778176571989,55.65,79971.04,7.4,-0.00613,1e-05,0.91334]
[1778176579040,55.65,79968.27,7.4,-0.00614,1e-05,0.91547]
[1778176581888,55.65,79965.4,7.4,-0.00616,1e-05,0.91768]
[1778176582061,55.65,79965.89,7.4,-0.00616,1e-05,0.9173]
[1778176582812,55.65,79965.89,7.4,-0.00616,1e-05,0.9173]
[1778176583068,55.65,79966.9,7.4,-0.00615,1e-05,0.91653]
[1778176585612,55.65,79967.84,7.4,-0.00615,1e-05,0.9158]
[1778176586089,55.65,79962.99,7.4,-0.00618,1e-05,0.91954]
[1778176588571,55.65,79956.24,7.4,-0.00622,1e-05,0.92477]
[1778176589110,55.65,79956.68,7.4,-0.00621,1e-05,0.92443]
[1778176589654,55.65,79956.68,7.4,-0.00621,1e-05,0.92443]
[1778176590117,55.65,79950.31,7.4,-0.00625,1e-05,0.92939]
[1778176591619,55.65,79949.75,7.4,-0.00625,1e-05,0.92837]
[1778176592460,55.65,79949.75,7.4,-0.00625,1e-05,0.92837]
[1778176592159,55.65,79984.79,7.4,-0.00604,1e-05,0.9014]
[1778176593360,55.65,79984.79,7.4,-0.00604,1e-05,0.9014]
[1778176593397,55.65,80030.93,7.4,-0.00577,1e-05,0.86691]
[1778176593666,55.65,80030.93,7.4,-0.00577,1e-05,0.86691]
[1778176594387,55.65,80033.88,7.4,-0.00576,1e-05,0.86475]
[1778176595460,55.65,80028.04,7.4,-0.00579,1e-05,0.86904]
[1778176597418,55.65,80062.96,7.4,-0.0056,1e-05,0.84364]
[1778176600237,55.65,80076.91,7.4,-0.00552,1e-05,0.83367]
[1778176605330,55.65,80069.06,7.4,-0.00556,1e-05,0.83927]
[1778176607286,55.65,80047.89,7.4,-0.00568,1e-05,0.85452]
[1778176609383,55.65,80031.47,7.4,-0.00577,1e-05,0.86652]
[1778176610638,55.65,80024.31,7.4,-0.00581,1e-05,0.87179]
[1778176611314,55.65,80016.4,7.4,-0.00586,1e-05,0.87765]
[1778176611506,55.65,80016.4,7.4,-0.00586,1e-05,0.87765]
[1778176612321,55.65,80016.81,7.4,-0.00585,1e-05,0.87735]
[1778176617361,55.65,80017.47,7.4,-0.00585,1e-05,0.87686]
[1778176622396,55.65,80029.0,7.4,-0.00579,1e-05,0.86833]
[1778176624437,55.65,80058.16,7.4,-0.00562,1e-05,0.84709]
[1778176624770,55.65,80058.16,7.4,-0.00562,1e-05,0.84709]
[1778176626659,55.65,80072.08,7.4,-0.00555,1e-05,0.83711]
[1778176633504,55.65,80076.57,7.4,-0.00552,1e-05,0.83391]
[1778176635216,55.65,80076.57,7.4,-0.00552,1e-05,0.83391]
[1778176640555,55.65,80067.65,7.4,-0.00557,1e-05,0.84028]
[1778176643576,55.65,80083.74,7.4,-0.00549,1e-05,0.82883]
[1778176648611,55.65,80083.61,7.4,-0.00549,1e-05,0.82892]
[1778176652639,55.65,80067.32,7.4,-0.00557,1e-05,0.83916]
[1778176654654,55.65,80080.79,7.4,-0.00549,1e-05,0.82957]
[1778176659688,55.65,80070.12,7.4,-0.00555,1e-05,0.83716]
[1778176664149,55.65,80072.95,7.4,-0.00554,1e-05,0.83514]
[1778176669759,55.65,80072.4,7.4,-0.00554,1e-05,0.83553]
[1778176674795,55.65,80079.53,7.4,-0.0055,1e-05,0.83047]
[1778176675652,55.65,80079.53,7.4,-0.0055,1e-05,0.83047]
[1778176680837,55.65,80078.63,7.4,-0.0055,1e-05,0.8311]
[1778176685872,55.65,80076.3,7.4,-0.00552,1e-05,0.83276]
[1778176690907,55.65,80071.86,7.4,-0.00554,1e-05,0.83592]
[1778176695946,55.65,80087.6,7.4,-0.00546,1e-05,0.82476]
[1778176700977,55.65,80095.96,7.4,-0.00541,1e-05,0.81889]
[1778176706012,55.65,80103.08,7.4,-0.00537,1e-05,0.81392]
[1778176711047,55.65,80106.94,7.4,-0.00535,1e-05,0.80991]
[1778176716082,55.65,80104.94,7.4,-0.00536,1e-05,0.8113]
[1778176721117,55.65,80106.44,7.4,-0.00535,1e-05,0.81026]
[1778176726152,55.65,80104.94,7.4,-0.00536,1e-05,0.8113]
[1778176731187,55.65,80109.81,7.4,-0.00533,1e-05,0.80792]
[1778176738289,55.65,80109.37,7.4,-0.00533,1e-05,0.80823]
[1778176741310,55.65,80109.72,7.4,-0.00533,1e-05,0.80799]
[1778176746349,55.65,80110.13,7.4,-0.00533,1e-05,0.8077]
[1778176751387,55.65,80112.3,7.4,-0.00532,1e-05,0.8062]
[1778176756424,55.65,80116.33,7.4,-0.0053,1e-05,0.80342]
[1778176761459,55.65,80125.91,7.4,-0.00525,1e-05,0.79684]
[1778176766494,55.65,80129.3,7.4,-0.00523,1e-05,0.79452]
[1778176769516,55.65,80109.16,7.4,-0.00533,1e-05,0.80837]
[1778176770523,55.65,80094.9,7.4,-0.00541,1e-05,0.81831]
[1778176775559,55.65,80090.79,7.4,-0.00542,1e-05,0.81986]
[1778176780597,55.65,80085.65,7.4,-0.00545,1e-05,0.82347]
[1778176785632,55.65,80087.98,7.4,-0.00544,1e-05,0.82183]
[1778176790668,55.65,80085.78,7.4,-0.00545,1e-05,0.82338]
[1778176795704,55.65,80097.55,7.4,-0.00539,1e-05,0.81513]
[1778176800739,55.65,80097.77,7.4,-0.00539,1e-05,0.81497]
[1778176804772,55.65,80077.25,7.4,-0.00549,1e-05,0.8294]
[1778176806789,55.65,80091.62,7.4,-0.00542,1e-05,0.81927]
[1778176811831,55.65,80085.98,7.4,-0.00545,1e-05,0.82324]
[1778176816868,55.65,80095.37,7.4,-0.0054,1e-05,0.81665]
[1778176821903,55.65,80091.17,7.4,-0.00542,1e-05,0.81959]
[1778176824924,55.65,80107.94,7.4,-0.00533,1e-05,0.8079]
[1778176827750,55.65,80117.27,7.4,-0.00528,1e-05,0.80146]
[1778176832980,55.65,80119.2,7.4,-0.00527,1e-05,0.79883]
[1778176834385,55.65,80119.2,7.4,-0.00527,1e-05,0.79883]
[1778176840029,55.65,80132.7,7.4,-0.0052,1e-05,0.78962]
[1778176845064,55.65,80132.58,7.4,-0.0052,1e-05,0.7897]
[1778176848198,55.65,80136.32,7.4,-0.00518,1e-05,0.78716]
[1778176851831,55.65,80154.04,7.4,-0.00509,1e-05,0.77523]
[1778176855299,55.65,80151.67,7.4,-0.0051,1e-05,0.77682]
[1778176861210,55.65,80143.32,7.4,-0.00514,1e-05,0.78243]
[1778176869248,55.65,80134.61,7.4,-0.00519,1e-05,0.78832]
[1778176874283,55.65,80125.14,7.4,-0.00524,1e-05,0.79477]
[1778176877304,55.65,80143.03,7.4,-0.00514,1e-05,0.78263]
[1778176882339,55.65,80147.3,7.4,-0.00512,1e-05,0.77975]
[1778176887374,55.65,80139.87,7.4,-0.00516,1e-05,0.78476]
[1778176892409,55.65,80138.11,7.4,-0.00516,1e-05,0.78466]
[1778176897445,55.65,80130.43,7.4,-0.0052,1e-05,0.78986]
[1778176902489,55.65,80138.13,7.4,-0.00516,1e-05,0.78465]
[1778176907523,55.65,80146.12,7.4,-0.00512,1e-05,0.77926]
[1778176912558,55.65,80137.07,7.4,-0.00517,1e-05,0.78536]
[1778176917593,55.65,80135.58,7.4,-0.00517,1e-05,0.78637]
[1778176922629,55.65,80146.73,7.4,-0.00512,1e-05,0.77885]
[1778176927669,55.65,80149.27,7.4,-0.0051,1e-05,0.77715]
[1778176932704,55.65,80128.01,7.4,-0.00521,1e-05,0.79151]
[1778176937740,55.65,80137.19,7.4,-0.00517,1e-05,0.78528]
[1778176942777,55.65,80146.45,7.4,-0.00512,1e-05,0.77904]
[1778176947812,55.65,80136.27,7.4,-0.00517,1e-05,0.7859]
[1778176952847,55.65,80128.85,7.4,-0.0052,1e-05,0.78964]
[1778176957883,55.65,80125.03,7.4,-0.00522,1e-05,0.79224]
[1778176959896,55.65,80139.05,7.4,-0.00515,1e-05,0.78274]
[1778176962917,55.65,80152.93,7.4,-0.00508,0.0,0.77342]
[1778176967952,55.65,80149.51,7.4,-0.0051,1e-05,0.77571]
[1778176972987,55.65,80152.72,7.4,-0.00508,0.0,0.77356]
[1778176975369,55.65,80156.62,7.4,-0.00506,0.0,0.77096]
[1778176976783,55.65,80159.43,7.4,-0.00505,0.0,0.76909]
[1778176982055,55.65,80154.65,7.4,-0.00507,0.0,0.77228]
[1778176987087,55.65,80149.89,7.4,-0.00509,1e-05,0.77545]
[1778176992122,55.65,80147.81,7.4,-0.0051,1e-05,0.77685]
[1778176997158,55.65,80146.5,7.4,-0.00511,1e-05,0.77773]
[1778177002193,55.65,80148.14,7.4,-0.0051,1e-05,0.77663]
[1778177007228,55.65,80146.26,7.4,-0.00511,1e-05,0.77789]
[1778177012263,55.65,80152.92,7.4,-0.00507,0.0,0.77215]
[1778177017299,55.65,80157.2,7.4,-0.00505,0.0,0.76931]
[1778177022334,55.65,80156.94,7.4,-0.00505,0.0,0.76948]
[1778177027369,55.65,80156.95,7.4,-0.00505,0.0,0.76947]
[1778177030393,55.65,80135.68,7.4,-0.00516,1e-05,0.78372]
[1778177035426,55.65,80144.18,7.4,-0.00511,1e-05,0.778]
[1778177040461,55.65,80155.72,7.4,-0.00506,0.0,0.77029]
[1778177045496,55.65,80162.8,7.4,-0.00502,0.0,0.76559]
[1778177050536,55.65,80157.4,7.4,-0.00505,0.0,0.76917]
[1778177055572,55.65,80156.1,7.4,-0.00505,0.0,0.77004]
[1778177060607,55.65,80155.86,7.4,-0.00506,0.0,0.7702]
[1778177066651,55.65,80154.3,7.4,-0.00506,0.0,0.77123]
[1778177071686,55.65,80157.29,7.4,-0.00504,0.0,0.76797]
[1778177076721,55.65,80164.56,7.4,-0.005,0.0,0.76316]
[1778177081760,55.65,80158.55,7.4,-0.00503,0.0,0.76714]
[1778177086795,55.65,80158.18,7.4,-0.00504,0.0,0.76738]
[1778177087802,55.65,80131.62,7.4,-0.00517,1e-05,0.78518]
[1778177092838,55.65,80135.52,7.4,-0.00515,1e-05,0.78254]
[1778177097873,55.65,80142.62,7.4,-0.00511,1e-05,0.77777]
[1778177102908,55.65,80139.53,7.4,-0.00513,1e-05,0.77984]
[1778177107949,55.65,80141.18,7.4,-0.00512,1e-05,0.77873]
[1778177112987,55.65,80137.58,7.4,-0.00514,1e-05,0.78115]
[1778177118023,55.65,80137.1,7.4,-0.00514,1e-05,0.78148]
[1778177123061,55.65,80137.28,7.4,-0.00514,1e-05,0.78136]
[1778177128099,55.65,80124.32,7.4,-0.00521,1e-05,0.79013]
[1778177133134,55.65,80125.73,7.4,-0.00519,1e-05,0.78787]
[1778177138171,55.65,80127.16,7.4,-0.00518,1e-05,0.7869]
[1778177143232,55.65,80139.28,7.4,-0.00512,1e-05,0.77872]
[1778177149249,55.65,80139.87,7.4,-0.00512,1e-05,0.77833]
[1778177153297,55.65,80157.6,7.4,-0.00503,0.0,0.7665]
[1778177158321,55.65,80169.14,7.4,-0.00497,0.0,0.75888]
[1778177163361,55.65,80165.12,7.4,-0.00499,0.0,0.76153]
[1778177164145,55.65,80165.12,7.4,-0.00499,0.0,0.76153]
[1778177169405,55.65,80164.18,7.4,-0.005,0.0,0.76215]
[1778177174980,55.65,80165.93,7.4,-0.00499,0.0,0.76099]
[1778177177043,55.65,80180.48,7.4,-0.00492,0.0,0.75146]
[1778177177786,55.65,80189.93,7.4,-0.00487,0.0,0.74533]
[1778177183503,55.65,80188.44,7.4,-0.00488,0.0,0.74629]
[1778177185140,55.65,80188.44,7.4,-0.00488,0.0,0.74629]
[1778177195170,55.65,80176.79,7.4,-0.00493,0.0,0.75262]
[1778177199623,55.65,80160.71,7.4,-0.00501,0.0,0.76317]
[1778177204659,55.65,80159.16,7.4,-0.00501,0.0,0.7642]
[1778177209695,55.65,80158.71,7.4,-0.00502,0.0,0.7645]
[1778177214730,55.65,80171.37,7.4,-0.00495,0.0,0.75616]
[1778177219765,55.65,80184.28,7.4,-0.00489,0.0,0.74774]
[1778177222002,55.65,80184.43,7.4,-0.00489,0.0,0.74764]
[1778177227821,55.65,80191.84,7.4,-0.00486,0.0,0.74285]
[1778177232857,55.65,80192.29,7.4,-0.00485,0.0,0.74256]
[1778177236598,55.65,80185.73,7.4,-0.00488,0.0,0.7468]
[1778177241921,55.65,80174.85,7.4,-0.00494,0.0,0.75388]
[1778177246956,55.65,80167.45,7.4,-0.00497,0.0,0.75873]
[1778177251991,55.65,80168.0,7.4,-0.00496,0.0,0.75711]
[1778177257027,55.65,80177.09,7.4,-0.00492,0.0,0.75117]
[1778177262062,55.65,80190.16,7.4,-0.00486,0.0,0.74269]
[1778177267097,55.65,80199.1,7.4,-0.00481,0.0,0.73694]
[1778177270189,55.65,80213.32,7.4,-0.00475,0.0,0.72788]
[1778177275220,55.65,80209.45,7.4,-0.00476,0.0,0.73033]
[1778177280256,55.65,80210.91,7.4,-0.00476,0.0,0.7294]
[1778177285303,55.65,80216.11,7.4,-0.00473,0.0,0.72611]
[1778177290330,55.65,80215.96,7.4,-0.00473,0.0,0.7262]
[1778177295366,55.65,80210.74,7.4,-0.00476,0.0,0.72951]
[1778177300401,55.65,80199.57,7.4,-0.00481,0.0,0.73664]
[1778177303427,55.65,80179.44,7.4,-0.00491,0.0,0.74964]
[1778177308463,55.65,80173.12,7.4,-0.00494,0.0,0.75376]
[1778177313498,55.65,80174.59,7.4,-0.00492,0.0,0.75155]
[1778177318533,55.65,80173.49,7.4,-0.00493,0.0,0.75226]
[1778177323568,55.65,80179.42,7.4,-0.0049,0.0,0.7484]
[1778177328603,55.65,80186.41,7.4,-0.00487,0.0,0.74387]
[1778177333638,55.65,80188.15,7.4,-0.00486,0.0,0.74275]
[1778177339685,55.65,80183.01,7.4,-0.00488,0.0,0.74607]
[1778177344722,55.65,80179.07,7.4,-0.0049,0.0,0.74863]
[1778177349757,55.65,80162.36,7.4,-0.00498,0.0,0.75956]
[1778177354796,55.65,80161.66,7.4,-0.00499,0.0,0.76002]
[1778177358824,55.65,80176.7,7.4,-0.00491,0.0,0.75017]
[1778177363859,55.65,80173.99,7.4,-0.00493,0.0,0.75194]
[1778177368894,55.65,80168.94,7.4,-0.00495,0.0,0.75524]
[1778177373929,55.65,80164.33,7.4,-0.00496,0.0,0.757]
[1778177374790,55.65,80164.33,7.4,-0.00496,0.0,0.757]
[1778177375895,55.65,80162.38,7.4,-0.00497,0.0,0.75828]
[1778177380980,55.65,80156.88,7.4,-0.005,0.0,0.76191]
[1778177385268,55.65,80145.39,7.4,-0.00506,0.0,0.76952]
[1778177385983,55.65,80143.94,7.4,-0.00507,0.0,0.77049]
[1778177387027,55.65,80118.01,7.4,-0.0052,1e-05,0.78793]
[1778177392062,55.65,80113.56,7.4,-0.00522,1e-05,0.79096]
[1778177397418,55.65,80117.75,7.4,-0.0052,1e-05,0.78811]
[1778177403319,55.65,80110.14,7.4,-0.00524,1e-05,0.79329]
[1778177407175,55.65,80096.6,7.4,-0.00531,1e-05,0.80259]
[1778177412213,55.65,80090.65,7.4,-0.00534,1e-05,0.80671]
[1778177414498,55.65,80091.19,7.4,-0.00534,1e-05,0.80633]
[1778177420272,55.65,80106.6,7.4,-0.00526,1e-05,0.79572]
[1778177425307,55.65,80113.97,7.4,-0.00522,1e-05,0.79068]
[1778177430342,55.65,80114.4,7.4,-0.00522,1e-05,0.79039]
[1778177435377,55.65,80116.09,7.4,-0.0052,1e-05,0.78794]
[1778177440412,55.65,80116.96,7.4,-0.00519,1e-05,0.78735]
[1778177445447,55.65,80116.02,7.4,-0.0052,1e-05,0.78799]
[1778177450486,55.65,80115.61,7.4,-0.0052,1e-05,0.78827]
[1778177455517,55.65,80114.95,7.4,-0.0052,1e-05,0.78872]
[1778177460562,55.65,80114.85,7.4,-0.0052,1e-05,0.78878]
[1778177465597,55.65,80119.33,7.4,-0.00518,1e-05,0.78574]
[1778177468618,55.65,80105.16,7.4,-0.00525,1e-05,0.7954]
[1778177473654,55.65,80104.41,7.4,-0.00526,1e-05,0.79591]
[1778177478689,55.65,80113.92,7.4,-0.00521,1e-05,0.78942]
[1778177483727,55.65,80101.7,7.4,-0.00527,1e-05,0.79777]
[1778177488762,55.65,80112.51,7.4,-0.00522,1e-05,0.79038]
[1778177493797,55.65,80110.66,7.4,-0.00522,1e-05,0.79034]
[1778177498832,55.65,80111.77,7.4,-0.00521,1e-05,0.78958]
[1778177503867,55.65,80108.16,7.4,-0.00523,1e-05,0.79204]
[1778177508902,55.65,80110.26,7.4,-0.00522,1e-05,0.79061]
[1778177513938,55.65,80110.65,7.4,-0.00522,1e-05,0.79034]
[1778177518973,55.65,80111.73,7.4,-0.00521,1e-05,0.78961]
[1778177524019,55.65,80113.67,7.4,-0.0052,1e-05,0.78829]
[1778177529064,55.65,80110.94,7.4,-0.00522,1e-05,0.79014]
[1778177534103,55.65,80109.53,7.4,-0.00522,1e-05,0.79111]
[1778177539140,55.65,80099.95,7.4,-0.00527,1e-05,0.79766]
[1778177544175,55.65,80107.76,7.4,-0.00523,1e-05,0.79231]
[1778177548874,55.65,80104.45,7.4,-0.00525,1e-05,0.79458]
[1778177554247,55.65,80115.29,7.4,-0.00519,1e-05,0.78589]
[1778177559286,55.65,80119.31,7.4,-0.00517,1e-05,0.78317]
[1778177564324,55.65,80124.73,7.4,-0.00514,1e-05,0.77951]
[1778177568352,55.65,80104.42,7.4,-0.00524,1e-05,0.79329]
[1778177571595,55.65,80103.66,7.4,-0.00525,1e-05,0.79381]
[1778177581445,55.65,80105.3,7.4,-0.00524,1e-05,0.79269]
[1778177586480,55.65,80106.47,7.4,-0.00523,1e-05,0.79189]
[1778177591515,55.65,80104.15,7.4,-0.00524,1e-05,0.79348]
[1778177596554,55.65,80105.54,7.4,-0.00524,1e-05,0.79253]
[1778177601591,55.65,80113.31,7.4,-0.0052,1e-05,0.78723]
[1778177606629,55.65,80107.89,7.4,-0.00522,1e-05,0.79092]
[1778177611664,55.65,80100.97,7.4,-0.00525,1e-05,0.79435]
[1778177616705,55.65,80100.16,7.4,-0.00525,1e-05,0.7949]
[1778177621741,55.65,80104.44,7.4,-0.00523,1e-05,0.79197]
[1778177626777,55.65,80111.39,7.4,-0.0052,1e-05,0.78724]
[1778177631812,55.65,80120.89,7.4,-0.00515,1e-05,0.78081]
[1778177636847,55.65,80124.32,7.4,-0.00513,1e-05,0.7785]
[1778177641887,55.65,80133.49,7.4,-0.00509,1e-05,0.77235]
[1778177647929,55.65,80140.25,7.4,-0.00505,0.0,0.76784]
[1778177650950,55.65,80144.08,7.4,-0.00503,0.0,0.7653]
[1778177656992,55.65,80145.09,7.4,-0.00503,0.0,0.76463]
[1778177662028,55.65,80161.25,7.4,-0.00495,0.0,0.75399]
[1778177667073,55.65,80153.7,7.4,-0.00498,0.0,0.75894]
[1778177672108,55.65,80150.82,7.4,-0.00499,0.0,0.75958]
[1778177677143,55.65,80149.15,7.4,-0.005,0.0,0.76068]
[1778177682178,55.65,80151.23,7.4,-0.00499,0.0,0.75931]
[1778177684227,55.65,80151.5,7.4,-0.00499,0.0,0.75913]
[1778177685219,55.65,80159.94,7.4,-0.00495,0.0,0.75359]
[1778177691242,55.65,80161.98,7.4,-0.00494,0.0,0.75225]
[1778177696277,55.65,80157.93,7.4,-0.00496,0.0,0.7549]
[1778177698284,55.65,80157.35,7.4,-0.00496,0.0,0.75528]
[1778177703326,55.65,80158.06,7.4,-0.00496,0.0,0.75482]
[1778177708417,55.65,80158.32,7.4,-0.00495,0.0,0.75465]
[1778177714404,55.65,80159.31,7.4,-0.00495,0.0,0.754]
[1778177715327,55.65,80159.31,7.4,-0.00495,0.0,0.754]
[1778177720451,55.65,80153.92,7.4,-0.00498,0.0,0.75754]
[1778177721458,55.65,80139.63,7.4,-0.00505,0.0,0.76698]
[1778177726493,55.65,80136.67,7.4,-0.00506,0.0,0.76895]
[1778177731528,55.65,80131.06,7.4,-0.00508,1e-05,0.77141]
[1778177736563,55.65,80132.06,7.4,-0.00508,1e-05,0.77075]
[1778177741600,55.65,80140.93,7.4,-0.00503,0.0,0.76485]
[1778177746636,55.65,80151.81,7.4,-0.00498,0.0,0.75766]
[1778177751672,55.65,80156.83,7.4,-0.00495,0.0,0.75437]
[1778177754695,55.65,80176.41,7.4,-0.00486,0.0,0.74163]
[1778177759730,55.65,80169.8,7.4,-0.00489,0.0,0.74591]
[1778177764765,55.65,80185.26,7.4,-0.00482,0.0,0.73594]
[1778177769800,55.65,80183.5,7.4,-0.00482,0.0,0.73707]
[1778177774835,55.65,80184.98,7.4,-0.00482,0.0,0.73612]
[1778177779870,55.65,80185.93,7.4,-0.00481,0.0,0.73551]
[1778177781166,55.65,80185.93,7.4,-0.00481,0.0,0.73551]
[1778177786919,55.65,80188.99,7.4,-0.0048,0.0,0.73355]
[1778177791955,55.65,80191.51,7.4,-0.00478,0.0,0.73071]
[1778177796991,55.65,80179.51,7.4,-0.00484,0.0,0.73839]
[1778177799577,55.65,80179.68,7.4,-0.00483,0.0,0.73828]
[1778177805411,55.65,80180.89,7.4,-0.00483,0.0,0.7375]
[1778177811106,55.65,80177.65,7.4,-0.00484,0.0,0.73959]
[1778177816693,55.65,80175.09,7.4,-0.00486,0.0,0.74124]
[1778177822183,55.65,80175.55,7.4,-0.00485,0.0,0.74094]
[1778177827220,55.65,80180.85,7.4,-0.00483,0.0,0.73753]
[1778177832258,55.65,80181.68,7.4,-0.00483,0.0,0.737]
[1778177837293,55.65,80182.04,7.4,-0.00482,0.0,0.73677]
[1778177842904,55.65,80185.88,7.4,-0.0048,0.0,0.7343]
[1778177848375,55.65,80179.49,7.4,-0.00484,0.0,0.7384]
[1778177853411,55.65,80179.0,7.4,-0.00483,0.0,0.73748]
[1778177858445,55.65,80181.85,7.4,-0.00482,0.0,0.73565]
[1778177863480,55.65,80193.04,7.4,-0.00476,0.0,0.7285]
[1778177869524,55.65,80192.82,7.4,-0.00476,0.0,0.72864]
[1778177874562,55.65,80194.4,7.4,-0.00476,0.0,0.72764]
[1778177879598,55.65,80195.03,7.4,-0.00475,0.0,0.72724]
[1778177884633,55.65,80193.83,7.4,-0.00476,0.0,0.728]
[1778177889668,55.65,80179.45,7.4,-0.00483,0.0,0.73719]
[1778177894703,55.65,80173.7,7.4,-0.00486,0.0,0.74089]
[1778177899739,55.65,80190.19,7.4,-0.00478,0.0,0.73032]
[1778177904775,55.65,80190.49,7.4,-0.00478,0.0,0.73013]
[1778177909810,55.65,80190.87,7.4,-0.00477,0.0,0.72988]
[1778177914845,55.65,80191.49,7.4,-0.00476,0.0,0.72826]
[1778177919881,55.65,80193.28,7.4,-0.00475,0.0,0.72712]
[1778177924915,55.65,80200.83,7.4,-0.00472,0.0,0.72234]
[1778177929952,55.65,80194.76,7.4,-0.00475,0.0,0.72618]
[1778177934987,55.65,80195.27,7.4,-0.00474,0.0,0.72586]
[1778177940024,55.65,80193.97,7.4,-0.00475,0.0,0.72668]
[1778177945060,55.65,80198.74,7.4,-0.00473,0.0,0.72366]
[1778177950094,55.65,80198.26,7.4,-0.00473,0.0,0.72396]
[1778177955129,55.65,80197.35,7.4,-0.00473,0.0,0.72454]
[1778177962178,55.65,80194.59,7.4,-0.00475,0.0,0.72629]
[1778177967214,55.65,80195.12,7.4,-0.00475,0.0,0.72595]
[1778177972249,55.65,80197.59,7.4,-0.00473,0.0,0.72317]
[1778177977284,55.65,80192.46,7.4,-0.00475,0.0,0.72642]
[1778177982319,55.65,80185.72,7.4,-0.00478,0.0,0.73071]
[1778177987358,55.65,80175.75,7.4,-0.00483,0.0,0.73709]
[1778177992393,55.65,80171.85,7.4,-0.00485,0.0,0.7396]
[1778177998010,55.65,80167.0,7.4,-0.00487,0.0,0.74273]
[1778178006495,55.65,80192.14,7.4,-0.00475,0.0,0.72662]
[1778178011529,55.65,80198.06,7.4,-0.00472,0.0,0.72287]
[1778178016566,55.65,80196.66,7.4,-0.00473,0.0,0.72375]
[1778178021603,55.65,80196.23,7.4,-0.00473,0.0,0.72403]
[1778178026638,55.65,80191.99,7.4,-0.00475,0.0,0.72671]
[1778178031673,55.65,80181.72,7.4,-0.00479,0.0,0.73203]
[1778178036708,55.65,80177.62,7.4,-0.00481,0.0,0.73465]
[1778178041743,55.65,80172.81,7.4,-0.00484,0.0,0.73774]
[1778178046778,55.65,80174.9,7.4,-0.00483,0.0,0.7364]
[1778178051813,55.65,80171.68,7.4,-0.00484,0.0,0.73847]
[1778178056848,55.65,80169.03,7.4,-0.00485,0.0,0.74018]
[1778178061883,55.65,80169.32,7.4,-0.00485,0.0,0.73999]
[1778178066918,55.65,80168.16,7.4,-0.00486,0.0,0.74074]
[1778178071953,55.65,80165.31,7.4,-0.00487,0.0,0.74258]
[1778178076989,55.65,80163.12,7.4,-0.00488,0.0,0.744]
[1778178082029,55.65,80165.28,7.4,-0.00487,0.0,0.7426]
[1778178087064,55.65,80165.74,7.4,-0.00487,0.0,0.7423]
[1778178092100,55.65,80165.16,7.4,-0.00486,0.0,0.74143]
[1778178097135,55.65,80166.42,7.4,-0.00486,0.0,0.74062]
[1778178102170,55.65,80164.35,7.4,-0.00487,0.0,0.74195]
[1778178107205,55.65,80167.29,7.4,-0.00485,0.0,0.74005]
[1778178112240,55.65,80167.27,7.4,-0.00485,0.0,0.74007]
[1778178117275,55.65,80168.24,7.4,-0.00485,0.0,0.73944]
[1778178122311,55.65,80168.97,7.4,-0.00485,0.0,0.73897]
[1778178127346,55.65,80168.07,7.4,-0.00485,0.0,0.73955]
[1778178132381,55.65,80179.91,7.4,-0.00479,0.0,0.73195]
[1778178137416,55.65,80188.16,7.4,-0.00475,0.0,0.72669]
[1778178141444,55.65,80201.79,7.4,-0.00469,0.0,0.71808]
[1778178146479,55.65,80201.88,7.4,-0.00469,0.0,0.71802]
[1778178151514,55.65,80202.78,7.4,-0.00468,0.0,0.71624]
[1778178156549,55.65,80198.1,7.4,-0.0047,0.0,0.71918]
[1778178161584,55.65,80192.1,7.4,-0.00473,0.0,0.72297]
[1778178166619,55.65,80192.17,7.4,-0.00473,0.0,0.72292]
[1778178171654,55.65,80189.04,7.4,-0.00474,0.0,0.72491]
[1778178176689,55.65,80185.48,7.4,-0.00476,0.0,0.72717]
[1778178181724,55.65,80187.39,7.4,-0.00475,0.0,0.72595]
[1778178186759,55.65,80189.6,7.4,-0.00474,0.0,0.72455]
[1778178191794,55.65,80196.68,7.4,-0.00471,0.0,0.72008]
[1778178196829,55.65,80196.14,7.4,-0.00471,0.0,0.72042]
[1778178201864,55.65,80195.56,7.4,-0.00471,0.0,0.72078]
[1778178206899,55.65,80186.0,7.4,-0.00476,0.0,0.72684]
[1778178211934,55.65,80185.84,7.4,-0.00475,0.0,0.72571]
[1778178216969,55.65,80185.13,7.4,-0.00475,0.0,0.72616]
[1778178222005,55.65,80190.27,7.4,-0.00473,0.0,0.7229]
[1778178227039,55.65,80187.33,7.4,-0.00474,0.0,0.72476]
[1778178232074,55.65,80189.77,7.4,-0.00473,0.0,0.72322]
[1778178237109,55.65,80191.03,7.4,-0.00473,0.0,0.72242]
[1778178242525,55.65,80190.5,7.4,-0.00473,0.0,0.72276]
[1778178247796,55.65,80191.57,7.4,-0.00472,0.0,0.72208]
[1778178253221,55.65,80192.21,7.4,-0.00472,0.0,0.72168]
[1778178254418,55.65,80187.77,7.4,-0.00474,0.0,0.72449]
[1778178260271,55.65,80195.56,7.4,-0.0047,0.0,0.71956]
[1778178260652,55.65,80195.56,7.4,-0.0047,0.0,0.71956]
[1778178266313,55.65,80195.51,7.4,-0.0047,0.0,0.71959]
[1778178271348,55.65,80193.88,7.4,-0.0047,0.0,0.7194]
[1778178276383,55.65,80191.09,7.4,-0.00472,0.0,0.72116]
[1778178281418,55.65,80192.62,7.4,-0.00471,0.0,0.7202]
[1778178286454,55.65,80196.71,7.4,-0.00469,0.0,0.71762]
[1778178291488,55.65,80193.8,7.4,-0.0047,0.0,0.71945]
[1778178296524,55.65,80192.16,7.4,-0.00471,0.0,0.72049]
[1778178301559,55.65,80192.05,7.4,-0.00471,0.0,0.72056]
[1778178306596,55.65,80180.35,7.4,-0.00477,0.0,0.72797]
[1778178311631,55.65,80182.18,7.4,-0.00476,0.0,0.72681]
[1778178316666,55.65,80190.38,7.4,-0.00472,0.0,0.72161]
[1778178321701,55.65,80193.74,7.4,-0.00471,0.0,0.71949]
[1778178326736,55.65,80193.75,7.4,-0.00471,0.0,0.71948]
[1778178331771,55.65,80193.22,7.4,-0.0047,0.0,0.7186]
[1778178336806,55.65,80191.25,7.4,-0.00471,0.0,0.71984]
[1778178343858,55.65,80190.36,7.4,-0.00471,0.0,0.7204]
[1778178348893,55.65,80189.91,7.4,-0.00472,0.0,0.72068]
[1778178353928,55.65,80189.83,7.4,-0.00472,0.0,0.72073]
[1778178358963,55.65,80188.74,7.4,-0.00472,0.0,0.72142]
[1778178363998,55.65,80181.9,7.4,-0.00475,0.0,0.72576]
[1778178369035,55.65,80182.82,7.4,-0.00475,0.0,0.72517]
[1778178374070,55.65,80177.95,7.4,-0.00477,0.0,0.72827]
[1778178379105,55.65,80179.48,7.4,-0.00476,0.0,0.72729]
[1778178384140,55.65,80185.09,7.4,-0.00474,0.0,0.72373]
[1778178389175,55.65,80184.22,7.4,-0.00474,0.0,0.72428]
[1778178394210,55.65,80190.54,7.4,-0.0047,0.0,0.71907]
[1778178399245,55.65,80188.91,7.4,-0.00471,0.0,0.72009]
[1778178404280,55.65,80188.32,7.4,-0.00472,0.0,0.72047]
[1778178409315,55.65,80181.93,7.4,-0.00475,0.0,0.72451]
[1778178414355,55.65,80174.64,7.4,-0.00478,0.0,0.72915]
[1778178419391,55.65,80175.52,7.4,-0.00478,0.0,0.72858]
[1778178423442,55.65,80173.65,7.4,-0.00478,0.0,0.72978]
[1778178429460,55.65,80164.15,7.4,-0.00483,0.0,0.73586]
[1778178430242,55.65,80164.15,7.4,-0.00483,0.0,0.73586]
[1778178435502,55.65,80164.45,7.4,-0.00483,0.0,0.73567]
[1778178438193,55.65,80165.89,7.4,-0.00482,0.0,0.73474]
[1778178443559,55.65,80159.95,7.4,-0.00485,0.0,0.73857]
[1778178448593,55.65,80159.66,7.4,-0.00485,0.0,0.73875]
[1778178453628,55.65,80157.68,7.4,-0.00485,0.0,0.73879]
[1778178458663,55.65,80159.95,7.4,-0.00484,0.0,0.73732]
[1778178463699,55.65,80148.77,7.4,-0.0049,0.0,0.74455]
[1778178468733,55.65,80149.53,7.4,-0.00489,0.0,0.74406]
[1778178473768,55.65,80158.44,7.4,-0.00485,0.0,0.73829]
[1778178477146,55.65,80160.42,7.4,-0.00484,0.0,0.73702]
[1778178482831,55.65,80159.76,7.4,-0.00484,0.0,0.73744]
[1778178483839,55.65,80177.46,7.4,-0.00476,0.0,0.72612]
[1778178488874,55.65,80178.6,7.4,-0.00475,0.0,0.72539]
[1778178493909,55.65,80181.57,7.4,-0.00474,0.0,0.72351]
[1778178494607,55.65,80181.57,7.4,-0.00474,0.0,0.72351]
[1778178499951,55.65,80188.2,7.4,-0.00471,0.0,0.71932]
[1778178504986,55.65,80189.36,7.4,-0.0047,0.0,0.71859]
[1778178510023,55.65,80189.54,7.4,-0.0047,0.0,0.71847]
[1778178515063,55.65,80189.55,7.4,-0.00469,0.0,0.71725]
[1778178520098,55.65,80192.34,7.4,-0.00468,0.0,0.7155]
[1778178525133,55.65,80187.53,7.4,-0.0047,0.0,0.71852]
[1778178528265,55.65,80187.53,7.4,-0.0047,0.0,0.71852]
[1778178535203,55.65,80188.93,7.4,-0.0047,0.0,0.71764]
[1778178537217,55.65,80172.77,7.4,-0.00477,0.0,0.72787]
[1778178542252,55.65,80166.21,7.4,-0.0048,0.0,0.73206]
[1778178547287,55.65,80166.18,7.4,-0.0048,0.0,0.73208]
[1778178547664,55.65,80166.18,7.4,-0.0048,0.0,0.73208]
[1778178553329,55.65,80167.18,7.4,-0.0048,0.0,0.73144]
[1778178558364,55.65,80167.87,7.4,-0.0048,0.0,0.731]
[1778178563399,55.65,80168.53,7.4,-0.00479,0.0,0.73058]
[1778178568434,55.65,80171.46,7.4,-0.00478,0.0,0.72871]
[1778178573472,55.65,80160.85,7.4,-0.00482,0.0,0.73426]
[1778178575486,55.65,80138.22,7.4,-0.00493,0.0,0.74891]
[1778178580521,55.65,80140.61,7.4,-0.00492,0.0,0.74735]
[1778178586564,55.65,80140.35,7.4,-0.00492,0.0,0.74752]
[1778178587206,55.65,80140.35,7.4,-0.00492,0.0,0.74752]
[1778178593704,55.65,80135.22,7.4,-0.00495,0.0,0.75087]
[1778178603684,55.65,80125.61,7.4,-0.00499,0.0,0.75719]
[1778178608719,55.65,80125.26,7.4,-0.005,0.0,0.75742]
[1778178613754,55.65,80133.82,7.4,-0.00495,0.0,0.75179]
[1778178618789,55.65,80146.87,7.4,-0.00489,0.0,0.74328]
[1778178623824,55.65,80155.48,7.4,-0.00485,0.0,0.73771]
[1778178624749,55.65,80155.48,7.4,-0.00485,0.0,0.73771]
[1778178629866,55.65,80166.87,7.4,-0.00479,0.0,0.7304]
[1778178634901,55.65,80167.87,7.4,-0.00478,0.0,0.72853]
[1778178637922,55.65,80185.05,7.4,-0.0047,0.0,0.71764]
[1778178642957,55.65,80193.13,7.4,-0.00466,0.0,0.71257]
[1778178647992,55.65,80192.28,7.4,-0.00467,0.0,0.7131]
[1778178653031,55.65,80193.4,7.4,-0.00466,0.0,0.7124]
[1778178658068,55.65,80193.41,7.4,-0.00466,0.0,0.71239]
[1778178663101,55.65,80196.38,7.4,-0.00465,0.0,0.71054]
[1778178667683,55.65,80196.1,7.4,-0.00465,0.0,0.71071]
[1778178668424,55.65,80196.6,7.4,-0.00465,0.0,0.7104]
[1778178678207,55.65,80205.1,7.4,-0.00461,0.0,0.70511]
[1778178683242,55.65,80208.33,7.4,-0.00459,0.0,0.70311]
[1778178688277,55.65,80207.3,7.4,-0.0046,0.0,0.70375]
[1778178694319,55.65,80206.95,7.4,-0.00459,0.0,0.70276]
[1778178699354,55.65,80208.89,7.4,-0.00458,0.0,0.70156]
[1778178703442,55.65,80208.87,7.4,-0.00458,0.0,0.70158]
[1778178709766,55.65,80210.03,7.4,-0.00458,0.0,0.70086]
[1778178715467,55.65,80210.76,7.4,-0.00457,0.0,0.70041]
[1778178720503,55.65,80212.01,7.4,-0.00457,0.0,0.69964]
[1778178722721,55.65,80211.91,7.4,-0.00457,0.0,0.6997]
[1778178723618,55.65,80222.33,7.4,-0.00452,0.0,0.69331]
[1778178727858,55.65,80218.97,7.4,-0.00454,0.0,0.69536]
[1778178730606,55.65,80199.84,7.4,-0.00462,0.0,0.70717]
[1778178731612,55.65,80181.24,7.4,-0.00471,0.0,0.71882]
[1778178736647,55.65,80177.64,7.4,-0.00473,0.0,0.72109]
[1778178742689,55.65,80177.46,7.4,-0.00473,0.0,0.72121]
[1778178747724,55.65,80183.56,7.4,-0.0047,0.0,0.71736]
[1778178748622,55.65,80183.56,7.4,-0.0047,0.0,0.71736]
[1778178753767,55.65,80188.83,7.4,-0.00467,0.0,0.71283]
[1778178754395,55.65,80188.83,7.4,-0.00467,0.0,0.71283]
[1778178757796,55.65,80205.82,7.4,-0.00459,0.0,0.70226]
[1778178757926,55.65,80205.82,7.4,-0.00459,0.0,0.70226]
[1778178758803,55.65,80221.73,7.4,-0.00452,0.0,0.69248]
[1778178759820,55.65,80221.73,7.4,-0.00452,0.0,0.69248]
[1778178765852,55.65,80220.97,7.4,-0.00452,0.0,0.69295]
[1778178770890,55.65,80213.35,7.4,-0.00455,0.0,0.69762]
[1778178775926,55.65,80206.31,7.4,-0.00459,0.0,0.70196]
[1778178780961,55.65,80210.2,7.4,-0.00457,0.0,0.69956]
[1778178785997,55.65,80209.17,7.4,-0.00457,0.0,0.70019]
[1778178789324,55.65,80218.65,7.4,-0.00453,0.0,0.69437]
[1778178795060,55.65,80217.56,7.4,-0.00453,0.0,0.69503]
[1778178800095,55.65,80213.12,7.4,-0.00455,0.0,0.69776]
[1778178805130,55.65,80210.46,7.4,-0.00457,0.0,0.6994]
[1778178810166,55.65,80202.53,7.4,-0.0046,0.0,0.7043]
[1778178815201,55.65,80196.55,7.4,-0.00462,0.0,0.7068]
[1778178820236,55.65,80197.94,7.4,-0.00462,0.0,0.70594]
[1778178826278,55.65,80198.12,7.4,-0.00462,0.0,0.70583]
[1778178831313,55.65,80196.39,7.4,-0.00462,0.0,0.7069]
[1778178835458,55.65,80191.89,7.4,-0.00464,0.0,0.7097]
[1778178841383,55.65,80187.73,7.4,-0.00466,0.0,0.7123]
[1778178846419,55.65,80184.47,7.4,-0.00468,0.0,0.71435]
[1778178851454,55.65,80177.33,7.4,-0.00471,0.0,0.71884]
[1778178856489,55.65,80174.6,7.4,-0.00472,0.0,0.72056]
[1778178861524,55.65,80176.22,7.4,-0.00472,0.0,0.71954]
[1778178866559,55.65,80175.55,7.4,-0.00472,0.0,0.71996]
[1778178871594,55.65,80182.74,7.4,-0.00468,0.0,0.71422]
[1778178876629,55.65,80183.05,7.4,-0.00468,0.0,0.71402]
[1778178881665,55.65,80184.16,7.4,-0.00467,0.0,0.71332]
[1778178886701,55.65,80183.3,7.4,-0.00468,0.0,0.71386]
[1778178891741,55.65,80184.03,7.4,-0.00467,0.0,0.71341]
[1778178895772,55.65,80183.8,7.4,-0.00467,0.0,0.71355]
[1778178896779,55.65,80183.51,7.4,-0.00468,0.0,0.71373]
[1778178900796,55.65,80186.49,7.4,-0.00466,0.0,0.71187]
[1778178900807,55.65,80187.03,7.4,-0.00466,0.0,0.71153]
[1778178904118,55.65,80186.67,7.4,-0.00466,0.0,0.71175]
[1778178904949,55.65,80186.67,7.4,-0.00466,0.0,0.71175]
[1778178906528,55.65,80188.11,7.4,-0.00465,0.0,0.71085]
[1778178906849,55.65,80188.21,7.4,-0.00465,0.0,0.71079]
[1778178911885,55.65,80188.45,7.4,-0.00465,0.0,0.71064]
[1778178917927,55.65,80189.72,7.4,-0.00465,0.0,0.70985]
[1778178919941,55.65,80203.19,7.4,-0.00458,0.0,0.70148]
[1778178924976,55.65,80212.54,7.4,-0.00454,0.0,0.69572]
[1778178930011,55.65,80199.66,7.4,-0.0046,0.0,0.70366]
[1778178935046,55.65,80192.03,7.4,-0.00463,0.0,0.7072]
[1778178940081,55.65,80194.54,7.4,-0.00462,0.0,0.70563]
[1778178945116,55.65,80209.92,7.4,-0.00455,0.0,0.69614]
[1778178950151,55.65,80214.61,7.4,-0.00452,0.0,0.69326]
[1778178954182,55.65,80198.0,7.4,-0.0046,0.0,0.70349]
[1778178959216,55.65,80198.24,7.4,-0.0046,0.0,0.70334]
[1778178963245,55.65,80212.93,7.4,-0.00453,0.0,0.69429]
[1778178968280,55.65,80220.26,7.4,-0.0045,0.0,0.68981]
[1778178973321,55.65,80222.0,7.4,-0.00449,0.0,0.68875]
[1778178978356,55.65,80219.66,7.4,-0.0045,0.0,0.69018]
[1778178983391,55.65,80215.51,7.4,-0.00452,0.0,0.69271]
[1778178988426,55.65,80216.31,7.4,-0.00452,0.0,0.69222]
[1778178993461,55.65,80217.68,7.4,-0.0045,0.0,0.6902]
[1778178998496,55.65,80214.9,7.4,-0.00452,0.0,0.69189]
[1778179003531,55.65,80216.72,7.4,-0.00451,0.0,0.69078]
[1778179008566,55.65,80221.75,7.4,-0.00448,0.0,0.68772]
[1778179013602,55.65,80222.37,7.4,-0.00448,0.0,0.68734]
[1778179018637,55.65,80229.75,7.4,-0.00445,0.0,0.68287]
[1778179023672,55.65,80229.02,7.4,-0.00445,0.0,0.68331]
[1778179028707,55.65,80233.92,7.4,-0.00443,0.0,0.68036]
[1778179033742,55.65,80235.39,7.4,-0.00442,0.0,0.67947]
[1778179038778,55.65,80245.51,7.4,-0.00438,0.0,0.67341]
[1778179042806,55.65,80229.24,7.4,-0.00445,0.0,0.68318]
[1778179047841,55.65,80234.17,7.4,-0.00443,0.0,0.68021]
[1778179052876,55.65,80228.31,7.4,-0.00445,0.0,0.68256]
[1778179057911,55.65,80226.5,7.4,-0.00446,0.0,0.68366]
[1778179060202,55.65,80225.79,7.4,-0.00446,0.0,0.68409]
[1778179061298,55.65,80212.21,7.4,-0.00452,0.0,0.69235]
[1778179064960,55.65,80196.75,7.4,-0.00459,0.0,0.70185]
[1778179066067,55.65,80196.75,7.4,-0.00459,0.0,0.70185]
[1778179066128,55.65,80181.17,7.4,-0.00466,0.0,0.71155]
[1778179067807,55.65,80176.6,7.4,-0.00468,0.0,0.71441]
[1778179071722,55.65,80190.65,7.4,-0.00462,0.0,0.70563]
[1778179078056,55.65,80190.33,7.4,-0.00462,0.0,0.70583]
[1778179081507,55.65,80188.9,7.4,-0.00463,0.0,0.70672]
[1778179082465,55.65,80179.1,7.4,-0.00467,0.0,0.71284]
[1778179087629,55.65,80178.25,7.4,-0.00468,0.0,0.71338]
[1778179088132,55.65,80158.19,7.4,-0.00477,0.0,0.72606]
[1778179088642,55.65,80158.19,7.4,-0.00477,0.0,0.72606]
[1778179094172,55.65,80152.05,7.4,-0.0048,0.0,0.72998]
[1778179099206,55.65,80153.49,7.4,-0.00479,0.0,0.72906]
[1778179103234,55.65,80169.6,7.4,-0.00472,0.0,0.71882]
[1778179108269,55.65,80180.94,7.4,-0.00466,0.0,0.71169]
[1778179113304,55.65,80182.07,7.4,-0.00465,0.0,0.70977]
[1778179118342,55.65,80189.95,7.4,-0.00461,0.0,0.70486]
[1778179123377,55.65,80200.83,7.4,-0.00456,0.0,0.69813]
[1778179128415,55.65,80204.18,7.4,-0.00455,0.0,0.69607]
[1778179133471,55.65,80197.15,7.4,-0.00458,0.0,0.7004]
[1778179138506,55.65,80197.84,7.4,-0.00458,0.0,0.69998]
[1778179143541,55.65,80198.37,7.4,-0.00458,0.0,0.69965]
[1778179148576,55.65,80201.86,7.4,-0.00456,0.0,0.6975]
[1778179153611,55.65,80207.93,7.4,-0.00453,0.0,0.69377]
[1778179158647,55.65,80211.01,7.4,-0.00452,0.0,0.69189]
[1778179163682,55.65,80197.85,7.4,-0.00458,0.0,0.69997]
[1778179168717,55.65,80199.39,7.4,-0.00457,0.0,0.69902]
[1778179174759,55.65,80198.99,7.4,-0.00457,0.0,0.69807]
[1778179179794,55.65,80199.16,7.4,-0.00456,0.0,0.69796]
[1778179184830,55.65,80191.25,7.4,-0.0046,0.0,0.70285]
[1778179187304,55.65,80194.82,7.4,-0.00458,0.0,0.70064]
[1778179187347,55.65,80230.68,7.4,-0.00442,0.0,0.67878]
[1778179188177,55.65,80230.68,7.4,-0.00442,0.0,0.67878]
[1778179193900,55.65,80233.03,7.4,-0.00441,0.0,0.67737]
[1778179198949,55.65,80230.04,7.4,-0.00443,0.0,0.67916]
[1778179203983,55.65,80239.34,7.4,-0.00438,0.0,0.67359]
[1778179209018,55.65,80242.56,7.4,-0.00437,0.0,0.67167]
[1778179214054,55.65,80244.51,7.4,-0.00436,0.0,0.67051]
[1778179216125,55.65,80243.56,7.4,-0.00437,0.0,0.67107]
[1778179217168,55.65,80243.3,7.4,-0.00437,0.0,0.67123]
[1778179223117,55.65,80243.86,7.4,-0.00436,0.0,0.6709]
[1778179227358,55.65,80246.42,7.4,-0.00435,0.0,0.66937]
[1778179227706,55.65,80242.09,7.4,-0.00437,0.0,0.67195]
[1778179228158,55.65,80217.18,7.4,-0.00448,0.0,0.68694]
[1778179228787,55.65,80217.18,7.4,-0.00448,0.0,0.68694]
[1778179235234,55.65,80229.18,7.4,-0.00442,0.0,0.67851]
[1778179237595,55.65,80222.93,7.4,-0.00445,0.0,0.68227]
[1778179239533,55.65,80218.86,7.4,-0.00447,0.0,0.68473]
[1778179240244,55.65,80205.09,7.4,-0.00453,0.0,0.69312]
[1778179240548,55.65,80205.09,7.4,-0.00453,0.0,0.69312]
[1778179246289,55.65,80201.75,7.4,-0.00454,0.0,0.69517]
[1778179251324,55.65,80204.76,7.4,-0.00453,0.0,0.69332]
[1778179256359,55.65,80215.79,7.4,-0.00448,0.0,0.6866]
[1778179261394,55.65,80210.39,7.4,-0.00451,0.0,0.68988]
[1778179266429,55.65,80213.22,7.4,-0.00449,0.0,0.68816]
[1778179271464,55.65,80215.04,7.4,-0.00448,0.0,0.68705]
[1778179276499,55.65,80214.55,7.4,-0.00449,0.0,0.68735]
[1778179281534,55.65,80218.6,7.4,-0.00447,0.0,0.68489]
[1778179286569,55.65,80214.93,7.4,-0.00449,0.0,0.68712]
[1778179288587,55.65,80200.17,7.4,-0.00455,0.0,0.69614]
[1778179293622,55.65,80203.54,7.4,-0.00453,0.0,0.69288]
[1778179298657,55.65,80207.15,7.4,-0.00451,0.0,0.69067]
[1778179303692,55.65,80198.82,7.4,-0.00455,0.0,0.69577]
[1778179308727,55.65,80199.53,7.4,-0.00455,0.0,0.69534]
[1778179313762,55.65,80200.29,7.4,-0.00454,0.0,0.69487]
[1778179318797,55.65,80201.58,7.4,-0.00454,0.0,0.69408]
[1778179323832,55.65,80202.46,7.4,-0.00453,0.0,0.69354]
[1778179327866,55.65,80185.62,7.4,-0.00461,0.0,0.70392]
[1778179332901,55.65,80181.96,7.4,-0.00463,0.0,0.7062]
[1778179337937,55.65,80187.56,7.4,-0.0046,0.0,0.70272]
[1778179342972,55.65,80188.88,7.4,-0.0046,0.0,0.7019]
[1778179344990,55.65,80202.66,7.4,-0.00453,0.0,0.69342]
[1778179350031,55.65,80200.9,7.4,-0.00454,0.0,0.69449]
[1778179355067,55.65,80201.88,7.4,-0.00453,0.0,0.6927]
[1778179360107,55.65,80191.83,7.4,-0.00458,0.0,0.69888]
[1778179365142,55.65,80199.21,7.4,-0.00454,0.0,0.69433]
[1778179370177,55.65,80209.08,7.4,-0.0045,0.0,0.6883]
[1778179375212,55.65,80212.73,7.4,-0.00448,0.0,0.68608]
[1778179380258,55.65,80216.95,7.4,-0.00446,0.0,0.68352]
[1778179385288,55.65,80222.67,7.4,-0.00444,0.0,0.68007]
[1778179387302,55.65,80241.59,7.4,-0.00435,0.0,0.66875]
[1778179392337,55.65,80243.05,7.4,-0.00435,0.0,0.66788]
[1778179397373,55.65,80243.09,7.4,-0.00435,0.0,0.66786]
[1778179404422,55.65,80243.14,7.4,-0.00435,0.0,0.66783]
[1778179409457,55.65,80228.5,7.4,-0.00441,0.0,0.67656]
[1778179414492,55.65,80225.16,7.4,-0.00442,0.0,0.67739]
[1778179419527,55.65,80219.68,7.4,-0.00444,0.0,0.68069]
[1778179424562,55.65,80223.32,7.4,-0.00443,0.0,0.6785]
[1778179428545,55.65,80223.06,7.4,-0.00443,0.0,0.67866]
[1778179428591,55.65,80204.05,7.4,-0.00451,0.0,0.69018]
[1778179430142,55.65,80191.32,7.4,-0.00457,0.0,0.69799]
[1778179430746,55.65,80197.6,7.4,-0.00454,0.0,0.69413]
[1778179431974,55.65,80200.32,7.4,-0.00453,0.0,0.69246]
[1778179437874,55.65,80194.45,7.4,-0.00456,0.0,0.69606]
[1778179443695,55.65,80193.37,7.4,-0.00456,0.0,0.69672]
[1778179447726,55.65,80176.26,7.4,-0.00464,0.0,0.70732]
[1778179453771,55.65,80176.3,7.4,-0.00464,0.0,0.7073]
[1778179458806,55.65,80167.7,7.4,-0.00468,0.0,0.71268]
[1778179461827,55.65,80145.11,7.4,-0.00479,0.0,0.72698]
[1778179466862,55.65,80144.96,7.4,-0.00479,0.0,0.72707]
[1778179471897,55.65,80146.83,7.4,-0.00477,0.0,0.72465]
[1778179476932,55.65,80139.93,7.4,-0.0048,0.0,0.72905]
[1778179480621,55.65,80131.81,7.4,-0.00484,0.0,0.73426]
[1778179480696,55.65,80129.14,7.4,-0.00485,0.0,0.73599]
[1778179481627,55.65,80129.14,7.4,-0.00485,0.0,0.73599]
[1778179480962,55.65,80114.65,7.4,-0.00493,0.0,0.74539]
[1778179483345,55.65,80100.64,7.4,-0.00499,0.0,0.75458]
[1778179484954,55.65,80093.28,7.4,-0.00503,1e-05,0.75944]
[1778179485919,55.65,80081.55,7.4,-0.00509,1e-05,0.76726]
[1778179491041,55.65,80087.02,7.4,-0.00506,1e-05,0.7636]
[1778179496076,55.65,80107.74,7.4,-0.00496,0.0,0.74991]
[1778179497845,55.65,80115.5,7.4,-0.00492,0.0,0.74483]
[1778179503128,55.65,80122.0,7.4,-0.00489,0.0,0.74061]
[1778179508163,55.65,80118.01,7.4,-0.00491,0.0,0.7432]
[1778179513198,55.65,80117.64,7.4,-0.00491,0.0,0.74344]
[1778179516223,55.65,80102.35,7.4,-0.00499,0.0,0.75345]
[1778179519244,55.65,80088.44,7.4,-0.00506,1e-05,0.76266]
[1778179524279,55.65,80093.83,7.4,-0.00503,1e-05,0.75908]
[1778179526294,55.65,80079.98,7.4,-0.0051,1e-05,0.76831]
[1778179531329,55.65,80087.96,7.4,-0.00505,1e-05,0.7617]
[1778179534460,55.65,80103.43,7.4,-0.00497,0.0,0.75147]
[1778179539455,55.65,80120.3,7.4,-0.00489,0.0,0.74045]
[1778179544422,55.65,80136.94,7.4,-0.00481,0.0,0.72972]
[1778179549457,55.65,80133.85,7.4,-0.00482,0.0,0.73171]
[1778179554492,55.65,80139.62,7.4,-0.0048,0.0,0.72801]
[1778179559527,55.65,80144.65,7.4,-0.00477,0.0,0.7248]
[1778179564562,55.65,80144.11,7.4,-0.00477,0.0,0.72514]
[1778179569597,55.65,80146.7,7.4,-0.00476,0.0,0.72349]
[1778179574632,55.65,80142.79,7.4,-0.00478,0.0,0.72598]
[1778179579667,55.65,80138.61,7.4,-0.0048,0.0,0.72865]
[1778179584702,55.65,80141.37,7.4,-0.00479,0.0,0.72689]
[1778179589737,55.65,80139.87,7.4,-0.0048,0.0,0.72785]
[1778179594777,55.65,80139.09,7.4,-0.00479,0.0,0.72711]
[1778179599812,55.65,80152.49,7.4,-0.00473,0.0,0.71859]
[1778179604852,55.65,80152.53,7.4,-0.00473,0.0,0.71856]
[1778179609882,55.65,80151.15,7.4,-0.00473,0.0,0.71944]
[1778179614917,55.65,80150.28,7.4,-0.00474,0.0,0.71999]
[1778179619953,55.65,80155.91,7.4,-0.00471,0.0,0.71643]
[1778179624988,55.65,80148.18,7.4,-0.00475,0.0,0.72132]
[1778179630028,55.65,80149.37,7.4,-0.00474,0.0,0.72056]
[1778179635063,55.65,80156.83,7.4,-0.00471,0.0,0.71585]
[1778179640098,55.65,80155.62,7.4,-0.00471,0.0,0.71661]
[1778179645133,55.65,80155.76,7.4,-0.00471,0.0,0.71652]
[1778179650168,55.65,80146.96,7.4,-0.00475,0.0,0.72209]
[1778179655203,55.65,80135.25,7.4,-0.0048,0.0,0.72832]
[1778179660238,55.65,80127.4,7.4,-0.00484,0.0,0.73336]
[1778179665273,55.65,80120.57,7.4,-0.00487,0.0,0.73777]
[1778179668357,55.65,80122.28,7.4,-0.00486,0.0,0.73666]
[1778179668426,55.65,80106.64,7.4,-0.00494,0.0,0.74683]
[1778179669535,55.65,80106.64,7.4,-0.00494,0.0,0.74683]
[1778179675347,55.65,80109.73,7.4,-0.00493,0.0,0.74481]
[1778179680382,55.65,80110.9,7.4,-0.00492,0.0,0.74405]
[1778179685418,55.65,80110.01,7.4,-0.00492,0.0,0.74463]
[1778179686841,55.65,80110.01,7.4,-0.00492,0.0,0.74463]
[1778179688599,55.65,80097.02,7.4,-0.00499,0.0,0.75314]
[1778179694480,55.65,80108.2,7.4,-0.00493,0.0,0.74581]
[1778179696347,55.65,80114.22,7.4,-0.0049,0.0,0.74189]
[1778179696482,55.65,80114.22,7.4,-0.0049,0.0,0.74189]
[1778179704550,55.65,80106.61,7.4,-0.00494,0.0,0.74685]
[1778179709585,55.65,80102.38,7.4,-0.00496,0.0,0.74962]
[1778179714620,55.65,80098.8,7.4,-0.00497,0.0,0.7507]
[1778179717641,55.65,80085.23,7.4,-0.00504,1e-05,0.75966]
[1778179722676,55.65,80080.48,7.4,-0.00506,1e-05,0.76282]
[1778179727711,55.65,80081.86,7.4,-0.00506,1e-05,0.7619]
[1778179732747,55.65,80079.3,7.4,-0.00507,1e-05,0.76361]
[1778179737784,55.65,80077.69,7.4,-0.00508,1e-05,0.76468]
[1778179742819,55.65,80070.48,7.4,-0.00511,1e-05,0.76951]
[1778179747855,55.65,80069.9,7.4,-0.00512,1e-05,0.7699]
[1778179752896,55.65,80069.94,7.4,-0.00512,1e-05,0.76987]
[1778179757931,55.65,80071.09,7.4,-0.00511,1e-05,0.7691]
[1778179762966,55.65,80070.43,7.4,-0.00511,1e-05,0.76954]
[1778179768001,55.65,80066.96,7.4,-0.00513,1e-05,0.77187]
[1778179773036,55.65,80065.78,7.4,-0.00513,1e-05,0.77137]
[1778179778071,55.65,80065.21,7.4,-0.00513,1e-05,0.77175]
[1778179783106,55.65,80071.93,7.4,-0.0051,1e-05,0.76724]
[1778179788143,55.65,80070.07,7.4,-0.00511,1e-05,0.76849]
[1778179793178,55.65,80067.81,7.4,-0.00512,1e-05,0.77001]
[1778179798218,55.65,80065.51,7.4,-0.00513,1e-05,0.77155]
[1778179800816,55.65,80065.24,7.4,-0.00513,1e-05,0.77173]
[1778179801240,55.65,80046.37,7.4,-0.00523,1e-05,0.78452]
[1778179802539,55.65,80046.37,7.4,-0.00523,1e-05,0.78452]
[1778179808080,55.65,80038.54,7.4,-0.00527,1e-05,0.78988]
[1778179808084,55.65,80038.54,7.4,-0.00527,1e-05,0.78988]
[1778179810983,55.65,80034.43,7.4,-0.00529,1e-05,0.79271]
[1778179811940,55.65,80034.51,7.4,-0.00529,1e-05,0.79265]
[1778179811309,55.65,80021.21,7.4,-0.00536,1e-05,0.80186]
[1778179816352,55.65,80023.89,7.4,-0.00535,1e-05,0.79999]
[1778179821387,55.65,80016.43,7.4,-0.00539,1e-05,0.80519]
[1778179824428,55.65,80031.21,7.4,-0.00531,1e-05,0.79493]
[1778179827432,55.65,80026.85,7.4,-0.00533,1e-05,0.79794]
[1778179829446,55.65,80028.31,7.4,-0.00532,1e-05,0.79693]
[1778179834481,55.65,80023.8,7.4,-0.00534,1e-05,0.79873]
[1778179839517,55.65,80022.86,7.4,-0.00534,1e-05,0.79938]
[1778179844552,55.65,80014.45,7.4,-0.00539,1e-05,0.80523]
[1778179849587,55.65,80023.46,7.4,-0.00534,1e-05,0.79896]
[1778179854622,55.65,80030.34,7.4,-0.0053,1e-05,0.7942]
[1778179859657,55.65,80032.83,7.4,-0.00529,1e-05,0.79249]
[1778179864692,55.65,80030.58,7.4,-0.0053,1e-05,0.79404]
[1778179867049,55.65,80030.89,7.4,-0.0053,1e-05,0.79382]
[1778179867054,55.65,80030.89,7.4,-0.0053,1e-05,0.79382]
[1778179876776,55.65,80019.38,7.4,-0.00536,1e-05,0.80179]
[1778179879153,55.65,80025.91,7.4,-0.00533,1e-05,0.79726]
[1778179879162,55.65,80025.91,7.4,-0.00533,1e-05,0.79726]
[1778179884832,55.65,80018.11,7.4,-0.00537,1e-05,0.80268]
[1778179889869,55.65,80018.42,7.4,-0.00537,1e-05,0.80246]
[1778179894904,55.65,80012.72,7.4,-0.00539,1e-05,0.8051]
[1778179896364,55.65,80013.74,7.4,-0.00538,1e-05,0.80439]
[1778179901953,55.65,80005.06,7.4,-0.00543,1e-05,0.81046]
[1778179906988,55.65,80017.29,7.4,-0.00536,1e-05,0.80191]
[1778179912023,55.65,80018.97,7.4,-0.00536,1e-05,0.80075]
[1778179913351,55.65,80020.89,7.4,-0.00534,1e-05,0.79941]
[1778179919072,55.65,80024.34,7.4,-0.00533,1e-05,0.79702]
[1778179924107,55.65,80031.04,7.4,-0.00529,1e-05,0.7924]
[1778179929145,55.65,80041.65,7.4,-0.00524,1e-05,0.78512]
[1778179930396,55.65,80033.29,7.4,-0.00528,1e-05,0.79085]
[1778179936192,55.65,80022.11,7.4,-0.00534,1e-05,0.79857]
[1778179941227,55.65,80024.99,7.4,-0.00532,1e-05,0.79657]
[1778179946262,55.65,80025.01,7.4,-0.00532,1e-05,0.79656]
[1778179948256,55.65,80025.02,7.4,-0.00532,1e-05,0.79655]
[1778179951297,55.65,80039.39,7.4,-0.00524,1e-05,0.78535]
[1778179956332,55.65,80044.11,7.4,-0.00521,1e-05,0.78213]
[1778179961367,55.65,80039.16,7.4,-0.00524,1e-05,0.78551]
[1778179965338,55.65,80041.21,7.4,-0.00523,1e-05,0.7841]
[1778179970430,55.65,80056.8,7.4,-0.00515,1e-05,0.77352]
[1778179975465,55.65,80067.58,7.4,-0.00509,1e-05,0.76628]
[1778179980500,55.65,80067.85,7.4,-0.00509,1e-05,0.7661]
[1778179982590,55.65,80074.02,7.4,-0.00506,1e-05,0.76198]
[1778179982609,55.65,80074.02,7.4,-0.00506,1e-05,0.76198]
[1778179984518,55.65,80058.97,7.4,-0.00514,1e-05,0.77206]
[1778179987199,55.65,80058.37,7.4,-0.00514,1e-05,0.77247]
[1778179996621,55.65,80063.02,7.4,-0.00512,1e-05,0.76934]
[1778180001652,55.65,80048.7,7.4,-0.00519,1e-05,0.77901]
[1778180006687,55.65,80051.85,7.4,-0.00517,1e-05,0.77687]
[1778180009708,55.65,80070.92,7.4,-0.00508,1e-05,0.76405]
[1778180015750,55.65,80070.76,7.4,-0.00507,1e-05,0.76287]
[1778180020788,55.65,80065.54,7.4,-0.0051,1e-05,0.76635]
[1778180025823,55.65,80076.53,7.4,-0.00504,1e-05,0.75903]
[1778180030858,55.65,80083.1,7.4,-0.00501,0.0,0.75467]
[1778180035894,55.65,80089.97,7.4,-0.00497,0.0,0.75015]
[1778180040929,55.65,80087.55,7.4,-0.00499,0.0,0.75174]
[1778180045964,55.65,80086.37,7.4,-0.00499,0.0,0.75252]
[1778180050999,55.65,80088.3,7.4,-0.00498,0.0,0.75125]
[1778180056036,55.65,80088.83,7.4,-0.00498,0.0,0.7509]
[1778180061071,55.65,80092.78,7.4,-0.00496,0.0,0.7483]
[1778180067113,55.65,80092.48,7.4,-0.00496,0.0,0.7485]
[1778180072148,55.65,80092.7,7.4,-0.00495,0.0,0.74709]
[1778180077190,55.65,80100.68,7.4,-0.00491,0.0,0.74187]
[1778180082225,55.65,80096.93,7.4,-0.00493,0.0,0.74432]
[1778180087263,55.65,80111.41,7.4,-0.00486,0.0,0.73491]
[1778180092317,55.65,80116.33,7.4,-0.00484,0.0,0.73174]
[1778180097352,55.65,80116.93,7.4,-0.00483,0.0,0.73136]
[1778180102387,55.65,80123.73,7.4,-0.0048,0.0,0.72699]
[1778180107422,55.65,80127.88,7.4,-0.00478,0.0,0.72434]
[1778180108419,55.65,80127.88,7.4,-0.00478,0.0,0.72434]
[1778180111839,55.65,80144.48,7.4,-0.0047,0.0,0.71382]
[1778180112566,55.65,80144.48,7.4,-0.0047,0.0,0.71382]
[1778180118499,55.65,80143.05,7.4,-0.00471,0.0,0.71472]
[1778180123094,55.65,80135.83,7.4,-0.00474,0.0,0.71928]
[1778180128569,55.65,80144.22,7.4,-0.0047,0.0,0.71398]
[1778180133606,55.65,80144.53,7.4,-0.00469,0.0,0.71256]
[1778180139277,55.65,80143.8,7.4,-0.0047,0.0,0.71302]
[1778180140551,55.65,80144.05,7.4,-0.0047,0.0,0.71286]
[1778180140739,55.65,80142.98,7.4,-0.0047,0.0,0.71353]
[1778180140813,55.65,80176.31,7.4,-0.00455,0.0,0.69281]
[1778180141517,55.65,80176.31,7.4,-0.00455,0.0,0.69281]
[1778180141681,55.65,80204.51,7.4,-0.00442,0.0,0.67567]
[1778180144039,55.65,80202.86,7.4,-0.00443,0.0,0.67667]
[1778180144045,55.65,80219.52,7.4,-0.00435,0.0,0.66671]
[1778180145718,55.65,80222.78,7.4,-0.00434,0.0,0.66477]
[1778180149548,55.65,80235.41,7.4,-0.00428,0.0,0.65732]
[1778180151209,55.65,80246.64,7.4,-0.00423,0.0,0.65076]
[1778180156784,55.65,80228.84,7.4,-0.00431,0.0,0.66119]
[1778180160200,55.65,80227.45,7.4,-0.00432,0.0,0.66201]
[1778180165632,55.65,80225.35,7.4,-0.00433,0.0,0.66325]
[1778180166464,55.65,80225.35,7.4,-0.00433,0.0,0.66325]
[1778180166867,55.65,80219.64,7.4,-0.00435,0.0,0.66664]
[1778180175921,55.65,80229.24,7.4,-0.00431,0.0,0.66095]
[1778180178942,55.65,80243.79,7.4,-0.00425,0.0,0.65242]
[1778180183980,55.65,80257.01,7.4,-0.00419,0.0,0.64476]
[1778180189020,55.65,80255.65,7.4,-0.0042,0.0,0.64554]
[1778180192516,55.65,80255.71,7.4,-0.00419,0.0,0.64437]
[1778180193574,55.65,80246.42,7.4,-0.00423,0.0,0.64975]
[1778180199090,55.65,80249.74,7.4,-0.00421,0.0,0.64782]
[1778180204125,55.65,80245.58,7.4,-0.00423,0.0,0.65023]
[1778180206188,55.65,80244.82,7.4,-0.00424,0.0,0.65068]
[1778180208166,55.65,80255.75,7.4,-0.00419,0.0,0.64434]
[1778180214195,55.65,80256.04,7.4,-0.00419,0.0,0.64418]
[1778180215766,55.65,80256.69,7.4,-0.00418,0.0,0.6438]
[1778180216657,55.65,80265.38,7.4,-0.00415,0.0,0.63881]
[1778180222252,55.65,80277.53,7.4,-0.0041,0.0,0.63189]
[1778180227289,55.65,80269.98,7.4,-0.00413,0.0,0.63618]
[1778180232324,55.65,80270.11,7.4,-0.00413,0.0,0.63611]
[1778180237359,55.65,80270.78,7.4,-0.00412,0.0,0.63572]
[1778180242394,55.65,80275.51,7.4,-0.00411,0.0,0.63303]
[1778180247429,55.65,80275.91,7.4,-0.0041,0.0,0.6328]
[1778180252464,55.65,80276.82,7.4,-0.00409,0.0,0.63117]
[1778180257499,55.65,80272.73,7.4,-0.00411,0.0,0.63349]
[1778180262539,55.65,80251.66,7.4,-0.0042,0.0,0.64557]
[1778180266567,55.65,80236.77,7.4,-0.00426,0.0,0.65422]
[1778180271602,55.65,80230.33,7.4,-0.00429,0.0,0.658]
[1778180276637,55.65,80226.83,7.4,-0.00431,0.0,0.66006]
[1778180281673,55.65,80224.59,7.4,-0.00432,0.0,0.66138]
[1778180286709,55.65,80232.64,7.4,-0.00428,0.0,0.65664]
[1778180291744,55.65,80232.77,7.4,-0.00428,0.0,0.65656]
[1778180296781,55.65,80230.29,7.4,-0.00429,0.0,0.65802]
[1778180301816,55.65,80231.69,7.4,-0.00428,0.0,0.6572]
[1778180306857,55.65,80222.34,7.4,-0.00433,0.0,0.66271]
[1778180311893,55.65,80211.51,7.4,-0.00437,0.0,0.66796]
[1778180316927,55.65,80212.12,7.4,-0.00436,0.0,0.6676]
[1778180321962,55.65,80212.45,7.4,-0.00436,0.0,0.6674]
[1778180326997,55.65,80218.3,7.4,-0.00434,0.0,0.66393]
[1778180332036,55.65,80204.79,7.4,-0.0044,0.0,0.67198]
[1778180337071,55.65,80202.22,7.4,-0.00441,0.0,0.67351]
[1778180342106,55.65,80212.63,7.4,-0.00436,0.0,0.6673]
[1778180345127,55.65,80229.13,7.4,-0.00429,0.0,0.65754]
[1778180350162,55.65,80230.36,7.4,-0.00428,0.0,0.65682]
[1778180355198,55.65,80229.16,7.4,-0.00429,0.0,0.65753]
[1778180361240,55.65,80227.36,7.4,-0.0043,0.0,0.65858]
[1778180366275,55.65,80228.9,7.4,-0.00429,0.0,0.65768]
[1778180371310,55.65,80231.31,7.4,-0.00427,0.0,0.65511]
[1778180376345,55.65,80223.41,7.4,-0.00431,0.0,0.65975]
[1778180381380,55.65,80215.99,7.4,-0.00434,0.0,0.66413]
[1778180386415,55.65,80215.43,7.4,-0.00434,0.0,0.66447]
[1778180391450,55.65,80212.87,7.4,-0.00435,0.0,0.66599]
[1778180396486,55.65,80207.91,7.4,-0.00437,0.0,0.66894]
[1778180401521,55.65,80196.16,7.4,-0.00443,0.0,0.67598]
[1778180406556,55.65,80193.09,7.4,-0.00444,0.0,0.67782]
[1778180411591,55.65,80180.31,7.4,-0.0045,0.0,0.68557]
[1778180416626,55.65,80180.77,7.4,-0.0045,0.0,0.68529]
[1778180421662,55.65,80181.19,7.4,-0.00449,0.0,0.68503]
[1778180426697,55.65,80190.03,7.4,-0.00445,0.0,0.67967]
[1778180431732,55.65,80185.73,7.4,-0.00447,0.0,0.68109]
[1778180436767,55.65,80185.99,7.4,-0.00446,0.0,0.68093]
[1778180441802,55.65,80190.93,7.4,-0.00444,0.0,0.67794]
[1778180444823,55.65,80176.07,7.4,-0.00451,0.0,0.68696]
[1778180449858,55.65,80169.06,7.4,-0.00454,0.0,0.69125]
[1778180454893,55.65,80162.82,7.4,-0.00457,0.0,0.69509]
[1778180459941,55.65,80160.31,7.4,-0.00458,0.0,0.69664]
[1778180464977,55.65,80160.83,7.4,-0.00458,0.0,0.69632]
[1778180470012,55.65,80165.66,7.4,-0.00456,0.0,0.69334]
[1778180475048,55.65,80153.32,7.4,-0.00461,0.0,0.70097]
[1778180480083,55.65,80150.04,7.4,-0.00463,0.0,0.703]
[1778180485118,55.65,80149.24,7.4,-0.00463,0.0,0.7035]
[1778180490153,55.65,80148.75,7.4,-0.00463,0.0,0.70381]
[1778180495192,55.65,80150.12,7.4,-0.00462,0.0,0.70174]
[1778180500224,55.65,80159.29,7.4,-0.00458,0.0,0.69606]
[1778180505259,55.65,80158.27,7.4,-0.00458,0.0,0.69669]
[1778180510294,55.65,80157.28,7.4,-0.00459,0.0,0.6973]
[1778180515329,55.65,80153.99,7.4,-0.0046,0.0,0.69934]
[1778180520364,55.65,80152.34,7.4,-0.00461,0.0,0.70036]
[1778180525399,55.65,80154.83,7.4,-0.0046,0.0,0.69882]
[1778180530434,55.65,80153.94,7.4,-0.0046,0.0,0.69937]
[1778180535469,55.65,80150.14,7.4,-0.00462,0.0,0.70173]
[1778180538896,55.65,80151.1,7.4,-0.00462,0.0,0.70113]
[1778180539497,55.65,80123.27,7.4,-0.00475,0.0,0.7186]
[1778180540019,55.65,80123.27,7.4,-0.00475,0.0,0.7186]
[1778180545291,55.65,80123.99,7.4,-0.00474,0.0,0.71815]
[1778180550574,55.65,80124.87,7.4,-0.00474,0.0,0.71759]
[1778180555610,55.65,80122.66,7.4,-0.00474,0.0,0.71775]
[1778180560645,55.65,80114.23,7.4,-0.00478,0.0,0.72312]
[1778180565680,55.65,80113.02,7.4,-0.00479,0.0,0.72389]
[1778180569708,55.65,80127.76,7.4,-0.00472,0.0,0.71453]
[1778180574743,55.65,80130.96,7.4,-0.0047,0.0,0.71251]
[1778180579778,55.65,80126.07,7.4,-0.00473,0.0,0.7156]
[1778180584813,55.65,80118.52,7.4,-0.00476,0.0,0.72038]
[1778180589848,55.65,80124.2,7.4,-0.00473,0.0,0.71678]
[1778180594883,55.65,80126.49,7.4,-0.00472,0.0,0.71533]
[1778180599918,55.65,80128.11,7.4,-0.00472,0.0,0.71431]
[1778180604953,55.65,80128.59,7.4,-0.00471,0.0,0.714]
[1778180609993,55.65,80137.77,7.4,-0.00467,0.0,0.70823]
[1778180615024,55.65,80136.8,7.4,-0.00467,0.0,0.70761]
[1778180620059,55.65,80142.29,7.4,-0.00464,0.0,0.70418]
[1778180625094,55.65,80140.55,7.4,-0.00465,0.0,0.70527]
[1778180630129,55.65,80132.1,7.4,-0.00469,0.0,0.71056]
[1778180635164,55.65,80126.4,7.4,-0.00472,0.0,0.71415]
[1778180640199,55.65,80118.85,7.4,-0.00475,0.0,0.71894]
[1778180645234,55.65,80111.52,7.4,-0.00479,0.0,0.7236]
[1778180650273,55.65,80111.91,7.4,-0.00479,0.0,0.72335]
[1778180655308,55.65,80111.97,7.4,-0.00479,0.0,0.72332]
[1778180660343,55.65,80111.94,7.4,-0.00479,0.0,0.72334]
[1778180665378,55.65,80112.1,7.4,-0.00478,0.0,0.72323]
[1778180670413,55.65,80104.29,7.4,-0.00482,0.0,0.72823]
[1778180675448,55.65,80088.27,7.4,-0.00489,0.0,0.73732]
[1778180676259,55.65,80088.27,7.4,-0.00489,0.0,0.73732]
[1778180681490,55.65,80077.7,7.4,-0.00494,0.0,0.74421]
[1778180686525,55.65,80079.19,7.4,-0.00494,0.0,0.74324]
[1778180691560,55.65,80080.13,7.4,-0.00493,0.0,0.74262]
[1778180693487,55.65,80080.16,7.4,-0.00493,0.0,0.7426]
[1778180698609,55.65,80078.96,7.4,-0.00494,0.0,0.74339]
[1778180703644,55.65,80088.03,7.4,-0.00489,0.0,0.73748]
[1778180708679,55.65,80091.53,7.4,-0.00488,0.0,0.73521]
[1778180710569,55.65,80092.15,7.4,-0.00487,0.0,0.73481]
[1778180715728,55.65,80096.23,7.4,-0.00485,0.0,0.73217]
[1778180720763,55.65,80100.95,7.4,-0.00483,0.0,0.72913]
[1778180725798,55.65,80089.9,7.4,-0.00488,0.0,0.73626]
[1778180727186,55.65,80088.66,7.4,-0.00489,0.0,0.73707]
[1778180728822,55.65,80066.86,7.4,-0.005,0.0,0.75133]
[1778180733856,55.65,80068.66,7.4,-0.00498,0.0,0.74887]
[1778180738891,55.65,80061.13,7.4,-0.00502,1e-05,0.75384]
[1778180743926,55.65,80065.55,7.4,-0.005,0.0,0.75092]
[1778180744227,55.65,80065.55,7.4,-0.005,0.0,0.75092]
[1778180749968,55.65,80074.42,7.4,-0.00495,0.0,0.74509]
[1778180755008,55.65,80073.32,7.4,-0.00496,0.0,0.74581]
[1778180760038,55.65,80074.2,7.4,-0.00495,0.0,0.74523]
[1778180761250,55.65,80074.17,7.4,-0.00495,0.0,0.74525]
[1778180767087,55.65,80077.31,7.4,-0.00494,0.0,0.7432]
[1778180772122,55.65,80076.72,7.4,-0.00494,0.0,0.74358]
[1778180777157,55.65,80076.98,7.4,-0.00494,0.0,0.74341]
[1778180778329,55.65,80076.98,7.4,-0.00494,0.0,0.74341]
[1778180787227,55.65,80074.63,7.4,-0.00495,0.0,0.74495]
[1778180792262,55.65,80071.9,7.4,-0.00496,0.0,0.74547]
[1778180795371,55.65,80074.22,7.4,-0.00495,0.0,0.74395]
[1778180801325,55.65,80073.74,7.4,-0.00495,0.0,0.74426]
[1778180806360,55.65,80080.77,7.4,-0.00491,0.0,0.73967]
[1778180811399,55.65,80090.43,7.4,-0.00487,0.0,0.7334]
[1778180812414,55.65,80090.43,7.4,-0.00487,0.0,0.7334]
[1778180819455,55.65,80088.42,7.4,-0.00488,0.0,0.7347]
[1778180824490,55.65,80092.09,7.4,-0.00486,0.0,0.73233]
[1778180829495,55.65,80090.75,7.4,-0.00486,0.0,0.7332]
[1778180835567,55.65,80079.24,7.4,-0.00492,0.0,0.74067]
[1778180840602,55.65,80078.83,7.4,-0.00492,0.0,0.74093]
[1778180841297,55.65,80078.83,7.4,-0.00492,0.0,0.74093]
[1778180843191,55.65,80069.02,7.4,-0.00497,0.0,0.74736]
[1778180848658,55.65,80064.38,7.4,-0.00499,0.0,0.75041]
[1778180853693,55.65,80065.95,7.4,-0.00498,0.0,0.7481]
[1778180855060,55.65,80065.95,7.4,-0.00498,0.0,0.7481]
[1778180860743,55.65,80077.77,7.4,-0.00492,0.0,0.74036]
[1778180862756,55.65,80091.32,7.4,-0.00485,0.0,0.73157]
[1778180863574,55.65,80091.32,7.4,-0.00485,0.0,0.73157]
[1778180864789,55.65,80101.2,7.4,-0.00481,0.0,0.72522]
[1778180870174,55.65,80101.97,7.4,-0.0048,0.0,0.72473]
[1778180875850,55.65,80099.65,7.4,-0.00481,0.0,0.72621]
[1778180880885,55.65,80106.67,7.4,-0.00478,0.0,0.72172]
[1778180885920,55.65,80108.98,7.4,-0.00477,0.0,0.72025]
[1778180890955,55.65,80108.94,7.4,-0.00477,0.0,0.72028]
[1778180895992,55.65,80113.47,7.4,-0.00475,0.0,0.7174]
[1778180901028,55.65,80110.26,7.4,-0.00476,0.0,0.71944]
[1778180907070,55.65,80112.19,7.4,-0.00475,0.0,0.71821]
[1778180912105,55.65,80110.95,7.4,-0.00475,0.0,0.71776]
[1778180917140,55.65,80108.93,7.4,-0.00476,0.0,0.71904]
[1778180922175,55.65,80107.17,7.4,-0.00477,0.0,0.72016]
[1778180927210,55.65,80105.44,7.4,-0.00478,0.0,0.72126]
[1778180932245,55.65,80106.17,7.4,-0.00477,0.0,0.7208]
[1778180937280,55.65,80107.3,7.4,-0.00477,0.0,0.72008]
[1778180942315,55.65,80106.58,7.4,-0.00477,0.0,0.72054]
[1778180947351,55.65,80117.87,7.4,-0.00472,0.0,0.71338]
[1778180952386,55.65,80104.75,7.4,-0.00478,0.0,0.7217]
[1778180957421,55.65,80094.24,7.4,-0.00483,0.0,0.72844]
[1778180962456,55.65,80093.11,7.4,-0.00484,0.0,0.72916]
[1778180967491,55.65,80098.18,7.4,-0.00481,0.0,0.72591]
[1778180972526,55.65,80094.85,7.4,-0.00482,0.0,0.72679]
[1778180977561,55.65,80090.88,7.4,-0.00484,0.0,0.72934]
[1778180982600,55.65,80090.81,7.4,-0.00484,0.0,0.72939]
[1778180987817,55.65,80091.43,7.4,-0.00484,0.0,0.72899]
[1778180994684,55.65,80091.4,7.4,-0.00484,0.0,0.72901]
[1778180999719,55.65,80094.3,7.4,-0.00482,0.0,0.72715]
[1778181004754,55.65,80096.28,7.4,-0.00481,0.0,0.72587]
[1778181009790,55.65,80086.01,7.4,-0.00486,0.0,0.73249]
[1778181014825,55.65,80086.09,7.4,-0.00486,0.0,0.73243]
[1778181018532,55.65,80092.64,7.4,-0.00483,0.0,0.72821]
[1778181019501,55.65,80092.64,7.4,-0.00483,0.0,0.72821]
[1778181028930,55.65,80104.01,7.4,-0.00478,0.0,0.72093]
[1778181033965,55.65,80104.83,7.4,-0.00476,0.0,0.71917]
[1778181039000,55.65,80105.4,7.4,-0.00476,0.0,0.71881]
[1778181044036,55.65,80105.93,7.4,-0.00476,0.0,0.71847]
[1778181049071,55.65,80103.35,7.4,-0.00477,0.0,0.72011]
[1778181054107,55.65,80101.99,7.4,-0.00478,0.0,0.72098]
[1778181059142,55.65,80095.31,7.4,-0.00481,0.0,0.72525]
[1778181064177,55.65,80094.47,7.4,-0.00481,0.0,0.72579]
[1778181069212,55.65,80096.29,7.4,-0.0048,0.0,0.72462]
[1778181074247,55.65,80098.07,7.4,-0.0048,0.0,0.72348]
[1778181079285,55.65,80104.2,7.4,-0.00477,0.0,0.71957]
[1778181085326,55.65,80110.12,7.4,-0.00474,0.0,0.71581]
[1778181090361,55.65,80111.41,7.4,-0.00473,0.0,0.71499]
[1778181096403,55.65,80111.01,7.4,-0.00473,0.0,0.71401]
[1778181101438,55.65,80110.79,7.4,-0.00473,0.0,0.71415]
[1778181106473,55.65,80116.24,7.4,-0.0047,0.0,0.71071]
[1778181111509,55.65,80121.54,7.4,-0.00468,0.0,0.70738]
[1778181116544,55.65,80121.01,7.4,-0.00468,0.0,0.70771]
[1778181121579,55.65,80124.74,7.4,-0.00466,0.0,0.70537]
[1778181126614,55.65,80120.54,7.4,-0.00468,0.0,0.708]
[1778181131649,55.65,80121.1,7.4,-0.00468,0.0,0.70765]
[1778181136684,55.65,80121.04,7.4,-0.00468,0.0,0.70769]
[1778181141719,55.65,80121.47,7.4,-0.00468,0.0,0.70742]
[1778181146754,55.65,80131.3,7.4,-0.00463,0.0,0.70128]
[1778181152796,55.65,80131.42,7.4,-0.00462,0.0,0.69998]
[1778181157831,55.65,80133.02,7.4,-0.00461,0.0,0.69899]
[1778181159137,55.65,80133.02,7.4,-0.00461,0.0,0.69899]
[1778181160860,55.65,80146.48,7.4,-0.00455,0.0,0.69067]
[1778181167903,55.65,80148.15,7.4,-0.00454,0.0,0.68965]
[1778181172938,55.65,80150.98,7.4,-0.00453,0.0,0.68791]
[1778181177973,55.65,80151.54,7.4,-0.00453,0.0,0.68757]
[1778181184015,55.65,80161.51,7.4,-0.00448,0.0,0.68149]
[1778181189050,55.65,80160.25,7.4,-0.00449,0.0,0.68225]
[1778181193078,55.65,80174.72,7.4,-0.00442,0.0,0.6735]
[1778181198113,55.65,80173.98,7.4,-0.00443,0.0,0.67395]
[1778181204158,55.65,80165.74,7.4,-0.00446,0.0,0.67892]
[1778181207179,55.65,80149.76,7.4,-0.00454,0.0,0.68866]
[1778181212215,55.65,80150.74,7.4,-0.00452,0.0,0.68686]
[1778181217250,55.65,80152.19,7.4,-0.00452,0.0,0.68597]
[1778181222285,55.65,80156.94,7.4,-0.0045,0.0,0.68307]
[1778181227320,55.65,80157.95,7.4,-0.00449,0.0,0.68246]
[1778181232358,55.65,80149.7,7.4,-0.00453,0.0,0.68749]
[1778181237397,55.65,80149.21,7.4,-0.00453,0.0,0.68779]
[1778181242432,55.65,80153.34,7.4,-0.00451,0.0,0.68527]
[1778181247467,55.65,80153.17,7.4,-0.00451,0.0,0.68537]
[1778181252502,55.65,80154.16,7.4,-0.00451,0.0,0.68477]
[1778181259551,55.65,80153.85,7.4,-0.00451,0.0,0.68496]
[1778181264586,55.65,80152.73,7.4,-0.00452,0.0,0.68564]
[1778181269622,55.65,80152.82,7.4,-0.00452,0.0,0.68558]
[1778181274657,55.65,80153.23,7.4,-0.00451,0.0,0.68413]
[1778181279695,55.65,80155.89,7.4,-0.00449,0.0,0.68251]
[1778181284730,55.65,80153.93,7.4,-0.0045,0.0,0.68371]
[1778181289765,55.65,80150.58,7.4,-0.00452,0.0,0.68575]
[1778181292786,55.65,80165.59,7.4,-0.00445,0.0,0.67663]
[1778181297821,55.65,80168.02,7.4,-0.00444,0.0,0.67517]
[1778181302856,55.65,80159.56,7.4,-0.00448,0.0,0.68028]
[1778181307891,55.65,80155.91,7.4,-0.00449,0.0,0.6825]
[1778181312926,55.65,80160.57,7.4,-0.00447,0.0,0.67967]
[1778181318968,55.65,80160.97,7.4,-0.00447,0.0,0.67943]
[1778181324005,55.65,80165.18,7.4,-0.00445,0.0,0.67688]
[1778181328283,55.65,80165.03,7.4,-0.00445,0.0,0.67697]
[1778181328377,55.65,80152.84,7.4,-0.00451,0.0,0.68437]
[1778181330772,55.65,80145.46,7.4,-0.00454,0.0,0.68889]
[1778181331058,55.65,80142.38,7.4,-0.00455,0.0,0.68957]
[1778181336093,55.65,80143.95,7.4,-0.00454,0.0,0.68861]
[1778181341128,55.65,80147.36,7.4,-0.00452,0.0,0.68652]
[1778181346163,55.65,80147.39,7.4,-0.00452,0.0,0.6865]
[1778181347942,55.65,80147.91,7.4,-0.00452,0.0,0.68618]
[1778181348178,55.65,80147.67,7.4,-0.00452,0.0,0.68633]
[1778181351924,55.65,80147.64,7.4,-0.00452,0.0,0.68635]
[1778181352206,55.65,80147.44,7.4,-0.00452,0.0,0.68647]
[1778181352780,55.65,80147.44,7.4,-0.00452,0.0,0.68647]
[1778181353644,55.65,80147.44,7.4,-0.00452,0.0,0.68647]
[1778181353213,55.65,80146.92,7.4,-0.00453,0.0,0.68679]
[1778181354521,55.65,80146.92,7.4,-0.00453,0.0,0.68679]
[1778181359900,55.65,80150.09,7.4,-0.00451,0.0,0.68485]
[1778181360262,55.65,80148.7,7.4,-0.00452,0.0,0.6857]
[1778181365297,55.65,80147.73,7.4,-0.00452,0.0,0.68629]
[1778181370332,55.65,80151.45,7.4,-0.00451,0.0,0.68402]
[1778181375368,55.65,80152.66,7.4,-0.0045,0.0,0.68328]
[1778181381410,55.65,80159.46,7.4,-0.00447,0.0,0.67915]
[1778181382056,55.65,80159.46,7.4,-0.00447,0.0,0.67915]
[1778181382417,55.65,80162.54,7.4,-0.00446,0.0,0.67729]
[1778181383970,55.65,80163.15,7.4,-0.00445,0.0,0.67692]
[1778181384431,55.65,80163.12,7.4,-0.00445,0.0,0.67694]
[1778181384822,55.65,80163.12,7.4,-0.00445,0.0,0.67694]
[1778181385438,55.65,80163.24,7.4,-0.00445,0.0,0.67686]
[1778181385773,55.65,80163.24,7.4,-0.00445,0.0,0.67686]
[1778181386445,55.65,80162.88,7.4,-0.00445,0.0,0.67708]
[1778181387979,55.65,80163.17,7.4,-0.00445,0.0,0.67691]
[1778181388459,55.65,80162.88,7.4,-0.00445,0.0,0.67708]
[1778181389750,55.65,80162.88,7.4,-0.00445,0.0,0.67708]
[1778181390597,55.65,80162.88,7.4,-0.00445,0.0,0.67708]
[1778181392189,55.65,80163.87,7.4,-0.00444,0.0,0.67529]
[1778181392487,55.65,80163.03,7.4,-0.00445,0.0,0.6758]
[1778181392876,55.65,80163.03,7.4,-0.00445,0.0,0.6758]
[1778181393655,55.65,80163.03,7.4,-0.00445,0.0,0.6758]
[1778181394434,55.65,80162.84,7.4,-0.00445,0.0,0.67592]
[1778181394501,55.65,80162.88,7.4,-0.00445,0.0,0.67589]
[1778181397507,55.65,80167.46,7.4,-0.00443,0.0,0.67313]
[1778181397595,55.65,80167.46,7.4,-0.00443,0.0,0.67313]
[1778181398369,55.65,80167.46,7.4,-0.00443,0.0,0.67313]
[1778181398529,55.65,80167.41,7.4,-0.00443,0.0,0.67316]
[1778181399076,55.65,80167.41,7.4,-0.00443,0.0,0.67316]
[1778181399536,55.65,80167.57,7.4,-0.00443,0.0,0.67306]
[1778181399963,55.65,80167.57,7.4,-0.00443,0.0,0.67306]
[1778181400543,55.65,80167.79,7.4,-0.00442,0.0,0.67293]
[1778181402430,55.65,80167.93,7.4,-0.00442,0.0,0.67285]
[1778181402557,55.65,80165.81,7.4,-0.00443,0.0,0.67412]
[1778181403846,55.65,80164.87,7.4,-0.00444,0.0,0.67469]
[1778181404571,55.65,80164.55,7.4,-0.00444,0.0,0.67488]
[1778181404795,55.65,80164.55,7.4,-0.00444,0.0,0.67488]
[1778181405685,55.65,80164.55,7.4,-0.00444,0.0,0.67488]
[1778181407067,55.65,80164.73,7.4,-0.00444,0.0,0.67477]
[1778181407725,55.65,80164.73,7.4,-0.00444,0.0,0.67477]
[1778181407592,55.65,80164.55,7.4,-0.00444,0.0,0.67488]
[1778181408571,55.65,80164.55,7.4,-0.00444,0.0,0.67488]
[1778181409473,55.65,80164.4,7.4,-0.00444,0.0,0.67497]
[1778181409606,55.65,80166.16,7.4,-0.00443,0.0,0.67391]
[1778181410858,55.65,80170.86,7.4,-0.00441,0.0,0.67109]
[1778181411620,55.65,80170.43,7.4,-0.00441,0.0,0.67135]
[1778181416655,55.65,80184.34,7.4,-0.00435,0.0,0.66304]
[1778181421690,55.65,80180.8,7.4,-0.00437,0.0,0.66514]
[1778181426725,55.65,80181.42,7.4,-0.00436,0.0,0.66478]
[1778181431760,55.65,80181.44,7.4,-0.00436,0.0,0.66476]
[1778181436797,55.65,80182.38,7.4,-0.00436,0.0,0.6642]
[1778181441832,55.65,80183.36,7.4,-0.00436,0.0,0.66362]
[1778181446867,55.65,80185.49,7.4,-0.00435,0.0,0.66236]
[1778181451902,55.65,80186.17,7.4,-0.00434,0.0,0.66078]
[1778181456937,55.65,80188.09,7.4,-0.00433,0.0,0.65965]
[1778181461972,55.65,80188.22,7.4,-0.00433,0.0,0.65957]
[1778181465779,55.65,80184.01,7.4,-0.00434,0.0,0.66206]
[1778181466822,55.65,80145.21,7.4,-0.00452,0.0,0.68543]
[1778181471038,55.65,80127.72,7.4,-0.0046,0.0,0.6962]
[1778181473052,55.65,80101.35,7.4,-0.00472,0.0,0.7127]
[1778181478097,55.65,80096.32,7.4,-0.00475,0.0,0.71589]
[1778181478891,55.65,80096.32,7.4,-0.00475,0.0,0.71589]
[1778181480111,55.65,80073.98,7.4,-0.00486,0.0,0.73019]
[1778181482762,55.65,80047.54,7.4,-0.00499,1e-05,0.74743]
[1778181485148,55.65,80061.79,7.4,-0.00492,0.0,0.73809]
[1778181489499,55.65,80065.04,7.4,-0.0049,0.0,0.73598]
[1778181492211,55.65,80045.57,7.4,-0.005,1e-05,0.74873]
[1778181497334,55.65,80051.32,7.4,-0.00497,0.0,0.74494]
[1778181503276,55.65,80065.13,7.4,-0.0049,0.0,0.73592]
[1778181507601,55.65,80059.06,7.4,-0.00493,0.0,0.73987]
[1778181513347,55.65,80058.36,7.4,-0.00492,0.0,0.73906]
[1778181518382,55.65,80057.31,7.4,-0.00493,0.0,0.73974]
[1778181523417,55.65,80063.8,7.4,-0.0049,0.0,0.73552]
[1778181528452,55.65,80059.73,7.4,-0.00492,0.0,0.73817]
[1778181533487,55.65,80056.74,7.4,-0.00493,0.0,0.74012]
[1778181538522,55.65,80051.98,7.4,-0.00496,0.0,0.74323]
[1778181543558,55.65,80062.48,7.4,-0.0049,0.0,0.73638]
[1778181548597,55.65,80040.32,7.4,-0.00501,1e-05,0.75091]
[1778181553632,55.65,80027.65,7.4,-0.00508,1e-05,0.75933]
[1778181557660,55.65,80010.75,7.4,-0.00517,1e-05,0.77069]
[1778181562695,55.65,80006.1,7.4,-0.00519,1e-05,0.77384]
[1778181565716,55.65,79991.07,7.4,-0.00527,1e-05,0.7841]
[1778181568737,55.65,79977.45,7.4,-0.00534,1e-05,0.7935]
[1778181573772,55.65,79969.41,7.4,-0.00537,1e-05,0.79774]
[1778181578808,55.65,79982.83,7.4,-0.0053,1e-05,0.78844]
[1778181580822,55.65,80002.66,7.4,-0.0052,1e-05,0.77486]
[1778181585857,55.65,80006.03,7.4,-0.00518,1e-05,0.77257]
[1778181590892,55.65,80014.07,7.4,-0.00514,1e-05,0.76714]
[1778181595927,55.65,80014.57,7.4,-0.00514,1e-05,0.7668]
[1778181600962,55.65,80017.78,7.4,-0.00512,1e-05,0.76464]
[1778181605997,55.65,80008.84,7.4,-0.00517,1e-05,0.77067]
[1778181611033,55.65,80003.27,7.4,-0.0052,1e-05,0.77445]
[1778181615352,55.65,80008.14,7.4,-0.00517,1e-05,0.77114]
[1778181619091,55.65,80027.37,7.4,-0.00507,1e-05,0.75822]
[1778181624126,55.65,80034.28,7.4,-0.00504,1e-05,0.75362]
[1778181627203,55.65,80032.19,7.4,-0.00505,1e-05,0.75501]
[1778181633195,55.65,80016.67,7.4,-0.00512,1e-05,0.76409]
[1778181638230,55.65,80022.09,7.4,-0.00509,1e-05,0.76045]
[1778181643265,55.65,80021.28,7.4,-0.00509,1e-05,0.76099]
[1778181644249,55.65,80021.28,7.4,-0.00509,1e-05,0.76099]
[1778181649307,55.65,80021.31,7.4,-0.00509,1e-05,0.76097]
[1778181654342,55.65,80031.39,7.4,-0.00504,1e-05,0.75425]
[1778181659377,55.65,80033.85,7.4,-0.00503,1e-05,0.75262]
[1778181661288,55.65,80034.06,7.4,-0.00503,1e-05,0.75248]
[1778181667433,55.65,80043.22,7.4,-0.00498,1e-05,0.74643]
[1778181672470,55.65,80032.41,7.4,-0.00504,1e-05,0.75358]
[1778181683547,55.65,80038.07,7.4,-0.00501,1e-05,0.74983]
[1778181688582,55.65,80036.0,7.4,-0.00502,1e-05,0.7512]
[1778181693618,55.65,80018.83,7.4,-0.0051,1e-05,0.76133]
[1778181695371,55.65,80018.95,7.4,-0.0051,1e-05,0.76125]
[1778181700667,55.65,80020.21,7.4,-0.00509,1e-05,0.76041]
[1778181704955,55.65,80023.34,7.4,-0.00508,1e-05,0.75832]
[1778181705083,55.65,80007.66,7.4,-0.00516,1e-05,0.76885]
[1778181705767,55.65,80007.66,7.4,-0.00516,1e-05,0.76885]
[1778181705822,55.65,79992.99,7.4,-0.00523,1e-05,0.77881]
[1778181706704,55.65,79992.99,7.4,-0.00523,1e-05,0.77881]
[1778181712756,55.65,79992.7,7.4,-0.00523,1e-05,0.77901]
[1778181717791,55.65,79994.51,7.4,-0.00522,1e-05,0.77777]
[1778181720181,55.65,79994.64,7.4,-0.00522,1e-05,0.77768]
[1778181725847,55.65,80001.34,7.4,-0.00519,1e-05,0.77313]
[1778181730882,55.65,80009.0,7.4,-0.00515,1e-05,0.76794]
[1778181734257,55.65,80010.28,7.4,-0.00514,1e-05,0.76708]
[1778181739945,55.65,80009.87,7.4,-0.00514,1e-05,0.76736]
[1778181744981,55.65,80009.82,7.4,-0.00514,1e-05,0.76739]
[1778181746994,55.65,80025.13,7.4,-0.00507,1e-05,0.75713]
[1778181749246,55.65,80024.3,7.4,-0.00507,1e-05,0.75768]
[1778181752043,55.65,80039.95,7.4,-0.00498,1e-05,0.74602]
[1778181757078,55.65,80036.45,7.4,-0.005,1e-05,0.74833]
[1778181760100,55.65,80023.18,7.4,-0.00507,1e-05,0.75713]
[1778181761976,55.65,80023.63,7.4,-0.00507,1e-05,0.75683]
[1778181767149,55.65,80021.24,7.4,-0.00508,1e-05,0.75842]
[1778181772184,55.65,80019.77,7.4,-0.00509,1e-05,0.75941]
[1778181773547,55.65,80018.16,7.4,-0.00509,1e-05,0.76048]
[1778181779234,55.65,80014.79,7.4,-0.00511,1e-05,0.76274]
[1778181784269,55.65,80010.51,7.4,-0.00513,1e-05,0.76562]
[1778181788807,55.65,80015.45,7.4,-0.00511,1e-05,0.7623]
[1778181794340,55.65,80012.52,7.4,-0.00512,1e-05,0.76427]
[1778181799374,55.65,80017.72,7.4,-0.0051,1e-05,0.76078]
[1778181800834,55.65,80017.72,7.4,-0.0051,1e-05,0.76078]
[1778181801922,55.65,80018.8,7.4,-0.00509,1e-05,0.76006]
[1778181802395,55.65,79994.26,7.4,-0.00522,1e-05,0.77662]
[1778181803465,55.65,79994.26,7.4,-0.00522,1e-05,0.77662]
[1778181808887,55.65,79993.1,7.4,-0.00522,1e-05,0.77741]
[1778181813438,55.65,79994.66,7.4,-0.00521,1e-05,0.77503]
[1778181818508,55.65,79986.41,7.4,-0.00525,1e-05,0.78066]
[1778181823719,55.65,79990.35,7.4,-0.00523,1e-05,0.77797]
[1778181829584,55.65,79988.95,7.4,-0.00524,1e-05,0.77893]
[1778181834255,55.65,79982.71,7.4,-0.00527,1e-05,0.7832]
[1778181841674,55.65,79986.34,7.4,-0.00525,1e-05,0.78071]
[1778181845584,55.65,79987.18,7.4,-0.00525,1e-05,0.78014]
[1778181850739,55.65,79988.84,7.4,-0.00524,1e-05,0.779]
[1778181854767,55.65,79975.2,7.4,-0.00531,1e-05,0.78837]
[1778181856906,55.65,79974.25,7.4,-0.00531,1e-05,0.78903]
[1778181862826,55.65,79967.72,7.4,-0.00535,1e-05,0.79355]
[1778181867860,55.65,79960.43,7.4,-0.00539,1e-05,0.79862]
[1778181872895,55.65,79958.32,7.4,-0.00539,1e-05,0.79875]
[1778181873842,55.65,79958.32,7.4,-0.00539,1e-05,0.79875]
[1778181878937,55.65,79966.95,7.4,-0.00534,1e-05,0.79274]
[1778181883972,55.65,79961.66,7.4,-0.00537,1e-05,0.79642]
[1778181885450,55.65,79961.29,7.4,-0.00537,1e-05,0.79668]
[1778181892029,55.65,79956.4,7.4,-0.0054,1e-05,0.80009]
[1778181897064,55.65,79958.56,7.4,-0.00539,1e-05,0.79858]
[1778181902099,55.65,79960.35,7.4,-0.00538,1e-05,0.79733]
[1778181903274,55.65,79960.35,7.4,-0.00538,1e-05,0.79733]
[1778181905899,55.65,79948.3,7.4,-0.00544,1e-05,0.80577]
[1778181907936,55.65,79932.32,7.4,-0.00553,1e-05,0.81708]
[1778181913478,55.65,79940.8,7.4,-0.00548,1e-05,0.81106]
[1778181919218,55.65,79940.08,7.4,-0.00549,1e-05,0.81157]
[1778181924253,55.65,79940.34,7.4,-0.00549,1e-05,0.81139]
[1778181929288,55.65,79944.92,7.4,-0.00546,1e-05,0.80815]
[1778181934323,55.65,79945.9,7.4,-0.00545,1e-05,0.8061]
[1778181939358,55.65,79951.22,7.4,-0.00542,1e-05,0.80237]
[1778181944395,55.65,79956.84,7.4,-0.00539,1e-05,0.79843]
[1778181949431,55.65,79959.84,7.4,-0.00537,1e-05,0.79634]
[1778181953023,55.65,79942.11,7.4,-0.00547,1e-05,0.80877]
[1778181958519,55.65,79942.47,7.4,-0.00547,1e-05,0.80852]
[1778181963554,55.65,79942.2,7.4,-0.00547,1e-05,0.80871]
[1778181968590,55.65,79934.76,7.4,-0.00551,1e-05,0.81398]
[1778181973625,55.65,79934.99,7.4,-0.00551,1e-05,0.81381]
[1778181978660,55.65,79928.0,7.4,-0.00555,1e-05,0.81879]
[1778181983695,55.65,79936.32,7.4,-0.0055,1e-05,0.81287]
[1778181988730,55.65,79937.13,7.4,-0.0055,1e-05,0.8123]
[1778181992758,55.65,79949.06,7.4,-0.00542,1e-05,0.80253]
[1778181997793,55.65,79947.02,7.4,-0.00543,1e-05,0.80396]
[1778182002828,55.65,79949.78,7.4,-0.00542,1e-05,0.80202]
[1778182008870,55.65,79950.82,7.4,-0.00541,1e-05,0.80129]
[1778182013906,55.65,79960.05,7.4,-0.00536,1e-05,0.79485]
[1778182018941,55.65,79957.88,7.4,-0.00537,1e-05,0.79636]
[1778182023976,55.65,79964.78,7.4,-0.00534,1e-05,0.79156]
[1778182029023,55.65,79968.01,7.4,-0.00532,1e-05,0.78933]
[1778182034059,55.65,79964.12,7.4,-0.00534,1e-05,0.79202]
[1778182034563,55.65,79964.12,7.4,-0.00534,1e-05,0.79202]
[1778182040101,55.65,79966.76,7.4,-0.00533,1e-05,0.79019]
[1778182043002,55.65,79969.61,7.4,-0.00531,1e-05,0.78822]
[1778182048157,55.65,79973.51,7.4,-0.00529,1e-05,0.78553]
[1778182053193,55.65,79972.43,7.4,-0.00529,1e-05,0.78494]
[1778182058228,55.65,79966.42,7.4,-0.00532,1e-05,0.78909]
[1778182060057,55.65,79967.64,7.4,-0.00531,1e-05,0.78825]
[1778182065281,55.65,79971.48,7.4,-0.00529,1e-05,0.7856]
[1778182070316,55.65,79970.23,7.4,-0.0053,1e-05,0.78646]
[1778182075351,55.65,79972.64,7.4,-0.00529,1e-05,0.7848]
[1778182077121,55.65,79972.64,7.4,-0.00529,1e-05,0.7848]
[1778182082400,55.65,79981.61,7.4,-0.00524,1e-05,0.77865]
[1778182087435,55.65,79985.39,7.4,-0.00522,1e-05,0.77607]
[1778182092470,55.65,79986.32,7.4,-0.00521,1e-05,0.77543]
[1778182094160,55.65,79986.39,7.4,-0.00521,1e-05,0.77538]
[1778182099519,55.65,79989.12,7.4,-0.0052,1e-05,0.77353]
[1778182105561,55.65,79982.16,7.4,-0.00524,1e-05,0.77827]
[1778182111166,55.65,79981.76,7.4,-0.00524,1e-05,0.77854]
[1778182119661,55.65,79977.11,7.4,-0.00525,1e-05,0.7804]
[1778182124697,55.65,79976.17,7.4,-0.00526,1e-05,0.78104]
[1778182128207,55.65,79976.39,7.4,-0.00526,1e-05,0.78089]
[1778182133760,55.65,79966.0,7.4,-0.00531,1e-05,0.78804]
[1778182138796,55.65,79966.14,7.4,-0.00531,1e-05,0.78795]
[1778182143834,55.65,79965.71,7.4,-0.00531,1e-05,0.78824]
[1778182145250,55.65,79965.71,7.4,-0.00531,1e-05,0.78824]
[1778182151891,55.65,79968.93,7.4,-0.0053,1e-05,0.78602]
[1778182156926,55.65,79967.86,7.4,-0.0053,1e-05,0.78676]
[1778182162272,55.65,79968.85,7.4,-0.0053,1e-05,0.78608]
[1778182168010,55.65,79974.39,7.4,-0.00527,1e-05,0.78226]
[1778182173083,55.65,79976.59,7.4,-0.00525,1e-05,0.77943]
[1778182179316,55.65,79975.62,7.4,-0.00525,1e-05,0.78009]
[1778182185127,55.65,79976.06,7.4,-0.00525,1e-05,0.77979]
[1778182190162,55.65,79973.67,7.4,-0.00526,1e-05,0.78143]
[1778182194289,55.65,79967.1,7.4,-0.0053,1e-05,0.78595]
[1778182200232,55.65,79965.93,7.4,-0.0053,1e-05,0.78675]
[1778182205267,55.65,79973.06,7.4,-0.00527,1e-05,0.78185]
[1778182210302,55.65,79975.3,7.4,-0.00526,1e-05,0.78031]
[1778182211410,55.65,79975.3,7.4,-0.00526,1e-05,0.78031]
[1778182217351,55.65,79983.02,7.4,-0.00521,1e-05,0.77504]
[1778182222386,55.65,79994.7,7.4,-0.00515,1e-05,0.76712]
[1778182227422,55.65,80006.22,7.4,-0.00509,1e-05,0.75937]
[1778182228442,55.65,80006.22,7.4,-0.00509,1e-05,0.75937]
[1778182234472,55.65,80011.3,7.4,-0.00506,1e-05,0.75468]
[1778182239507,55.65,80010.82,7.4,-0.00506,1e-05,0.755]
[1778182244542,55.65,80009.24,7.4,-0.00507,1e-05,0.75605]
[1778182245473,55.65,80009.24,7.4,-0.00507,1e-05,0.75605]
[1778182250584,55.65,80011.53,7.4,-0.00506,1e-05,0.75453]
[1778182255619,55.65,80012.82,7.4,-0.00505,1e-05,0.75367]
[1778182260654,55.65,80014.57,7.4,-0.00504,1e-05,0.7525]
[1778182262515,55.65,80015.35,7.4,-0.00504,1e-05,0.75199]
[1778182267703,55.65,80023.88,7.4,-0.005,1e-05,0.74634]
[1778182272743,55.65,80030.3,7.4,-0.00496,0.0,0.74212]
[1778182274008,55.65,80030.3,7.4,-0.00496,0.0,0.74212]
[1778182279792,55.65,80032.41,7.4,-0.00495,0.0,0.74073]
[1778182281805,55.65,80032.11,7.4,-0.00496,0.0,0.74093]
[1778182283735,55.65,80024.7,7.4,-0.00499,1e-05,0.7458]
[1778182282813,55.65,80010.98,7.4,-0.00506,1e-05,0.75489]
[1778182287848,55.65,80013.17,7.4,-0.00505,1e-05,0.75343]
[1778182292883,55.65,80023.79,7.4,-0.00499,1e-05,0.74511]
[1778182297918,55.65,80023.09,7.4,-0.00499,1e-05,0.74558]
[1778182302953,55.65,80038.01,7.4,-0.00492,0.0,0.73579]
[1778182307988,55.65,80035.59,7.4,-0.00493,0.0,0.73737]
[1778182315037,55.65,80036.12,7.4,-0.00493,0.0,0.73703]
[1778182320072,55.65,80032.95,7.4,-0.00494,0.0,0.7391]
[1778182325109,55.65,80033.16,7.4,-0.00494,0.0,0.73896]
[1778182330144,55.65,80031.5,7.4,-0.00495,0.0,0.74005]
[1778182335186,55.65,80025.01,7.4,-0.00498,1e-05,0.74431]
[1778182340221,55.65,80025.78,7.4,-0.00498,1e-05,0.7438]
[1778182345256,55.65,80030.02,7.4,-0.00496,0.0,0.74102]
[1778182350291,55.65,80032.62,7.4,-0.00494,0.0,0.73932]
[1778182355326,55.65,80031.94,7.4,-0.00494,0.0,0.73848]
[1778182360361,55.65,80031.89,7.4,-0.00494,0.0,0.73852]
[1778182365396,55.65,80033.12,7.4,-0.00493,0.0,0.73771]
[1778182370431,55.65,80032.07,7.4,-0.00494,0.0,0.7384]
[1778182375466,55.65,80027.58,7.4,-0.00496,0.0,0.74134]
[1778182378487,55.65,80009.96,7.4,-0.00505,1e-05,0.75298]
[1778182384529,55.65,80009.27,7.4,-0.00505,1e-05,0.75344]
[1778182389564,55.65,80011.53,7.4,-0.00504,1e-05,0.75194]
[1778182394599,55.65,80007.12,7.4,-0.00506,1e-05,0.75487]
[1778182399634,55.65,80007.26,7.4,-0.00506,1e-05,0.75478]
[1778182403256,55.65,80005.79,7.4,-0.00507,1e-05,0.75576]
[1778182405193,55.65,79993.86,7.4,-0.00513,1e-05,0.76375]
[1778182410712,55.65,79996.6,7.4,-0.00512,1e-05,0.76191]
[1778182415747,55.65,80001.07,7.4,-0.00509,1e-05,0.75761]
[1778182420782,55.65,80006.3,7.4,-0.00506,1e-05,0.75412]
[1778182425817,55.65,80006.48,7.4,-0.00506,1e-05,0.754]
[1778182429845,55.65,80027.88,7.4,-0.00495,0.0,0.73986]
[1778182434880,55.65,80039.68,7.4,-0.00489,0.0,0.73217]
[1778182439917,55.65,80042.63,7.4,-0.00488,0.0,0.73025]
[1778182444952,55.65,80042.39,7.4,-0.00488,0.0,0.73041]
[1778182449987,55.65,80048.55,7.4,-0.00485,0.0,0.72643]
[1778182456043,55.65,80049.96,7.4,-0.00484,0.0,0.72552]
[1778182461077,55.65,80052.82,7.4,-0.00483,0.0,0.72368]
[1778182466112,55.65,80052.01,7.4,-0.00483,0.0,0.7242]
[1778182471147,55.65,80052.57,7.4,-0.00482,0.0,0.72258]
[1778182476184,55.65,80047.85,7.4,-0.00484,0.0,0.72562]
[1778182481219,55.65,80050.37,7.4,-0.00483,0.0,0.72399]
[1778182486254,55.65,80050.33,7.4,-0.00483,0.0,0.72402]
[1778182491289,55.65,80048.4,7.4,-0.00484,0.0,0.72526]
[1778182492471,55.65,80048.4,7.4,-0.00484,0.0,0.72526]
[1778182493479,55.65,80048.02,7.4,-0.00484,0.0,0.72551]
[1778182498584,55.65,80046.47,7.4,-0.00485,0.0,0.7265]
[1778182503769,55.65,80054.64,7.4,-0.00481,0.0,0.72125]
[1778182509424,55.65,80060.57,7.4,-0.00478,0.0,0.71746]
[1778182514461,55.65,80061.88,7.4,-0.00478,0.0,0.71662]
[1778182519496,55.65,80062.11,7.4,-0.00478,0.0,0.71647]
[1778182522148,55.65,80059.35,7.4,-0.00479,0.0,0.71824]
[1778182523274,55.65,80055.29,7.4,-0.00481,0.0,0.72083]
[1778182528560,55.65,80062.07,7.4,-0.00478,0.0,0.7165]
[1778182533595,55.65,80059.18,7.4,-0.00478,0.0,0.71709]
[1778182538630,55.65,80053.7,7.4,-0.00481,0.0,0.7206]
[1778182544672,55.65,80051.17,7.4,-0.00482,0.0,0.72222]
[1778182549707,55.65,80052.2,7.4,-0.00482,0.0,0.72156]
[1778182555750,55.65,80055.44,7.4,-0.0048,0.0,0.71948]
[1778182560784,55.65,80046.32,7.4,-0.00484,0.0,0.72534]
[1778182565830,55.65,80047.89,7.4,-0.00484,0.0,0.72433]
[1778182570865,55.65,80047.46,7.4,-0.00484,0.0,0.72461]
[1778182575900,55.65,80052.24,7.4,-0.00482,0.0,0.72153]
[1778182580935,55.65,80051.48,7.4,-0.00482,0.0,0.72202]
[1778182585971,55.65,80059.62,7.4,-0.00478,0.0,0.71681]
[1778182591005,55.65,80058.63,7.4,-0.00478,0.0,0.71619]
[1778182596040,55.65,80062.47,7.4,-0.00476,0.0,0.71375]
[1778182604098,55.65,80072.39,7.4,-0.00471,0.0,0.70747]
[1778182609133,55.65,80076.21,7.4,-0.00469,0.0,0.70506]
[1778182614168,55.65,80078.29,7.4,-0.00468,0.0,0.70375]
[1778182615502,55.65,80078.29,7.4,-0.00468,0.0,0.70375]
[1778182617506,55.65,80071.81,7.4,-0.00471,0.0,0.70783]
[1778182623231,55.65,80070.38,7.4,-0.00472,0.0,0.70874]
[1778182628266,55.65,80069.46,7.4,-0.00472,0.0,0.70932]
[1778182633301,55.65,80068.65,7.4,-0.00473,0.0,0.70983]
[1778182639345,55.65,80073.88,7.4,-0.0047,0.0,0.70653]
[1778182642335,55.65,80073.54,7.4,-0.0047,0.0,0.70674]
[1778182643301,55.65,80080.02,7.4,-0.00467,0.0,0.70267]
[1778182648406,55.65,80098.6,7.4,-0.00459,0.0,0.6911]
[1778182653441,55.65,80099.2,7.4,-0.00458,0.0,0.68951]
[1778182654644,55.65,80099.2,7.4,-0.00458,0.0,0.68951]
[1778182654701,55.65,80099.16,7.4,-0.00458,0.0,0.68953]
[1778182660506,55.65,80104.69,7.4,-0.00455,0.0,0.68613]
[1778182665541,55.65,80102.89,7.4,-0.00456,0.0,0.68724]
[1778182668470,55.65,80103.04,7.4,-0.00456,0.0,0.68714]
[1778182668563,55.65,80103.06,7.4,-0.00456,0.0,0.68713]
[1778182669711,55.65,80103.06,7.4,-0.00456,0.0,0.68713]
[1778182670577,55.65,80102.76,7.4,-0.00456,0.0,0.68732]
[1778182675612,55.65,80103.33,7.4,-0.00456,0.0,0.68697]
[1778182679020,55.65,80116.17,7.4,-0.0045,0.0,0.67911]
[1778182679092,55.65,80122.1,7.4,-0.00447,0.0,0.6755]
[1778182679888,55.65,80122.1,7.4,-0.00447,0.0,0.6755]
[1778182679985,55.65,80122.19,7.4,-0.00447,0.0,0.67545]
[1778182685682,55.65,80133.07,7.4,-0.00442,0.0,0.66888]
[1778182686729,55.65,80133.07,7.4,-0.00442,0.0,0.66888]
[1778182686751,55.65,80133.5,7.4,-0.00442,0.0,0.66862]
[1778182687548,55.65,80133.5,7.4,-0.00442,0.0,0.66862]
[1778182687696,55.65,80133.38,7.4,-0.00442,0.0,0.66869]
[1778182692731,55.65,80131.57,7.4,-0.00443,0.0,0.66978]
[1778182693707,55.65,80131.57,7.4,-0.00443,0.0,0.66978]
[1778182693825,55.65,80131.57,7.4,-0.00443,0.0,0.66978]
[1778182697716,55.65,80134.61,7.4,-0.00441,0.0,0.66795]
[1778182697766,55.65,80135.37,7.4,-0.00441,0.0,0.6675]
[1778182698568,55.65,80135.37,7.4,-0.00441,0.0,0.6675]
[1778182698773,55.65,80137.2,7.4,-0.0044,0.0,0.6664]
[1778182700109,55.65,80137.2,7.4,-0.0044,0.0,0.6664]
[1778182700163,55.65,80138.11,7.4,-0.0044,0.0,0.66585]
[1778182700800,55.65,80138.11,7.4,-0.0044,0.0,0.66585]
[1778182700901,55.65,80137.63,7.4,-0.0044,0.0,0.66614]
[1778182703111,55.65,80137.42,7.4,-0.0044,0.0,0.66627]
[1778182703125,55.65,80137.24,7.4,-0.0044,0.0,0.66638]
[1778182703834,55.65,80137.24,7.4,-0.0044,0.0,0.66638]
[1778182703851,55.65,80136.93,7.4,-0.0044,0.0,0.66656]
[1778182705330,55.65,80136.7,7.4,-0.0044,0.0,0.6667]
[1778182705958,55.65,80136.7,7.4,-0.0044,0.0,0.6667]
[1778182713708,55.65,80147.79,7.4,-0.00435,0.0,0.6589]
[1778182713897,55.65,80147.79,7.4,-0.00435,0.0,0.6589]
[1778182715497,55.65,80153.63,7.4,-0.00432,0.0,0.65544]
[1778182715899,55.65,80153.4,7.4,-0.00432,0.0,0.65558]
[1778182716587,55.65,80153.4,7.4,-0.00432,0.0,0.65558]
[1778182716906,55.65,80154.7,7.4,-0.00432,0.0,0.65481]
[1778182719675,55.65,80154.62,7.4,-0.00432,0.0,0.65486]
[1778182720090,55.65,80154.62,7.4,-0.00432,0.0,0.65486]
[1778182722617,55.65,80158.87,7.4,-0.0043,0.0,0.65235]
[1778182722948,55.65,80158.71,7.4,-0.0043,0.0,0.65245]
[1778182724967,55.65,80158.58,7.4,-0.0043,0.0,0.65253]
[1778182724978,55.65,80162.39,7.4,-0.00428,0.0,0.65029]
[1778182725904,55.65,80162.39,7.4,-0.00428,0.0,0.65029]
[1778182725969,55.65,80163.45,7.4,-0.00428,0.0,0.64966]
[1778182726603,55.65,80163.45,7.4,-0.00428,0.0,0.64966]
[1778182726976,55.65,80165.1,7.4,-0.00427,0.0,0.6487]
[1778182729008,55.65,80165.32,7.4,-0.00427,0.0,0.64857]
[1778182729109,55.65,80165.52,7.4,-0.00427,0.0,0.64845]
[1778182729829,55.65,80165.52,7.4,-0.00427,0.0,0.64845]
[1778182729998,55.65,80165.26,7.4,-0.00427,0.0,0.6486]
[1778182735033,55.65,80156.76,7.4,-0.00431,0.0,0.6536]
[1778182735544,55.65,80156.76,7.4,-0.00431,0.0,0.6536]
[1778182736235,55.65,80156.76,7.4,-0.00431,0.0,0.6536]
[1778182736040,55.65,80156.4,7.4,-0.00431,0.0,0.65381]
[1778182737047,55.65,80156.98,7.4,-0.00431,0.0,0.65347]
[1778182738827,55.65,80157.28,7.4,-0.00431,0.0,0.65329]
[1778182739061,55.65,80157.55,7.4,-0.0043,0.0,0.65313]
[1778182739589,55.65,80157.55,7.4,-0.0043,0.0,0.65313]
[1778182740068,55.65,80157.25,7.4,-0.00431,0.0,0.65331]
[1778182742626,55.65,80161.31,7.4,-0.00429,0.0,0.65092]
[1778182743216,55.65,80161.31,7.4,-0.00429,0.0,0.65092]
[1778182743089,55.65,80161.82,7.4,-0.00429,0.0,0.65062]
[1778182744096,55.65,80162.15,7.4,-0.00428,0.0,0.65043]
[1778182749131,55.65,80164.76,7.4,-0.00427,0.0,0.6489]
[1778182754166,55.65,80164.38,7.4,-0.00427,0.0,0.64912]
[1778182756162,55.65,80164.99,7.4,-0.00427,0.0,0.64876]
[1778182756263,55.65,80164.99,7.4,-0.00427,0.0,0.64876]
[1778182756844,55.65,80164.99,7.4,-0.00427,0.0,0.64876]
[1778182757187,55.65,80165.21,7.4,-0.00427,0.0,0.64863]
[1778182762171,55.65,80165.69,7.4,-0.00427,0.0,0.64835]
[1778182762222,55.65,80165.85,7.4,-0.00427,0.0,0.64826]
[1778182762983,55.65,80165.85,7.4,-0.00427,0.0,0.64826]
[1778182763229,55.65,80166.19,7.4,-0.00427,0.0,0.64806]
[1778182765500,55.65,80166.27,7.4,-0.00427,0.0,0.64801]
[1778182766252,55.65,80165.87,7.4,-0.00427,0.0,0.64825]
[1778182766382,55.65,80165.87,7.4,-0.00427,0.0,0.64825]
[1778182767259,55.65,80166.03,7.4,-0.00427,0.0,0.64815]
[1778182772297,55.65,80167.68,7.4,-0.00425,0.0,0.64603]
[1778182777329,55.65,80169.6,7.4,-0.00424,0.0,0.64491]
[1778182782359,55.65,80169.04,7.4,-0.00425,0.0,0.64523]
[1778182782972,55.65,80169.04,7.4,-0.00425,0.0,0.64523]
[1778182788406,55.65,80169.82,7.4,-0.00424,0.0,0.64478]
[1778182790757,55.65,80176.2,7.4,-0.00422,0.0,0.64107]
[1778182790859,55.65,80175.41,7.4,-0.00422,0.0,0.64153]
[1778182791483,55.65,80175.41,7.4,-0.00422,0.0,0.64153]
[1778182791501,55.65,80175.41,7.4,-0.00422,0.0,0.64153]
[1778182797469,55.65,80173.68,7.4,-0.00423,0.0,0.64253]
[1778182800222,55.65,80173.68,7.4,-0.00423,0.0,0.64253]
[1778182800401,55.65,80172.26,7.4,-0.00423,0.0,0.64336]
[1778182800405,55.65,80172.26,7.4,-0.00423,0.0,0.64336]
[1778182800490,55.65,80165.07,7.4,-0.00426,0.0,0.64755]
[1778182801396,55.65,80165.07,7.4,-0.00426,0.0,0.64755]
[1778182801497,55.65,80159.96,7.4,-0.00429,0.0,0.65055]
[1778182805554,55.65,80159.94,7.4,-0.00429,0.0,0.65056]
[1778182805606,55.65,80159.94,7.4,-0.00429,0.0,0.65056]
[1778182809920,55.65,80170.96,7.4,-0.00424,0.0,0.64412]
[1778182810022,55.65,80171.37,7.4,-0.00424,0.0,0.64388]
[1778182812325,55.65,80170.87,7.4,-0.00424,0.0,0.64417]
[1778182812575,55.65,80171.74,7.4,-0.00423,0.0,0.64366]
[1778182813895,55.65,80171.74,7.4,-0.00423,0.0,0.64366]
[1778182813959,55.65,80171.69,7.4,-0.00423,0.0,0.64369]
[1778182814679,55.65,80171.69,7.4,-0.00423,0.0,0.64369]
[1778182814780,55.65,80172.05,7.4,-0.00423,0.0,0.64348]
[1778182816778,55.65,80171.75,7.4,-0.00423,0.0,0.64366]
[1778182816879,55.65,80171.78,7.4,-0.00423,0.0,0.64364]
[1778182818026,55.65,80171.78,7.4,-0.00423,0.0,0.64364]
[1778182818105,55.65,80171.04,7.4,-0.00424,0.0,0.64407]
[1778182823313,55.65,80170.39,7.4,-0.00424,0.0,0.64445]
[1778182826780,55.65,80169.57,7.4,-0.00424,0.0,0.64493]
[1778182827740,55.65,80169.38,7.4,-0.00424,0.0,0.64504]
[1778182828609,55.65,80169.77,7.4,-0.00424,0.0,0.64481]
[1778182829349,55.65,80172.09,7.4,-0.00423,0.0,0.64346]
[1778182830827,55.65,80174.53,7.4,-0.00422,0.0,0.64204]
[1778182831677,55.65,80174.64,7.4,-0.00422,0.0,0.64198]
[1778182832416,55.65,80174.49,7.4,-0.00422,0.0,0.64091]
[1778182833333,55.65,80174.49,7.4,-0.00422,0.0,0.64091]
[1778182834889,55.65,80173.93,7.4,-0.00422,0.0,0.64123]
[1778182835789,55.65,80174.31,7.4,-0.00422,0.0,0.64101]
[1778182840262,55.65,80173.94,7.4,-0.00422,0.0,0.64123]
[1778182842343,55.65,80174.06,7.4,-0.00422,0.0,0.64116]
[1778182845490,55.65,80168.35,7.4,-0.00424,0.0,0.64448]
[1778182846339,55.65,80168.35,7.4,-0.00424,0.0,0.64448]
[1778182847569,55.65,80167.23,7.4,-0.00425,0.0,0.64513]
[1778182848463,55.65,80168.12,7.4,-0.00424,0.0,0.64461]
[1778182852403,55.65,80167.1,7.4,-0.00425,0.0,0.64521]
[1778182853034,55.65,80167.1,7.4,-0.00425,0.0,0.64521]
[1778182854781,55.65,80168.04,7.4,-0.00424,0.0,0.64466]
[1778182855571,55.65,80167.23,7.4,-0.00425,0.0,0.64513]
[1778182856963,55.65,80167.97,7.4,-0.00424,0.0,0.6447]
[1778182858233,55.65,80167.53,7.4,-0.00425,0.0,0.64496]
[1778182862676,55.65,80159.92,7.4,-0.00428,0.0,0.6494]
[1778182863522,55.65,80159.79,7.4,-0.00428,0.0,0.64948]
[1778182864319,55.65,80159.79,7.4,-0.00428,0.0,0.64948]
[1778182865136,55.65,80159.97,7.4,-0.00428,0.0,0.64938]
[1778182865964,55.65,80159.97,7.4,-0.00428,0.0,0.64938]
[1778182866695,55.65,80159.83,7.4,-0.00428,0.0,0.64946]
[1778182867759,55.65,80157.61,7.4,-0.00429,0.0,0.65076]
[1778182868505,55.65,80146.31,7.4,-0.00434,0.0,0.65743]
[1778182869939,55.65,80146.52,7.4,-0.00434,0.0,0.6573]
[1778182872420,55.65,80148.1,7.4,-0.00433,0.0,0.65637]
[1778182873935,55.65,80148.42,7.4,-0.00433,0.0,0.65618]
[1778182874570,55.65,80146.19,7.4,-0.00434,0.0,0.6575]
[1778182876268,55.65,80145.26,7.4,-0.00434,0.0,0.65805]
[1778182877478,55.65,80145.29,7.4,-0.00434,0.0,0.65803]
[1778182879123,55.65,80145.29,7.4,-0.00434,0.0,0.65803]
[1778182879801,55.65,80145.29,7.4,-0.00434,0.0,0.65803]
[1778182885106,55.65,80138.1,7.4,-0.00437,0.0,0.66231]
[1778182890150,55.65,80152.06,7.4,-0.00431,0.0,0.65403]
[1778182891016,55.65,80153.66,7.4,-0.00431,0.0,0.65308]
[1778182894833,55.65,80154.37,7.4,-0.0043,0.0,0.6515]
[1778182895565,55.65,80152.34,7.4,-0.0043,0.0,0.65269]
[1778182896328,55.65,80152.34,7.4,-0.0043,0.0,0.65269]
[1778182897129,55.65,80153.32,7.4,-0.0043,0.0,0.65211]
[1778182898425,55.65,80153.67,7.4,-0.0043,0.0,0.65191]
[1778182898858,55.65,80153.67,7.4,-0.0043,0.0,0.65191]
[1778182907260,55.65,80158.47,7.4,-0.00428,0.0,0.64909]
[1778182908225,55.65,80158.47,7.4,-0.00428,0.0,0.64909]
[1778182908239,55.65,80158.47,7.4,-0.00428,0.0,0.64909]
[1778182908284,55.65,80158.47,7.4,-0.00428,0.0,0.64909]
[1778182908326,55.65,80158.47,7.4,-0.00428,0.0,0.64909]
[1778182910287,55.65,80143.07,7.4,-0.00435,0.0,0.65817]
[1778182913993,55.65,80142.26,7.4,-0.00435,0.0,0.65865]
[1778182915805,55.65,80142.25,7.4,-0.00435,0.0,0.65866]
[1778182917478,55.65,80142.25,7.4,-0.00435,0.0,0.65866]
[1778182918459,55.65,80141.52,7.4,-0.00435,0.0,0.65909]
[1778182920211,55.65,80141.07,7.4,-0.00435,0.0,0.65936]
[1778182920947,55.65,80140.53,7.4,-0.00436,0.0,0.65968]
[1778182922789,55.65,80141.39,7.4,-0.00435,0.0,0.65917]
[1778182924369,55.65,80141.72,7.4,-0.00435,0.0,0.65897]
[1778182927877,55.65,80141.11,7.4,-0.00435,0.0,0.65934]
[1778182928784,55.65,80141.12,7.4,-0.00435,0.0,0.65933]
[1778182933176,55.65,80140.59,7.4,-0.00436,0.0,0.65965]
[1778182933908,55.65,80140.59,7.4,-0.00436,0.0,0.65965]
[1778182934627,55.65,80144.61,7.4,-0.00434,0.0,0.65726]
[1778182934826,55.65,80144.61,7.4,-0.00434,0.0,0.65726]
[1778182936404,55.65,80142.37,7.4,-0.00435,0.0,0.65859]
[1778182937637,55.65,80136.36,7.4,-0.00438,0.0,0.66216]
[1778182940804,55.65,80135.67,7.4,-0.00438,0.0,0.66258]
[1778182941600,55.65,80135.67,7.4,-0.00438,0.0,0.66258]
[1778182947552,55.65,80134.68,7.4,-0.00438,0.0,0.66317]
[1778182950545,55.65,80134.87,7.4,-0.00438,0.0,0.66305]
[1778182951228,55.65,80134.87,7.4,-0.00438,0.0,0.66305]
[1778182952857,55.65,80135.88,7.4,-0.00437,0.0,0.66127]
[1778182953730,55.65,80136.12,7.4,-0.00437,0.0,0.66113]
[1778182957429,55.65,80141.43,7.4,-0.00434,0.0,0.65797]
[1778182957994,55.65,80141.51,7.4,-0.00434,0.0,0.65792]
[1778182958950,55.65,80141.39,7.4,-0.00435,0.0,0.65799]
[1778182959718,55.65,80137.39,7.4,-0.00436,0.0,0.66037]
[1778182965455,55.65,80137.88,7.4,-0.00436,0.0,0.66008]
[1778182966154,55.65,80137.85,7.4,-0.00436,0.0,0.6601]
[1778182968813,55.65,80137.08,7.4,-0.00436,0.0,0.66055]
[1778182969687,55.65,80137.0,7.4,-0.00436,0.0,0.6606]
[1778182971856,55.65,80139.48,7.4,-0.00435,0.0,0.65913]
[1778182972605,55.65,80139.44,7.4,-0.00435,0.0,0.65915]
[1778182977763,55.65,80138.97,7.4,-0.00436,0.0,0.65943]
[1778182982798,55.65,80139.03,7.4,-0.00436,0.0,0.65939]
[1778182987833,55.65,80138.83,7.4,-0.00436,0.0,0.65951]
[1778182992868,55.65,80138.18,7.4,-0.00436,0.0,0.6599]
[1778182995213,55.65,80138.2,7.4,-0.00436,0.0,0.65989]
[1778182996627,55.65,80139.9,7.4,-0.00435,0.0,0.65888]
[1778182997657,55.65,80140.49,7.4,-0.00435,0.0,0.65853]
[1778182998383,55.65,80140.49,7.4,-0.00435,0.0,0.65853]
[1778183000695,55.65,80140.77,7.4,-0.00435,0.0,0.65836]
[1778183001386,55.65,80140.77,7.4,-0.00435,0.0,0.65836]
[1778183002639,55.65,80141.54,7.4,-0.00434,0.0,0.6579]
[1778183003071,55.65,80141.54,7.4,-0.00434,0.0,0.6579]
[1778183005200,55.65,80141.91,7.4,-0.00434,0.0,0.65768]
[1778183006320,55.65,80141.91,7.4,-0.00434,0.0,0.65768]
[1778183007711,55.65,80141.9,7.4,-0.00434,0.0,0.65769]
[1778183008335,55.65,80141.9,7.4,-0.00434,0.0,0.65769]
[1778183010849,55.65,80142.72,7.4,-0.00434,0.0,0.6572]
[1778183011741,55.65,80142.84,7.4,-0.00434,0.0,0.65713]
[1778183012495,55.65,80142.84,7.4,-0.00434,0.0,0.65713]
[1778183013317,55.65,80142.86,7.4,-0.00433,0.0,0.65594]
[1778183015453,55.65,80143.65,7.4,-0.00433,0.0,0.65548]
[1778183016441,55.65,80149.59,7.4,-0.0043,0.0,0.65197]
[1778183022071,55.65,80152.5,7.4,-0.00429,0.0,0.65026]
[1778183025327,55.65,80152.25,7.4,-0.00429,0.0,0.65041]
[1778183025930,55.65,80150.46,7.4,-0.0043,0.0,0.65146]
[1778183032790,55.65,80150.62,7.4,-0.0043,0.0,0.65137]
[1778183033673,55.65,80145.42,7.4,-0.00432,0.0,0.65443]
[1778183037645,55.65,80142.38,7.4,-0.00433,0.0,0.65623]
[1778183038423,55.65,80142.38,7.4,-0.00433,0.0,0.65623]
[1778183044225,55.65,80144.96,7.4,-0.00432,0.0,0.6547]
[1778183049260,55.65,80146.16,7.4,-0.00432,0.0,0.65399]
[1778183052494,55.65,80145.13,7.4,-0.00432,0.0,0.6546]
[1778183053921,55.65,80144.19,7.4,-0.00433,0.0,0.65516]
[1778183058313,55.65,80144.53,7.4,-0.00432,0.0,0.65496]
[1778183059381,55.65,80144.88,7.4,-0.00432,0.0,0.65475]
[1778183060037,55.65,80144.7,7.4,-0.00432,0.0,0.65486]
[1778183060782,55.65,80145.05,7.4,-0.00432,0.0,0.65465]
[1778183063294,55.65,80145.13,7.4,-0.00432,0.0,0.6546]
[1778183065464,55.65,80145.22,7.4,-0.00432,0.0,0.65455]
[1778183068806,55.65,80146.44,7.4,-0.00432,0.0,0.65383]
[1778183070269,55.65,80146.44,7.4,-0.00432,0.0,0.65383]
[1778183075446,55.65,80146.07,7.4,-0.00431,0.0,0.65287]
[1778183075846,55.65,80146.07,7.4,-0.00431,0.0,0.65287]
[1778183075934,55.65,80146.07,7.4,-0.00431,0.0,0.65287]
[1778183076065,55.65,80146.07,7.4,-0.00431,0.0,0.65287]
[1778183076837,55.65,80134.86,7.4,-0.00436,0.0,0.65951]
[1778183082496,55.65,80129.04,7.4,-0.00439,0.0,0.66298]
[1778183086878,55.65,80123.63,7.4,-0.00441,0.0,0.66622]
[1778183087884,55.65,80127.04,7.4,-0.00439,0.0,0.66418]
[1778183093574,55.65,80127.69,7.4,-0.00439,0.0,0.66379]
[1778183096296,55.65,80128.2,7.4,-0.00439,0.0,0.66349]
[1778183097376,55.65,80127.99,7.4,-0.00439,0.0,0.66361]
[1778183103028,55.65,80132.19,7.4,-0.00437,0.0,0.6611]
[1778183103515,55.65,80132.19,7.4,-0.00437,0.0,0.6611]
[1778183108680,55.65,80137.13,7.4,-0.00435,0.0,0.65816]
[1778183110385,55.65,80137.13,7.4,-0.00435,0.0,0.65816]
[1778183111265,55.65,80140.05,7.4,-0.00434,0.0,0.65643]
[1778183112523,55.65,80131.6,7.4,-0.00437,0.0,0.66146]
[1778183114159,55.65,80125.65,7.4,-0.0044,0.0,0.66501]
[1778183114846,55.65,80125.84,7.4,-0.0044,0.0,0.6649]
[1778183115604,55.65,80125.84,7.4,-0.0044,0.0,0.6649]
[1778183123600,55.65,80126.81,7.4,-0.0044,0.0,0.66432]
[1778183124417,55.65,80126.82,7.4,-0.00439,0.0,0.66431]
[1778183126857,55.65,80127.68,7.4,-0.00439,0.0,0.6638]
[1778183127736,55.65,80126.45,7.4,-0.0044,0.0,0.66453]
[1778183132848,55.65,80125.33,7.4,-0.00439,0.0,0.66402]
[1778183133897,55.65,80125.33,7.4,-0.00439,0.0,0.66402]
[1778183134644,55.65,80125.33,7.4,-0.00439,0.0,0.66402]
[1778183135255,55.65,80125.47,7.4,-0.00439,0.0,0.66393]
[1778183136041,55.65,80125.47,7.4,-0.00439,0.0,0.66393]
[1778183141911,55.65,80126.17,7.4,-0.00439,0.0,0.66351]
[1778183144580,55.65,80126.92,7.4,-0.00439,0.0,0.66306]
[1778183145985,55.65,80126.92,7.4,-0.00439,0.0,0.66306]
[1778183146825,55.65,80126.05,7.4,-0.00439,0.0,0.66359]
[1778183147421,55.65,80126.05,7.4,-0.00439,0.0,0.66359]
[1778183152006,55.65,80120.27,7.4,-0.00442,0.0,0.66705]
[1778183153630,55.65,80121.37,7.4,-0.00441,0.0,0.66639]
[1778183158439,55.65,80121.61,7.4,-0.00441,0.0,0.66625]
[1778183159084,55.65,80121.87,7.4,-0.00441,0.0,0.66609]
[1778183160048,55.65,80121.8,7.4,-0.00441,0.0,0.66613]
[1778183160678,55.65,80121.8,7.4,-0.00441,0.0,0.66613]
[1778183166083,55.65,80126.36,7.4,-0.00439,0.0,0.6634]
[1778183171118,55.65,80124.47,7.4,-0.0044,0.0,0.66453]
[1778183176153,55.65,80122.73,7.4,-0.00441,0.0,0.66557]
[1778183177795,55.65,80121.45,7.4,-0.00441,0.0,0.66634]
[1778183178683,55.65,80121.45,7.4,-0.00441,0.0,0.66634]
[1778183186223,55.65,80126.49,7.4,-0.00439,0.0,0.66332]
[1778183189335,55.65,80126.6,7.4,-0.00439,0.0,0.66326]
[1778183190029,55.65,80126.46,7.4,-0.00439,0.0,0.66334]
[1778183195286,55.65,80127.06,7.4,-0.00438,0.0,0.6618]
[1778183197379,55.65,80126.04,7.4,-0.00438,0.0,0.66241]
[1778183198055,55.65,80126.86,7.4,-0.00438,0.0,0.66192]
[1778183198971,55.65,80126.65,7.4,-0.00438,0.0,0.66204]
[1778183199705,55.65,80126.65,7.4,-0.00438,0.0,0.66204]
[1778183203369,55.65,80127.07,7.4,-0.00438,0.0,0.66179]
[1778183204196,55.65,80127.07,7.4,-0.00438,0.0,0.66179]
[1778183206374,55.65,80126.1,7.4,-0.00438,0.0,0.66237]
[1778183206967,55.65,80126.58,7.4,-0.00438,0.0,0.66208]
[1778183212405,55.65,80118.29,7.4,-0.00442,0.0,0.66705]
[1778183213011,55.65,80118.29,7.4,-0.00442,0.0,0.66705]
[1778183213828,55.65,80118.16,7.4,-0.00442,0.0,0.66713]
[1778183217663,55.65,80118.21,7.4,-0.00442,0.0,0.6671]
[1778183218214,55.65,80115.96,7.4,-0.00443,0.0,0.66845]
[1778183223482,55.65,80115.54,7.4,-0.00443,0.0,0.6687]
[1778183226324,55.65,80113.54,7.4,-0.00444,0.0,0.66991]
[1778183226998,55.65,80113.54,7.4,-0.00444,0.0,0.66991]
[1778183228559,55.65,80113.54,7.4,-0.00444,0.0,0.66991]
[1778183229064,55.65,80114.4,7.4,-0.00444,0.0,0.66939]
[1778183234559,55.65,80112.84,7.4,-0.00444,0.0,0.67033]
[1778183236358,55.65,80111.59,7.4,-0.00445,0.0,0.67109]
[1778183236658,55.65,80111.59,7.4,-0.00445,0.0,0.67109]
[1778183240535,55.65,80109.68,7.4,-0.00446,0.0,0.67224]
[1778183241331,55.65,80110.88,7.4,-0.00445,0.0,0.67151]
[1778183243193,55.65,80112.7,7.4,-0.00444,0.0,0.67042]
[1778183243876,55.65,80112.7,7.4,-0.00444,0.0,0.67042]
[1778183244529,55.65,80112.7,7.4,-0.00444,0.0,0.67042]
[1778183246129,55.65,80112.14,7.4,-0.00445,0.0,0.67075]
[1778183249117,55.65,80112.04,7.4,-0.00445,0.0,0.67081]
[1778183250011,55.65,80112.04,7.4,-0.00445,0.0,0.67081]
[1778183250209,55.65,80112.04,7.4,-0.00445,0.0,0.67081]
[1778183250215,55.65,80112.04,7.4,-0.00445,0.0,0.67081]
[1778183255706,55.65,80116.78,7.4,-0.00442,0.0,0.66676]
[1778183261748,55.65,80116.64,7.4,-0.00442,0.0,0.66685]
[1778183266783,55.65,80115.03,7.4,-0.00443,0.0,0.66782]
[1778183268233,55.65,80115.03,7.4,-0.00443,0.0,0.66782]
[1778183269602,55.65,80114.07,7.4,-0.00443,0.0,0.66839]
[1778183271877,55.65,80114.7,7.4,-0.00443,0.0,0.66802]
[1778183272768,55.65,80114.7,7.4,-0.00443,0.0,0.66802]
[1778183273638,55.65,80116.52,7.4,-0.00442,0.0,0.66692]
[1778183274331,55.65,80116.94,7.4,-0.00442,0.0,0.66667]
[1778183279551,55.65,80122.18,7.4,-0.00439,0.0,0.66353]
[1778183280327,55.65,80122.77,7.4,-0.00439,0.0,0.66317]
[1778183285917,55.65,80122.36,7.4,-0.00439,0.0,0.66342]
[1778183288429,55.65,80122.19,7.4,-0.00439,0.0,0.66352]
[1778183292538,55.65,80122.11,7.4,-0.00439,0.0,0.66357]
[1778183298001,55.65,80115.46,7.4,-0.00442,0.0,0.66756]
[1778183301310,55.65,80117.2,7.4,-0.00442,0.0,0.66651]
[1778183301941,55.65,80116.99,7.4,-0.00442,0.0,0.66664]
[1778183308071,55.65,80115.85,7.4,-0.00442,0.0,0.66732]
[1778183311012,55.65,80117.54,7.4,-0.00441,0.0,0.66631]
[1778183311785,55.65,80117.54,7.4,-0.00441,0.0,0.66631]
[1778183315569,55.65,80121.14,7.4,-0.00439,0.0,0.66296]
[1778183316242,55.65,80121.17,7.4,-0.00439,0.0,0.66294]
[1778183317896,55.65,80120.15,7.4,-0.00439,0.0,0.66355]
[1778183318724,55.65,80120.15,7.4,-0.00439,0.0,0.66355]
[1778183320079,55.65,80119.89,7.4,-0.0044,0.0,0.66371]
[1778183322352,55.65,80119.63,7.4,-0.0044,0.0,0.66387]
[1778183322981,55.65,80119.29,7.4,-0.0044,0.0,0.66407]
[1778183323800,55.65,80119.29,7.4,-0.0044,0.0,0.66407]
[1778183324360,55.65,80115.28,7.4,-0.00442,0.0,0.66647]
[1778183325511,55.65,80108.56,7.4,-0.00445,0.0,0.67052]
[1778183329022,55.65,80095.75,7.4,-0.00451,0.0,0.6783]
[1778183329326,55.65,80095.75,7.4,-0.00451,0.0,0.6783]
[1778183334191,55.65,80091.4,7.4,-0.00453,0.0,0.68095]
[1778183335469,55.65,80092.35,7.4,-0.00452,0.0,0.68037]
[1778183337840,55.65,80098.46,7.4,-0.00449,0.0,0.67665]
[1778183338934,55.65,80098.2,7.4,-0.00449,0.0,0.6768]
[1778183344404,55.65,80097.66,7.4,-0.0045,0.0,0.67713]
[1778183344966,55.65,80097.65,7.4,-0.0045,0.0,0.67714]
[1778183348408,55.65,80097.95,7.4,-0.0045,0.0,0.67696]
[1778183348437,55.65,80097.95,7.4,-0.0045,0.0,0.67696]
[1778183355409,55.65,80106.97,7.4,-0.00445,0.0,0.67148]
[1778183355909,55.65,80106.94,7.4,-0.00445,0.0,0.6715]
[1778183357428,55.65,80107.05,7.4,-0.00445,0.0,0.67143]
[1778183357457,55.65,80107.05,7.4,-0.00445,0.0,0.67143]
[1778183357508,55.65,80107.05,7.4,-0.00445,0.0,0.67143]
[1778183357565,55.65,80107.05,7.4,-0.00445,0.0,0.67143]
[1778183358738,55.65,80108.07,7.4,-0.00445,0.0,0.67082]
[1778183359554,55.65,80115.84,7.4,-0.00441,0.0,0.66614]
[1778183361935,55.65,80116.93,7.4,-0.00441,0.0,0.66548]
[1778183362038,55.65,80116.93,7.4,-0.00441,0.0,0.66548]
[1778183365508,55.65,80123.8,7.4,-0.00438,0.0,0.66137]
[1778183366097,55.65,80124.23,7.4,-0.00438,0.0,0.66112]
[1778183368502,55.65,80125.6,7.4,-0.00437,0.0,0.6603]
[1778183369574,55.65,80124.48,7.4,-0.00437,0.0,0.66097]
[1778183371765,55.65,80125.02,7.4,-0.00437,0.0,0.66064]
[1778183372760,55.65,80126.74,7.4,-0.00436,0.0,0.65844]
[1778183372835,55.65,80126.74,7.4,-0.00436,0.0,0.65844]
[1778183372875,55.65,80126.74,7.4,-0.00436,0.0,0.65844]
[1778183373124,55.65,80126.71,7.4,-0.00436,0.0,0.65846]
[1778183373556,55.65,80126.71,7.4,-0.00436,0.0,0.65846]
[1778183375117,55.65,80136.93,7.4,-0.00431,0.0,0.6524]
[1778183375188,55.65,80136.93,7.4,-0.00431,0.0,0.6524]
[1778183375878,55.65,80152.5,7.4,-0.00424,0.0,0.64327]
[1778183376811,55.65,80152.5,7.4,-0.00424,0.0,0.64327]
[1778183377759,55.65,80150.51,7.4,-0.00425,0.0,0.64443]
[1778183379254,55.65,80150.01,7.4,-0.00425,0.0,0.64473]
[1778183380093,55.65,80149.6,7.4,-0.00426,0.0,0.64497]
[1778183382026,55.65,80143.87,7.4,-0.00428,0.0,0.64832]
[1778183384263,55.65,80144.27,7.4,-0.00428,0.0,0.64809]
[1778183387448,55.65,80144.46,7.4,-0.00428,0.0,0.64797]
[1778183388098,55.65,80144.34,7.4,-0.00428,0.0,0.64804]
[1778183393679,55.65,80143.76,7.4,-0.00428,0.0,0.64838]
[1778183395893,55.65,80142.02,7.4,-0.00429,0.0,0.64941]
[1778183396794,55.65,80135.84,7.4,-0.00432,0.0,0.65305]
[1778183397692,55.65,80133.93,7.4,-0.00433,0.0,0.65417]
[1778183398709,55.65,80134.16,7.4,-0.00432,0.0,0.65404]
[1778183399465,55.65,80134.46,7.4,-0.00432,0.0,0.65386]
[1778183400185,55.65,80134.79,7.4,-0.00432,0.0,0.65367]
[1778183400228,55.65,80134.79,7.4,-0.00432,0.0,0.65367]
[1778183400252,55.65,80134.79,7.4,-0.00432,0.0,0.65367]
[1778183400286,55.65,80134.79,7.4,-0.00432,0.0,0.65367]
[1778183400730,55.65,80153.63,7.4,-0.00424,0.0,0.64262]
[1778183401234,55.65,80153.63,7.4,-0.00424,0.0,0.64262]
[1778183403575,55.65,80165.39,7.4,-0.00419,0.0,0.6358]
[1778183403796,55.65,80165.39,7.4,-0.00419,0.0,0.6358]
[1778183406710,55.65,80165.77,7.4,-0.00419,0.0,0.63558]
[1778183407408,55.65,80158.79,7.4,-0.00422,0.0,0.63962]
[1778183412310,55.65,80159.43,7.4,-0.00421,0.0,0.63925]
[1778183413150,55.65,80160.33,7.4,-0.00421,0.0,0.63872]
[1778183413644,55.65,80160.33,7.4,-0.00421,0.0,0.63872]
[1778183413746,55.65,80160.33,7.4,-0.00421,0.0,0.63872]
[1778183419863,55.65,80172.23,7.4,-0.00416,0.0,0.63186]
[1778183419988,55.65,80172.23,7.4,-0.00416,0.0,0.63186]
[1778183421857,55.65,80173.58,7.4,-0.00415,0.0,0.63109]
[1778183424183,55.65,80174.55,7.4,-0.00415,0.0,0.63053]
[1778183424941,55.65,80174.55,7.4,-0.00415,0.0,0.63053]
[1778183426776,55.65,80174.33,7.4,-0.00415,0.0,0.63066]
[1778183427631,55.65,80174.44,7.4,-0.00415,0.0,0.6306]
[1778183435349,55.65,80185.84,7.4,-0.00409,0.0,0.62296]
[1778183437891,55.65,80182.37,7.4,-0.00411,0.0,0.62493]
[1778183442226,55.65,80182.19,7.4,-0.00411,0.0,0.62503]
[1778183443051,55.65,80181.62,7.4,-0.00411,0.0,0.62536]
[1778183448452,55.65,80184.54,7.4,-0.0041,0.0,0.6237]
[1778183449072,55.65,80184.35,7.4,-0.0041,0.0,0.62381]
[1778183451793,55.65,80184.15,7.4,-0.0041,0.0,0.62392]
[1778183452409,55.65,80184.15,7.4,-0.0041,0.0,0.62392]
[1778183458142,55.65,80181.95,7.4,-0.00411,0.0,0.62517]
[1778183459492,55.65,80181.95,7.4,-0.00411,0.0,0.62517]
[1778183460152,55.65,80183.28,7.4,-0.0041,0.0,0.62442]
[1778183460833,55.65,80183.28,7.4,-0.0041,0.0,0.62442]
[1778183460865,55.65,80183.28,7.4,-0.0041,0.0,0.62442]
[1778183461505,55.65,80198.3,7.4,-0.00404,0.0,0.61593]
[1778183466669,55.65,80212.2,7.4,-0.00398,0.0,0.60817]
[1778183467089,55.65,80211.97,7.4,-0.00398,0.0,0.6083]
[1778183467169,55.65,80211.97,7.4,-0.00398,0.0,0.6083]
[1778183467673,55.65,80211.97,7.4,-0.00398,0.0,0.6083]
[1778183470175,55.65,80198.34,7.4,-0.00404,0.0,0.61591]
[1778183471582,55.65,80197.83,7.4,-0.00404,0.0,0.6162]
[1778183473307,55.65,80194.6,7.4,-0.00406,0.0,0.61801]
[1778183473554,55.65,80194.6,7.4,-0.00406,0.0,0.61801]
[1778183473609,55.65,80194.6,7.4,-0.00406,0.0,0.61801]
[1778183473786,55.65,80194.6,7.4,-0.00406,0.0,0.61801]
[1778183474743,55.65,80191.95,7.4,-0.00407,0.0,0.61951]
[1778183474864,55.65,80191.95,7.4,-0.00407,0.0,0.61951]
[1778183475839,55.65,80182.49,7.4,-0.00411,0.0,0.62486]
[1778183476837,55.65,80175.88,7.4,-0.00414,0.0,0.62863]
[1778183480928,55.65,80172.45,7.4,-0.00415,0.0,0.63059]
[1778183481996,55.65,80171.26,7.4,-0.00416,0.0,0.63128]
[1778183483706,55.65,80168.93,7.4,-0.00417,0.0,0.63261]
[1778183484395,55.65,80172.22,7.4,-0.00415,0.0,0.63073]
[1778183487674,55.65,80176.97,7.4,-0.00413,0.0,0.62801]
[1778183489104,55.65,80174.86,7.4,-0.00414,0.0,0.62921]
[1778183491491,55.65,80175.19,7.4,-0.00414,0.0,0.62903]
[1778183492530,55.65,80175.49,7.4,-0.00413,0.0,0.62771]
[1778183493964,55.65,80175.64,7.4,-0.00413,0.0,0.62763]
[1778183494605,55.65,80175.37,7.4,-0.00413,0.0,0.62778]
[1778183495887,55.65,80175.02,7.4,-0.00413,0.0,0.62798]
[1778183496035,55.65,80175.02,7.4,-0.00413,0.0,0.62798]
[1778183498429,55.65,80177.39,7.4,-0.00412,0.0,0.62663]
[1778183499431,55.65,80179.93,7.4,-0.00411,0.0,0.62518]
[1778183500116,55.65,80180.07,7.4,-0.00411,0.0,0.6251]
[1778183502266,55.65,80180.19,7.4,-0.00411,0.0,0.62503]
[1778183505677,55.65,80184.12,7.4,-0.00409,0.0,0.6228]
[1778183506439,55.65,80184.12,7.4,-0.00409,0.0,0.6228]
[1778183510817,55.65,80190.74,7.4,-0.00407,0.0,0.61906]
[1778183511547,55.65,80189.12,7.4,-0.00407,0.0,0.61997]
[1778183512865,55.65,80189.15,7.4,-0.00407,0.0,0.61996]
[1778183513543,55.65,80189.3,7.4,-0.00407,0.0,0.61987]
[1778183520579,55.65,80190.73,7.4,-0.00407,0.0,0.61907]
[1778183522593,55.65,80171.25,7.4,-0.00415,0.0,0.63014]
[1778183523616,55.65,80171.25,7.4,-0.00415,0.0,0.63014]
[1778183523665,55.65,80140.88,7.4,-0.00428,0.0,0.64774]
[1778183524153,55.65,80140.88,7.4,-0.00428,0.0,0.64774]
[1778183524531,55.65,80140.88,7.4,-0.00428,0.0,0.64774]
[1778183524886,55.65,80140.88,7.4,-0.00428,0.0,0.64774]
[1778183525045,55.65,80140.88,7.4,-0.00428,0.0,0.64774]
[1778183525046,55.65,80121.95,7.4,-0.00436,0.0,0.65892]
[1778183525932,55.65,80121.95,7.4,-0.00436,0.0,0.65892]
[1778183526046,55.65,80045.04,7.4,-0.00472,0.0,0.7061]
[1778183526253,55.65,80045.04,7.4,-0.00472,0.0,0.7061]
[1778183532065,55.65,80053.14,7.4,-0.00468,0.0,0.701]
[1778183532131,55.65,80052.1,7.4,-0.00469,0.0,0.70165]
[1778183532289,55.65,80052.1,7.4,-0.00469,0.0,0.70165]
[1778183533089,55.65,80052.1,7.4,-0.00469,0.0,0.70165]
[1778183533695,55.65,80036.41,7.4,-0.00476,0.0,0.71157]
[1778183535365,55.65,80032.96,7.4,-0.00478,0.0,0.71377]
[1778183536003,55.65,80032.96,7.4,-0.00478,0.0,0.71377]
[1778183536875,55.65,80028.57,7.4,-0.0048,0.0,0.71658]
[1778183536875,55.65,80028.57,7.4,-0.0048,0.0,0.71658]
[1778183536920,55.65,80028.57,7.4,-0.0048,0.0,0.71658]
[1778183536942,55.65,80028.57,7.4,-0.0048,0.0,0.71658]
[1778183536955,55.65,80028.57,7.4,-0.0048,0.0,0.71658]
[1778183537729,55.65,80009.03,7.4,-0.0049,0.0,0.72917]
[1778183542764,55.65,80018.29,7.4,-0.00485,0.0,0.72318]
[1778183543420,55.65,80018.29,7.4,-0.00485,0.0,0.72318]
[1778183543678,55.65,80018.29,7.4,-0.00485,0.0,0.72318]
[1778183543796,55.65,80018.29,7.4,-0.00485,0.0,0.72318]
[1778183543853,55.65,80019.56,7.4,-0.00484,0.0,0.72236]
[1778183544157,55.65,80019.56,7.4,-0.00484,0.0,0.72236]
[1778183544544,55.65,80019.56,7.4,-0.00484,0.0,0.72236]
[1778183544778,55.65,80022.67,7.4,-0.00483,0.0,0.72036]
[1778183548548,55.65,80021.18,7.4,-0.00484,0.0,0.72132]
[1778183549263,55.65,80025.26,7.4,-0.00482,0.0,0.7187]
[1778183550662,55.65,80025.3,7.4,-0.00482,0.0,0.71867]
[1778183550820,55.65,80039.97,7.4,-0.00474,0.0,0.70931]
[1778183551197,55.65,80039.97,7.4,-0.00474,0.0,0.70931]
[1778183551830,55.65,80057.87,7.4,-0.00465,0.0,0.6968]
[1778183553430,55.65,80063.44,7.4,-0.00462,0.0,0.69333]
[1778183555019,55.65,80064.13,7.4,-0.00462,0.0,0.6929]
[1778183555458,55.65,80063.6,7.4,-0.00462,0.0,0.69323]
[1778183556158,55.65,80063.6,7.4,-0.00462,0.0,0.69323]
[1778183557116,55.65,80076.23,7.4,-0.00456,0.0,0.68541]
[1778183557127,55.65,80076.23,7.4,-0.00456,0.0,0.68541]
[1778183557325,55.65,80071.67,7.4,-0.00459,0.0,0.68822]
[1778183558462,55.65,80069.17,7.4,-0.0046,0.0,0.68977]
[1778183559207,55.65,80070.93,7.4,-0.00459,0.0,0.68868]
[1778183559856,55.65,80070.93,7.4,-0.00459,0.0,0.68868]
[1778183561958,55.65,80072.62,7.4,-0.00458,0.0,0.68764]
[1778183561964,55.65,80072.62,7.4,-0.00458,0.0,0.68764]
[1778183563668,55.65,80078.71,7.4,-0.00455,0.0,0.68388]
[1778183564323,55.65,80078.86,7.4,-0.00455,0.0,0.68379]
[1778183565760,55.65,80078.85,7.4,-0.00455,0.0,0.6838]
[1778183566559,55.65,80079.71,7.4,-0.00455,0.0,0.68327]
[1778183571969,55.65,80072.63,7.4,-0.00458,0.0,0.68763]
[1778183574728,55.65,80073.92,7.4,-0.00457,0.0,0.68683]
[1778183574750,55.65,80073.92,7.4,-0.00457,0.0,0.68683]
[1778183581006,55.65,80087.38,7.4,-0.00451,0.0,0.67857]
[1778183581464,55.65,80089.0,7.4,-0.00451,0.0,0.67758]
[1778183581962,55.65,80089.0,7.4,-0.00451,0.0,0.67758]
[1778183583377,55.65,80099.47,7.4,-0.00446,0.0,0.67122]
[1778183583758,55.65,80099.47,7.4,-0.00446,0.0,0.67122]
[1778183584320,55.65,80082.85,7.4,-0.00453,0.0,0.68134]
[1778183585590,55.65,80078.34,7.4,-0.00455,0.0,0.68411]
[1778183586236,55.65,80084.69,7.4,-0.00452,0.0,0.68022]
[1778183586960,55.65,80084.69,7.4,-0.00452,0.0,0.68022]
[1778183587877,55.65,80086.43,7.4,-0.00452,0.0,0.67915]
[1778183593133,55.65,80087.23,7.4,-0.00451,0.0,0.67866]
[1778183596709,55.65,80087.39,7.4,-0.00451,0.0,0.67857]
[1778183597753,55.65,80090.48,7.4,-0.0045,0.0,0.67668]
[1778183598760,55.65,80093.29,7.4,-0.00449,0.0,0.67497]
[1778183598935,55.65,80093.29,7.4,-0.00449,0.0,0.67497]
[1778183600457,55.65,80097.53,7.4,-0.00447,0.0,0.6724]
[1778183601247,55.65,80099.83,7.4,-0.00446,0.0,0.67101]
[1778183606916,55.65,80096.48,7.4,-0.00447,0.0,0.67303]
[1778183608584,55.65,80094.81,7.4,-0.00448,0.0,0.67405]
[1778183610052,55.65,80096.23,7.4,-0.00447,0.0,0.67319]
[1778183610854,55.65,80096.4,7.4,-0.00447,0.0,0.67308]
[1778183614711,55.65,80096.92,7.4,-0.00446,0.0,0.67157]
[1778183614939,55.65,80096.92,7.4,-0.00446,0.0,0.67157]
[1778183617186,55.65,80100.29,7.4,-0.00445,0.0,0.66953]
[1778183617961,55.65,80103.57,7.4,-0.00443,0.0,0.66755]
[1778183619691,55.65,80103.69,7.4,-0.00443,0.0,0.66748]
[1778183623246,55.65,80099.85,7.4,-0.00445,0.0,0.66979]
[1778183626822,55.65,80098.72,7.4,-0.00445,0.0,0.67048]
[1778183627596,55.65,80097.02,7.4,-0.00446,0.0,0.67151]
[1778183633606,55.65,80099.95,7.4,-0.00445,0.0,0.66973]
[1778183634345,55.65,80098.68,7.4,-0.00445,0.0,0.6705]
[1778183635248,55.65,80098.68,7.4,-0.00445,0.0,0.6705]
[1778183636438,55.65,80095.45,7.4,-0.00447,0.0,0.67246]
[1778183637102,55.65,80095.45,7.4,-0.00447,0.0,0.67246]
[1778183637914,55.65,80082.83,7.4,-0.00453,0.0,0.68014]
[1778183642858,55.65,80082.26,7.4,-0.00453,0.0,0.68049]
[1778183643796,55.65,80085.98,7.4,-0.00451,0.0,0.67822]
[1778183645960,55.65,80086.99,7.4,-0.00451,0.0,0.6776]
[1778183646805,55.65,80087.11,7.4,-0.00451,0.0,0.67753]
[1778183652366,55.65,80086.86,7.4,-0.00451,0.0,0.67768]
[1778183653783,55.65,80087.15,7.4,-0.00451,0.0,0.6775]
[1778183653941,55.65,80087.15,7.4,-0.00451,0.0,0.6775]
[1778183654211,55.65,80087.15,7.4,-0.00451,0.0,0.6775]
[1778183655576,55.65,80069.95,7.4,-0.00459,0.0,0.68807]
[1778183660618,55.65,80068.69,7.4,-0.00459,0.0,0.68884]
[1778183661435,55.65,80071.71,7.4,-0.00458,0.0,0.68698]
[1778183663727,55.65,80077.79,7.4,-0.00455,0.0,0.68323]
[1778183664654,55.65,80077.76,7.4,-0.00455,0.0,0.68325]
[1778183666902,55.65,80078.31,7.4,-0.00455,0.0,0.68291]
[1778183667797,55.65,80078.95,7.4,-0.00454,0.0,0.68252]
[1778183673714,55.65,80081.37,7.4,-0.00452,0.0,0.67982]
[1778183675520,55.65,80082.07,7.4,-0.00452,0.0,0.6794]
[1778183676170,55.65,80082.07,7.4,-0.00452,0.0,0.6794]
[1778183678662,55.65,80070.77,7.4,-0.00457,0.0,0.68634]
[1778183679226,55.65,80070.77,7.4,-0.00457,0.0,0.68634]
[1778183679895,55.65,80068.71,7.4,-0.00458,0.0,0.68761]
[1778183680324,55.65,80067.8,7.4,-0.00459,0.0,0.68817]
[1778183684064,55.65,80050.53,7.4,-0.00467,0.0,0.69892]
[1778183684829,55.65,80048.72,7.4,-0.00468,0.0,0.70006]
[1778183689298,55.65,80048.68,7.4,-0.00468,0.0,0.70008]
[1778183690117,55.65,80048.59,7.4,-0.00468,0.0,0.70014]
[1778183690277,55.65,80048.59,7.4,-0.00468,0.0,0.70014]
[1778183690863,55.65,80048.44,7.4,-0.00468,0.0,0.70024]
[1778183693274,55.65,80055.39,7.4,-0.00465,0.0,0.69588]
[1778183694067,55.65,80055.53,7.4,-0.00465,0.0,0.6958]
[1778183698571,55.65,80058.66,7.4,-0.00463,0.0,0.69384]
[1778183699410,55.65,80060.78,7.4,-0.00462,0.0,0.69253]
[1778183702229,55.65,80055.0,7.4,-0.00465,0.0,0.69613]
[1778183702428,55.65,80060.12,7.4,-0.00462,0.0,0.69294]
[1778183703910,55.65,80063.63,7.4,-0.00461,0.0,0.69076]
[1778183704830,55.65,80071.95,7.4,-0.00457,0.0,0.68561]
[1778183705635,55.65,80079.84,7.4,-0.00453,0.0,0.68076]
[1778183706853,55.65,80080.38,7.4,-0.00453,0.0,0.68043]
[1778183708588,55.65,80080.51,7.4,-0.00453,0.0,0.68035]
[1778183709313,55.65,80080.51,7.4,-0.00453,0.0,0.68035]
[1778183709967,55.65,80080.87,7.4,-0.00453,0.0,0.68013]
[1778183712001,55.65,80081.91,7.4,-0.00452,0.0,0.67949]
[1778183714975,55.65,80081.33,7.4,-0.00452,0.0,0.67985]
[1778183715801,55.65,80082.2,7.4,-0.00452,0.0,0.67932]
[1778183717654,55.65,80081.07,7.4,-0.00453,0.0,0.68001]
[1778183718419,55.65,80088.28,7.4,-0.00449,0.0,0.67561]
[1778183719852,55.65,80088.08,7.4,-0.00449,0.0,0.67573]
[1778183720580,55.65,80084.9,7.4,-0.00451,0.0,0.67767]
[1778183721302,55.65,80084.9,7.4,-0.00451,0.0,0.67767]
[1778183722036,55.65,80083.17,7.4,-0.00452,0.0,0.67872]
[1778183723028,55.65,80083.39,7.4,-0.00452,0.0,0.67859]
[1778183723846,55.65,80080.47,7.4,-0.00453,0.0,0.68038]
[1778183725615,55.65,80079.89,7.4,-0.00453,0.0,0.68073]
[1778183727748,55.65,80069.17,7.4,-0.00458,0.0,0.68733]
[1778183728456,55.65,80071.09,7.4,-0.00457,0.0,0.68614]
[1778183729303,55.65,80071.09,7.4,-0.00457,0.0,0.68614]
[1778183738169,55.65,80085.18,7.4,-0.0045,0.0,0.67629]
[1778183743204,55.65,80085.64,7.4,-0.0045,0.0,0.67601]
[1778183743858,55.65,80085.64,7.4,-0.0045,0.0,0.67601]
[1778183744679,55.65,80085.99,7.4,-0.0045,0.0,0.67579]
[1778183749722,55.65,80088.06,7.4,-0.00449,0.0,0.67453]
[1778183750387,55.65,80085.55,7.4,-0.0045,0.0,0.67606]
[1778183750906,55.65,80085.55,7.4,-0.0045,0.0,0.67606]
[1778183751796,55.65,80085.19,7.4,-0.0045,0.0,0.67628]
[1778183753964,55.65,80085.8,7.4,-0.0045,0.0,0.67591]
[1778183754781,55.65,80085.55,7.4,-0.0045,0.0,0.67606]
[1778183757237,55.65,80090.32,7.4,-0.00448,0.0,0.67316]
[1778183758212,55.65,80092.65,7.4,-0.00446,0.0,0.67175]
[1778183763346,55.65,80093.4,7.4,-0.00446,0.0,0.6713]
[1778183770395,55.65,80089.22,7.4,-0.00448,0.0,0.67383]
[1778183772951,55.65,80090.22,7.4,-0.00448,0.0,0.67322]
[1778183773815,55.65,80090.22,7.4,-0.00448,0.0,0.67322]
[1778183775200,55.65,80089.94,7.4,-0.00448,0.0,0.67339]
[1778183776859,55.65,80089.21,7.4,-0.00448,0.0,0.67384]
[1778183778842,55.65,80089.0,7.4,-0.00448,0.0,0.67396]
[1778183779704,55.65,80088.61,7.4,-0.00448,0.0,0.6742]
[1778183783096,55.65,80085.29,7.4,-0.0045,0.0,0.67622]
[1778183783966,55.65,80085.32,7.4,-0.0045,0.0,0.6762]
[1778183788682,55.65,80085.26,7.4,-0.0045,0.0,0.67624]
[1778183789402,55.65,80085.26,7.4,-0.0045,0.0,0.67624]
[1778183790849,55.65,80086.71,7.4,-0.00449,0.0,0.67536]
[1778183791746,55.65,80086.66,7.4,-0.00449,0.0,0.67539]
[1778183793362,55.65,80086.72,7.4,-0.00448,0.0,0.67414]
[1778183794075,55.65,80087.67,7.4,-0.00448,0.0,0.67357]
[1778183794773,55.65,80086.11,7.4,-0.00449,0.0,0.67451]
[1778183795374,55.65,80086.11,7.4,-0.00449,0.0,0.67451]
[1778183795550,55.65,80092.35,7.4,-0.00446,0.0,0.67073]
[1778183796439,55.65,80095.12,7.4,-0.00445,0.0,0.66906]
[1778183798834,55.65,80098.9,7.4,-0.00443,0.0,0.66678]
[1778183799601,55.65,80098.69,7.4,-0.00443,0.0,0.6669]
[1778183805645,55.65,80099.45,7.4,-0.00443,0.0,0.66644]
[1778183809893,55.65,80095.17,7.4,-0.00445,0.0,0.66902]
[1778183810788,55.65,80095.11,7.4,-0.00445,0.0,0.66906]
[1778183813754,55.65,80093.21,7.4,-0.00445,0.0,0.67021]
[1778183814547,55.65,80094.19,7.4,-0.00445,0.0,0.66962]
[1778183819757,55.65,80091.73,7.4,-0.00446,0.0,0.6711]
[1778183824792,55.65,80102.81,7.4,-0.00441,0.0,0.66443]
[1778183828196,55.65,80102.6,7.4,-0.00441,0.0,0.66455]
[1778183828995,55.65,80103.34,7.4,-0.00441,0.0,0.66411]
[1778183829707,55.65,80103.37,7.4,-0.00441,0.0,0.66409]
[1778183830225,55.65,80103.37,7.4,-0.00441,0.0,0.66409]
[1778183835345,55.65,80107.22,7.4,-0.00439,0.0,0.66178]
[1778183835980,55.65,80107.11,7.4,-0.00439,0.0,0.66185]
[1778183837765,55.65,80105.84,7.4,-0.0044,0.0,0.66261]
[1778183839259,55.65,80105.95,7.4,-0.0044,0.0,0.66254]
[1778183841551,55.65,80105.92,7.4,-0.0044,0.0,0.66256]
[1778183842363,55.65,80105.92,7.4,-0.0044,0.0,0.66256]
[1778183846944,55.65,80105.97,7.4,-0.0044,0.0,0.66253]
[1778183847378,55.65,80105.97,7.4,-0.0044,0.0,0.66253]
[1778183847467,55.65,80105.97,7.4,-0.0044,0.0,0.66253]
[1778183848375,55.65,80107.24,7.4,-0.00439,0.0,0.66177]
[1778183848389,55.65,80125.32,7.4,-0.00431,0.0,0.65103]
[1778183848495,55.65,80125.32,7.4,-0.00431,0.0,0.65103]
[1778183849423,55.65,80125.32,7.4,-0.00431,0.0,0.65103]
[1778183851314,55.65,80117.67,7.4,-0.00434,0.0,0.65556]
[1778183851951,55.65,80116.42,7.4,-0.00434,0.0,0.65512]
[1778183855859,55.65,80116.28,7.4,-0.00434,0.0,0.6552]
[1778183857617,55.65,80116.79,7.4,-0.00434,0.0,0.6549]
[1778183858488,55.65,80118.26,7.4,-0.00433,0.0,0.65403]
[1778183860037,55.65,80117.98,7.4,-0.00434,0.0,0.65419]
[1778183865072,55.65,80116.86,7.4,-0.00434,0.0,0.65486]
[1778183865548,55.65,80116.86,7.4,-0.00434,0.0,0.65486]
[1778183868161,55.65,80116.16,7.4,-0.00434,0.0,0.65527]
[1778183872846,55.65,80114.89,7.4,-0.00435,0.0,0.65603]
[1778183874547,55.65,80113.27,7.4,-0.00436,0.0,0.65699]
[1778183876848,55.65,80113.08,7.4,-0.00436,0.0,0.6571]
[1778183877702,55.65,80113.52,7.4,-0.00436,0.0,0.65684]
[1778183882696,55.65,80117.03,7.4,-0.00434,0.0,0.65476]
[1778183883459,55.65,80117.03,7.4,-0.00434,0.0,0.65476]
[1778183887673,55.65,80101.5,7.4,-0.00441,0.0,0.66402]
[1778183889329,55.65,80097.6,7.4,-0.00443,0.0,0.66636]
[1778183889954,55.65,80096.5,7.4,-0.00443,0.0,0.66703]
[1778183892260,55.65,80099.91,7.4,-0.00442,0.0,0.66497]
[1778183894815,55.65,80101.15,7.4,-0.00441,0.0,0.66423]
[1778183895541,55.65,80101.33,7.4,-0.00441,0.0,0.66412]
[1778183898342,55.65,80101.42,7.4,-0.00441,0.0,0.66407]
[1778183899736,55.65,80102.09,7.4,-0.00441,0.0,0.66367]
[1778183900478,55.65,80102.09,7.4,-0.00441,0.0,0.66367]
[1778183902372,55.65,80100.08,7.4,-0.00442,0.0,0.66487]
[1778183903906,55.65,80100.51,7.4,-0.00441,0.0,0.66461]
[1778183904807,55.65,80100.28,7.4,-0.00441,0.0,0.66475]
[1778183905622,55.65,80100.27,7.4,-0.00441,0.0,0.66476]
[1778183906521,55.65,80100.27,7.4,-0.00441,0.0,0.66476]
[1778183907124,55.65,80099.91,7.4,-0.00442,0.0,0.66497]
[1778183907980,55.65,80099.8,7.4,-0.00442,0.0,0.66504]
[1778183910080,55.65,80099.79,7.4,-0.00442,0.0,0.66505]
[1778183910788,55.65,80100.26,7.4,-0.00441,0.0,0.66476]
[1778183914417,55.65,80081.16,7.4,-0.00449,0.0,0.67511]
[1778183914720,55.65,80081.16,7.4,-0.00449,0.0,0.67511]
[1778183915787,55.65,80079.55,7.4,-0.0045,0.0,0.67609]
[1778183917407,55.65,80079.48,7.4,-0.0045,0.0,0.67614]
[1778183918119,55.65,80079.75,7.4,-0.0045,0.0,0.67597]
[1778183918873,55.65,80079.32,7.4,-0.0045,0.0,0.67623]
[1778183920151,55.65,80079.66,7.4,-0.0045,0.0,0.67603]
[1778183925494,55.65,80085.34,7.4,-0.00447,0.0,0.67257]
[1778183925830,55.65,80085.34,7.4,-0.00447,0.0,0.67257]
[1778183926695,55.65,80086.03,7.4,-0.00447,0.0,0.67215]
[1778183929522,55.65,80086.81,7.4,-0.00447,0.0,0.67168]
[1778183932544,55.65,80082.46,7.4,-0.00449,0.0,0.67432]
[1778183937371,55.65,80083.68,7.4,-0.00448,0.0,0.67358]
[1778183938023,55.65,80083.7,7.4,-0.00448,0.0,0.67357]
[1778183943622,55.65,80087.42,7.4,-0.00447,0.0,0.67131]
[1778183944797,55.65,80087.42,7.4,-0.00447,0.0,0.67131]
[1778183950670,55.65,80079.58,7.4,-0.0045,0.0,0.67608]
[1778183954141,55.65,80080.0,7.4,-0.0045,0.0,0.67582]
[1778183954847,55.65,80077.58,7.4,-0.00451,0.0,0.6773]
[1778183955233,55.65,80077.58,7.4,-0.00451,0.0,0.6773]
[1778183956321,55.65,80077.09,7.4,-0.00451,0.0,0.67759]
[1778183956896,55.65,80087.19,7.4,-0.00447,0.0,0.67145]
[1778183959403,55.65,80089.03,7.4,-0.00446,0.0,0.67034]
[1778183959948,55.65,80090.5,7.4,-0.00445,0.0,0.66945]
[1778183961774,55.65,80096.37,7.4,-0.00442,0.0,0.66591]
[1778183962183,55.65,80096.37,7.4,-0.00442,0.0,0.66591]
[1778183962376,55.65,80096.37,7.4,-0.00442,0.0,0.66591]
[1778183962977,55.65,80097.39,7.4,-0.00442,0.0,0.66529]
[1778183967612,55.65,80112.86,7.4,-0.00435,0.0,0.65605]
[1778183968550,55.65,80112.86,7.4,-0.00435,0.0,0.65605]
[1778183972438,55.65,80117.13,7.4,-0.00433,0.0,0.65352]
[1778183973137,55.65,80116.73,7.4,-0.00433,0.0,0.65258]
[1778183979179,55.65,80120.52,7.4,-0.00431,0.0,0.65034]
[1778183979271,55.65,80120.52,7.4,-0.00431,0.0,0.65034]
[1778183982276,55.65,80116.43,7.4,-0.00433,0.0,0.65275]
[1778183982340,55.65,80116.43,7.4,-0.00433,0.0,0.65275]
[1778183984728,55.65,80124.04,7.4,-0.00429,0.0,0.64827]
[1778183985514,55.65,80124.04,7.4,-0.00429,0.0,0.64827]
[1778183989940,55.65,80130.92,7.4,-0.00426,0.0,0.64423]
[1778183991563,55.65,80125.99,7.4,-0.00428,0.0,0.64712]
[1778183993125,55.65,80126.0,7.4,-0.00428,0.0,0.64711]
[1778183993899,55.65,80125.25,7.4,-0.00429,0.0,0.64755]
[1778183994714,55.65,80125.29,7.4,-0.00429,0.0,0.64753]
[1778183995498,55.65,80125.29,7.4,-0.00429,0.0,0.64753]
[1778183998100,55.65,80126.26,7.4,-0.00428,0.0,0.64696]
[1778183998843,55.65,80125.91,7.4,-0.00428,0.0,0.64717]
[1778183999280,55.65,80125.91,7.4,-0.00428,0.0,0.64717]
[1778183999462,55.65,80125.91,7.4,-0.00428,0.0,0.64717]
[1778183999753,55.65,80125.91,7.4,-0.00428,0.0,0.64717]
[1778183999801,55.65,80128.85,7.4,-0.00427,0.0,0.64544]
[1778184000079,55.65,80128.85,7.4,-0.00427,0.0,0.64544]
[1778184000294,55.65,80128.85,7.4,-0.00427,0.0,0.64544]
[1778184000533,55.65,80128.85,7.4,-0.00427,0.0,0.64544]
[1778184001079,55.65,80147.68,7.4,-0.00419,0.0,0.63449]
[1778184003677,55.65,80152.9,7.4,-0.00417,0.0,0.63149]
[1778184004082,55.65,80167.38,7.4,-0.00411,0.0,0.62321]
[1778184007366,55.65,80166.28,7.4,-0.00411,0.0,0.62384]
[1778184007375,55.65,80165.9,7.4,-0.00411,0.0,0.62405]
[1778184008023,55.65,80165.9,7.4,-0.00411,0.0,0.62405]
[1778184008172,55.65,80166.19,7.4,-0.00411,0.0,0.62389]
[1778184009372,55.65,80166.19,7.4,-0.00411,0.0,0.62389]
[1778184009427,55.65,80166.19,7.4,-0.00411,0.0,0.62389]
[1778184015294,55.65,80154.72,7.4,-0.00416,0.0,0.63044]
[1778184015566,55.65,80154.72,7.4,-0.00416,0.0,0.63044]
[1778184015610,55.65,80154.72,7.4,-0.00416,0.0,0.63044]
[1778184015622,55.65,80153.96,7.4,-0.00416,0.0,0.63088]
[1778184016256,55.65,80150.73,7.4,-0.00418,0.0,0.63274]
[1778184016889,55.65,80150.73,7.4,-0.00418,0.0,0.63274]
[1778184017720,55.65,80151.39,7.4,-0.00417,0.0,0.63236]
[1778184019876,55.65,80159.35,7.4,-0.00414,0.0,0.62779]
[1778184020760,55.65,80156.65,7.4,-0.00415,0.0,0.62934]
[1778184021856,55.65,80158.05,7.4,-0.00415,0.0,0.62853]
[1778184022535,55.65,80158.05,7.4,-0.00415,0.0,0.62853]
[1778184024164,55.65,80158.7,7.4,-0.00414,0.0,0.62816]
[1778184024184,55.65,80158.7,7.4,-0.00414,0.0,0.62816]
[1778184028442,55.65,80171.45,7.4,-0.00409,0.0,0.6209]
[1778184029575,55.65,80172.55,7.4,-0.00408,0.0,0.62028]
[1778184030230,55.65,80181.29,7.4,-0.00405,0.0,0.61535]
[1778184030926,55.65,80181.44,7.4,-0.00405,0.0,0.61527]
[1778184031690,55.65,80182.68,7.4,-0.00403,0.0,0.61344]
[1778184033320,55.65,80180.78,7.4,-0.00404,0.0,0.61451]
[1778184033947,55.65,80184.53,7.4,-0.00403,0.0,0.61241]
[1778184035104,55.65,80184.77,7.4,-0.00403,0.0,0.61227]
[1778184038883,55.65,80178.22,7.4,-0.00405,0.0,0.61595]
[1778184040018,55.65,80178.35,7.4,-0.00405,0.0,0.61588]
[1778184043167,55.65,80179.34,7.4,-0.00405,0.0,0.61532]
[1778184043176,55.65,80179.34,7.4,-0.00405,0.0,0.61532]
[1778184043777,55.65,80183.68,7.4,-0.00403,0.0,0.61288]
[1778184044585,55.65,80183.68,7.4,-0.00403,0.0,0.61288]
[1778184046336,55.65,80180.2,7.4,-0.00404,0.0,0.61484]
[1778184048182,55.65,80180.97,7.4,-0.00404,0.0,0.6144]
[1778184048888,55.65,80178.54,7.4,-0.00405,0.0,0.61577]
[1778184049634,55.65,80178.54,7.4,-0.00405,0.0,0.61577]
[1778184051420,55.65,80176.19,7.4,-0.00406,0.0,0.61709]
[1778184052244,55.65,80182.82,7.4,-0.00403,0.0,0.61337]
[1778184052332,55.65,80182.82,7.4,-0.00403,0.0,0.61337]
[1778184052899,55.65,80176.72,7.4,-0.00406,0.0,0.61679]
[1778184056020,55.65,80170.42,7.4,-0.00409,0.0,0.62035]
[1778184057964,55.65,80166.58,7.4,-0.0041,0.0,0.62253]
[1778184058772,55.65,80167.17,7.4,-0.0041,0.0,0.62219]
[1778184059685,55.65,80167.17,7.4,-0.0041,0.0,0.62219]
[1778184064391,55.65,80160.36,7.4,-0.00413,0.0,0.62607]
[1778184066098,55.65,80158.77,7.4,-0.00413,0.0,0.62698]
[1778184071655,55.65,80158.79,7.4,-0.00413,0.0,0.62697]
[1778184074960,55.65,80158.96,7.4,-0.00413,0.0,0.62687]
[1778184075817,55.65,80158.9,7.4,-0.00413,0.0,0.6269]
[1778184079161,55.65,80158.86,7.4,-0.00413,0.0,0.62693]
[1778184080577,55.65,80158.87,7.4,-0.00413,0.0,0.62692]
[1778184083913,55.65,80155.7,7.4,-0.00415,0.0,0.62873]
[1778184084773,55.65,80156.67,7.4,-0.00414,0.0,0.62818]
[1778184087376,55.65,80156.05,7.4,-0.00415,0.0,0.62853]
[1778184087417,55.65,80156.05,7.4,-0.00415,0.0,0.62853]
[1778184089808,55.65,80144.24,7.4,-0.0042,0.0,0.63533]
[1778184090613,55.65,80144.24,7.4,-0.0042,0.0,0.63533]
[1778184093505,55.65,80144.34,7.4,-0.00419,0.0,0.63411]
[1778184094092,55.65,80144.34,7.4,-0.00419,0.0,0.63411]
[1778184098704,55.65,80144.45,7.4,-0.00419,0.0,0.63405]
[1778184098723,55.65,80144.45,7.4,-0.00419,0.0,0.63405]
[1778184105387,55.65,80150.72,7.4,-0.00416,0.0,0.63044]
[1778184105457,55.65,80150.72,7.4,-0.00416,0.0,0.63044]
[1778184105704,55.65,80150.72,7.4,-0.00416,0.0,0.63044]
[1778184105901,55.65,80151.68,7.4,-0.00416,0.0,0.62989]
[1778184107046,55.65,80143.97,7.4,-0.00419,0.0,0.63433]
[1778184108883,55.65,80144.49,7.4,-0.00419,0.0,0.63403]
[1778184109667,55.65,80144.49,7.4,-0.00419,0.0,0.63403]
[1778184110609,55.65,80147.54,7.4,-0.00418,0.0,0.63227]
[1778184115586,55.65,80146.29,7.4,-0.00418,0.0,0.63299]
[1778184115904,55.65,80146.21,7.4,-0.00418,0.0,0.63304]
[1778184116408,55.65,80146.21,7.4,-0.00418,0.0,0.63304]
[1778184117067,55.65,80149.13,7.4,-0.00417,0.0,0.63135]
[1778184117134,55.65,80181.75,7.4,-0.00403,0.0,0.61284]
[1778184120068,55.65,80191.32,7.4,-0.00399,0.0,0.6075]
[1778184121349,55.65,80218.75,7.4,-0.00388,0.0,0.59241]
[1778184122899,55.65,80221.6,7.4,-0.00387,0.0,0.59086]
[1778184123807,55.65,80222.1,7.4,-0.00387,0.0,0.59059]
[1778184124411,55.65,80222.1,7.4,-0.00387,0.0,0.59059]
[1778184124426,55.65,80222.1,7.4,-0.00387,0.0,0.59059]
[1778184124503,55.65,80222.1,7.4,-0.00387,0.0,0.59059]
[1778184124616,55.65,80222.1,7.4,-0.00387,0.0,0.59059]
[1778184125440,55.65,80221.3,7.4,-0.00387,0.0,0.59103]
[1778184126893,55.65,80237.28,7.4,-0.0038,0.0,0.5824]
[1778184127489,55.65,80237.28,7.4,-0.0038,0.0,0.5824]
[1778184128971,55.65,80238.3,7.4,-0.0038,0.0,0.58186]
[1778184133925,55.65,80234.69,7.4,-0.00382,0.0,0.58379]
[1778184134761,55.65,80234.69,7.4,-0.00382,0.0,0.58379]
[1778184136687,55.65,80225.47,7.4,-0.00385,0.0,0.58877]
[1778184137890,55.65,80223.59,7.4,-0.00386,0.0,0.58978]
[1778184138785,55.65,80223.59,7.4,-0.00386,0.0,0.58978]
[1778184139119,55.65,80221.97,7.4,-0.00387,0.0,0.59066]
[1778184142103,55.65,80230.77,7.4,-0.00383,0.0,0.5859]
[1778184142128,55.65,80230.77,7.4,-0.00383,0.0,0.5859]
[1778184142367,55.65,80230.77,7.4,-0.00383,0.0,0.5859]
[1778184142372,55.65,80230.77,7.4,-0.00383,0.0,0.5859]
[1778184144573,55.65,80216.33,7.4,-0.00389,0.0,0.59373]
[1778184145676,55.65,80212.69,7.4,-0.0039,0.0,0.59572]
[1778184145755,55.65,80212.69,7.4,-0.0039,0.0,0.59572]
[1778184146186,55.65,80229.38,7.4,-0.00384,0.0,0.58665]
[1778184147337,55.65,80229.38,7.4,-0.00384,0.0,0.58665]
[1778184147401,55.65,80229.38,7.4,-0.00384,0.0,0.58665]
[1778184147446,55.65,80229.38,7.4,-0.00384,0.0,0.58665]
[1778184148402,55.65,80234.92,7.4,-0.00381,0.0,0.58367]
[1778184148456,55.65,80260.88,7.4,-0.00371,0.0,0.56987]
[1778184149033,55.65,80260.88,7.4,-0.00371,0.0,0.56987]
[1778184149984,55.65,80270.5,7.4,-0.00368,0.0,0.56483]
[1778184150866,55.65,80265.61,7.4,-0.00369,0.0,0.56739]
[1778184152524,55.65,80268.2,7.4,-0.00368,0.0,0.56497]
[1778184153282,55.65,80268.32,7.4,-0.00368,0.0,0.56491]
[1778184153390,55.65,80268.32,7.4,-0.00368,0.0,0.56491]
[1778184153410,55.65,80268.32,7.4,-0.00368,0.0,0.56491]
[1778184154201,55.65,80265.49,7.4,-0.00369,0.0,0.56639]
[1778184154305,55.65,80265.49,7.4,-0.00369,0.0,0.56639]
[1778184154380,55.65,80265.49,7.4,-0.00369,0.0,0.56639]
[1778184158933,55.65,80280.56,7.4,-0.00363,0.0,0.55855]
[1778184160286,55.65,80296.18,7.4,-0.00357,0.0,0.55053]
[1778184164601,55.65,80307.88,7.4,-0.00353,0.0,0.54458]
[1778184165800,55.65,80321.6,7.4,-0.00348,0.0,0.53768]
[1778184165643,55.65,80357.67,7.4,-0.00335,0.0,0.5199]
[1778184167288,55.65,80360.23,7.4,-0.00334,0.0,0.51866]
[1778184167307,55.65,80360.23,7.4,-0.00334,0.0,0.51866]
[1778184168197,55.65,80353.96,7.4,-0.00336,0.0,0.52171]
[1778184168934,55.65,80342.53,7.4,-0.0034,0.0,0.5273]
[1778184169815,55.65,80342.53,7.4,-0.0034,0.0,0.5273]
[1778184169664,55.65,80326.1,7.4,-0.00346,0.0,0.53544]
[1778184170694,55.65,80326.1,7.4,-0.00346,0.0,0.53544]
[1778184171003,55.65,80324.76,7.4,-0.00347,0.0,0.5361]
[1778184171377,55.65,80308.78,7.4,-0.00352,0.0,0.54413]
[1778184174966,55.65,80303.96,7.4,-0.00354,0.0,0.54657]
[1778184175320,55.65,80303.96,7.4,-0.00354,0.0,0.54657]
[1778184177875,55.65,80290.21,7.4,-0.00359,0.0,0.55358]
[1778184178626,55.65,80290.21,7.4,-0.00359,0.0,0.55358]
[1778184179541,55.65,80286.69,7.4,-0.00361,0.0,0.55539]
[1778184179691,55.65,80286.69,7.4,-0.00361,0.0,0.55539]
[1778184181055,55.65,80281.55,7.4,-0.00363,0.0,0.55804]
[1778184181771,55.65,80281.55,7.4,-0.00363,0.0,0.55804]
[1778184182529,55.65,80279.75,7.4,-0.00363,0.0,0.55897]
[1778184183248,55.65,80280.76,7.4,-0.00363,0.0,0.55845]
[1778184185749,55.65,80263.74,7.4,-0.00369,0.0,0.56731]
[1778184186506,55.65,80263.74,7.4,-0.00369,0.0,0.56731]
[1778184187140,55.65,80251.56,7.4,-0.00374,0.0,0.57372]
[1778184189184,55.65,80242.96,7.4,-0.00378,0.0,0.57829]
[1778184190288,55.65,80239.57,7.4,-0.00379,0.0,0.5801]
[1778184192266,55.65,80234.83,7.4,-0.00381,0.0,0.58263]
[1778184192345,55.65,80234.83,7.4,-0.00381,0.0,0.58263]
[1778184193990,55.65,80249.64,7.4,-0.00375,0.0,0.57474]
[1778184197173,55.65,80248.54,7.4,-0.00375,0.0,0.57532]
[1778184197223,55.65,80248.54,7.4,-0.00375,0.0,0.57532]
[1778184197727,55.65,80248.54,7.4,-0.00375,0.0,0.57532]
[1778184198515,55.65,80257.53,7.4,-0.00372,0.0,0.57057]
[1778184198620,55.65,80257.53,7.4,-0.00372,0.0,0.57057]
[1778184199580,55.65,80262.72,7.4,-0.0037,0.0,0.56784]
[1778184201630,55.65,80271.05,7.4,-0.00367,0.0,0.56349]
[1778184202278,55.65,80269.28,7.4,-0.00367,0.0,0.56441]
[1778184203236,55.65,80269.11,7.4,-0.00367,0.0,0.5645]
[1778184203890,55.65,80269.11,7.4,-0.00367,0.0,0.5645]
[1778184212682,55.65,80272.45,7.4,-0.00365,0.0,0.5617]
[1778184217424,55.65,80267.97,7.4,-0.00367,0.0,0.56403]
[1778184218186,55.65,80268.45,7.4,-0.00367,0.0,0.56378]
[1778184219727,55.65,80267.48,7.4,-0.00367,0.0,0.56429]
[1778184220258,55.65,80267.46,7.4,-0.00367,0.0,0.5643]
[1778184223503,55.65,80268.85,7.4,-0.00367,0.0,0.56358]
[1778184223511,55.65,80268.85,7.4,-0.00367,0.0,0.56358]
[1778184224766,55.65,80253.87,7.4,-0.00373,0.0,0.57143]
[1778184229802,55.65,80251.4,7.4,-0.00374,0.0,0.57273]
[1778184234844,55.65,80243.76,7.4,-0.00377,0.0,0.57679]
[1778184239755,55.65,80244.17,7.4,-0.00376,0.0,0.57657]
[1778184240357,55.65,80244.39,7.4,-0.00376,0.0,0.57645]
[1778184244496,55.65,80242.2,7.4,-0.00377,0.0,0.57762]
[1778184245486,55.65,80244.1,7.4,-0.00376,0.0,0.5766]
[1778184246486,55.65,80244.34,7.4,-0.00376,0.0,0.57648]
[1778184246635,55.65,80244.34,7.4,-0.00376,0.0,0.57648]
[1778184247239,55.65,80248.74,7.4,-0.00375,0.0,0.57414]
[1778184247940,55.65,80270.18,7.4,-0.00366,0.0,0.56288]
[1778184248238,55.65,80270.18,7.4,-0.00366,0.0,0.56288]
[1778184248816,55.65,80270.18,7.4,-0.00366,0.0,0.56288]
[1778184248882,55.65,80270.18,7.4,-0.00366,0.0,0.56288]
[1778184248946,55.65,80285.51,7.4,-0.0036,0.0,0.55495]
[1778184249702,55.65,80285.51,7.4,-0.0036,0.0,0.55495]
[1778184250809,55.65,80283.87,7.4,-0.00361,0.0,0.5558]
[1778184252068,55.65,80280.27,7.4,-0.00362,0.0,0.55765]
[1778184252101,55.65,80280.27,7.4,-0.00362,0.0,0.55765]
[1778184257835,55.65,80289.33,7.4,-0.00359,0.0,0.55299]
[1778184258503,55.65,80285.35,7.4,-0.00361,0.0,0.55503]
[1778184264055,55.65,80291.45,7.4,-0.00358,0.0,0.5519]
[1778184265554,55.65,80291.45,7.4,-0.00358,0.0,0.5519]
[1778184265918,55.65,80291.45,7.4,-0.00358,0.0,0.5519]
[1778184266725,55.65,80295.33,7.4,-0.00357,0.0,0.54992]
[1778184267230,55.65,80293.55,7.4,-0.00357,0.0,0.55083]
[1778184267288,55.65,80293.55,7.4,-0.00357,0.0,0.55083]
[1778184267340,55.65,80293.55,7.4,-0.00357,0.0,0.55083]
[1778184267556,55.65,80293.55,7.4,-0.00357,0.0,0.55083]
[1778184268330,55.65,80282.53,7.4,-0.00362,0.0,0.55649]
[1778184271700,55.65,80287.73,7.4,-0.0036,0.0,0.55381]
[1778184272648,55.65,80282.94,7.4,-0.00361,0.0,0.55523]
[1778184278155,55.65,80275.91,7.4,-0.00363,0.0,0.55886]
[1778184282499,55.65,80276.06,7.4,-0.00363,0.0,0.55878]
[1778184285670,55.65,80278.24,7.4,-0.00363,0.0,0.55765]
[1778184291246,55.65,80274.06,7.4,-0.00364,0.0,0.55981]
[1778184292886,55.65,80274.06,7.4,-0.00364,0.0,0.55981]
[1778184293562,55.65,80273.56,7.4,-0.00364,0.0,0.56007]
[1778184294222,55.65,80272.93,7.4,-0.00365,0.0,0.5604]
[1778184294451,55.65,80272.93,7.4,-0.00365,0.0,0.5604]
[1778184296755,55.65,80265.79,7.4,-0.00367,0.0,0.56411]
[1778184296867,55.65,80265.79,7.4,-0.00367,0.0,0.56411]
[1778184301406,55.65,80253.2,7.4,-0.00372,0.0,0.57072]
[1778184302189,55.65,80251.83,7.4,-0.00373,0.0,0.57144]
[1778184303921,55.65,80254.1,7.4,-0.00372,0.0,0.57024]
[1778184305491,55.65,80252.38,7.4,-0.00373,0.0,0.57115]
[1778184311387,55.65,80245.28,7.4,-0.00375,0.0,0.5749]
[1778184314537,55.65,80245.09,7.4,-0.00375,0.0,0.575]
[1778184315329,55.65,80245.31,7.4,-0.00375,0.0,0.57489]
[1778184316247,55.65,80247.86,7.4,-0.00374,0.0,0.57354]
[1778184316949,55.65,80247.86,7.4,-0.00374,0.0,0.57354]
[1778184317998,55.65,80247.25,7.4,-0.00375,0.0,0.57386]
[1778184318162,55.65,80245.96,7.4,-0.00375,0.0,0.57454]
[1778184326492,55.65,80239.47,7.4,-0.00378,0.0,0.57799]
[1778184329055,55.65,80239.5,7.4,-0.00378,0.0,0.57798]
[1778184329846,55.65,80239.5,7.4,-0.00378,0.0,0.57798]
[1778184330884,55.65,80236.15,7.4,-0.00379,0.0,0.57976]
[1778184331860,55.65,80235.61,7.4,-0.00379,0.0,0.58005]
[1778184337569,55.65,80231.63,7.4,-0.0038,0.0,0.5811]
[1778184342604,55.65,80232.63,7.4,-0.0038,0.0,0.58056]
[1778184343729,55.65,80232.63,7.4,-0.0038,0.0,0.58056]
[1778184344593,55.65,80232.41,7.4,-0.0038,0.0,0.58068]
[1778184347008,55.65,80233.12,7.4,-0.00379,0.0,0.5803]
[1778184348113,55.65,80233.05,7.4,-0.00379,0.0,0.58034]
[1778184348916,55.65,80233.05,7.4,-0.00379,0.0,0.58034]
[1778184349771,55.65,80233.15,7.4,-0.00379,0.0,0.58029]
[1778184350540,55.65,80231.32,7.4,-0.0038,0.0,0.58126]
[1778184351455,55.65,80231.16,7.4,-0.0038,0.0,0.58135]
[1778184352413,55.65,80231.26,7.4,-0.0038,0.0,0.5813]
[1778184353356,55.65,80231.34,7.4,-0.0038,0.0,0.58125]
[1778184354073,55.65,80231.52,7.4,-0.0038,0.0,0.58116]
[1778184354789,55.65,80231.52,7.4,-0.0038,0.0,0.58116]
[1778184356400,55.65,80231.37,7.4,-0.0038,0.0,0.58124]
[1778184357190,55.65,80231.51,7.4,-0.0038,0.0,0.58116]
[1778184362746,55.65,80231.07,7.4,-0.0038,0.0,0.5814]
[1778184363411,55.65,80231.07,7.4,-0.0038,0.0,0.5814]
[1778184364256,55.65,80230.99,7.4,-0.0038,0.0,0.58144]
[1778184364954,55.65,80230.99,7.4,-0.0038,0.0,0.58144]
[1778184367379,55.65,80230.78,7.4,-0.0038,0.0,0.58155]
[1778184370085,55.65,80230.79,7.4,-0.0038,0.0,0.58155]
[1778184372466,55.65,80230.89,7.4,-0.0038,0.0,0.58149]
[1778184376323,55.65,80231.51,7.4,-0.0038,0.0,0.58116]
[1778184378060,55.65,80231.51,7.4,-0.0038,0.0,0.58116]
[1778184381311,55.65,80230.42,7.4,-0.0038,0.0,0.58175]
[1778184382249,55.65,80228.64,7.4,-0.00381,0.0,0.5827]
[1778184385645,55.65,80228.56,7.4,-0.00381,0.0,0.58274]
[1778184386307,55.65,80227.89,7.4,-0.00381,0.0,0.5831]
[1778184391949,55.65,80227.5,7.4,-0.00381,0.0,0.58223]
[1778184396553,55.65,80224.49,7.4,-0.00382,0.0,0.58384]
[1778184397383,55.65,80218.36,7.4,-0.00385,0.0,0.58715]
[1778184399763,55.65,80212.48,7.4,-0.00387,0.0,0.59033]
[1778184402438,55.65,80213.04,7.4,-0.00387,0.0,0.59003]
[1778184406917,55.65,80213.49,7.4,-0.00386,0.0,0.58979]
[1778184408649,55.65,80213.19,7.4,-0.00387,0.0,0.58995]
[1778184412555,55.65,80213.1,7.4,-0.00387,0.0,0.59]
[1778184413354,55.65,80213.1,7.4,-0.00387,0.0,0.59]
[1778184419142,55.65,80212.55,7.4,-0.00387,0.0,0.5903]
[1778184421499,55.65,80211.62,7.4,-0.00387,0.0,0.5908]
[1778184421839,55.65,80211.62,7.4,-0.00387,0.0,0.5908]
[1778184424855,55.65,80202.85,7.4,-0.00391,0.0,0.59558]
[1778184425812,55.65,80202.92,7.4,-0.00391,0.0,0.59555]
[1778184428555,55.65,80199.31,7.4,-0.00392,0.0,0.59752]
[1778184429305,55.65,80199.98,7.4,-0.00392,0.0,0.59716]
[1778184435254,55.65,80204.19,7.4,-0.0039,0.0,0.59485]
[1778184439901,55.65,80204.45,7.4,-0.0039,0.0,0.59471]
[1778184441900,55.65,80201.37,7.4,-0.00391,0.0,0.59639]
[1778184444112,55.65,80200.52,7.4,-0.00392,0.0,0.59686]
[1778184444827,55.65,80198.79,7.4,-0.00392,0.0,0.59781]
[1778184449988,55.65,80199.55,7.4,-0.00392,0.0,0.59739]
[1778184450826,55.65,80199.87,7.4,-0.00392,0.0,0.59722]
[1778184452568,55.65,80199.64,7.4,-0.00392,0.0,0.59734]
[1778184453351,55.65,80199.64,7.4,-0.00391,0.0,0.59624]
[1778184458420,55.65,80203.76,7.4,-0.0039,0.0,0.59398]
[1778184459667,55.65,80203.76,7.4,-0.0039,0.0,0.59398]
[1778184460018,55.65,80203.76,7.4,-0.0039,0.0,0.59398]
[1778184468490,55.65,80216.57,7.4,-0.00385,0.0,0.58702]
[1778184469418,55.65,80216.57,7.4,-0.00385,0.0,0.58702]
[1778184470127,55.65,80216.57,7.4,-0.00385,0.0,0.58702]
[1778184470734,55.65,80216.42,7.4,-0.00385,0.0,0.58711]
[1778184470899,55.65,80216.42,7.4,-0.00385,0.0,0.58711]
[1778184471620,55.65,80216.25,7.4,-0.00385,0.0,0.5872]
[1778184471642,55.65,80216.25,7.4,-0.00385,0.0,0.5872]
[1778184474146,55.65,80219.48,7.4,-0.00383,0.0,0.58545]
[1778184474857,55.65,80219.77,7.4,-0.00383,0.0,0.5853]
[1778184482826,55.65,80220.32,7.4,-0.00383,0.0,0.585]
[1778184483677,55.65,80220.37,7.4,-0.00383,0.0,0.58497]
[1778184486687,55.65,80219.38,7.4,-0.00383,0.0,0.58551]
[1778184487609,55.65,80219.42,7.4,-0.00383,0.0,0.58549]
[1778184489729,55.65,80219.64,7.4,-0.00383,0.0,0.58537]
[1778184492027,55.65,80219.23,7.4,-0.00383,0.0,0.58559]
[1778184493313,55.65,80219.2,7.4,-0.00384,0.0,0.5856]
[1778184493811,55.65,80219.2,7.4,-0.00384,0.0,0.5856]
[1778184494934,55.65,80219.16,7.4,-0.00384,0.0,0.58563]
[1778184495423,55.65,80218.89,7.4,-0.00384,0.0,0.58577]
[1778184497207,55.65,80219.05,7.4,-0.00384,0.0,0.58569]
[1778184497862,55.65,80218.97,7.4,-0.00384,0.0,0.58573]
[1778184501760,55.65,80208.52,7.4,-0.00388,0.0,0.59139]
[1778184502760,55.65,80208.47,7.4,-0.00388,0.0,0.59142]
[1778184503553,55.65,80208.86,7.4,-0.00388,0.0,0.5912]
[1778184504450,55.65,80207.21,7.4,-0.00388,0.0,0.5921]
[1778184505025,55.65,80207.21,7.4,-0.00388,0.0,0.5921]
[1778184505832,55.65,80207.16,7.4,-0.00388,0.0,0.59213]
[1778184511792,55.65,80207.54,7.4,-0.00387,0.0,0.59082]
[1778184515569,55.65,80207.91,7.4,-0.00387,0.0,0.59062]
[1778184516450,55.65,80207.58,7.4,-0.00387,0.0,0.5908]
[1778184521862,55.65,80198.72,7.4,-0.00391,0.0,0.59564]
[1778184526897,55.65,80195.29,7.4,-0.00392,0.0,0.59752]
[1778184530011,55.65,80194.78,7.4,-0.00393,0.0,0.5978]
[1778184531646,55.65,80194.83,7.4,-0.00393,0.0,0.59777]
[1778184532448,55.65,80194.3,7.4,-0.00393,0.0,0.59806]
[1778184533181,55.65,80194.3,7.4,-0.00393,0.0,0.59806]
[1778184539546,55.65,80192.83,7.4,-0.00393,0.0,0.59887]
[1778184540229,55.65,80192.83,7.4,-0.00393,0.0,0.59887]
[1778184540961,55.65,80192.83,7.4,-0.00393,0.0,0.59887]
[1778184541744,55.65,80192.11,7.4,-0.00394,0.0,0.59926]
[1778184543484,55.65,80192.98,7.4,-0.00393,0.0,0.59879]
[1778184544301,55.65,80192.84,7.4,-0.00393,0.0,0.59886]
[1778184545191,55.65,80192.84,7.4,-0.00393,0.0,0.59886]
[1778184545599,55.65,80192.87,7.4,-0.00393,0.0,0.59885]
[1778184545862,55.65,80192.87,7.4,-0.00393,0.0,0.59885]
[1778184546659,55.65,80202.25,7.4,-0.0039,0.0,0.59371]
[1778184550053,55.65,80204.44,7.4,-0.00389,0.0,0.59251]
[1778184553137,55.65,80203.73,7.4,-0.00389,0.0,0.5929]
[1778184558812,55.65,80204.47,7.4,-0.00389,0.0,0.5925]
[1778184560265,55.65,80204.37,7.4,-0.00389,0.0,0.59255]
[1778184565662,55.65,80204.2,7.4,-0.00389,0.0,0.59264]
[1778184566427,55.65,80204.47,7.4,-0.00389,0.0,0.5925]
[1778184572207,55.65,80204.37,7.4,-0.00388,0.0,0.59145]
[1778184572813,55.65,80204.98,7.4,-0.00388,0.0,0.59112]
[1778184577788,55.65,80205.12,7.4,-0.00388,0.0,0.59104]
[1778184578515,55.65,80204.83,7.4,-0.00388,0.0,0.5912]
[1778184584302,55.65,80205.54,7.4,-0.00388,0.0,0.59081]
[1778184588226,55.65,80204.86,7.4,-0.00388,0.0,0.59118]
[1778184588608,55.65,80204.86,7.4,-0.00388,0.0,0.59118]
[1778184592480,55.65,80203.84,7.4,-0.00388,0.0,0.59174]
[1778184593301,55.65,80203.84,7.4,-0.00388,0.0,0.59174]
[1778184594723,55.65,80202.87,7.4,-0.00389,0.0,0.59227]
[1778184594835,55.65,80202.87,7.4,-0.00389,0.0,0.59227]
[1778184596074,55.65,80202.62,7.4,-0.00389,0.0,0.5924]
[1778184597431,55.65,80202.1,7.4,-0.00389,0.0,0.59269]
[1778184601227,55.65,80202.38,7.4,-0.00389,0.0,0.59253]
[1778184601807,55.65,80201.53,7.4,-0.00389,0.0,0.593]
[1778184606329,55.65,80204.09,7.4,-0.00388,0.0,0.5916]
[1778184606913,55.65,80203.56,7.4,-0.00388,0.0,0.59189]
[1778184609715,55.65,80202.54,7.4,-0.00389,0.0,0.59245]
[1778184610016,55.65,80202.54,7.4,-0.00389,0.0,0.59245]
[1778184613872,55.65,80202.22,7.4,-0.00389,0.0,0.59262]
[1778184614585,55.65,80202.26,7.4,-0.00389,0.0,0.5926]
[1778184615999,55.65,80202.28,7.4,-0.00389,0.0,0.59259]
[1778184616878,55.65,80202.25,7.4,-0.00389,0.0,0.5926]
[1778184617911,55.65,80202.25,7.4,-0.00389,0.0,0.5926]
[1778184618718,55.65,80202.28,7.4,-0.00389,0.0,0.59259]
[1778184624581,55.65,80203.47,7.4,-0.00388,0.0,0.59194]
[1778184625759,55.65,80203.47,7.4,-0.00388,0.0,0.59194]
[1778184628187,55.65,80203.38,7.4,-0.00388,0.0,0.59199]
[1778184628845,55.65,80203.38,7.4,-0.00388,0.0,0.59199]
[1778184630284,55.65,80203.5,7.4,-0.00388,0.0,0.59192]
[1778184637754,55.65,80203.7,7.4,-0.00388,0.0,0.59071]
[1778184638614,55.65,80203.77,7.4,-0.00388,0.0,0.59068]
[1778184643800,55.65,80203.77,7.4,-0.00388,0.0,0.59068]
[1778184644507,55.65,80203.77,7.4,-0.00388,0.0,0.59068]
[1778184647661,55.65,80203.77,7.4,-0.00388,0.0,0.59068]
[1778184648462,55.65,80203.77,7.4,-0.00388,0.0,0.59068]
[1778184649997,55.65,80203.85,7.4,-0.00388,0.0,0.59063]
[1778184650818,55.65,80203.77,7.4,-0.00388,0.0,0.59068]
[1778184657308,55.65,80204.88,7.4,-0.00387,0.0,0.59007]
[1778184657954,55.65,80204.88,7.4,-0.00387,0.0,0.59007]
[1778184659995,55.65,80204.14,7.4,-0.00387,0.0,0.59048]
[1778184660819,55.65,80204.14,7.4,-0.00387,0.0,0.59048]
[1778184661713,55.65,80204.31,7.4,-0.00387,0.0,0.59038]
[1778184662526,55.65,80204.31,7.4,-0.00387,0.0,0.59038]
[1778184664264,55.65,80203.79,7.4,-0.00388,0.0,0.59067]
[1778184666042,55.65,80202.86,7.4,-0.00388,0.0,0.59117]
[1778184666501,55.65,80202.55,7.4,-0.00388,0.0,0.59134]
[1778184666530,55.65,80202.55,7.4,-0.00388,0.0,0.59134]
[1778184666884,55.65,80185.52,7.4,-0.00395,0.0,0.60067]
[1778184671919,55.65,80181.35,7.4,-0.00397,0.0,0.60298]
[1778184676954,55.65,80181.37,7.4,-0.00397,0.0,0.60297]
[1778184677583,55.65,80181.37,7.4,-0.00397,0.0,0.60297]
[1778184678295,55.65,80181.37,7.4,-0.00397,0.0,0.60297]
[1778184681354,55.65,80180.47,7.4,-0.00397,0.0,0.60346]
[1778184682037,55.65,80180.03,7.4,-0.00397,0.0,0.60371]
[1778184683941,55.65,80180.36,7.4,-0.00397,0.0,0.60353]
[1778184684723,55.65,80180.5,7.4,-0.00397,0.0,0.60345]
[1778184690048,55.65,80180.86,7.4,-0.00397,0.0,0.60325]
[1778184693324,55.65,80184.3,7.4,-0.00395,0.0,0.60023]
[1778184694007,55.65,80186.65,7.4,-0.00394,0.0,0.59894]
[1778184699111,55.65,80186.24,7.4,-0.00394,0.0,0.59916]
[1778184702099,55.65,80185.08,7.4,-0.00395,0.0,0.5998]
[1778184703014,55.65,80185.52,7.4,-0.00394,0.0,0.59956]
[1778184705361,55.65,80184.83,7.4,-0.00395,0.0,0.59994]
[1778184706266,55.65,80181.12,7.4,-0.00396,0.0,0.60199]
[1778184712202,55.65,80179.98,7.4,-0.00397,0.0,0.60262]
[1778184717335,55.65,80181.69,7.4,-0.00396,0.0,0.60167]
[1778184718159,55.65,80181.65,7.4,-0.00396,0.0,0.6017]
[1778184718773,55.65,80181.76,7.4,-0.00396,0.0,0.60164]
[1778184720395,55.65,80181.03,7.4,-0.00396,0.0,0.60204]
[1778184722761,55.65,80181.25,7.4,-0.00396,0.0,0.60192]
[1778184723514,55.65,80181.34,7.4,-0.00396,0.0,0.60187]
[1778184724954,55.65,80181.29,7.4,-0.00396,0.0,0.6019]
[1778184725715,55.65,80181.29,7.4,-0.00396,0.0,0.6019]
[1778184731335,55.65,80180.14,7.4,-0.00397,0.0,0.60253]
[1778184736370,55.65,80180.6,7.4,-0.00396,0.0,0.60228]
[1778184736965,55.65,80180.6,7.4,-0.00396,0.0,0.60228]
[1778184737879,55.65,80179.77,7.4,-0.00397,0.0,0.60274]
[1778184738655,55.65,80180.11,7.4,-0.00397,0.0,0.60255]
[1778184739404,55.65,80180.11,7.4,-0.00397,0.0,0.60255]
[1778184743418,55.65,80180.66,7.4,-0.00396,0.0,0.60224]
[1778184744030,55.65,80180.66,7.4,-0.00396,0.0,0.60224]
[1778184749359,55.65,80182.68,7.4,-0.00395,0.0,0.60113]
[1778184750030,55.65,80182.64,7.4,-0.00396,0.0,0.60115]
[1778184754258,55.65,80182.64,7.4,-0.00395,0.0,0.60004]
[1778184754913,55.65,80182.6,7.4,-0.00395,0.0,0.60006]
[1778184759498,55.65,80182.64,7.4,-0.00395,0.0,0.60004]
[1778184759997,55.65,80182.05,7.4,-0.00395,0.0,0.60036]
[1778184766805,55.65,80182.05,7.4,-0.00395,0.0,0.60036]
[1778184768513,55.65,80182.05,7.4,-0.00395,0.0,0.60036]
[1778184769950,55.65,80182.05,7.4,-0.00395,0.0,0.60036]
[1778184770756,55.65,80182.08,7.4,-0.00395,0.0,0.60035]
[1778184773592,55.65,80179.55,7.4,-0.00396,0.0,0.60174]
[1778184774369,55.65,80179.55,7.4,-0.00396,0.0,0.60174]
[1778184776141,55.65,80178.18,7.4,-0.00397,0.0,0.6025]
[1778184776942,55.65,80178.01,7.4,-0.00397,0.0,0.60259]
[1778184781455,55.65,80176.73,7.4,-0.00397,0.0,0.6033]
[1778184782149,55.65,80176.73,7.4,-0.00397,0.0,0.6033]
[1778184783763,55.65,80176.69,7.4,-0.00397,0.0,0.60333]
[1778184784651,55.65,80176.94,7.4,-0.00397,0.0,0.60319]
[1778184788716,55.65,80176.85,7.4,-0.00397,0.0,0.60324]
[1778184789386,55.65,80176.85,7.4,-0.00397,0.0,0.60324]
[1778184795813,55.65,80175.92,7.4,-0.00398,0.0,0.60375]
[1778184797652,55.65,80175.97,7.4,-0.00398,0.0,0.60372]
[1778184800094,55.65,80176.12,7.4,-0.00397,0.0,0.60364]
[1778184805883,55.65,80175.95,7.4,-0.00398,0.0,0.60374]
[1778184811925,55.65,80175.6,7.4,-0.00397,0.0,0.60281]
[1778184814884,55.65,80176.22,7.4,-0.00397,0.0,0.60247]
[1778184815658,55.65,80175.98,7.4,-0.00397,0.0,0.6026]
[1778184820009,55.65,80176.06,7.4,-0.00397,0.0,0.60256]
[1778184822261,55.65,80176.06,7.4,-0.00397,0.0,0.60256]
[1778184828037,55.65,80168.87,7.4,-0.004,0.0,0.60655]
[1778184828800,55.65,80168.87,7.4,-0.004,0.0,0.60655]
[1778184829573,55.65,80168.87,7.4,-0.004,0.0,0.60655]
[1778184829776,55.65,80168.49,7.4,-0.004,0.0,0.60676]
[1778184829790,55.65,80168.49,7.4,-0.004,0.0,0.60676]
[1778184830261,55.65,80168.49,7.4,-0.004,0.0,0.60676]
[1778184831093,55.65,80164.73,7.4,-0.00401,0.0,0.60886]
[1778184833659,55.65,80155.5,7.4,-0.00405,0.0,0.61403]
[1778184835999,55.65,80155.71,7.4,-0.00405,0.0,0.61392]
[1778184838512,55.65,80155.9,7.4,-0.00405,0.0,0.61381]
[1778184839076,55.65,80155.79,7.4,-0.00405,0.0,0.61387]
[1778184841481,55.65,80155.91,7.4,-0.00405,0.0,0.6138]
[1778184842340,55.65,80156.02,7.4,-0.00405,0.0,0.61374]
[1778184845351,55.65,80156.4,7.4,-0.00405,0.0,0.61353]
[1778184845881,55.65,80156.43,7.4,-0.00405,0.0,0.61351]
[1778184851198,55.65,80158.18,7.4,-0.00404,0.0,0.61253]
[1778184852285,55.65,80158.18,7.4,-0.00404,0.0,0.61253]
[1778184852358,55.65,80158.18,7.4,-0.00404,0.0,0.61253]
[1778184854793,55.65,80149.93,7.4,-0.00408,0.0,0.61717]
[1778184855123,55.65,80149.93,7.4,-0.00408,0.0,0.61717]
[1778184860682,55.65,80142.43,7.4,-0.00411,0.0,0.62143]
[1778184861374,55.65,80142.43,7.4,-0.00411,0.0,0.62143]
[1778184866056,55.65,80145.19,7.4,-0.0041,0.0,0.61986]
[1778184866863,55.65,80145.16,7.4,-0.0041,0.0,0.61988]
[1778184867589,55.65,80145.16,7.4,-0.0041,0.0,0.61988]
[1778184868282,55.65,80144.92,7.4,-0.0041,0.0,0.62001]
[1778184871326,55.65,80144.94,7.4,-0.0041,0.0,0.62]
[1778184872047,55.65,80144.51,7.4,-0.00409,0.0,0.6191]
[1778184872871,55.65,80144.51,7.4,-0.00409,0.0,0.6191]
[1778184874766,55.65,80145.11,7.4,-0.00409,0.0,0.61876]
[1778184876919,55.65,80145.14,7.4,-0.00409,0.0,0.61875]
[1778184877818,55.65,80145.14,7.4,-0.00409,0.0,0.61875]
[1778184879035,55.65,80145.14,7.4,-0.00409,0.0,0.61875]
[1778184879833,55.65,80145.14,7.4,-0.00409,0.0,0.61875]
[1778184882348,55.65,80145.29,7.4,-0.00409,0.0,0.61866]
[1778184883809,55.65,80145.24,7.4,-0.00409,0.0,0.61869]
[1778184885176,55.65,80145.27,7.4,-0.00409,0.0,0.61867]
[1778184886953,55.65,80145.33,7.4,-0.00409,0.0,0.61864]
[1778184891035,55.65,80147.72,7.4,-0.00408,0.0,0.61729]
[1778184892879,55.65,80139.69,7.4,-0.00411,0.0,0.62184]
[1778184894830,55.65,80139.4,7.4,-0.00411,0.0,0.62201]
[1778184895538,55.65,80139.4,7.4,-0.00411,0.0,0.62201]
[1778184897434,55.65,80137.95,7.4,-0.00412,0.0,0.62283]
[1778184898885,55.65,80134.87,7.4,-0.00413,0.0,0.62459]
[1778184900506,55.65,80134.87,7.4,-0.00413,0.0,0.62459]
[1778184900580,55.65,80134.87,7.4,-0.00413,0.0,0.62459]
[1778184901554,55.65,80153.69,7.4,-0.00405,0.0,0.61392]
[1778184906590,55.65,80155.2,7.4,-0.00405,0.0,0.61307]
[1778184906943,55.65,80155.2,7.4,-0.00405,0.0,0.61307]
[1778184909442,55.65,80155.09,7.4,-0.00405,0.0,0.61313]
[1778184910107,55.65,80155.12,7.4,-0.00405,0.0,0.61311]
[1778184912882,55.65,80155.85,7.4,-0.00404,0.0,0.6127]
[1778184915886,55.65,80156.23,7.4,-0.00404,0.0,0.61249]
[1778184916713,55.65,80156.23,7.4,-0.00404,0.0,0.61249]
[1778184920770,55.65,80156.88,7.4,-0.00404,0.0,0.61213]
[1778184921574,55.65,80156.88,7.4,-0.00404,0.0,0.61213]
[1778184923132,55.65,80156.88,7.4,-0.00404,0.0,0.61213]
[1778184923977,55.65,80156.88,7.4,-0.00404,0.0,0.61213]
[1778184929752,55.65,80156.78,7.4,-0.00404,0.0,0.61218]
[1778184934787,55.65,80155.43,7.4,-0.00404,0.0,0.61181]
[1778184937219,55.65,80155.9,7.4,-0.00404,0.0,0.61155]
[1778184938039,55.65,80157.91,7.4,-0.00403,0.0,0.61042]
[1778184940143,55.65,80158.58,7.4,-0.00403,0.0,0.61004]
[1778184941993,55.65,80158.32,7.4,-0.00403,0.0,0.61019]
[1778184943965,55.65,80158.44,7.4,-0.00403,0.0,0.61012]
[1778184944757,55.65,80158.44,7.4,-0.00403,0.0,0.61012]
[1778184947820,55.65,80158.57,7.4,-0.00403,0.0,0.61005]
[1778184948266,55.65,80158.57,7.4,-0.00403,0.0,0.61005]
[1778184949402,55.65,80158.57,7.4,-0.00403,0.0,0.61005]
[1778184950152,55.65,80158.57,7.4,-0.00403,0.0,0.61005]
[1778184950834,55.65,80158.06,7.4,-0.00403,0.0,0.61034]
[1778184952515,55.65,80156.5,7.4,-0.00403,0.0,0.61121]
[1778184957949,55.65,80156.53,7.4,-0.00403,0.0,0.61119]
[1778184959969,55.65,80158.28,7.4,-0.00403,0.0,0.61021]
[1778184960846,55.65,80158.29,7.4,-0.00403,0.0,0.61021]
[1778184961850,55.65,80158.08,7.4,-0.00403,0.0,0.61032]
[1778184962554,55.65,80158.08,7.4,-0.00403,0.0,0.61032]
[1778184966405,55.65,80158.02,7.4,-0.00403,0.0,0.61036]
[1778184967045,55.65,80158.02,7.4,-0.00403,0.0,0.61036]
[1778184967994,55.65,80158.02,7.4,-0.00403,0.0,0.61036]
[1778184968798,55.65,80158.02,7.4,-0.00403,0.0,0.61036]
[1778184969411,55.65,80158.02,7.4,-0.00403,0.0,0.61036]
[1778184970043,55.65,80158.03,7.4,-0.00403,0.0,0.61035]
[1778184976316,55.65,80158.4,7.4,-0.00403,0.0,0.61014]
[1778184976408,55.65,80158.4,7.4,-0.00403,0.0,0.61014]
[1778184979326,55.65,80160.05,7.4,-0.00402,0.0,0.60922]
[1778184979862,55.65,80161.65,7.4,-0.00401,0.0,0.60833]
[1778184980620,55.65,80161.65,7.4,-0.00401,0.0,0.60833]
[1778184981289,55.65,80162.16,7.4,-0.00401,0.0,0.60804]
[1778184987157,55.65,80152.59,7.4,-0.00405,0.0,0.61341]
[1778184992193,55.65,80148.81,7.4,-0.00406,0.0,0.6144]
[1778184997227,55.65,80158.87,7.4,-0.00402,0.0,0.60875]
[1778185002262,55.65,80160.95,7.4,-0.00401,0.0,0.60759]
[1778185009508,55.65,80160.98,7.4,-0.00401,0.0,0.60758]
[1778185009991,55.65,80160.98,7.4,-0.00401,0.0,0.60758]
[1778185013935,55.65,80161.18,7.4,-0.00401,0.0,0.60746]
[1778185015565,55.65,80160.93,7.4,-0.00401,0.0,0.6076]
[1778185020102,55.65,80161.21,7.4,-0.00401,0.0,0.60745]
[1778185020820,55.65,80161.21,7.4,-0.00401,0.0,0.60745]
[1778185025023,55.65,80162.56,7.4,-0.004,0.0,0.6067]
[1778185025316,55.65,80162.56,7.4,-0.004,0.0,0.6067]
[1778185025930,55.65,80162.54,7.4,-0.004,0.0,0.60671]
[1778185026795,55.65,80163.11,7.4,-0.004,0.0,0.60639]
[1778185026961,55.65,80163.11,7.4,-0.004,0.0,0.60639]
[1778185026998,55.65,80163.11,7.4,-0.004,0.0,0.60639]
[1778185032247,55.65,80170.13,7.4,-0.00397,0.0,0.60249]
[1778185033136,55.65,80169.7,7.4,-0.00397,0.0,0.60273]
[1778185038520,55.65,80170.63,7.4,-0.00397,0.0,0.60221]
[1778185041428,55.65,80170.6,7.4,-0.00397,0.0,0.60223]
[1778185043759,55.65,80170.4,7.4,-0.00397,0.0,0.60234]
[1778185043942,55.65,80170.4,7.4,-0.00397,0.0,0.60234]
[1778185043980,55.65,80170.4,7.4,-0.00397,0.0,0.60234]
[1778185044012,55.65,80170.4,7.4,-0.00397,0.0,0.60234]
[1778185044026,55.65,80170.4,7.4,-0.00397,0.0,0.60234]
[1778185044056,55.65,80170.4,7.4,-0.00397,0.0,0.60234]
[1778185044562,55.65,80151.94,7.4,-0.00405,0.0,0.61264]
[1778185044812,55.65,80151.94,7.4,-0.00405,0.0,0.61264]
[1778185047167,55.65,80145.36,7.4,-0.00407,0.0,0.61635]
[1778185048025,55.65,80145.89,7.4,-0.00407,0.0,0.61605]
[1778185048983,55.65,80146.14,7.4,-0.00407,0.0,0.61591]
[1778185049867,55.65,80147.06,7.4,-0.00407,0.0,0.61539]
[1778185050815,55.65,80147.09,7.4,-0.00407,0.0,0.61537]
[1778185051702,55.65,80147.09,7.4,-0.00407,0.0,0.61537]
[1778185056162,55.65,80146.53,7.4,-0.00406,0.0,0.61455]
[1778185056853,55.65,80148.87,7.4,-0.00405,0.0,0.61323]
[1778185057812,55.65,80148.87,7.4,-0.00405,0.0,0.61323]
[1778185059483,55.65,80148.42,7.4,-0.00405,0.0,0.61349]
[1778185063802,55.65,80146.66,7.4,-0.00406,0.0,0.61448]
[1778185064624,55.65,80147.62,7.4,-0.00406,0.0,0.61394]
[1778185069226,55.65,80147.36,7.4,-0.00406,0.0,0.61408]
[1778185069518,55.65,80147.36,7.4,-0.00406,0.0,0.61408]
[1778185070377,55.65,80142.87,7.4,-0.00408,0.0,0.61662]
[1778185070999,55.65,80141.61,7.4,-0.00408,0.0,0.61733]
[1778185077802,55.65,80136.85,7.4,-0.0041,0.0,0.62003]
[1778185078156,55.65,80136.85,7.4,-0.0041,0.0,0.62003]
[1778185078947,55.65,80137.17,7.4,-0.0041,0.0,0.61985]
[1778185081775,55.65,80137.02,7.4,-0.0041,0.0,0.61993]
[1778185082672,55.65,80136.61,7.4,-0.0041,0.0,0.62016]
[1778185087872,55.65,80129.16,7.4,-0.00414,0.0,0.62441]
[1778185090598,55.65,80128.76,7.4,-0.00414,0.0,0.62464]
[1778185093302,55.65,80122.34,7.4,-0.00417,0.0,0.62832]
[1778185098949,55.65,80121.1,7.4,-0.00417,0.0,0.62903]
[1778185103985,55.65,80117.63,7.4,-0.00419,0.0,0.63103]
[1778185114018,55.65,80119.86,7.4,-0.00418,0.0,0.62974]
[1778185114732,55.65,80119.86,7.4,-0.00418,0.0,0.62974]
[1778185119518,55.65,80119.8,7.4,-0.00417,0.0,0.62862]
[1778185121456,55.65,80119.76,7.4,-0.00417,0.0,0.62865]
[1778185122335,55.65,80119.01,7.4,-0.00417,0.0,0.62908]
[1778185122987,55.65,80114.85,7.4,-0.00419,0.0,0.63147]
[1778185128154,55.65,80113.06,7.4,-0.0042,0.0,0.63251]
[1778185131490,55.65,80112.51,7.4,-0.0042,0.0,0.63283]
[1778185132987,55.65,80112.53,7.4,-0.0042,0.0,0.63281]
[1778185138400,55.65,80113.58,7.4,-0.0042,0.0,0.63221]
[1778185139458,55.65,80113.65,7.4,-0.0042,0.0,0.63217]
[1778185139945,55.65,80113.34,7.4,-0.0042,0.0,0.63235]
[1778185140768,55.65,80113.34,7.4,-0.0042,0.0,0.63235]
[1778185148821,55.65,80122.13,7.4,-0.00416,0.0,0.62728]
[1778185149991,55.65,80122.72,7.4,-0.00416,0.0,0.62695]
[1778185152217,55.65,80124.07,7.4,-0.00415,0.0,0.62617]
[1778185153818,55.65,80123.95,7.4,-0.00415,0.0,0.62624]
[1778185158557,55.65,80123.69,7.4,-0.00415,0.0,0.62639]
[1778185159234,55.65,80123.69,7.4,-0.00415,0.0,0.62639]
[1778185160095,55.65,80123.58,7.4,-0.00415,0.0,0.62645]
[1778185160800,55.65,80123.58,7.4,-0.00415,0.0,0.62645]
[1778185161433,55.65,80123.58,7.4,-0.00415,0.0,0.62645]
[1778185162086,55.65,80123.55,7.4,-0.00415,0.0,0.62647]
[1778185162966,55.65,80123.51,7.4,-0.00415,0.0,0.62649]
[1778185163688,55.65,80123.51,7.4,-0.00415,0.0,0.62649]
[1778185166860,55.65,80123.5,7.4,-0.00415,0.0,0.6265]
[1778185167583,55.65,80123.29,7.4,-0.00415,0.0,0.62662]
[1778185175485,55.65,80123.15,7.4,-0.00415,0.0,0.62555]
[1778185177509,55.65,80123.15,7.4,-0.00415,0.0,0.62555]
[1778185180062,55.65,80122.91,7.4,-0.00415,0.0,0.62568]
[1778185183731,55.65,80122.94,7.4,-0.00415,0.0,0.62567]
[1778185184371,55.65,80122.96,7.4,-0.00415,0.0,0.62566]
[1778185184960,55.65,80122.96,7.4,-0.00415,0.0,0.62566]
[1778185185728,55.65,80122.96,7.4,-0.00415,0.0,0.62566]
[1778185189598,55.65,80120.52,7.4,-0.00416,0.0,0.62705]
[1778185190317,55.65,80120.52,7.4,-0.00416,0.0,0.62705]
[1778185192697,55.65,80118.57,7.4,-0.00417,0.0,0.62817]
[1778185193366,55.65,80117.92,7.4,-0.00417,0.0,0.62855]
[1778185195727,55.65,80117.33,7.4,-0.00417,0.0,0.62889]
[1778185196523,55.65,80117.16,7.4,-0.00417,0.0,0.62899]
[1778185197436,55.65,80117.62,7.4,-0.00417,0.0,0.62872]
[1778185198292,55.65,80117.62,7.4,-0.00417,0.0,0.62872]
[1778185199051,55.65,80121.06,7.4,-0.00416,0.0,0.62675]
[1778185199808,55.65,80121.06,7.4,-0.00416,0.0,0.62675]
[1778185200592,55.65,80120.96,7.4,-0.00416,0.0,0.6268]
[1778185201405,55.65,80121.56,7.4,-0.00415,0.0,0.62646]
[1778185202079,55.65,80121.5,7.4,-0.00415,0.0,0.62649]
[1778185203106,55.65,80121.42,7.4,-0.00415,0.0,0.62654]
[1778185205448,55.65,80121.4,7.4,-0.00415,0.0,0.62655]
[1778185206303,55.65,80121.85,7.4,-0.00415,0.0,0.62629]
[1778185212034,55.65,80120.5,7.4,-0.00416,0.0,0.62707]
[1778185212953,55.65,80120.5,7.4,-0.00416,0.0,0.62707]
[1778185215766,55.65,80120.46,7.4,-0.00416,0.0,0.62709]
[1778185220224,55.65,80121.69,7.4,-0.00415,0.0,0.62638]
[1778185225836,55.65,80119.64,7.4,-0.00416,0.0,0.62756]
[1778185227012,55.65,80120.48,7.4,-0.00416,0.0,0.62708]
[1778185228558,55.65,80120.24,7.4,-0.00416,0.0,0.62722]
[1778185229308,55.65,80119.75,7.4,-0.00416,0.0,0.6275]
[1778185231568,55.65,80120.34,7.4,-0.00416,0.0,0.62716]
[1778185232952,55.65,80117.88,7.4,-0.00416,0.0,0.62742]
[1778185234583,55.65,80113.96,7.4,-0.00418,0.0,0.62967]
[1778185235258,55.65,80113.68,7.4,-0.00418,0.0,0.62983]
[1778185236019,55.65,80114.25,7.4,-0.00418,0.0,0.6295]
[1778185236896,55.65,80114.25,7.4,-0.00418,0.0,0.6295]
[1778185239346,55.65,80111.83,7.4,-0.00419,0.0,0.6309]
[1778185240040,55.65,80111.04,7.4,-0.00419,0.0,0.63136]
[1778185245774,55.65,80109.12,7.4,-0.0042,0.0,0.63246]
[1778185245892,55.65,80109.12,7.4,-0.0042,0.0,0.63246]
[1778185250924,55.65,80105.67,7.4,-0.00422,0.0,0.63446]
[1778185251223,55.65,80105.67,7.4,-0.00422,0.0,0.63446]
[1778185254273,55.65,80101.62,7.4,-0.00423,0.0,0.63681]
[1778185254912,55.65,80101.62,7.4,-0.00423,0.0,0.63681]
[1778185255792,55.65,80101.63,7.4,-0.00423,0.0,0.63681]
[1778185256757,55.65,80099.67,7.4,-0.00424,0.0,0.63795]
[1778185257645,55.65,80096.65,7.4,-0.00425,0.0,0.63971]
[1778185257724,55.65,80096.65,7.4,-0.00425,0.0,0.63971]
[1778185266289,55.65,80103.01,7.4,-0.00423,0.0,0.63601]
[1778185266987,55.65,80103.01,7.4,-0.00423,0.0,0.63601]
[1778185272163,55.65,80105.5,7.4,-0.00422,0.0,0.63456]
[1778185275982,55.65,80105.66,7.4,-0.00422,0.0,0.63447]
[1778185277815,55.65,80105.66,7.4,-0.00422,0.0,0.63447]
[1778185281741,55.65,80103.29,7.4,-0.00423,0.0,0.63584]
[1778185282761,55.65,80103.3,7.4,-0.00423,0.0,0.63584]
[1778185285690,55.65,80104.01,7.4,-0.00422,0.0,0.63543]
[1778185286453,55.65,80104.02,7.4,-0.00422,0.0,0.63542]
[1778185290332,55.65,80104.09,7.4,-0.00422,0.0,0.63538]
[1778185290977,55.65,80104.09,7.4,-0.00422,0.0,0.63538]
[1778185297338,55.65,80103.41,7.4,-0.00422,0.0,0.63461]
[1778185298123,55.65,80103.41,7.4,-0.00422,0.0,0.63461]
[1778185298852,55.65,80103.41,7.4,-0.00422,0.0,0.63461]
[1778185303287,55.65,80104.1,7.4,-0.00421,0.0,0.63421]
[1778185304078,55.65,80104.1,7.4,-0.00421,0.0,0.63421]
[1778185309804,55.65,80103.88,7.4,-0.00422,0.0,0.63434]
[1778185311291,55.65,80103.54,7.4,-0.00422,0.0,0.63453]
[1778185318098,55.65,80104.05,7.4,-0.00421,0.0,0.63424]
[1778185319599,55.65,80104.05,7.4,-0.00421,0.0,0.63424]
[1778185320994,55.65,80105.12,7.4,-0.00421,0.0,0.63362]
[1778185321616,55.65,80105.03,7.4,-0.00421,0.0,0.63367]
[1778185327549,55.65,80115.12,7.4,-0.00417,0.0,0.62785]
[1778185335984,55.65,80115.2,7.4,-0.00417,0.0,0.6278]
[1778185336879,55.65,80115.2,7.4,-0.00417,0.0,0.6278]
[1778185342654,55.65,80118.66,7.4,-0.00415,0.0,0.62582]
[1778185345463,55.65,80118.47,7.4,-0.00415,0.0,0.62593]
[1778185346086,55.65,80118.47,7.4,-0.00415,0.0,0.62593]
[1778185354736,55.65,80123.92,7.4,-0.00413,0.0,0.62281]
[1778185354834,55.65,80123.92,7.4,-0.00413,0.0,0.62281]
[1778185360786,55.65,80135.76,7.4,-0.00407,0.0,0.61494]
[1778185364763,55.65,80138.31,7.4,-0.00406,0.0,0.61351]
[1778185365815,55.65,80138.82,7.4,-0.00406,0.0,0.61322]
[1778185369953,55.65,80138.65,7.4,-0.00406,0.0,0.61331]
[1778185370776,55.65,80138.68,7.4,-0.00406,0.0,0.6133]
[1778185372781,55.65,80139.14,7.4,-0.00406,0.0,0.61304]
[1778185373566,55.65,80139.16,7.4,-0.00406,0.0,0.61303]
[1778185378915,55.65,80139.28,7.4,-0.00406,0.0,0.61296]
[1778185382580,55.65,80143.22,7.4,-0.00404,0.0,0.61074]
[1778185383144,55.65,80143.22,7.4,-0.00404,0.0,0.61074]
[1778185388959,55.65,80153.04,7.4,-0.004,0.0,0.60525]
[1778185389745,55.65,80153.3,7.4,-0.004,0.0,0.60511]
[1778185392976,55.65,80153.3,7.4,-0.004,0.0,0.60511]
[1778185393791,55.65,80153.29,7.4,-0.004,0.0,0.60512]
[1778185394495,55.65,80153.25,7.4,-0.004,0.0,0.60514]
[1778185396998,55.65,80153.3,7.4,-0.004,0.0,0.60511]
[1778185400677,55.65,80153.3,7.4,-0.004,0.0,0.60511]
[1778185401558,55.65,80153.26,7.4,-0.004,0.0,0.60513]
[1778185406998,55.65,80157.28,7.4,-0.00398,0.0,0.6029]
[1778185407868,55.65,80157.28,7.4,-0.00398,0.0,0.6029]
[1778185409457,55.65,80159.4,7.4,-0.00397,0.0,0.60172]
[1778185410018,55.65,80159.4,7.4,-0.00397,0.0,0.60172]
[1778185412291,55.65,80164.29,7.4,-0.00394,0.0,0.5979]
[1778185413132,55.65,80164.29,7.4,-0.00394,0.0,0.5979]
[1778185422221,55.65,80164.13,7.4,-0.00395,0.0,0.59799]
[1778185424549,55.65,80164.17,7.4,-0.00394,0.0,0.59797]
[1778185425972,55.65,80164.2,7.4,-0.00394,0.0,0.59795]
[1778185426680,55.65,80164.24,7.4,-0.00394,0.0,0.59793]
[1778185428463,55.65,80164.46,7.4,-0.00394,0.0,0.59781]
[1778185429339,55.65,80164.43,7.4,-0.00394,0.0,0.59783]
[1778185430007,55.65,80164.43,7.4,-0.00394,0.0,0.59783]
[1778185439340,55.65,80164.7,7.4,-0.00394,0.0,0.59768]
[1778185444375,55.65,80164.86,7.4,-0.00394,0.0,0.59759]
[1778185449410,55.65,80164.69,7.4,-0.00394,0.0,0.59768]
[1778185453061,55.65,80164.66,7.4,-0.00394,0.0,0.5977]
[1778185453828,55.65,80164.69,7.4,-0.00394,0.0,0.59768]
[1778185455464,55.65,80164.69,7.4,-0.00394,0.0,0.59768]
[1778185456158,55.65,80164.69,7.4,-0.00394,0.0,0.59768]
[1778185457050,55.65,80164.66,7.4,-0.00394,0.0,0.5977]
[1778185458039,55.65,80164.67,7.4,-0.00394,0.0,0.59769]
[1778185460551,55.65,80165.27,7.4,-0.00394,0.0,0.59736]
[1778185463707,55.65,80165.2,7.4,-0.00394,0.0,0.5974]
[1778185464485,55.65,80165.2,7.4,-0.00394,0.0,0.5974]
[1778185466946,55.65,80165.2,7.4,-0.00394,0.0,0.5974]
[1778185468669,55.65,80165.42,7.4,-0.00394,0.0,0.59728]
[1778185469523,55.65,80165.45,7.4,-0.00394,0.0,0.59726]
[1778185474401,55.65,80165.45,7.4,-0.00394,0.0,0.59726]
[1778185475205,55.65,80165.45,7.4,-0.00394,0.0,0.59726]
[1778185480628,55.65,80165.29,7.4,-0.00393,0.0,0.59624]
[1778185485663,55.65,80157.05,7.4,-0.00397,0.0,0.60078]
[1778185490698,55.65,80151.38,7.4,-0.00399,0.0,0.60393]
[1778185495397,55.65,80151.08,7.4,-0.00399,0.0,0.6041]
[1778185496943,55.65,80150.99,7.4,-0.00399,0.0,0.60415]
[1778185499238,55.65,80148.88,7.4,-0.004,0.0,0.60532]
[1778185499818,55.65,80147.47,7.4,-0.00401,0.0,0.60611]
[1778185502010,55.65,80147.13,7.4,-0.00401,0.0,0.6063]
[1778185502631,55.65,80147.09,7.4,-0.00401,0.0,0.60632]
[1778185507423,55.65,80136.39,7.4,-0.00405,0.0,0.61232]
[1778185508006,55.65,80136.39,7.4,-0.00405,0.0,0.61232]
[1778185513862,55.65,80131.77,7.4,-0.00407,0.0,0.61492]
[1778185514556,55.65,80131.77,7.4,-0.00407,0.0,0.61492]
[1778185519905,55.65,80130.62,7.4,-0.00408,0.0,0.61557]
[1778185524498,55.65,80120.16,7.4,-0.00412,0.0,0.62151]
[1778185525971,55.65,80119.94,7.4,-0.00412,0.0,0.62163]
[1778185526919,55.65,80121.35,7.4,-0.00412,0.0,0.62083]
[1778185531747,55.65,80122.06,7.4,-0.00411,0.0,0.62043]
[1778185532517,55.65,80122.09,7.4,-0.00411,0.0,0.61926]
[1778185533869,55.65,80122.05,7.4,-0.00411,0.0,0.61929]
[1778185534579,55.65,80122.09,7.4,-0.00411,0.0,0.61926]
[1778185536250,55.65,80122.75,7.4,-0.0041,0.0,0.61889]
[1778185537047,55.65,80123.55,7.4,-0.0041,0.0,0.61843]
[1778185543066,55.65,80122.91,7.4,-0.0041,0.0,0.6188]
[1778185543424,55.65,80122.91,7.4,-0.0041,0.0,0.6188]
[1778185544369,55.65,80123.34,7.4,-0.0041,0.0,0.61855]
[1778185550115,55.65,80125.55,7.4,-0.00409,0.0,0.6173]
[1778185553855,55.65,80125.39,7.4,-0.00409,0.0,0.61739]
[1778185554726,55.65,80125.64,7.4,-0.00409,0.0,0.61725]
[1778185559053,55.65,80126.26,7.4,-0.00409,0.0,0.6169]
[1778185561751,55.65,80126.12,7.4,-0.00409,0.0,0.61698]
[1778185562749,55.65,80126.3,7.4,-0.00409,0.0,0.61687]
[1778185563503,55.65,80126.3,7.4,-0.00409,0.0,0.61687]
[1778185567430,55.65,80126.57,7.4,-0.00409,0.0,0.61672]
[1778185568109,55.65,80126.57,7.4,-0.00409,0.0,0.61672]
[1778185568872,55.65,80126.57,7.4,-0.00409,0.0,0.61672]
[1778185569764,55.65,80126.77,7.4,-0.00409,0.0,0.61661]
[1778185575292,55.65,80128.0,7.4,-0.00408,0.0,0.61591]
[1778185576044,55.65,80128.0,7.4,-0.00408,0.0,0.61591]
[1778185577590,55.65,80128.65,7.4,-0.00408,0.0,0.61554]
[1778185580697,55.65,80128.65,7.4,-0.00408,0.0,0.61554]
[1778185581676,55.65,80128.75,7.4,-0.00408,0.0,0.61549]
[1778185583299,55.65,80128.75,7.4,-0.00408,0.0,0.61549]
[1778185583980,55.65,80128.75,7.4,-0.00408,0.0,0.61549]
[1778185586585,55.65,80128.75,7.4,-0.00408,0.0,0.61549]
[1778185587435,55.65,80129.07,7.4,-0.00408,0.0,0.61531]
[1778185590543,55.65,80129.03,7.4,-0.00408,0.0,0.61533]
[1778185591470,55.65,80129.03,7.4,-0.00408,0.0,0.61533]
[1778185593888,55.65,80129.03,7.4,-0.00407,0.0,0.61419]
[1778185594729,55.65,80129.03,7.4,-0.00407,0.0,0.61419]
[1778185602261,55.65,80128.68,7.4,-0.00407,0.0,0.61439]
[1778185603179,55.65,80128.72,7.4,-0.00407,0.0,0.61437]
[1778185604729,55.65,80128.72,7.4,-0.00407,0.0,0.61437]
[1778185605401,55.65,80128.72,7.4,-0.00407,0.0,0.61437]
[1778185605966,55.65,80128.72,7.4,-0.00407,0.0,0.61437]
[1778185606927,55.65,80128.62,7.4,-0.00407,0.0,0.61442]
[1778185608054,55.65,80128.65,7.4,-0.00407,0.0,0.6144]
[1778185608764,55.65,80128.63,7.4,-0.00407,0.0,0.61442]
[1778185609454,55.65,80128.9,7.4,-0.00407,0.0,0.61426]
[1778185610796,55.65,80128.93,7.4,-0.00407,0.0,0.61425]
[1778185614543,55.65,80128.93,7.4,-0.00407,0.0,0.61425]
[1778185615503,55.65,80129.09,7.4,-0.00407,0.0,0.61416]
[1778185620881,55.65,80130.69,7.4,-0.00406,0.0,0.61325]
[1778185621777,55.65,80130.54,7.4,-0.00406,0.0,0.61334]
[1778185626696,55.65,80131.15,7.4,-0.00406,0.0,0.61299]
[1778185627725,55.65,80131.15,7.4,-0.00406,0.0,0.61299]
[1778185637728,55.65,80130.34,7.4,-0.00406,0.0,0.61345]
[1778185642763,55.65,80129.76,7.4,-0.00407,0.0,0.61378]
[1778185644114,55.65,80129.76,7.4,-0.00407,0.0,0.61378]
[1778185644820,55.65,80129.8,7.4,-0.00407,0.0,0.61376]
[1778185651218,55.65,80129.99,7.4,-0.00407,0.0,0.61365]
[1778185652118,55.65,80129.98,7.4,-0.00406,0.0,0.61252]
[1778185652908,55.65,80129.98,7.4,-0.00406,0.0,0.61252]
[1778185653397,55.65,80129.98,7.4,-0.00406,0.0,0.61252]
[1778185654481,55.65,80130.64,7.4,-0.00406,0.0,0.61215]
[1778185655052,55.65,80130.64,7.4,-0.00406,0.0,0.61215]
[1778185656534,55.65,80133.4,7.4,-0.00404,0.0,0.61059]
[1778185657773,55.65,80137.79,7.4,-0.00403,0.0,0.60813]
[1778185662903,55.65,80139.0,7.4,-0.00402,0.0,0.60745]
[1778185668424,55.65,80139.01,7.4,-0.00402,0.0,0.60745]
[1778185669072,55.65,80139.06,7.4,-0.00402,0.0,0.60742]
[1778185671609,55.65,80139.1,7.4,-0.00402,0.0,0.6074]
[1778185672524,55.65,80139.1,7.4,-0.00402,0.0,0.6074]
[1778185673088,55.65,80139.1,7.4,-0.00402,0.0,0.6074]
[1778185673910,55.65,80139.14,7.4,-0.00402,0.0,0.60738]
[1778185677601,55.65,80139.07,7.4,-0.00402,0.0,0.60742]
[1778185678268,55.65,80139.07,7.4,-0.00402,0.0,0.60742]
[1778185681272,55.65,80139.34,7.4,-0.00402,0.0,0.60726]
[1778185683626,55.65,80139.09,7.4,-0.00402,0.0,0.6074]
[1778185685237,55.65,80139.19,7.4,-0.00402,0.0,0.60735]
[1778185686589,55.65,80144.84,7.4,-0.004,0.0,0.6042]
[1778185692108,55.65,80143.62,7.4,-0.004,0.0,0.60488]
[1778185692524,55.65,80143.62,7.4,-0.004,0.0,0.60488]
[1778185693328,55.65,80143.62,7.4,-0.004,0.0,0.60488]
[1778185698642,55.65,80143.68,7.4,-0.004,0.0,0.60484]
[1778185699517,55.65,80143.68,7.4,-0.004,0.0,0.60484]
[1778185702334,55.65,80143.6,7.4,-0.004,0.0,0.60489]
[1778185703102,55.65,80143.91,7.4,-0.004,0.0,0.60471]
[1778185708529,55.65,80143.72,7.4,-0.004,0.0,0.60482]
[1778185709072,55.65,80143.72,7.4,-0.004,0.0,0.60482]
[1778185715269,55.65,80143.95,7.4,-0.00399,0.0,0.60357]
[1778185716202,55.65,80143.95,7.4,-0.00399,0.0,0.60357]
[1778185716890,55.65,80151.04,7.4,-0.00396,0.0,0.59963]
[1778185720140,55.65,80156.27,7.4,-0.00394,0.0,0.59675]
[1778185721011,55.65,80156.27,7.4,-0.00394,0.0,0.59675]
[1778185726346,55.65,80158.93,7.4,-0.00393,0.0,0.59528]
[1778185728432,55.65,80159.21,7.4,-0.00393,0.0,0.59513]
[1778185729067,55.65,80159.32,7.4,-0.00393,0.0,0.59507]
[1778185732219,55.65,80159.52,7.4,-0.00393,0.0,0.59496]
[1778185732985,55.65,80159.52,7.4,-0.00393,0.0,0.59496]
[1778185733826,55.65,80159.1,7.4,-0.00393,0.0,0.59519]
[1778185734702,55.65,80158.12,7.4,-0.00393,0.0,0.59573]
[1778185736030,55.65,80158.24,7.4,-0.00393,0.0,0.59566]
[1778185736882,55.65,80158.19,7.4,-0.00393,0.0,0.59569]
[1778185737765,55.65,80158.19,7.4,-0.00393,0.0,0.59569]
[1778185738310,55.65,80158.19,7.4,-0.00393,0.0,0.59569]
[1778185739378,55.65,80160.9,7.4,-0.00392,0.0,0.5942]
[1778185740075,55.65,80163.21,7.4,-0.00391,0.0,0.59293]
[1778185744357,55.65,80166.41,7.4,-0.0039,0.0,0.59118]
[1778185744406,55.65,80166.41,7.4,-0.0039,0.0,0.59118]
[1778185744710,55.65,80167.04,7.4,-0.0039,0.0,0.59084]
[1778185745518,55.65,80167.04,7.4,-0.0039,0.0,0.59084]
[1778185746061,55.65,80171.22,7.4,-0.00388,0.0,0.58856]
[1778185747026,55.65,80173.41,7.4,-0.00387,0.0,0.58737]
[1778185748855,55.65,80173.78,7.4,-0.00387,0.0,0.58717]
[1778185749336,55.65,80173.78,7.4,-0.00387,0.0,0.58717]
[1778185755551,55.65,80183.7,7.4,-0.00383,0.0,0.5818]
[1778185759475,55.65,80183.51,7.4,-0.00383,0.0,0.5819]
[1778185760211,55.65,80183.79,7.4,-0.00383,0.0,0.58175]
[1778185762789,55.65,80183.95,7.4,-0.00383,0.0,0.58167]
[1778185763555,55.65,80183.98,7.4,-0.00383,0.0,0.58165]
[1778185766509,55.65,80183.98,7.4,-0.00383,0.0,0.58165]
[1778185767287,55.65,80184.13,7.4,-0.00383,0.0,0.58157]
[1778185770988,55.65,80180.45,7.4,-0.00384,0.0,0.58356]
[1778185771763,55.65,80180.1,7.4,-0.00384,0.0,0.58265]
[1778185777705,55.65,80174.62,7.4,-0.00386,0.0,0.58561]
[1778185783007,55.65,80174.73,7.4,-0.00386,0.0,0.58555]
[1778185783705,55.65,80174.78,7.4,-0.00386,0.0,0.58553]
[1778185784526,55.65,80174.78,7.4,-0.00386,0.0,0.58553]
[1778185786166,55.65,80174.73,7.4,-0.00386,0.0,0.58555]
[1778185787000,55.65,80174.73,7.4,-0.00386,0.0,0.58555]
[1778185788202,55.65,80174.73,7.4,-0.00386,0.0,0.58555]
[1778185793342,55.65,80174.46,7.4,-0.00386,0.0,0.5857]
[1778185793893,55.65,80174.46,7.4,-0.00386,0.0,0.5857]
[1778185800251,55.65,80173.5,7.4,-0.00386,0.0,0.58622]
[1778185800800,55.65,80173.5,7.4,-0.00386,0.0,0.58622]
[1778185803685,55.65,80160.79,7.4,-0.00392,0.0,0.59315]
[1778185805249,55.65,80160.55,7.4,-0.00392,0.0,0.59328]
[1778185806929,55.65,80160.23,7.4,-0.00392,0.0,0.59346]
[1778185807952,55.65,80159.92,7.4,-0.00392,0.0,0.59363]
[1778185808944,55.65,80159.02,7.4,-0.00392,0.0,0.59412]
[1778185809733,55.65,80157.62,7.4,-0.00393,0.0,0.59489]
[1778185812442,55.65,80155.95,7.4,-0.00394,0.0,0.59581]
[1778185814322,55.65,80153.78,7.4,-0.00394,0.0,0.597]
[1778185820000,55.65,80154.19,7.4,-0.00394,0.0,0.59678]
[1778185820786,55.65,80154.19,7.4,-0.00394,0.0,0.59678]
[1778185821250,55.65,80154.19,7.4,-0.00394,0.0,0.59678]
[1778185825004,55.65,80146.81,7.4,-0.00397,0.0,0.60085]
[1778185825774,55.65,80146.6,7.4,-0.00397,0.0,0.60097]
[1778185828778,55.65,80146.56,7.4,-0.00397,0.0,0.60099]
[1778185830319,55.65,80146.53,7.4,-0.00397,0.0,0.60101]
[1778185834251,55.65,80144.38,7.4,-0.00398,0.0,0.60108]
[1778185835042,55.65,80144.38,7.4,-0.00398,0.0,0.60108]
[1778185839002,55.65,80143.4,7.4,-0.00398,0.0,0.60162]
[1778185842533,55.65,80144.47,7.4,-0.00398,0.0,0.60103]
[1778185846028,55.65,80144.43,7.4,-0.00398,0.0,0.60105]
[1778185847046,55.65,80144.43,7.4,-0.00398,0.0,0.60105]
[1778185850562,55.65,80144.4,7.4,-0.00398,0.0,0.60107]
[1778185851452,55.65,80144.36,7.4,-0.00398,0.0,0.60109]
[1778185853912,55.65,80144.47,7.4,-0.00398,0.0,0.60103]
[1778185855604,55.65,80144.47,7.4,-0.00398,0.0,0.60103]
[1778185858383,55.65,80144.47,7.4,-0.00398,0.0,0.60103]
[1778185858434,55.65,80144.47,7.4,-0.00398,0.0,0.60103]
[1778185858462,55.65,80144.47,7.4,-0.00398,0.0,0.60103]
[1778185859449,55.65,80144.47,7.4,-0.00398,0.0,0.60103]
[1778185859534,55.65,80113.3,7.4,-0.00411,0.0,0.61853]
[1778185859793,55.65,80113.3,7.4,-0.00411,0.0,0.61853]
[1778185860350,55.65,80113.3,7.4,-0.00411,0.0,0.61853]
[1778185865377,55.65,80108.62,7.4,-0.00413,0.0,0.6212]
[1778185866233,55.65,80106.95,7.4,-0.00413,0.0,0.62215]
[1778185867842,55.65,80106.63,7.4,-0.00414,0.0,0.62233]
[1778185868578,55.65,80106.63,7.4,-0.00414,0.0,0.62233]
[1778185869468,55.65,80106.95,7.4,-0.00413,0.0,0.62215]
[1778185870077,55.65,80106.99,7.4,-0.00413,0.0,0.62213]
[1778185875418,55.65,80109.3,7.4,-0.00412,0.0,0.62081]
[1778185877781,55.65,80109.86,7.4,-0.00412,0.0,0.62049]
[1778185878554,55.65,80109.86,7.4,-0.00412,0.0,0.62049]
[1778185883478,55.65,80115.51,7.4,-0.0041,0.0,0.61728]
[1778185884005,55.65,80114.82,7.4,-0.0041,0.0,0.61767]
[1778185884536,55.65,80114.82,7.4,-0.0041,0.0,0.61767]
[1778185884544,55.65,80134.39,7.4,-0.00402,0.0,0.60664]
[1778185885096,55.65,80134.39,7.4,-0.00402,0.0,0.60664]
[1778185888047,55.65,80137.29,7.4,-0.00401,0.0,0.60502]
[1778185890445,55.65,80137.63,7.4,-0.004,0.0,0.60483]
[1778185895568,55.65,80137.14,7.4,-0.004,0.0,0.60398]
[1778185899894,55.65,80136.74,7.4,-0.004,0.0,0.6042]
[1778185902413,55.65,80136.84,7.4,-0.004,0.0,0.60415]
[1778185908662,55.65,80137.13,7.4,-0.004,0.0,0.60398]
[1778185913697,55.65,80132.13,7.4,-0.00402,0.0,0.60678]
[1778185915733,55.65,80127.25,7.4,-0.00404,0.0,0.60951]
[1778185916625,55.65,80127.25,7.4,-0.00404,0.0,0.60951]
[1778185921111,55.65,80126.41,7.4,-0.00404,0.0,0.60998]
[1778185922205,55.65,80126.84,7.4,-0.00404,0.0,0.60974]
[1778185927798,55.65,80117.43,7.4,-0.00408,0.0,0.61504]
[1778185932833,55.65,80114.71,7.4,-0.00409,0.0,0.61659]
[1778185936772,55.65,80109.36,7.4,-0.00412,0.0,0.61963]
[1778185938506,55.65,80108.07,7.4,-0.00412,0.0,0.62036]
[1778185940133,55.65,80107.73,7.4,-0.00412,0.0,0.62055]
[1778185940844,55.65,80107.48,7.4,-0.00412,0.0,0.6207]
[1778185945551,55.65,80107.93,7.4,-0.00412,0.0,0.62044]
[1778185946174,55.65,80107.93,7.4,-0.00412,0.0,0.62044]
[1778185946749,55.65,80107.93,7.4,-0.00412,0.0,0.62044]
[1778185946777,55.65,80107.93,7.4,-0.00412,0.0,0.62044]
[1778185949428,55.65,80115.28,7.4,-0.00409,0.0,0.61626]
[1778185950050,55.65,80117.07,7.4,-0.00408,0.0,0.61525]
[1778185953237,55.65,80112.98,7.4,-0.00409,0.0,0.61642]
[1778185953919,55.65,80112.71,7.4,-0.00409,0.0,0.61657]
[1778185954753,55.65,80112.71,7.4,-0.00409,0.0,0.61657]
[1778185955505,55.65,80112.6,7.4,-0.0041,0.0,0.61664]
[1778185956327,55.65,80110.22,7.4,-0.00411,0.0,0.61799]
[1778185957102,55.65,80110.11,7.4,-0.00411,0.0,0.61805]
[1778185963685,55.65,80111.03,7.4,-0.0041,0.0,0.61753]
[1778185964297,55.65,80110.97,7.4,-0.0041,0.0,0.61756]
[1778185966696,55.65,80111.04,7.4,-0.0041,0.0,0.61752]
[1778185967605,55.65,80111.15,7.4,-0.0041,0.0,0.61746]
[1778185969012,55.65,80111.11,7.4,-0.0041,0.0,0.61748]
[1778185969873,55.65,80111.59,7.4,-0.0041,0.0,0.61721]
[1778185972274,55.65,80111.61,7.4,-0.0041,0.0,0.6172]
[1778185973217,55.65,80114.21,7.4,-0.00409,0.0,0.61572]
[1778185973794,55.65,80117.11,7.4,-0.00408,0.0,0.61408]
[1778185974051,55.65,80117.11,7.4,-0.00408,0.0,0.61408]
[1778185977268,55.65,80124.25,7.4,-0.00405,0.0,0.61006]
[1778185977523,55.65,80124.25,7.4,-0.00405,0.0,0.61006]
[1778185978376,55.65,80124.33,7.4,-0.00405,0.0,0.61001]
[1778185979241,55.65,80131.03,7.4,-0.00402,0.0,0.60626]
[1778185979883,55.65,80133.46,7.4,-0.00401,0.0,0.6049]
[1778185980765,55.65,80133.46,7.4,-0.00401,0.0,0.6049]
[1778185981673,55.65,80132.57,7.4,-0.00401,0.0,0.6054]
[1778185982492,55.65,80133.19,7.4,-0.00401,0.0,0.60505]
[1778185987516,55.65,80134.12,7.4,-0.004,0.0,0.60453]
[1778185993126,55.65,80133.12,7.4,-0.00401,0.0,0.60509]
[1778185993948,55.65,80133.12,7.4,-0.00401,0.0,0.60509]
[1778185994685,55.65,80133.12,7.4,-0.00401,0.0,0.60509]
[1778185995509,55.65,80133.12,7.4,-0.00401,0.0,0.60509]
[1778185996301,55.65,80132.91,7.4,-0.00401,0.0,0.60521]
[1778185997273,55.65,80130.79,7.4,-0.00402,0.0,0.60639]
[1778185997358,55.65,80130.79,7.4,-0.00402,0.0,0.60639]
[1778185997411,55.65,80130.79,7.4,-0.00402,0.0,0.60639]
[1778186001564,55.65,80122.13,7.4,-0.00405,0.0,0.61125]
[1778186002286,55.65,80122.45,7.4,-0.00405,0.0,0.61107]
[1778186005981,55.65,80123.06,7.4,-0.00405,0.0,0.61073]
[1778186006707,55.65,80123.06,7.4,-0.00405,0.0,0.61073]
[1778186008748,55.65,80123.19,7.4,-0.00405,0.0,0.61066]
[1778186008850,55.65,80122.55,7.4,-0.00405,0.0,0.61102]
[1778186011044,55.65,80107.51,7.4,-0.00412,0.0,0.61953]
[1778186012024,55.65,80107.36,7.4,-0.00411,0.0,0.61847]
[1778186017422,55.65,80108.29,7.4,-0.00411,0.0,0.61794]
[1778186018270,55.65,80108.29,7.4,-0.00411,0.0,0.61794]
[1778186019336,55.65,80108.32,7.4,-0.00411,0.0,0.61792]
[1778186024013,55.65,80111.53,7.4,-0.00409,0.0,0.6161]
[1778186024830,55.65,80111.53,7.4,-0.00409,0.0,0.6161]
[1778186025593,55.65,80111.63,7.4,-0.00409,0.0,0.61604]
[1778186026358,55.65,80111.56,7.4,-0.00409,0.0,0.61608]
[1778186027005,55.65,80111.56,7.4,-0.00409,0.0,0.61608]
[1778186028187,55.65,80111.56,7.4,-0.00409,0.0,0.61608]
[1778186029636,55.65,80111.56,7.4,-0.00409,0.0,0.61608]
[1778186030404,55.65,80101.25,7.4,-0.00414,0.0,0.62195]
[1778186030823,55.65,80101.25,7.4,-0.00414,0.0,0.62195]
[1778186031099,55.65,80099.23,7.4,-0.00415,0.0,0.62311]
[1778186033561,55.65,80094.62,7.4,-0.00417,0.0,0.62575]
[1778186034396,55.65,80095.47,7.4,-0.00416,0.0,0.62526]
[1778186036975,55.65,80096.49,7.4,-0.00416,0.0,0.62468]
[1778186037932,55.65,80094.7,7.4,-0.00416,0.0,0.6257]
[1778186041007,55.65,80095.8,7.4,-0.00416,0.0,0.62507]
[1778186041755,55.65,80095.8,7.4,-0.00416,0.0,0.62507]
[1778186046112,55.65,80095.54,7.4,-0.00416,0.0,0.62522]
[1778186046124,55.65,80095.54,7.4,-0.00416,0.0,0.62522]
[1778186047314,55.65,80095.54,7.4,-0.00416,0.0,0.62522]
[1778186048149,55.65,80097.79,7.4,-0.00415,0.0,0.62393]
[1778186048965,55.65,80099.28,7.4,-0.00415,0.0,0.62308]
[1778186049842,55.65,80099.28,7.4,-0.00415,0.0,0.62308]
[1778186056321,55.65,80098.69,7.4,-0.00415,0.0,0.62342]
[1778186056957,55.65,80098.55,7.4,-0.00415,0.0,0.6235]
[1778186060983,55.65,80097.9,7.4,-0.00415,0.0,0.62387]
[1778186061834,55.65,80097.9,7.4,-0.00415,0.0,0.62387]
[1778186065181,55.65,80097.45,7.4,-0.00415,0.0,0.62413]
[1778186065773,55.65,80097.45,7.4,-0.00415,0.0,0.62413]
[1778186066837,55.65,80097.38,7.4,-0.00415,0.0,0.62417]
[1778186067661,55.65,80097.38,7.4,-0.00415,0.0,0.62417]
[1778186072812,55.65,80095.3,7.4,-0.00415,0.0,0.6242]
[1778186075084,55.65,80095.48,7.4,-0.00415,0.0,0.6241]
[1778186075918,55.65,80095.44,7.4,-0.00415,0.0,0.62412]
[1778186078593,55.65,80094.7,7.4,-0.00416,0.0,0.62455]
[1778186079440,55.65,80094.88,7.4,-0.00416,0.0,0.62444]
[1778186083218,55.65,80094.61,7.4,-0.00416,0.0,0.6246]
[1778186084814,55.65,80094.61,7.4,-0.00416,0.0,0.6246]
[1778186087442,55.65,80094.65,7.4,-0.00416,0.0,0.62458]
[1778186088458,55.65,80093.45,7.4,-0.00416,0.0,0.62527]
[1778186089954,55.65,80094.43,7.4,-0.00416,0.0,0.6247]
[1778186090712,55.65,80094.43,7.4,-0.00416,0.0,0.6247]
[1778186091356,55.65,80092.96,7.4,-0.00416,0.0,0.62555]
[1778186091399,55.65,80092.96,7.4,-0.00416,0.0,0.62555]
[1778186097988,55.65,80077.94,7.4,-0.00423,0.0,0.63423]
[1778186099188,55.65,80077.94,7.4,-0.00423,0.0,0.63423]
[1778186099839,55.65,80077.94,7.4,-0.00423,0.0,0.63423]
[1778186100747,55.65,80078.1,7.4,-0.00423,0.0,0.63414]
[1778186103021,55.65,80077.45,7.4,-0.00423,0.0,0.63451]
[1778186103759,55.65,80077.45,7.4,-0.00423,0.0,0.63451]
[1778186104560,55.65,80077.49,7.4,-0.00423,0.0,0.63449]
[1778186105291,55.65,80077.37,7.4,-0.00423,0.0,0.63456]
[1778186106015,55.65,80077.37,7.4,-0.00423,0.0,0.63456]
[1778186106989,55.65,80077.44,7.4,-0.00423,0.0,0.63452]
[1778186107849,55.65,80077.44,7.4,-0.00423,0.0,0.63452]
[1778186110072,55.65,80083.49,7.4,-0.00421,0.0,0.63101]
[1778186110163,55.65,80083.49,7.4,-0.00421,0.0,0.63101]
[1778186114653,55.65,80076.33,7.4,-0.00424,0.0,0.63517]
[1778186115419,55.65,80076.32,7.4,-0.00424,0.0,0.63517]
[1778186121151,55.65,80077.51,7.4,-0.00423,0.0,0.63448]
[1778186123240,55.65,80078.83,7.4,-0.00423,0.0,0.63371]
[1778186124767,55.65,80078.74,7.4,-0.00423,0.0,0.63376]
[1778186128754,55.65,80077.07,7.4,-0.00423,0.0,0.63473]
[1778186129423,55.65,80076.29,7.4,-0.00424,0.0,0.63519]
[1778186129971,55.65,80076.26,7.4,-0.00424,0.0,0.63521]
[1778186130907,55.65,80076.26,7.4,-0.00424,0.0,0.63521]
[1778186134903,55.65,80073.48,7.4,-0.00424,0.0,0.63565]
[1778186135755,55.65,80072.72,7.4,-0.00425,0.0,0.6361]
[1778186137113,55.65,80072.79,7.4,-0.00425,0.0,0.63606]
[1778186138075,55.65,80073.19,7.4,-0.00424,0.0,0.63582]
[1778186138745,55.65,80073.19,7.4,-0.00424,0.0,0.63582]
[1778186139564,55.65,80073.25,7.4,-0.00424,0.0,0.63579]
[1778186145319,55.65,80081.71,7.4,-0.00421,0.0,0.63087]
[1778186147885,55.65,80081.57,7.4,-0.00421,0.0,0.63095]
[1778186148708,55.65,80082.57,7.4,-0.0042,0.0,0.63038]
[1778186150654,55.65,80087.69,7.4,-0.00418,0.0,0.62742]
[1778186151498,55.65,80088.74,7.4,-0.00418,0.0,0.62681]
[1778186152367,55.65,80089.21,7.4,-0.00417,0.0,0.62654]
[1778186153963,55.65,80088.82,7.4,-0.00418,0.0,0.62677]
[1778186159417,55.65,80090.82,7.4,-0.00417,0.0,0.62562]
[1778186161553,55.65,80091.89,7.4,-0.00416,0.0,0.625]
[1778186162299,55.65,80091.62,7.4,-0.00416,0.0,0.62516]
[1778186164681,55.65,80092.13,7.4,-0.00416,0.0,0.62487]
[1778186165502,55.65,80092.13,7.4,-0.00416,0.0,0.62487]
[1778186168639,55.65,80091.51,7.4,-0.00416,0.0,0.62522]
[1778186169974,55.65,80091.92,7.4,-0.00416,0.0,0.62499]
[1778186173622,55.65,80091.98,7.4,-0.00416,0.0,0.62495]
[1778186174243,55.65,80091.28,7.4,-0.00416,0.0,0.62535]
[1778186176685,55.65,80090.74,7.4,-0.00417,0.0,0.62566]
[1778186178061,55.65,80089.99,7.4,-0.00417,0.0,0.6261]
[1778186178605,55.65,80089.99,7.4,-0.00417,0.0,0.6261]
[1778186179409,55.65,80090.52,7.4,-0.00417,0.0,0.62579]
[1778186181889,55.65,80090.6,7.4,-0.00417,0.0,0.62574]
[1778186182615,55.65,80090.52,7.4,-0.00417,0.0,0.62579]
[1778186188620,55.65,80080.31,7.4,-0.00421,0.0,0.63168]
[1778186191878,55.65,80080.08,7.4,-0.00421,0.0,0.63182]
[1778186193593,55.65,80078.52,7.4,-0.00421,0.0,0.63155]
[1778186198435,55.65,80077.84,7.4,-0.00422,0.0,0.63195]
[1778186199304,55.65,80077.8,7.4,-0.00422,0.0,0.63197]
[1778186205740,55.65,80078.46,7.4,-0.00421,0.0,0.63159]
[1778186207905,55.65,80077.5,7.4,-0.00422,0.0,0.63215]
[1778186209100,55.65,80077.42,7.4,-0.00422,0.0,0.63219]
[1778186212949,55.65,80074.18,7.4,-0.00423,0.0,0.63407]
[1778186213973,55.65,80072.54,7.4,-0.00424,0.0,0.63503]
[1778186214805,55.65,80072.8,7.4,-0.00424,0.0,0.63488]
[1778186215617,55.65,80073.01,7.4,-0.00424,0.0,0.63476]
[1778186217295,55.65,80072.72,7.4,-0.00424,0.0,0.63492]
[1778186218272,55.65,80072.69,7.4,-0.00424,0.0,0.63494]
[1778186220436,55.65,80072.69,7.4,-0.00424,0.0,0.63494]
[1778186221823,55.65,80072.69,7.4,-0.00424,0.0,0.63494]
[1778186227894,55.65,80073.68,7.4,-0.00423,0.0,0.63437]
[1778186232929,55.65,80074.22,7.4,-0.00423,0.0,0.63405]
[1778186235557,55.65,80073.98,7.4,-0.00423,0.0,0.63419]
[1778186236318,55.65,80073.88,7.4,-0.00423,0.0,0.63425]
[1778186236973,55.65,80073.88,7.4,-0.00423,0.0,0.63425]
[1778186237964,55.65,80073.92,7.4,-0.00423,0.0,0.63423]
[1778186241340,55.65,80062.77,7.4,-0.00428,0.0,0.64074]
[1778186242034,55.65,80043.06,7.4,-0.00437,0.0,0.6524]
[1778186242273,55.65,80043.06,7.4,-0.00437,0.0,0.6524]
[1778186242404,55.65,80043.06,7.4,-0.00437,0.0,0.6524]
[1778186243316,55.65,80031.44,7.4,-0.00442,0.0,0.65936]
[1778186245764,55.65,80030.6,7.4,-0.00443,0.0,0.65986]
[1778186245835,55.65,80030.6,7.4,-0.00443,0.0,0.65986]
[1778186249591,55.65,80019.35,7.4,-0.00448,0.0,0.66667]
[1778186250206,55.65,80014.21,7.4,-0.0045,0.0,0.66979]
[1778186255020,55.65,79992.98,7.4,-0.00459,0.0,0.68161]
[1778186260169,55.65,79985.61,7.4,-0.00463,0.0,0.68619]
[1778186264197,55.65,79971.32,7.4,-0.0047,0.0,0.69514]
[1778186269485,55.65,79960.12,7.4,-0.00475,0.0,0.70223]
[1778186269797,55.65,79937.37,7.4,-0.00487,0.0,0.71681]
[1778186273922,55.65,79928.72,7.4,-0.00491,1e-05,0.72242]
[1778186275283,55.65,79949.31,7.4,-0.00481,0.0,0.70912]
[1778186277297,55.65,79933.67,7.4,-0.00488,1e-05,0.7192]
[1778186281325,55.65,79948.96,7.4,-0.00481,0.0,0.70935]
[1778186284347,55.65,79974.85,7.4,-0.00468,0.0,0.69292]
[1778186287871,55.65,79980.41,7.4,-0.00465,0.0,0.68944]
[1778186287901,55.65,79984.91,7.4,-0.00463,0.0,0.68663]
[1778186288199,55.65,79984.91,7.4,-0.00463,0.0,0.68663]
[1778186288735,55.65,79984.91,7.4,-0.00463,0.0,0.68663]
[1778186288959,55.65,80001.22,7.4,-0.00456,0.0,0.67653]
[1778186294711,55.65,80001.89,7.4,-0.00455,0.0,0.67612]
[1778186294734,55.65,80001.09,7.4,-0.00456,0.0,0.67661]
[1778186295537,55.65,80001.09,7.4,-0.00456,0.0,0.67661]
[1778186295548,55.65,80002.7,7.4,-0.00455,0.0,0.67562]
[1778186296272,55.65,80002.7,7.4,-0.00455,0.0,0.67562]
[1778186296444,55.65,80007.32,7.4,-0.00453,0.0,0.67278]
[1778186297510,55.65,80007.32,7.4,-0.00453,0.0,0.67278]
[1778186297510,55.65,80008.27,7.4,-0.00452,0.0,0.6722]
[1778186299261,55.65,80006.48,7.4,-0.00453,0.0,0.6733]
[1778186299852,55.65,80006.48,7.4,-0.00453,0.0,0.6733]
[1778186303492,55.65,79992.53,7.4,-0.0046,0.0,0.68189]
[1778186308527,55.65,79982.54,7.4,-0.00464,0.0,0.6881]
[1778186313562,55.65,79984.84,7.4,-0.00463,0.0,0.68543]
[1778186318597,55.65,79984.87,7.4,-0.00463,0.0,0.68541]
[1778186323632,55.65,79987.9,7.4,-0.00461,0.0,0.68353]
[1778186329145,55.65,79994.04,7.4,-0.00458,0.0,0.67972]
[1778186338737,55.65,79985.69,7.4,-0.00462,0.0,0.6849]
[1778186343772,55.65,79987.12,7.4,-0.00461,0.0,0.68401]
[1778186345128,55.65,79987.12,7.4,-0.00461,0.0,0.68401]
[1778186345262,55.65,79989.26,7.4,-0.0046,0.0,0.68268]
[1778186345872,55.65,79989.26,7.4,-0.0046,0.0,0.68268]
[1778186351434,55.65,79987.37,7.4,-0.00461,0.0,0.68386]
[1778186356890,55.65,79979.61,7.4,-0.00465,0.0,0.68869]
[1778186361925,55.65,79978.77,7.4,-0.00465,0.0,0.68922]
[1778186364955,55.65,79963.04,7.4,-0.00473,0.0,0.69911]
[1778186369990,55.65,79975.29,7.4,-0.00467,0.0,0.69139]
[1778186375025,55.65,79974.39,7.4,-0.00467,0.0,0.69071]
[1778186377041,55.65,79957.22,7.4,-0.00475,0.0,0.70154]
[1778186382077,55.65,79956.21,7.4,-0.00476,0.0,0.70218]
[1778186387111,55.65,79954.86,7.4,-0.00476,0.0,0.70304]
[1778186392157,55.65,79938.3,7.4,-0.00484,0.0,0.71365]
[1778186397192,55.65,79933.11,7.4,-0.00487,0.0,0.717]
[1778186402227,55.65,79934.19,7.4,-0.00486,0.0,0.7163]
[1778186407262,55.65,79940.19,7.4,-0.00483,0.0,0.71243]
[1778186410283,55.65,79961.44,7.4,-0.00473,0.0,0.69887]
[1778186412297,55.65,79976.11,7.4,-0.00466,0.0,0.68963]
[1778186414765,55.65,79956.28,7.4,-0.00476,0.0,0.70214]
[1778186415748,55.65,79941.51,7.4,-0.00483,0.0,0.71158]
[1778186421370,55.65,79943.1,7.4,-0.00482,0.0,0.71056]
[1778186426434,55.65,79948.18,7.4,-0.00479,0.0,0.7073]
[1778186431469,55.65,79953.65,7.4,-0.00476,0.0,0.70255]
[1778186436514,55.65,79950.76,7.4,-0.00477,0.0,0.70439]
[1778186441549,55.65,79944.2,7.4,-0.00481,0.0,0.70858]
[1778186446584,55.65,79942.3,7.4,-0.00482,0.0,0.7098]
[1778186451620,55.65,79939.45,7.4,-0.00483,0.0,0.71163]
[1778186456656,55.65,79941.75,7.4,-0.00482,0.0,0.71015]
[1778186461690,55.65,79941.7,7.4,-0.00482,0.0,0.71018]
[1778186466725,55.65,79943.23,7.4,-0.00481,0.0,0.7092]
[1778186471760,55.65,79943.67,7.4,-0.00481,0.0,0.70892]
[1778186476795,55.65,79938.28,7.4,-0.00484,0.0,0.71238]
[1778186481830,55.65,79940.47,7.4,-0.00482,0.0,0.71097]
[1778186486865,55.65,79934.1,7.4,-0.00486,0.0,0.71508]
[1778186491900,55.65,79928.94,7.4,-0.00487,1e-05,0.71713]
[1778186496935,55.65,79941.22,7.4,-0.00481,0.0,0.70922]
[1778186501972,55.65,79945.88,7.4,-0.00479,0.0,0.70623]
[1778186507007,55.65,79946.24,7.4,-0.00479,0.0,0.706]
[1778186512042,55.65,79941.08,7.4,-0.00481,0.0,0.7093]
[1778186517077,55.65,79942.4,7.4,-0.00481,0.0,0.70846]
[1778186522112,55.65,79937.6,7.4,-0.00483,0.0,0.71154]
[1778186527147,55.65,79931.23,7.4,-0.00486,0.0,0.71565]
[1778186532182,55.65,79930.23,7.4,-0.00487,0.0,0.71629]
[1778186537217,55.65,79930.0,7.4,-0.00487,1e-05,0.71644]
[1778186542252,55.65,79929.16,7.4,-0.00487,1e-05,0.71699]
[1778186547288,55.65,79927.14,7.4,-0.00488,1e-05,0.71829]
[1778186552323,55.65,79920.42,7.4,-0.00491,1e-05,0.72137]
[1778186557358,55.65,79918.11,7.4,-0.00492,1e-05,0.72288]
[1778186562394,55.65,79918.6,7.4,-0.00492,1e-05,0.72256]
[1778186567438,55.65,79921.7,7.4,-0.0049,1e-05,0.72054]
[1778186572469,55.65,79926.68,7.4,-0.00488,1e-05,0.71731]
[1778186577504,55.65,79926.52,7.4,-0.00488,1e-05,0.71741]
[1778186582539,55.65,79925.91,7.4,-0.00488,1e-05,0.71781]
[1778186587574,55.65,79925.96,7.4,-0.00488,1e-05,0.71777]
[1778186592612,55.65,79924.44,7.4,-0.00489,1e-05,0.71876]
[1778186597647,55.65,79919.84,7.4,-0.00491,1e-05,0.72175]
[1778186602683,55.65,79918.3,7.4,-0.00492,1e-05,0.72275]
[1778186607724,55.65,79919.44,7.4,-0.00491,1e-05,0.72201]
[1778186612759,55.65,79903.87,7.4,-0.00498,1e-05,0.73091]
[1778186617794,55.65,79903.33,7.4,-0.00499,1e-05,0.73127]
[1778186622829,55.65,79901.56,7.4,-0.005,1e-05,0.73243]
[1778186627864,55.65,79902.01,7.4,-0.00499,1e-05,0.73214]
[1778186632899,55.65,79903.31,7.4,-0.00499,1e-05,0.73128]
[1778186637935,55.65,79902.64,7.4,-0.00499,1e-05,0.73172]
[1778186642970,55.65,79906.11,7.4,-0.00497,1e-05,0.72944]
[1778186648009,55.65,79913.7,7.4,-0.00493,1e-05,0.72446]
[1778186653043,55.65,79926.35,7.4,-0.00487,1e-05,0.71624]
[1778186658079,55.65,79924.75,7.4,-0.00488,1e-05,0.71727]
[1778186663114,55.65,79927.91,7.4,-0.00486,0.0,0.71523]
[1778186668149,55.65,79926.85,7.4,-0.00487,1e-05,0.71591]
[1778186673184,55.65,79933.47,7.4,-0.00483,0.0,0.71036]
[1778186678494,55.65,79945.2,7.4,-0.00477,0.0,0.70286]
[1778186679941,55.65,79959.88,7.4,-0.0047,0.0,0.69356]
[1778186689500,55.65,79963.09,7.4,-0.00468,0.0,0.69154]
[1778186699368,55.65,79965.77,7.4,-0.00467,0.0,0.68986]
[1778186704408,55.65,79965.68,7.4,-0.00467,0.0,0.68992]
[1778186709442,55.65,79967.28,7.4,-0.00466,0.0,0.68892]
[1778186714477,55.65,79964.74,7.4,-0.00467,0.0,0.69051]
[1778186722533,55.65,79965.12,7.4,-0.00467,0.0,0.69027]
[1778186727571,55.65,79964.11,7.4,-0.00468,0.0,0.6909]
[1778186732609,55.65,79963.84,7.4,-0.00467,0.0,0.68982]
[1778186737641,55.65,79964.32,7.4,-0.00467,0.0,0.68952]
[1778186742676,55.65,79954.48,7.4,-0.00471,0.0,0.69571]
[1778186747713,55.65,79949.99,7.4,-0.00474,0.0,0.69855]
[1778186752748,55.65,79950.08,7.4,-0.00474,0.0,0.69849]
[1778186757783,55.65,79945.86,7.4,-0.00476,0.0,0.70117]
[1778186762818,55.65,79942.04,7.4,-0.00477,0.0,0.7036]
[1778186767854,55.65,79939.35,7.4,-0.00479,0.0,0.70532]
[1778186772888,55.65,79935.21,7.4,-0.00481,0.0,0.70797]
[1778186777923,55.65,79934.86,7.4,-0.00481,0.0,0.70819]
[1778186782958,55.65,79941.02,7.4,-0.00478,0.0,0.70425]
[1778186787993,55.65,79945.86,7.4,-0.00476,0.0,0.70117]
[1778186793029,55.65,79948.31,7.4,-0.00474,0.0,0.69835]
[1778186798064,55.65,79957.84,7.4,-0.00469,0.0,0.69234]
[1778186803099,55.65,79964.33,7.4,-0.00466,0.0,0.68827]
[1778186809141,55.65,79962.17,7.4,-0.00467,0.0,0.68962]
[1778186814176,55.65,79960.45,7.4,-0.00468,0.0,0.6907]
[1778186819211,55.65,79957.41,7.4,-0.00469,0.0,0.69261]
[1778186824246,55.65,79958.76,7.4,-0.00468,0.0,0.69176]
[1778186829281,55.65,79955.56,7.4,-0.0047,0.0,0.69377]
[1778186836330,55.65,79958.49,7.4,-0.00469,0.0,0.69193]
[1778186841365,55.65,79959.92,7.4,-0.00468,0.0,0.69103]
[1778186846400,55.65,79960.82,7.4,-0.00468,0.0,0.69047]
[1778186851435,55.65,79960.94,7.4,-0.00467,0.0,0.68914]
[1778186856470,55.65,79960.88,7.4,-0.00467,0.0,0.68918]
[1778186861505,55.65,79963.49,7.4,-0.00465,0.0,0.68754]
[1778186866540,55.65,79961.49,7.4,-0.00466,0.0,0.68879]
[1778186872582,55.65,79960.72,7.4,-0.00467,0.0,0.68928]
[1778186877617,55.65,79962.34,7.4,-0.00466,0.0,0.68826]
[1778186882652,55.65,79969.6,7.4,-0.00462,0.0,0.68373]
[1778186887687,55.65,79971.99,7.4,-0.00461,0.0,0.68225]
[1778186892722,55.65,79975.78,7.4,-0.0046,0.0,0.67989]
[1778186897758,55.65,79975.99,7.4,-0.00459,0.0,0.67976]
[1778186903800,55.65,79976.7,7.4,-0.00459,0.0,0.67933]
[1778186908835,55.65,79977.06,7.4,-0.00459,0.0,0.6791]
[1778186914133,55.65,79980.83,7.4,-0.00456,0.0,0.67554]
[1778186919912,55.65,79980.33,7.4,-0.00457,0.0,0.67585]
[1778186924947,55.65,79976.41,7.4,-0.00458,0.0,0.67827]
[1778186929982,55.65,79975.59,7.4,-0.00459,0.0,0.67877]
[1778186935017,55.65,79975.43,7.4,-0.00459,0.0,0.67887]
[1778186941059,55.65,79975.42,7.4,-0.00459,0.0,0.67888]
[1778186946094,55.65,79974.17,7.4,-0.00459,0.0,0.67965]
[1778186951130,55.65,79974.38,7.4,-0.00459,0.0,0.67952]
[1778186952351,55.65,79974.38,7.4,-0.00459,0.0,0.67952]
[1778186952406,55.65,79974.38,7.4,-0.00459,0.0,0.67952]
[1778186953565,55.65,79974.38,7.4,-0.00459,0.0,0.67952]
[1778186953604,55.65,79974.38,7.4,-0.00459,0.0,0.67952]
[1778186959185,55.65,79974.57,7.4,-0.00459,0.0,0.67941]
[1778186962207,55.65,79988.77,7.4,-0.00453,0.0,0.67066]
[1778186967242,55.65,79990.46,7.4,-0.00452,0.0,0.66963]
[1778186972277,55.65,79988.18,7.4,-0.00452,0.0,0.6698]
[1778186977313,55.65,79990.13,7.4,-0.00451,0.0,0.66861]
[1778186982349,55.65,79993.42,7.4,-0.0045,0.0,0.6666]
[1778186987384,55.65,79995.61,7.4,-0.00449,0.0,0.66527]
[1778186992419,55.65,79995.26,7.4,-0.00449,0.0,0.66548]
[1778186999468,55.65,79996.11,7.4,-0.00448,0.0,0.66496]
[1778187000517,55.65,79996.11,7.4,-0.00448,0.0,0.66496]
[1778187000598,55.65,80000.01,7.4,-0.00447,0.0,0.6626]
[1778187001240,55.65,80000.01,7.4,-0.00447,0.0,0.6626]
[1778187001529,55.65,80000.01,7.4,-0.00447,0.0,0.6626]
[1778187001991,55.65,80003.22,7.4,-0.00445,0.0,0.66065]
[1778187002489,55.65,80006.43,7.4,-0.00444,0.0,0.65872]
[1778187006564,55.65,80006.07,7.4,-0.00444,0.0,0.65893]
[1778187006628,55.65,80005.39,7.4,-0.00444,0.0,0.65934]
[1778187007400,55.65,80005.39,7.4,-0.00444,0.0,0.65934]
[1778187007524,55.65,80005.64,7.4,-0.00444,0.0,0.65919]
[1778187012559,55.65,80006.2,7.4,-0.00444,0.0,0.65886]
[1778187017594,55.65,80006.12,7.4,-0.00444,0.0,0.6589]
[1778187018546,55.65,80006.12,7.4,-0.00444,0.0,0.6589]
[1778187018601,55.65,80006.27,7.4,-0.00444,0.0,0.65881]
[1778187019342,55.65,80006.27,7.4,-0.00444,0.0,0.65881]
[1778187019608,55.65,80006.35,7.4,-0.00444,0.0,0.65877]
[1778187024643,55.65,80008.18,7.4,-0.00443,0.0,0.65766]
[1778187029679,55.65,79997.32,7.4,-0.00448,0.0,0.66423]
[1778187034714,55.65,79996.51,7.4,-0.00447,0.0,0.6635]
[1778187039749,55.65,79997.11,7.4,-0.00447,0.0,0.66314]
[1778187044784,55.65,79997.31,7.4,-0.00447,0.0,0.66302]
[1778187049819,55.65,79997.61,7.4,-0.00447,0.0,0.66284]
[1778187054854,55.65,79997.73,7.4,-0.00447,0.0,0.66276]
[1778187061903,55.65,79995.06,7.4,-0.00448,0.0,0.66438]
[1778187066939,55.65,79994.54,7.4,-0.00448,0.0,0.6647]
[1778187071974,55.65,79994.68,7.4,-0.00448,0.0,0.66461]
[1778187077009,55.65,79994.57,7.4,-0.00448,0.0,0.66468]
[1778187082044,55.65,79994.79,7.4,-0.00448,0.0,0.66455]
[1778187088086,55.65,79994.94,7.4,-0.00448,0.0,0.66446]
[1778187093121,55.65,79994.97,7.4,-0.00447,0.0,0.66322]
[1778187100170,55.65,79993.49,7.4,-0.00448,0.0,0.66412]
[1778187105208,55.65,79981.76,7.4,-0.00453,0.0,0.67128]
[1778187110243,55.65,79980.87,7.4,-0.00454,0.0,0.67182]
[1778187115278,55.65,79983.73,7.4,-0.00453,0.0,0.67007]
[1778187120313,55.65,79983.01,7.4,-0.00453,0.0,0.67051]
[1778187125348,55.65,79982.03,7.4,-0.00453,0.0,0.67111]
[1778187130383,55.65,79982.24,7.4,-0.00453,0.0,0.67098]
[1778187135418,55.65,79982.62,7.4,-0.00453,0.0,0.67075]
[1778187141460,55.65,79982.11,7.4,-0.00453,0.0,0.67106]
[1778187146495,55.65,79977.52,7.4,-0.00455,0.0,0.67388]
[1778187151530,55.65,79978.0,7.4,-0.00454,0.0,0.67235]
[1778187156565,55.65,79973.91,7.4,-0.00456,0.0,0.67487]
[1778187161600,55.65,79966.58,7.4,-0.0046,0.0,0.6794]
[1778187166763,55.65,79957.3,7.4,-0.00464,0.0,0.68517]
[1778187172682,55.65,79963.13,7.4,-0.00461,0.0,0.68154]
[1778187179732,55.65,79964.31,7.4,-0.00461,0.0,0.6808]
[1778187184766,55.65,79971.12,7.4,-0.00458,0.0,0.67659]
[1778187189801,55.65,79971.54,7.4,-0.00457,0.0,0.67633]
[1778187194837,55.65,79970.59,7.4,-0.00458,0.0,0.67692]
[1778187199871,55.65,79973.13,7.4,-0.00457,0.0,0.67535]
[1778187204906,55.65,79971.65,7.4,-0.00457,0.0,0.67626]
[1778187209942,55.65,79961.8,7.4,-0.00462,0.0,0.68236]
[1778187214977,55.65,79952.09,7.4,-0.00466,0.0,0.68717]
[1778187220013,55.65,79952.76,7.4,-0.00466,0.0,0.68676]
[1778187225048,55.65,79953.32,7.4,-0.00465,0.0,0.68641]
[1778187230083,55.65,79952.93,7.4,-0.00466,0.0,0.68665]
[1778187235119,55.65,79954.12,7.4,-0.00465,0.0,0.68591]
[1778187240157,55.65,79945.86,7.4,-0.00469,0.0,0.69108]
[1778187245192,55.65,79946.04,7.4,-0.00469,0.0,0.69097]
[1778187250227,55.65,79946.71,7.4,-0.00469,0.0,0.69055]
[1778187256269,55.65,79946.35,7.4,-0.00469,0.0,0.69078]
[1778187261304,55.65,79945.03,7.4,-0.00469,0.0,0.69161]
[1778187266340,55.65,79945.87,7.4,-0.00469,0.0,0.69108]
[1778187273389,55.65,79945.71,7.4,-0.00468,0.0,0.68992]
[1778187278425,55.65,79944.13,7.4,-0.00469,0.0,0.69091]
[1778187283460,55.65,79944.86,7.4,-0.00469,0.0,0.69046]
[1778187288495,55.65,79944.57,7.4,-0.00469,0.0,0.69064]
[1778187293530,55.65,79943.5,7.4,-0.00469,0.0,0.69131]
[1778187299572,55.65,79938.95,7.4,-0.00471,0.0,0.69418]
[1778187304607,55.65,79932.95,7.4,-0.00474,0.0,0.69798]
[1778187309643,55.65,79932.53,7.4,-0.00475,0.0,0.69824]
[1778187315685,55.65,79931.79,7.4,-0.00475,0.0,0.69871]
[1778187320720,55.65,79931.87,7.4,-0.00475,0.0,0.69866]
[1778187325755,55.65,79931.24,7.4,-0.00475,0.0,0.69906]
[1778187330790,55.65,79928.27,7.4,-0.00477,0.0,0.70095]
[1778187335825,55.65,79928.02,7.4,-0.00476,0.0,0.69984]
[1778187340860,55.65,79927.69,7.4,-0.00476,0.0,0.70005]
[1778187345895,55.65,79927.47,7.4,-0.00476,0.0,0.70019]
[1778187353952,55.65,79927.87,7.4,-0.00476,0.0,0.69994]
[1778187358987,55.65,79927.67,7.4,-0.00476,0.0,0.70006]
[1778187364022,55.65,79927.84,7.4,-0.00476,0.0,0.69996]
[1778187372078,55.65,79927.59,7.4,-0.00476,0.0,0.70011]
[1778187380135,55.65,79927.62,7.4,-0.00476,0.0,0.7001]
[1778187383155,55.65,79909.24,7.4,-0.00485,1e-05,0.71187]
[1778187388190,55.65,79907.03,7.4,-0.00486,1e-05,0.7133]
[1778187393225,55.65,79899.0,7.4,-0.0049,1e-05,0.71722]
[1778187399267,55.65,79895.55,7.4,-0.00491,1e-05,0.71946]
[1778187405309,55.65,79895.06,7.4,-0.00492,1e-05,0.71978]
[1778187410344,55.65,79895.62,7.4,-0.00491,1e-05,0.71942]
[1778187415380,55.65,79898.97,7.4,-0.0049,1e-05,0.71724]
[1778187422429,55.65,79899.82,7.4,-0.00489,1e-05,0.71668]
[1778187427464,55.65,79897.93,7.4,-0.0049,1e-05,0.71791]
[1778187432499,55.65,79896.01,7.4,-0.00491,1e-05,0.71916]
[1778187437534,55.65,79896.57,7.4,-0.00491,1e-05,0.7188]
[1778187442569,55.65,79898.55,7.4,-0.0049,1e-05,0.71751]
[1778187447604,55.65,79895.99,7.4,-0.00491,1e-05,0.71917]
[1778187452639,55.65,79896.65,7.4,-0.0049,1e-05,0.71745]
[1778187457674,55.65,79890.2,7.4,-0.00493,1e-05,0.72165]
[1778187462709,55.65,79887.66,7.4,-0.00494,1e-05,0.72332]
[1778187467744,55.65,79886.21,7.4,-0.00495,1e-05,0.72427]
[1778187472779,55.65,79885.89,7.4,-0.00495,1e-05,0.72448]
[1778187477814,55.65,79886.93,7.4,-0.00495,1e-05,0.72379]
[1778187482849,55.65,79888.39,7.4,-0.00494,1e-05,0.72284]
[1778187487884,55.65,79888.41,7.4,-0.00494,1e-05,0.72282]
[1778187492919,55.65,79885.97,7.4,-0.00495,1e-05,0.72442]
[1778187497954,55.65,79887.34,7.4,-0.00495,1e-05,0.72353]
[1778187502989,55.65,79890.09,7.4,-0.00493,1e-05,0.72173]
[1778187508024,55.65,79889.77,7.4,-0.00493,1e-05,0.72194]
[1778187513059,55.65,79889.85,7.4,-0.00492,1e-05,0.72058]
[1778187518094,55.65,79887.43,7.4,-0.00494,1e-05,0.72217]
[1778187523129,55.65,79880.76,7.4,-0.00497,1e-05,0.72654]
[1778187528166,55.65,79864.36,7.4,-0.00506,1e-05,0.73739]
[1778187533211,55.65,79855.74,7.4,-0.0051,1e-05,0.74314]
[1778187538246,55.65,79855.8,7.4,-0.0051,1e-05,0.7431]
[1778187543281,55.65,79856.41,7.4,-0.0051,1e-05,0.7427]
[1778187548316,55.65,79860.78,7.4,-0.00507,1e-05,0.73977]
[1778187553351,55.65,79866.54,7.4,-0.00504,1e-05,0.73594]
[1778187558386,55.65,79866.37,7.4,-0.00505,1e-05,0.73605]
[1778187563421,55.65,79864.81,7.4,-0.00505,1e-05,0.73709]
[1778187568458,55.65,79870.65,7.4,-0.00502,1e-05,0.73321]
[1778187573493,55.65,79875.66,7.4,-0.00499,1e-05,0.72859]
[1778187578528,55.65,79874.02,7.4,-0.005,1e-05,0.72967]
[1778187586327,55.65,79873.26,7.4,-0.005,1e-05,0.73017]
[1778187591619,55.65,79872.87,7.4,-0.005,1e-05,0.73043]
[1778187596657,55.65,79875.4,7.4,-0.00499,1e-05,0.72876]
[1778187602302,55.65,79876.46,7.4,-0.00498,1e-05,0.72806]
[1778187602328,55.65,79895.61,7.4,-0.00489,1e-05,0.71554]
[1778187607734,55.65,79895.69,7.4,-0.00489,1e-05,0.71549]
[1778187612770,55.65,79892.7,7.4,-0.0049,1e-05,0.71743]
[1778187618812,55.65,79892.78,7.4,-0.0049,1e-05,0.71738]
[1778187623847,55.65,79891.39,7.4,-0.00491,1e-05,0.71828]
[1778187628882,55.65,79890.38,7.4,-0.00491,1e-05,0.71894]
[1778187634924,55.65,79890.43,7.4,-0.0049,1e-05,0.71761]
[1778187639959,55.65,79884.81,7.4,-0.00493,1e-05,0.72128]
[1778187644994,55.65,79884.24,7.4,-0.00494,1e-05,0.72165]
[1778187652043,55.65,79883.23,7.4,-0.00494,1e-05,0.72231]
[1778187657078,55.65,79882.68,7.4,-0.00494,1e-05,0.72267]
[1778187662113,55.65,79883.01,7.4,-0.00494,1e-05,0.72245]
[1778187673190,55.65,79883.87,7.4,-0.00494,1e-05,0.72189]
[1778187678225,55.65,79884.19,7.4,-0.00494,1e-05,0.72168]
[1778187684267,55.65,79888.97,7.4,-0.00491,1e-05,0.71856]
[1778187689302,55.65,79888.93,7.4,-0.00491,1e-05,0.71859]
[1778187696351,55.65,79888.89,7.4,-0.0049,1e-05,0.71732]
[1778187705414,55.65,79889.17,7.4,-0.0049,1e-05,0.71714]
[1778187710449,55.65,79889.25,7.4,-0.0049,1e-05,0.71708]
[1778187718505,55.65,79891.44,7.4,-0.00489,1e-05,0.71566]
[1778187729582,55.65,79886.52,7.4,-0.00492,1e-05,0.71886]
[1778187732487,55.65,79885.06,7.4,-0.00492,1e-05,0.71981]
[1778187732603,55.65,79837.33,7.4,-0.00517,1e-05,0.75154]
[1778187733119,55.65,79837.33,7.4,-0.00517,1e-05,0.75154]
[1778187733610,55.65,79809.33,7.4,-0.00532,1e-05,0.77071]
[1778187735628,55.65,79825.11,7.4,-0.00524,1e-05,0.75986]
[1778187740667,55.65,79832.69,7.4,-0.0052,1e-05,0.75469]
[1778187747344,55.65,79844.97,7.4,-0.00513,1e-05,0.74639]
[1778187752749,55.65,79836.2,7.4,-0.00517,1e-05,0.75097]
[1778187757784,55.65,79836.08,7.4,-0.00517,1e-05,0.75105]
[1778187763826,55.65,79827.53,7.4,-0.00521,1e-05,0.75686]
[1778187769868,55.65,79828.17,7.4,-0.00521,1e-05,0.75642]
[1778187774903,55.65,79833.65,7.4,-0.00518,1e-05,0.7527]
[1778187780945,55.65,79833.72,7.4,-0.00518,1e-05,0.75265]
[1778187791015,55.65,79835.35,7.4,-0.00517,1e-05,0.75154]
[1778187799071,55.65,79835.67,7.4,-0.00517,1e-05,0.75133]
[1778187808134,55.65,79837.92,7.4,-0.00516,1e-05,0.74981]
[1778187815183,55.65,79845.28,7.4,-0.00511,1e-05,0.74351]
[1778187821226,55.65,79845.92,7.4,-0.00511,1e-05,0.74308]
[1778187831296,55.65,79847.72,7.4,-0.0051,1e-05,0.74188]
[1778187841366,55.65,79847.72,7.4,-0.0051,1e-05,0.74188]
[1778187847408,55.65,79848.27,7.4,-0.0051,1e-05,0.74151]
[1778187858485,55.65,79848.52,7.4,-0.00509,1e-05,0.74134]
[1778187859321,55.65,79848.52,7.4,-0.00509,1e-05,0.74134]
[1778187859403,55.65,79848.52,7.4,-0.00509,1e-05,0.74134]
[1778187864527,55.65,79847.3,7.4,-0.0051,1e-05,0.74216]
[1778187869562,55.65,79839.53,7.4,-0.00514,1e-05,0.74738]
[1778187875604,55.65,79841.57,7.4,-0.00512,1e-05,0.74467]
[1778187882653,55.65,79842.37,7.4,-0.00512,1e-05,0.74413]
[1778187887689,55.65,79843.47,7.4,-0.00511,1e-05,0.7434]
[1778187892724,55.65,79843.34,7.4,-0.00511,1e-05,0.74348]
[1778187901787,55.65,79842.8,7.4,-0.00512,1e-05,0.74385]
[1778187902794,55.65,79899.82,7.4,-0.00482,0.0,0.70639]
[1778187905090,55.65,79899.82,7.4,-0.00482,0.0,0.70639]
[1778187905815,55.65,79840.47,7.4,-0.00513,1e-05,0.74541]
[1778187911857,55.65,79843.36,7.4,-0.00511,1e-05,0.74347]
[1778187916892,55.65,79842.71,7.4,-0.00512,1e-05,0.74391]
[1778187921927,55.65,79840.43,7.4,-0.00513,1e-05,0.74544]
[1778187929983,55.65,79833.68,7.4,-0.00516,1e-05,0.74999]
[1778187935018,55.65,79834.25,7.4,-0.00515,1e-05,0.74827]
[1778187940053,55.65,79834.1,7.4,-0.00515,1e-05,0.74837]
[1778187950123,55.65,79832.11,7.4,-0.00516,1e-05,0.74971]
[1778187957172,55.65,79834.11,7.4,-0.00515,1e-05,0.74836]
[1778187962207,55.65,79831.07,7.4,-0.00517,1e-05,0.75042]
[1778187967242,55.65,79820.82,7.4,-0.00522,1e-05,0.75738]
[1778187972278,55.65,79821.11,7.4,-0.00522,1e-05,0.75719]
[1778187978320,55.65,79817.45,7.4,-0.00524,1e-05,0.75969]
[1778187983355,55.65,79805.56,7.4,-0.00531,1e-05,0.76786]
[1778187988390,55.65,79798.0,7.4,-0.00535,1e-05,0.77309]
[1778187993425,55.65,79797.67,7.4,-0.00534,1e-05,0.77195]
[1778187998460,55.65,79802.52,7.4,-0.00531,1e-05,0.76859]
[1778188003495,55.65,79802.8,7.4,-0.00531,1e-05,0.7684]
[1778188008530,55.65,79797.91,7.4,-0.00534,1e-05,0.77178]
[1778188015580,55.65,79790.8,7.4,-0.00538,1e-05,0.77673]
[1778188017613,55.65,79764.49,7.4,-0.00552,1e-05,0.79526]
[1778188022645,55.65,79751.24,7.4,-0.0056,1e-05,0.80474]
[1778188026987,55.65,79731.28,7.4,-0.00571,1e-05,0.81919]
[1778188032715,55.65,79738.66,7.4,-0.00567,1e-05,0.81382]
[1778188037750,55.65,79731.91,7.4,-0.00571,1e-05,0.81873]
[1778188042785,55.65,79725.62,7.4,-0.00575,1e-05,0.82333]
[1778188047820,55.65,79729.15,7.4,-0.00573,1e-05,0.82075]
[1778188052855,55.65,79738.04,7.4,-0.00567,1e-05,0.81285]
[1778188059904,55.65,79734.1,7.4,-0.00569,1e-05,0.81571]
[1778188064939,55.65,79724.73,7.4,-0.00574,1e-05,0.82255]
[1778188069993,55.65,79723.52,7.4,-0.00575,1e-05,0.82344]
[1778188075022,55.65,79725.91,7.4,-0.00574,1e-05,0.82169]
[1778188080045,55.65,79716.74,7.4,-0.00579,1e-05,0.82842]
[1778188085080,55.65,79701.02,7.4,-0.00588,1e-05,0.84007]
[1778188090115,55.65,79694.59,7.4,-0.00592,1e-05,0.84488]
[1778188095150,55.65,79693.14,7.4,-0.00593,1e-05,0.84597]
[1778188100185,55.65,79693.63,7.4,-0.00593,1e-05,0.8456]
[1778188105223,55.65,79686.8,7.4,-0.00597,1e-05,0.85074]
[1778188106786,55.65,79686.8,7.4,-0.00597,1e-05,0.85074]
[1778188106887,55.65,79689.66,7.4,-0.00595,1e-05,0.84858]
[1778188108614,55.65,79665.56,7.4,-0.0061,1e-05,0.86688]
[1778188109308,55.65,79665.56,7.4,-0.0061,1e-05,0.86688]
[1778188110117,55.65,79665.56,7.4,-0.0061,1e-05,0.86688]
[1778188109330,55.65,79666.34,7.4,-0.00609,1e-05,0.86628]
[1778188110257,55.65,79666.03,7.4,-0.00609,1e-05,0.86652]
[1778188111784,55.65,79666.03,7.4,-0.00609,1e-05,0.86652]
[1778188111884,55.65,79669.26,7.4,-0.00606,1e-05,0.86256]
[1778188114229,55.65,79669.43,7.4,-0.00606,1e-05,0.86243]
[1778188114287,55.65,79667.71,7.4,-0.00607,1e-05,0.86374]
[1778188119322,55.65,79668.8,7.4,-0.00607,1e-05,0.86291]
[1778188123350,55.65,79682.77,7.4,-0.00598,1e-05,0.85231]
[1778188128385,55.65,79679.35,7.4,-0.006,1e-05,0.85489]
[1778188133420,55.65,79683.76,7.4,-0.00598,1e-05,0.85156]
[1778188137456,55.65,79665.01,7.4,-0.00609,1e-05,0.86581]
[1778188142491,55.65,79653.36,7.4,-0.00616,1e-05,0.87476]
[1778188147526,55.65,79657.86,7.4,-0.00614,1e-05,0.87129]
[1778188152566,55.65,79656.81,7.4,-0.00614,1e-05,0.8721]
[1778188157601,55.65,79663.66,7.4,-0.0061,1e-05,0.86684]
[1778188161629,55.65,79648.62,7.4,-0.00619,1e-05,0.87843]
[1778188166664,55.65,79650.47,7.4,-0.00618,1e-05,0.877]
[1778188171699,55.65,79652.95,7.4,-0.00616,1e-05,0.87358]
[1778188176734,55.65,79653.42,7.4,-0.00615,1e-05,0.87322]
[1778188181769,55.65,79657.63,7.4,-0.00613,1e-05,0.86998]
[1778188186807,55.65,79663.49,7.4,-0.00609,1e-05,0.86548]
[1778188191843,55.65,79663.72,7.4,-0.00609,1e-05,0.8653]
[1778188197885,55.65,79663.37,7.4,-0.00609,1e-05,0.86557]
[1778188202920,55.65,79663.13,7.4,-0.00609,1e-05,0.86576]
[1778188208964,55.65,79663.51,7.4,-0.00609,1e-05,0.86547]
[1778188215007,55.65,79663.61,7.4,-0.00609,1e-05,0.86539]
[1778188221052,55.65,79665.22,7.4,-0.00608,1e-05,0.86416]
[1778188226086,55.65,79675.65,7.4,-0.00602,1e-05,0.85622]
[1778188231121,55.65,79678.05,7.4,-0.00599,1e-05,0.85292]
[1778188236156,55.65,79689.35,7.4,-0.00592,1e-05,0.84442]
[1778188241191,55.65,79693.0,7.4,-0.0059,1e-05,0.84168]
[1778188246227,55.65,79694.05,7.4,-0.00589,1e-05,0.8409]
[1778188251263,55.65,79696.29,7.4,-0.00588,1e-05,0.83923]
[1778188256302,55.65,79688.6,7.4,-0.00593,1e-05,0.84498]
[1778188261337,55.65,79689.36,7.4,-0.00592,1e-05,0.84441]
[1778188266373,55.65,79689.53,7.4,-0.00592,1e-05,0.84428]
[1778188271408,55.65,79690.53,7.4,-0.00592,1e-05,0.84353]
[1778188276444,55.65,79692.55,7.4,-0.0059,1e-05,0.84202]
[1778188281479,55.65,79697.99,7.4,-0.00587,1e-05,0.83796]
[1778188286515,55.65,79697.56,7.4,-0.00587,1e-05,0.83828]
[1778188291550,55.65,79712.6,7.4,-0.00577,1e-05,0.8257]
[1778188296585,55.65,79723.1,7.4,-0.00571,1e-05,0.81801]
[1778188301620,55.65,79719.94,7.4,-0.00573,1e-05,0.82032]
[1778188306655,55.65,79720.15,7.4,-0.00573,1e-05,0.82016]
[1778188311690,55.65,79720.6,7.4,-0.00573,1e-05,0.81983]
[1778188316726,55.65,79721.15,7.4,-0.00572,1e-05,0.81943]
[1778188321761,55.65,79724.34,7.4,-0.00571,1e-05,0.8171]
[1778188326796,55.65,79726.39,7.4,-0.00569,1e-05,0.81561]
[1778188331832,55.65,79734.16,7.4,-0.00565,1e-05,0.80997]
[1778188336867,55.65,79740.86,7.4,-0.00561,1e-05,0.80514]
[1778188342909,55.65,79740.19,7.4,-0.00561,1e-05,0.80562]
[1778188347945,55.65,79742.44,7.4,-0.0056,1e-05,0.804]
[1778188353987,55.65,79742.87,7.4,-0.00559,1e-05,0.80228]
[1778188359022,55.65,79749.78,7.4,-0.00555,1e-05,0.79733]
[1778188366071,55.65,79752.04,7.4,-0.00554,1e-05,0.79572]
[1778188371106,55.65,79744.24,7.4,-0.00558,1e-05,0.80129]
[1778188377148,55.65,79742.83,7.4,-0.00559,1e-05,0.80231]
[1778188382183,55.65,79743.43,7.4,-0.00559,1e-05,0.80187]
[1778188387218,55.65,79745.85,7.4,-0.00557,1e-05,0.80014]
[1778188392253,55.65,79747.91,7.4,-0.00556,1e-05,0.79867]
[1778188397288,55.65,79749.08,7.4,-0.00555,1e-05,0.79783]
[1778188402334,55.65,79775.44,7.4,-0.00541,1e-05,0.77918]
[1778188407365,55.65,79755.9,7.4,-0.00552,1e-05,0.79297]
[1778188412405,55.65,79750.71,7.4,-0.00554,1e-05,0.79526]
[1778188416433,55.65,79768.84,7.4,-0.00543,1e-05,0.78243]
[1778188418023,55.65,79773.34,7.4,-0.00541,1e-05,0.77927]
[1778188423482,55.65,79783.62,7.4,-0.00535,1e-05,0.7721]
[1778188428517,55.65,79784.55,7.4,-0.00535,1e-05,0.77145]
[1778188433552,55.65,79783.65,7.4,-0.00535,1e-05,0.77208]
[1778188438589,55.65,79782.02,7.4,-0.00536,1e-05,0.77321]
[1778188445041,55.65,79789.32,7.4,-0.00532,1e-05,0.76815]
[1778188450673,55.65,79786.32,7.4,-0.00534,1e-05,0.77023]
[1778188455708,55.65,79787.04,7.4,-0.00533,1e-05,0.76973]
[1778188461830,55.65,79786.94,7.4,-0.00533,1e-05,0.7698]
[1778188467792,55.65,79787.23,7.4,-0.00533,1e-05,0.7696]
[1778188472828,55.65,79786.11,7.4,-0.00533,1e-05,0.769]
[1778188478870,55.65,79786.01,7.4,-0.00533,1e-05,0.76907]
[1778188483905,55.65,79786.02,7.4,-0.00533,1e-05,0.76906]
[1778188488940,55.65,79786.13,7.4,-0.00533,1e-05,0.76899]
[1778188493975,55.65,79782.93,7.4,-0.00535,1e-05,0.77121]
[1778188501031,55.65,79783.67,7.4,-0.00534,1e-05,0.77069]
[1778188507074,55.65,79778.0,7.4,-0.00537,1e-05,0.77464]
[1778188512109,55.65,79769.42,7.4,-0.00542,1e-05,0.78064]
[1778188518151,55.65,79767.57,7.4,-0.00543,1e-05,0.78193]
[1778188523186,55.65,79764.62,7.4,-0.00545,1e-05,0.78401]
[1778188528221,55.65,79756.87,7.4,-0.00549,1e-05,0.78948]
[1778188533256,55.65,79751.92,7.4,-0.00551,1e-05,0.7916]
[1778188538292,55.65,79751.52,7.4,-0.00551,1e-05,0.79188]
[1778188543330,55.65,79751.14,7.4,-0.00551,1e-05,0.79215]
[1778188549372,55.65,79750.19,7.4,-0.00552,1e-05,0.79283]
[1778188554409,55.65,79748.26,7.4,-0.00553,1e-05,0.7942]
[1778188559447,55.65,79745.22,7.4,-0.00555,1e-05,0.79637]
[1778188562471,55.65,79729.74,7.4,-0.00564,1e-05,0.80748]
[1778188567506,55.65,79721.61,7.4,-0.00568,1e-05,0.81337]
[1778188572541,55.65,79719.94,7.4,-0.00569,1e-05,0.81459]
[1778188577576,55.65,79725.82,7.4,-0.00566,1e-05,0.81032]
[1778188583618,55.65,79729.19,7.4,-0.00564,1e-05,0.80788]
[1778188588655,55.65,79740.11,7.4,-0.00558,1e-05,0.80002]
[1778188593690,55.65,79742.31,7.4,-0.00555,1e-05,0.79704]
[1778188598726,55.65,79745.55,7.4,-0.00554,1e-05,0.79472]
[1778188603761,55.65,79746.11,7.4,-0.00553,1e-05,0.79433]
[1778188608796,55.65,79759.87,7.4,-0.00546,1e-05,0.78457]
[1778188613831,55.65,79770.92,7.4,-0.00539,1e-05,0.77682]
[1778188618866,55.65,79779.87,7.4,-0.00534,1e-05,0.77058]
[1778188623902,55.65,79786.74,7.4,-0.00531,1e-05,0.76583]
[1778188628936,55.65,79790.02,7.4,-0.00529,1e-05,0.76357]
[1778188636992,55.65,79790.94,7.4,-0.00528,1e-05,0.76293]
[1778188642027,55.65,79792.86,7.4,-0.00527,1e-05,0.76161]
[1778188647062,55.65,79792.83,7.4,-0.00527,1e-05,0.76163]
[1778188652097,55.65,79793.24,7.4,-0.00526,1e-05,0.75999]
[1778188657133,55.65,79796.94,7.4,-0.00524,1e-05,0.75745]
[1778188664182,55.65,79803.1,7.4,-0.00521,1e-05,0.75325]
[1778188669217,55.65,79803.37,7.4,-0.00521,1e-05,0.75307]
[1778188674252,55.65,79805.91,7.4,-0.00519,1e-05,0.75134]
[1778188679287,55.65,79809.88,7.4,-0.00517,1e-05,0.74864]
[1778188684323,55.65,79811.48,7.4,-0.00516,1e-05,0.74756]
[1778188689364,55.65,79815.07,7.4,-0.00515,1e-05,0.74514]
[1778188693393,55.65,79831.76,7.4,-0.00506,1e-05,0.73395]
[1778188698428,55.65,79841.52,7.4,-0.00501,1e-05,0.72747]
[1778188703463,55.65,79833.64,7.4,-0.00505,1e-05,0.7327]
[1778188708498,55.65,79834.4,7.4,-0.00504,1e-05,0.73219]
[1778188713533,55.65,79837.1,7.4,-0.00502,1e-05,0.72908]
[1778188718568,55.65,79837.52,7.4,-0.00502,1e-05,0.7288]
[1778188723603,55.65,79837.54,7.4,-0.00502,1e-05,0.72879]
[1778188728639,55.65,79840.22,7.4,-0.005,1e-05,0.72702]
[1778188733673,55.65,79847.15,7.4,-0.00497,1e-05,0.72245]
[1778188738708,55.65,79851.33,7.4,-0.00495,1e-05,0.71971]
[1778188743744,55.65,79851.37,7.4,-0.00495,1e-05,0.71968]
[1778188748778,55.65,79852.65,7.4,-0.00494,1e-05,0.71884]
[1778188753814,55.65,79853.21,7.4,-0.00494,1e-05,0.71848]
[1778188758850,55.65,79846.23,7.4,-0.00497,1e-05,0.72305]
[1778188763884,55.65,79842.59,7.4,-0.00499,1e-05,0.72545]
[1778188766310,55.65,79842.56,7.4,-0.00499,1e-05,0.72547]
[1778188767362,55.65,79842.59,7.4,-0.00499,1e-05,0.72545]
[1778188772947,55.65,79844.6,7.4,-0.00497,1e-05,0.72281]
[1778188777982,55.65,79851.0,7.4,-0.00494,1e-05,0.71862]
[1778188783017,55.65,79858.23,7.4,-0.0049,1e-05,0.7139]
[1778188788052,55.65,79862.18,7.4,-0.00488,1e-05,0.71133]
[1778188794094,55.65,79861.79,7.4,-0.00489,1e-05,0.71159]
[1778188799129,55.65,79857.22,7.4,-0.00491,1e-05,0.71456]
[1778188805171,55.65,79857.35,7.4,-0.00491,1e-05,0.71447]
[1778188810206,55.65,79856.47,7.4,-0.00491,1e-05,0.71505]
[1778188817256,55.65,79854.49,7.4,-0.00492,1e-05,0.71634]
[1778188824305,55.65,79852.05,7.4,-0.00493,1e-05,0.71793]
[1778188831354,55.65,79852.49,7.4,-0.00492,1e-05,0.71634]
[1778188838405,55.65,79852.18,7.4,-0.00493,1e-05,0.71654]
[1778188848476,55.65,79852.22,7.4,-0.00493,1e-05,0.71651]
[1778188853511,55.65,79852.89,7.4,-0.00492,1e-05,0.71608]
[1778188861567,55.65,79853.56,7.4,-0.00492,1e-05,0.71564]
[1778188868616,55.65,79853.77,7.4,-0.00492,1e-05,0.7155]
[1778188873651,55.65,79853.61,7.4,-0.00492,1e-05,0.71561]
[1778188880700,55.65,79856.14,7.4,-0.00491,1e-05,0.71396]
[1778188888756,55.65,79858.79,7.4,-0.00489,1e-05,0.71224]
[1778188895806,55.65,79859.22,7.4,-0.00488,1e-05,0.71066]
[1778188902855,55.65,79862.58,7.4,-0.00486,1e-05,0.70848]
[1778188907890,55.65,79858.99,7.4,-0.00488,1e-05,0.71081]
[1778188912925,55.65,79857.4,7.4,-0.00489,1e-05,0.71184]
[1778188917963,55.65,79858.87,7.4,-0.00488,1e-05,0.71089]
[1778188923000,55.65,79856.52,7.4,-0.00489,1e-05,0.71241]
[1778188928035,55.65,79859.19,7.4,-0.00488,1e-05,0.71068]
[1778188934079,55.65,79858.66,7.4,-0.00488,1e-05,0.71102]
[1778188939114,55.65,79856.95,7.4,-0.00489,1e-05,0.71213]
[1778188944149,55.65,79856.01,7.4,-0.0049,1e-05,0.71274]
[1778188949184,55.65,79854.87,7.4,-0.0049,1e-05,0.71348]
[1778188954219,55.65,79840.76,7.4,-0.00497,1e-05,0.7214]
[1778188959255,55.65,79837.57,7.4,-0.00498,1e-05,0.7235]
[1778188964290,55.65,79822.12,7.4,-0.00506,1e-05,0.73373]
[1778188969325,55.65,79818.03,7.4,-0.00508,1e-05,0.73646]
[1778188974360,55.65,79817.32,7.4,-0.00509,1e-05,0.73694]
[1778188979395,55.65,79817.6,7.4,-0.00509,1e-05,0.73675]
[1778188984430,55.65,79817.77,7.4,-0.00509,1e-05,0.73664]
[1778188989465,55.65,79815.44,7.4,-0.0051,1e-05,0.7382]
[1778188994500,55.65,79817.26,7.4,-0.00509,1e-05,0.73698]
[1778188999535,55.65,79818.1,7.4,-0.00508,1e-05,0.73642]
[1778189004570,55.65,79830.21,7.4,-0.00502,1e-05,0.72836]
[1778189009605,55.65,79835.64,7.4,-0.00499,1e-05,0.72477]
[1778189014640,55.65,79836.41,7.4,-0.00498,1e-05,0.72295]
[1778189021689,55.65,79838.31,7.4,-0.00497,1e-05,0.7217]
[1778189027731,55.65,79838.66,7.4,-0.00497,1e-05,0.72147]
[1778189035787,55.65,79839.48,7.4,-0.00496,1e-05,0.72093]
[1778189041829,55.65,79839.64,7.4,-0.00496,1e-05,0.72082]
[1778189048878,55.65,79847.66,7.4,-0.00492,1e-05,0.71557]
[1778189053914,55.65,79856.4,7.4,-0.00488,1e-05,0.70989]
[1778189058949,55.65,79857.35,7.4,-0.00487,1e-05,0.70928]
[1778189065998,55.65,79856.04,7.4,-0.00488,1e-05,0.71012]
[1778189071035,55.65,79852.66,7.4,-0.00489,1e-05,0.71102]
[1778189076070,55.65,79852.68,7.4,-0.00489,1e-05,0.71101]
[1778189081105,55.65,79854.84,7.4,-0.00488,1e-05,0.7096]
[1778189086141,55.65,79854.99,7.4,-0.00488,1e-05,0.70951]
[1778189091176,55.65,79855.06,7.4,-0.00488,1e-05,0.70946]
[1778189098225,55.65,79857.02,7.4,-0.00487,1e-05,0.70819]
[1778189103260,55.65,79857.34,7.4,-0.00486,1e-05,0.70799]
[1778189109302,55.65,79857.76,7.4,-0.00486,1e-05,0.70771]
[1778189114337,55.65,79861.49,7.4,-0.00484,1e-05,0.70531]
[1778189119372,55.65,79861.41,7.4,-0.00484,1e-05,0.70536]
[1778189125414,55.65,79861.45,7.4,-0.00484,1e-05,0.70533]
[1778189130449,55.65,79861.26,7.4,-0.00484,1e-05,0.70546]
[1778189135484,55.65,79862.71,7.4,-0.00483,1e-05,0.70323]
[1778189138402,55.65,79864.2,7.4,-0.00482,1e-05,0.70227]
[1778189146802,55.65,79865.08,7.4,-0.00482,1e-05,0.70171]
[1778189152603,55.65,79865.61,7.4,-0.00481,1e-05,0.70137]
[1778189160659,55.65,79868.68,7.4,-0.0048,0.0,0.6994]
[1778189166701,55.65,79874.3,7.4,-0.00477,0.0,0.69581]
[1778189171736,55.65,79878.45,7.4,-0.00475,0.0,0.69317]
[1778189176776,55.65,79877.37,7.4,-0.00476,0.0,0.69386]
[1778189181811,55.65,79880.28,7.4,-0.00474,0.0,0.69201]
[1778189187853,55.65,79880.03,7.4,-0.00474,0.0,0.69217]
[1778189193895,55.65,79880.21,7.4,-0.00473,0.0,0.69078]
[1778189203965,55.65,79880.21,7.4,-0.00473,0.0,0.69078]
[1778189214037,55.65,79880.21,7.4,-0.00473,0.0,0.69078]
[1778189224107,55.65,79880.21,7.4,-0.00473,0.0,0.69078]
[1778189229142,55.65,79889.47,7.4,-0.00469,0.0,0.68494]
[1778189236193,55.65,79889.55,7.4,-0.00469,0.0,0.68489]
[1778189241227,55.65,79891.64,7.4,-0.00468,0.0,0.68357]
[1778189244248,55.65,79909.06,7.4,-0.00459,0.0,0.67271]
[1778189249327,55.65,79910.8,7.4,-0.00458,0.0,0.67164]
[1778189259353,55.65,79897.99,7.4,-0.00464,0.0,0.67834]
[1778189264388,55.65,79893.06,7.4,-0.00466,0.0,0.68142]
[1778189269423,55.65,79892.99,7.4,-0.00466,0.0,0.68146]
[1778189274458,55.65,79893.63,7.4,-0.00466,0.0,0.68106]
[1778189279493,55.65,79893.3,7.4,-0.00466,0.0,0.68127]
[1778189281928,55.65,79893.02,7.4,-0.00466,0.0,0.68145]
[1778189287550,55.65,79892.87,7.4,-0.00466,0.0,0.68154]
[1778189292585,55.65,79893.8,7.4,-0.00466,0.0,0.68096]
[1778189297620,55.65,79894.59,7.4,-0.00465,0.0,0.68046]
[1778189302655,55.65,79905.34,7.4,-0.0046,0.0,0.67377]
[1778189307690,55.65,79905.27,7.4,-0.0046,0.0,0.67381]
[1778189314741,55.65,79904.98,7.4,-0.0046,0.0,0.67274]
[1778189319776,55.65,79907.87,7.4,-0.00458,0.0,0.67095]
[1778189324812,55.65,79909.98,7.4,-0.00457,0.0,0.66965]
[1778189329847,55.65,79911.58,7.4,-0.00456,0.0,0.66866]
[1778189334882,55.65,79915.92,7.4,-0.00454,0.0,0.66599]
[1778189339917,55.65,79915.68,7.4,-0.00454,0.0,0.66614]
[1778189344952,55.65,79916.18,7.4,-0.00454,0.0,0.66583]
[1778189350994,55.65,79916.48,7.4,-0.00454,0.0,0.66565]
[1778189358043,55.65,79916.58,7.4,-0.00454,0.0,0.66559]
[1778189367108,55.65,79916.16,7.4,-0.00454,0.0,0.66585]
[1778189372143,55.65,79916.63,7.4,-0.00453,0.0,0.66432]
[1778189377178,55.65,79916.61,7.4,-0.00453,0.0,0.66433]
[1778189382213,55.65,79916.58,7.4,-0.00453,0.0,0.66435]
[1778189393290,55.65,79916.87,7.4,-0.00453,0.0,0.66417]
[1778189401346,55.65,79922.88,7.4,-0.0045,0.0,0.6605]
[1778189407388,55.65,79923.84,7.4,-0.0045,0.0,0.65991]
[1778189412423,55.65,79906.06,7.4,-0.00458,0.0,0.67082]
[1778189417468,55.65,79892.36,7.4,-0.00465,0.0,0.67934]
[1778189422503,55.65,79882.57,7.4,-0.0047,0.0,0.68548]
[1778189427540,55.65,79881.25,7.4,-0.0047,0.0,0.68631]
[1778189432585,55.65,79882.1,7.4,-0.00469,0.0,0.68451]
[1778189437621,55.65,79883.49,7.4,-0.00468,0.0,0.68363]
[1778189442656,55.65,79889.06,7.4,-0.00466,0.0,0.68014]
[1778189447691,55.65,79888.55,7.4,-0.00466,0.0,0.68046]
[1778189454740,55.65,79887.64,7.4,-0.00466,0.0,0.68103]
[1778189460782,55.65,79888.36,7.4,-0.00466,0.0,0.68058]
[1778189465817,55.65,79888.89,7.4,-0.00466,0.0,0.68025]
[1778189473873,55.65,79888.98,7.4,-0.00466,0.0,0.68019]
[1778189479915,55.65,79894.33,7.4,-0.00463,0.0,0.67685]
[1778189484950,55.65,79897.54,7.4,-0.00461,0.0,0.67485]
[1778189489985,55.65,79897.43,7.4,-0.00462,0.0,0.67492]
[1778189495020,55.65,79897.73,7.4,-0.00461,0.0,0.67348]
[1778189505090,55.65,79897.69,7.4,-0.00461,0.0,0.67351]
[1778189510125,55.65,79898.24,7.4,-0.0046,0.0,0.67317]
[1778189515160,55.65,79898.27,7.4,-0.0046,0.0,0.67315]
[1778189520195,55.65,79894.58,7.4,-0.00462,0.0,0.67544]
[1778189525230,55.65,79892.86,7.4,-0.00463,0.0,0.67651]
[1778189530265,55.65,79895.6,7.4,-0.00462,0.0,0.67481]
[1778189535300,55.65,79895.71,7.4,-0.00462,0.0,0.67474]
[1778189540335,55.65,79897.5,7.4,-0.00461,0.0,0.67363]
[1778189545370,55.65,79898.08,7.4,-0.0046,0.0,0.67327]
[1778189550406,55.65,79891.02,7.4,-0.00464,0.0,0.67766]
[1778189555441,55.65,79890.41,7.4,-0.00463,0.0,0.67678]
[1778189560476,55.65,79891.49,7.4,-0.00463,0.0,0.67611]
[1778189567529,55.65,79891.18,7.4,-0.00463,0.0,0.6763]
[1778189573571,55.65,79890.13,7.4,-0.00463,0.0,0.67695]
[1778189578606,55.65,79890.43,7.4,-0.00463,0.0,0.67677]
[1778189583647,55.65,79892.32,7.4,-0.00462,0.0,0.67559]
[1778189588683,55.65,79894.3,7.4,-0.00461,0.0,0.67436]
[1778189594726,55.65,79894.0,7.4,-0.00462,0.0,0.67455]
[1778189599762,55.65,79894.71,7.4,-0.00461,0.0,0.6741]
[1778189608825,55.65,79893.98,7.4,-0.00462,0.0,0.67456]
[1778189617671,55.65,79893.72,7.4,-0.00462,0.0,0.67472]
[1778189622934,55.65,79881.6,7.4,-0.00467,0.0,0.68103]
[1778189627969,55.65,79880.33,7.4,-0.00467,0.0,0.68182]
[1778189634011,55.65,79880.77,7.4,-0.00467,0.0,0.68155]
[1778189639046,55.65,79880.27,7.4,-0.00467,0.0,0.68186]
[1778189644081,55.65,79882.82,7.4,-0.00466,0.0,0.68026]
[1778189649116,55.65,79883.89,7.4,-0.00466,0.0,0.67959]
[1778189654151,55.65,79884.72,7.4,-0.00465,0.0,0.67907]
[1778189659186,55.65,79891.19,7.4,-0.00462,0.0,0.67504]
[1778189664222,55.65,79895.46,7.4,-0.0046,0.0,0.67239]
[1778189665195,55.65,79895.46,7.4,-0.0046,0.0,0.67239]
[1778189670264,55.65,79894.61,7.4,-0.0046,0.0,0.67291]
[1778189673323,55.65,79894.78,7.4,-0.00459,0.0,0.67156]
[1778189674100,55.65,79894.81,7.4,-0.00459,0.0,0.67154]
[1778189679327,55.65,79896.27,7.4,-0.00459,0.0,0.67063]
[1778189684362,55.65,79896.29,7.4,-0.00459,0.0,0.67062]
[1778189690404,55.65,79895.3,7.4,-0.00459,0.0,0.67123]
[1778189695439,55.65,79896.65,7.4,-0.00459,0.0,0.6704]
[1778189700474,55.65,79897.36,7.4,-0.00458,0.0,0.66996]
[1778189705509,55.65,79909.6,7.4,-0.00452,0.0,0.66243]
[1778189716586,55.65,79912.33,7.4,-0.00451,0.0,0.66076]
[1778189721621,55.65,79913.14,7.4,-0.00451,0.0,0.66027]
[1778189726656,55.65,79914.51,7.4,-0.0045,0.0,0.65943]
[1778189731691,55.65,79914.95,7.4,-0.00449,0.0,0.65793]
[1778189737734,55.65,79917.94,7.4,-0.00448,0.0,0.65611]
[1778189742774,55.65,79916.58,7.4,-0.00448,0.0,0.65694]
[1778189747814,55.65,79915.53,7.4,-0.00449,0.0,0.65758]
[1778189752846,55.65,79908.31,7.4,-0.00452,0.0,0.66198]
[1778189757881,55.65,79909.59,7.4,-0.00452,0.0,0.6612]
[1778189762916,55.65,79909.86,7.4,-0.00451,0.0,0.66103]
[1778189768484,55.65,79910.1,7.4,-0.00451,0.0,0.66089]
[1778189771981,55.65,79894.26,7.4,-0.00459,0.0,0.67063]
[1778189777828,55.65,79888.84,7.4,-0.00462,0.0,0.67399]
[1778189791117,55.65,79886.45,7.4,-0.00462,0.0,0.67422]
[1778189801189,55.65,79886.36,7.4,-0.00462,0.0,0.67427]
[1778189810252,55.65,79886.11,7.4,-0.00462,0.0,0.67443]
[1778189817301,55.65,79886.29,7.4,-0.00462,0.0,0.67432]
[1778189827371,55.65,79886.41,7.4,-0.00462,0.0,0.67424]
[1778189832406,55.65,79886.6,7.4,-0.00462,0.0,0.67412]
[1778189837441,55.65,79886.46,7.4,-0.00462,0.0,0.67421]
[1778189845931,55.65,79886.46,7.4,-0.00462,0.0,0.67421]
[1778189855567,55.65,79886.89,7.4,-0.00461,0.0,0.67269]
[1778189860602,55.65,79888.05,7.4,-0.0046,0.0,0.67197]
[1778189868658,55.65,79887.01,7.4,-0.00461,0.0,0.67262]
[1778189873693,55.65,79886.57,7.4,-0.00461,0.0,0.67289]
[1778189880742,55.65,79885.09,7.4,-0.00462,0.0,0.67381]
[1778189885777,55.65,79892.99,7.4,-0.00458,0.0,0.66891]
[1778189890814,55.65,79897.38,7.4,-0.00456,0.0,0.66621]
[1778189895849,55.65,79899.02,7.4,-0.00455,0.0,0.6652]
[1778189900884,55.65,79900.76,7.4,-0.00454,0.0,0.66413]
[1778189906928,55.65,79900.83,7.4,-0.00454,0.0,0.66409]
[1778189911963,55.65,79901.04,7.4,-0.00453,0.0,0.66271]
[1778189916998,55.65,79900.97,7.4,-0.00453,0.0,0.66276]
[1778189924047,55.65,79902.08,7.4,-0.00453,0.0,0.66208]
[1778189929082,55.65,79902.22,7.4,-0.00453,0.0,0.66199]
[1778189935125,55.65,79902.35,7.4,-0.00453,0.0,0.66191]
[1778189940160,55.65,79902.98,7.4,-0.00452,0.0,0.66153]
[1778189945195,55.65,79888.72,7.4,-0.00459,0.0,0.6703]
[1778189950233,55.65,79886.35,7.4,-0.0046,0.0,0.67177]
[1778189955268,55.65,79886.21,7.4,-0.0046,0.0,0.67186]
[1778189960306,55.65,79880.93,7.4,-0.00463,0.0,0.67514]
[1778189965341,55.65,79880.21,7.4,-0.00463,0.0,0.67559]
[1778189970376,55.65,79880.24,7.4,-0.00463,0.0,0.67557]
[1778189978432,55.65,79880.2,7.4,-0.00462,0.0,0.67434]
[1778189983467,55.65,79888.49,7.4,-0.00458,0.0,0.66919]
[1778189988502,55.65,79882.1,7.4,-0.00461,0.0,0.67315]
[1778189993537,55.65,79882.11,7.4,-0.00461,0.0,0.67315]
[1778189998572,55.65,79882.11,7.4,-0.00461,0.0,0.67315]
[1778190003607,55.65,79882.76,7.4,-0.00461,0.0,0.67274]
[1778190008642,55.65,79875.37,7.4,-0.00465,0.0,0.67735]
[1778190013677,55.65,79871.52,7.4,-0.00467,0.0,0.67976]
[1778190019719,55.65,79870.28,7.4,-0.00467,0.0,0.68053]
[1778190024754,55.65,79870.47,7.4,-0.00467,0.0,0.68041]
[1778190031007,55.65,79870.45,7.4,-0.00467,0.0,0.68043]
[1778190039859,55.65,79870.29,7.4,-0.00466,0.0,0.67926]
[1778190050936,55.65,79864.84,7.4,-0.00469,0.0,0.68268]
[1778190055971,55.65,79857.14,7.4,-0.00473,0.0,0.68754]
[1778190061006,55.65,79852.61,7.4,-0.00475,0.0,0.69041]
[1778190066041,55.65,79851.06,7.4,-0.00476,0.0,0.6914]
[1778190071076,55.65,79847.85,7.4,-0.00477,0.0,0.69344]
[1778190076111,55.65,79847.59,7.4,-0.00478,0.0,0.69361]
[1778190081146,55.65,79848.64,7.4,-0.00477,0.0,0.69294]
[1778190090213,55.65,79848.72,7.4,-0.00477,0.0,0.69289]
[1778190103302,55.65,79848.59,7.4,-0.00476,0.0,0.69169]
[1778190113372,55.65,79854.13,7.4,-0.00473,0.0,0.68817]
[1778190118407,55.65,79854.99,7.4,-0.00473,0.0,0.68762]
[1778190123442,55.65,79855.36,7.4,-0.00473,0.0,0.68739]
[1778190128479,55.65,79855.61,7.4,-0.00473,0.0,0.68723]
[1778190133514,55.65,79855.61,7.4,-0.00473,0.0,0.68723]
[1778190138549,55.65,79861.32,7.4,-0.0047,0.0,0.68363]
[1778190143584,55.65,79861.82,7.4,-0.0047,0.0,0.68331]
[1778190148619,55.65,79853.12,7.4,-0.00474,0.0,0.68881]
[1778190153654,55.65,79847.3,7.4,-0.00476,0.0,0.69122]
[1778190158689,55.65,79844.45,7.4,-0.00477,0.0,0.69304]
[1778190164731,55.65,79844.63,7.4,-0.00477,0.0,0.69293]
[1778190169766,55.65,79843.84,7.4,-0.00478,0.0,0.69343]
[1778190174801,55.65,79843.52,7.4,-0.00478,0.0,0.69363]
[1778190180843,55.65,79842.38,7.4,-0.00478,1e-05,0.69436]
[1778190185878,55.65,79836.66,7.4,-0.00481,1e-05,0.69802]
[1778190190913,55.65,79828.37,7.4,-0.00485,1e-05,0.70336]
[1778190195948,55.65,79826.86,7.4,-0.00486,1e-05,0.70433]
[1778190200983,55.65,79826.71,7.4,-0.00486,1e-05,0.70443]
[1778190206018,55.65,79827.1,7.4,-0.00486,1e-05,0.70418]
[1778190211053,55.65,79825.66,7.4,-0.00486,1e-05,0.70381]
[1778190216088,55.65,79836.05,7.4,-0.00481,1e-05,0.69712]
[1778190221123,55.65,79842.39,7.4,-0.00478,0.0,0.69307]
[1778190226158,55.65,79843.76,7.4,-0.00477,0.0,0.6922]
[1778190231194,55.65,79844.16,7.4,-0.00477,0.0,0.69194]
[1778190234215,55.65,79821.57,7.4,-0.00488,1e-05,0.70646]
[1778190239251,55.65,79831.07,7.4,-0.00483,1e-05,0.70032]
[1778190243279,55.65,79813.54,7.4,-0.00492,1e-05,0.71168]
[1778190248314,55.65,79813.97,7.4,-0.00492,1e-05,0.7114]
[1778190253349,55.65,79818.2,7.4,-0.0049,1e-05,0.70864]
[1778190258384,55.65,79818.56,7.4,-0.0049,1e-05,0.70841]
[1778190263419,55.65,79819.29,7.4,-0.00489,1e-05,0.70793]
[1778190268457,55.65,79812.38,7.4,-0.00493,1e-05,0.71243]
[1778190273493,55.65,79806.67,7.4,-0.00495,1e-05,0.71486]
[1778190278527,55.65,79795.23,7.4,-0.00501,1e-05,0.72238]
[1778190283562,55.65,79790.87,7.4,-0.00503,1e-05,0.72527]
[1778190288599,55.65,79786.78,7.4,-0.00505,1e-05,0.72799]
[1778190292628,55.65,79772.82,7.4,-0.00513,1e-05,0.73733]
[1778190297663,55.65,79771.91,7.4,-0.00513,1e-05,0.73794]
[1778190302698,55.65,79764.99,7.4,-0.00517,1e-05,0.74261]
[1778190307733,55.65,79763.2,7.4,-0.00518,1e-05,0.74382]
[1778190312769,55.65,79763.38,7.4,-0.00518,1e-05,0.7437]
[1778190317804,55.65,79760.8,7.4,-0.00519,1e-05,0.74545]
[1778190321839,55.65,79774.4,7.4,-0.00512,1e-05,0.73627]
[1778190326874,55.65,79780.51,7.4,-0.00508,1e-05,0.73217]
[1778190329897,55.65,79795.86,7.4,-0.005,1e-05,0.72197]
[1778190331913,55.65,79808.48,7.4,-0.00493,1e-05,0.71236]
[1778190335939,55.65,79821.66,7.4,-0.00486,1e-05,0.70379]
[1778190340975,55.65,79830.36,7.4,-0.00482,1e-05,0.69819]
[1778190342989,55.65,79847.52,7.4,-0.00473,0.0,0.68724]
[1778190343995,55.65,79831.03,7.4,-0.00481,1e-05,0.69776]
[1778190349032,55.65,79822.68,7.4,-0.00486,1e-05,0.70313]
[1778190356081,55.65,79815.35,7.4,-0.00489,1e-05,0.70788]
[1778190361116,55.65,79810.32,7.4,-0.00492,1e-05,0.71116]
[1778190366151,55.65,79807.37,7.4,-0.00494,1e-05,0.71308]
[1778190371187,55.65,79805.48,7.4,-0.00495,1e-05,0.71432]
[1778190376227,55.65,79805.58,7.4,-0.00494,1e-05,0.71425]
[1778190381262,55.65,79815.22,7.4,-0.0049,1e-05,0.70797]
[1778190386297,55.65,79816.99,7.4,-0.00489,1e-05,0.70682]
[1778190391332,55.65,79819.89,7.4,-0.00486,1e-05,0.70364]
[1778190397374,55.65,79819.31,7.4,-0.00487,1e-05,0.70401]
[1778190402413,55.65,79826.11,7.4,-0.00483,1e-05,0.69962]
[1778190407450,55.65,79829.5,7.4,-0.00481,1e-05,0.69745]
[1778190412486,55.65,79829.6,7.4,-0.00481,1e-05,0.69738]
[1778190417520,55.65,79830.72,7.4,-0.00481,1e-05,0.69666]
[1778190422556,55.65,79826.18,7.4,-0.00483,1e-05,0.69958]
[1778190427590,55.65,79826.88,7.4,-0.00483,1e-05,0.69913]
[1778190432625,55.65,79827.17,7.4,-0.00483,1e-05,0.69894]
[1778190438667,55.65,79827.58,7.4,-0.00482,1e-05,0.69868]
[1778190444709,55.65,79827.45,7.4,-0.00482,1e-05,0.69876]
[1778190449744,55.65,79827.19,7.4,-0.00483,1e-05,0.69893]
[1778190454781,55.65,79827.88,7.4,-0.00481,1e-05,0.69719]
[1778190460823,55.65,79827.86,7.4,-0.00481,1e-05,0.6972]
[1778190466518,55.65,79827.86,7.4,-0.00481,1e-05,0.6972]
[1778190471900,55.65,79827.79,7.4,-0.00481,1e-05,0.69725]
[1778190476935,55.65,79829.2,7.4,-0.00481,1e-05,0.69635]
[1778190481970,55.65,79831.92,7.4,-0.00479,1e-05,0.6946]
[1778190488013,55.65,79833.86,7.4,-0.00478,1e-05,0.69336]
[1778190493049,55.65,79833.86,7.4,-0.00478,1e-05,0.69336]
[1778190498084,55.65,79833.56,7.4,-0.00478,1e-05,0.69356]
[1778190503119,55.65,79835.02,7.4,-0.00478,1e-05,0.69262]
[1778190508154,55.65,79831.3,7.4,-0.0048,1e-05,0.695]
[1778190513189,55.65,79825.71,7.4,-0.00482,1e-05,0.69729]
[1778190518224,55.65,79821.6,7.4,-0.00484,1e-05,0.69993]
[1778190524266,55.65,79820.05,7.4,-0.00484,1e-05,0.70093]
[1778190529301,55.65,79817.15,7.4,-0.00486,1e-05,0.7028]
[1778190534336,55.65,79811.03,7.4,-0.00489,1e-05,0.70677]
[1778190539371,55.65,79802.34,7.4,-0.00493,1e-05,0.71243]
[1778190544406,55.65,79798.03,7.4,-0.00496,1e-05,0.71525]
[1778190549442,55.65,79803.04,7.4,-0.00493,1e-05,0.71197]
[1778190554477,55.65,79811.14,7.4,-0.00489,1e-05,0.7067]
[1778190561526,55.65,79817.35,7.4,-0.00486,1e-05,0.70267]
[1778190566561,55.65,79817.38,7.4,-0.00486,1e-05,0.70265]
[1778190571596,55.65,79818.57,7.4,-0.00484,1e-05,0.70059]
[1778190576631,55.65,79818.29,7.4,-0.00484,1e-05,0.70077]
[1778190580347,55.65,79819.54,7.4,-0.00484,1e-05,0.69996]
[1778190581215,55.65,79819.59,7.4,-0.00484,1e-05,0.69993]
[1778190586701,55.65,79820.71,7.4,-0.00483,1e-05,0.69921]
[1778190591736,55.65,79826.23,7.4,-0.0048,1e-05,0.69566]
[1778190596773,55.65,79826.76,7.4,-0.0048,1e-05,0.69532]
[1778190601810,55.65,79826.09,7.4,-0.0048,1e-05,0.69575]
[1778190606844,55.65,79821.14,7.4,-0.00483,1e-05,0.69893]
[1778190611937,55.65,79817.94,7.4,-0.00485,1e-05,0.70099]
[1778190617921,55.65,79817.33,7.4,-0.00485,1e-05,0.70139]
[1778190624970,55.65,79817.48,7.4,-0.00485,1e-05,0.70129]
[1778190632019,55.65,79816.9,7.4,-0.00484,1e-05,0.70036]
[1778190634033,55.65,79801.2,7.4,-0.00492,1e-05,0.71055]
[1778190639068,55.65,79795.47,7.4,-0.00495,1e-05,0.71429]
[1778190644103,55.65,79795.38,7.4,-0.00495,1e-05,0.71435]
[1778190649138,55.65,79793.78,7.4,-0.00496,1e-05,0.7154]
[1778190654174,55.65,79793.81,7.4,-0.00496,1e-05,0.71538]
[1778190659209,55.65,79793.17,7.4,-0.00496,1e-05,0.7158]
[1778190664244,55.65,79788.18,7.4,-0.00499,1e-05,0.71909]
[1778190669279,55.65,79788.82,7.4,-0.00499,1e-05,0.71866]
[1778190674314,55.65,79790.64,7.4,-0.00498,1e-05,0.71747]
[1778190681363,55.65,79791.98,7.4,-0.00497,1e-05,0.71659]
[1778190687408,55.65,79792.07,7.4,-0.00497,1e-05,0.71653]
[1778190693450,55.65,79793.47,7.4,-0.00495,1e-05,0.71429]
[1778190693835,55.65,79793.47,7.4,-0.00495,1e-05,0.71429]
[1778190699492,55.65,79794.15,7.4,-0.00495,1e-05,0.71384]
[1778190704528,55.65,79794.92,7.4,-0.00495,1e-05,0.71334]
[1778190709563,55.65,79795.06,7.4,-0.00495,1e-05,0.71325]
[1778190714599,55.65,79794.97,7.4,-0.00495,1e-05,0.7133]
[1778190719633,55.65,79795.29,7.4,-0.00494,1e-05,0.71309]
[1778190726682,55.65,79794.61,7.4,-0.00495,1e-05,0.71354]
[1778190731724,55.65,79794.97,7.4,-0.00495,1e-05,0.7133]
[1778190738773,55.65,79794.62,7.4,-0.00495,1e-05,0.71353]
[1778190743808,55.65,79784.98,7.4,-0.005,1e-05,0.71987]
[1778190748843,55.65,79782.65,7.4,-0.00501,1e-05,0.72141]
[1778190753878,55.65,79782.8,7.4,-0.005,1e-05,0.71998]
[1778190758913,55.65,79771.3,7.4,-0.00506,1e-05,0.72761]
[1778190763950,55.65,79770.57,7.4,-0.00506,1e-05,0.7281]
[1778190771000,55.65,79769.7,7.4,-0.00507,1e-05,0.72868]
[1778190776035,55.65,79769.9,7.4,-0.00507,1e-05,0.72855]
[1778190781070,55.65,79776.96,7.4,-0.00503,1e-05,0.72385]
[1778190786105,55.65,79781.38,7.4,-0.00501,1e-05,0.72092]
[1778190791140,55.65,79784.52,7.4,-0.00499,1e-05,0.71885]
[1778190796175,55.65,79790.24,7.4,-0.00496,1e-05,0.71509]
[1778190801211,55.65,79793.24,7.4,-0.00495,1e-05,0.71312]
[1778190806246,55.65,79794.38,7.4,-0.00494,1e-05,0.71237]
[1778190811281,55.65,79782.63,7.4,-0.00499,1e-05,0.71877]
[1778190816316,55.65,79777.84,7.4,-0.00502,1e-05,0.72194]
[1778190821351,55.65,79775.2,7.4,-0.00503,1e-05,0.72369]
[1778190826386,55.65,79775.13,7.4,-0.00503,1e-05,0.72373]
[1778190831421,55.65,79771.25,7.4,-0.00505,1e-05,0.72631]
[1778190836457,55.65,79767.12,7.4,-0.00507,1e-05,0.72906]
[1778190841491,55.65,79773.61,7.4,-0.00504,1e-05,0.72474]
[1778190846526,55.65,79774.34,7.4,-0.00504,1e-05,0.72426]
[1778190851561,55.65,79777.56,7.4,-0.00502,1e-05,0.72212]
[1778190856596,55.65,79776.35,7.4,-0.00503,1e-05,0.72292]
[1778190861631,55.65,79777.11,7.4,-0.00502,1e-05,0.72242]
[1778190869687,55.65,79780.32,7.4,-0.005,1e-05,0.7203]
[1778190874722,55.65,79784.7,7.4,-0.00497,1e-05,0.71608]
[1778190879757,55.65,79785.01,7.4,-0.00497,1e-05,0.71588]
[1778190886806,55.65,79784.29,7.4,-0.00497,1e-05,0.71635]
[1778190893874,55.65,79784.3,7.4,-0.00497,1e-05,0.71635]
[1778190899916,55.65,79784.33,7.4,-0.00497,1e-05,0.71633]
[1778190908979,55.65,79785.2,7.4,-0.00497,1e-05,0.71575]
[1778190914014,55.65,79786.36,7.4,-0.00496,1e-05,0.71499]
[1778190919049,55.65,79786.21,7.4,-0.00496,1e-05,0.71509]
[1778190924084,55.65,79787.88,7.4,-0.00496,1e-05,0.71399]
[1778190928112,55.65,79774.41,7.4,-0.00503,1e-05,0.72288]
[1778190933147,55.65,79771.52,7.4,-0.00503,1e-05,0.72346]
[1778190938182,55.65,79764.65,7.4,-0.00507,1e-05,0.72803]
[1778190943217,55.65,79761.74,7.4,-0.00508,1e-05,0.72998]
[1778190948252,55.65,79761.29,7.4,-0.00509,1e-05,0.73028]
[1778190953287,55.65,79750.13,7.4,-0.00515,1e-05,0.73777]
[1778190958322,55.65,79743.74,7.4,-0.00518,1e-05,0.7421]
[1778190963357,55.65,79745.5,7.4,-0.00517,1e-05,0.7409]
[1778190970406,55.65,79742.53,7.4,-0.00519,1e-05,0.74292]
[1778190976448,55.65,79742.96,7.4,-0.00518,1e-05,0.74263]
[1778190981484,55.65,79744.04,7.4,-0.00518,1e-05,0.74189]
[1778190986519,55.65,79749.18,7.4,-0.00515,1e-05,0.73842]
[1778190991554,55.65,79761.05,7.4,-0.00508,1e-05,0.72909]
[1778190996589,55.65,79760.91,7.4,-0.00508,1e-05,0.72919]
[1778191001624,55.65,79762.91,7.4,-0.00507,1e-05,0.72785]
[1778191006659,55.65,79762.96,7.4,-0.00507,1e-05,0.72782]
[1778191011694,55.65,79762.91,7.4,-0.00507,1e-05,0.72785]
[1778191016729,55.65,79763.16,7.4,-0.00507,1e-05,0.72769]
[1778191021764,55.65,79769.5,7.4,-0.00503,1e-05,0.72347]
[1778191026799,55.65,79769.53,7.4,-0.00503,1e-05,0.72345]
[1778191031834,55.65,79770.53,7.4,-0.00503,1e-05,0.72278]
[1778191036869,55.65,79772.44,7.4,-0.00502,1e-05,0.72152]
[1778191041905,55.65,79772.1,7.4,-0.00502,1e-05,0.72174]
[1778191046940,55.65,79772.36,7.4,-0.00502,1e-05,0.72157]
[1778191054996,55.65,79772.68,7.4,-0.00501,1e-05,0.72003]
[1778191060033,55.65,79772.43,7.4,-0.00501,1e-05,0.72019]
[1778191069099,55.65,79772.57,7.4,-0.00501,1e-05,0.7201]
[1778191075141,55.65,79772.42,7.4,-0.00501,1e-05,0.7202]
[1778191080176,55.65,79772.16,7.4,-0.00501,1e-05,0.72037]
[1778191085211,55.65,79772.19,7.4,-0.00501,1e-05,0.72035]
[1778191090246,55.65,79772.48,7.4,-0.00501,1e-05,0.72016]
[1778191097295,55.65,79772.48,7.4,-0.00501,1e-05,0.72016]
[1778191102330,55.65,79772.99,7.4,-0.00501,1e-05,0.71982]
[1778191111393,55.65,79772.7,7.4,-0.005,1e-05,0.71869]
[1778191121463,55.65,79772.44,7.4,-0.005,1e-05,0.71886]
[1778191126499,55.65,79778.87,7.4,-0.00497,1e-05,0.71462]
[1778191131534,55.65,79779.96,7.4,-0.00496,1e-05,0.71391]
[1778191135562,55.65,79793.24,7.4,-0.00489,1e-05,0.70524]
[1778191140597,55.65,79799.2,7.4,-0.00486,1e-05,0.70137]
[1778191145632,55.65,79800.57,7.4,-0.00486,1e-05,0.70049]
[1778191148653,55.65,79782.03,7.4,-0.00495,1e-05,0.71255]
[1778191153688,55.65,79776.67,7.4,-0.00498,1e-05,0.71607]
[1778191158723,55.65,79777.57,7.4,-0.00497,1e-05,0.71548]
[1778191163758,55.65,79766.34,7.4,-0.00503,1e-05,0.7229]
[1778191172821,55.65,79757.78,7.4,-0.00507,1e-05,0.72725]
[1778191177857,55.65,79752.32,7.4,-0.0051,1e-05,0.7309]
[1778191182892,55.65,79744.02,7.4,-0.00514,1e-05,0.73648]
[1778191187928,55.65,79741.42,7.4,-0.00516,1e-05,0.73824]
[1778191193747,55.65,79741.19,7.4,-0.00516,1e-05,0.73839]
[1778191196991,55.65,79724.28,7.4,-0.00525,1e-05,0.7499]
[1778191202055,55.65,79717.59,7.4,-0.00529,1e-05,0.75449]
[1778191204069,55.65,79703.89,7.4,-0.00536,1e-05,0.76398]
[1778191205139,55.65,79690.76,7.4,-0.00543,1e-05,0.77316]
[1778191210175,55.65,79709.67,7.4,-0.00533,1e-05,0.75996]
[1778191212188,55.65,79688.16,7.4,-0.00545,1e-05,0.77499]
[1778191217223,55.65,79701.32,7.4,-0.00538,1e-05,0.76577]
[1778191219324,55.65,79715.66,7.4,-0.0053,1e-05,0.75582]
[1778191224522,55.65,79710.44,7.4,-0.00532,1e-05,0.75943]
[1778191230314,55.65,79710.25,7.4,-0.00533,1e-05,0.75956]
[1778191235349,55.65,79707.57,7.4,-0.00533,1e-05,0.76003]
[1778191240384,55.65,79699.26,7.4,-0.00538,1e-05,0.76581]
[1778191244415,55.65,79683.55,7.4,-0.00547,1e-05,0.77684]
[1778191249454,55.65,79672.98,7.4,-0.00553,1e-05,0.78433]
[1778191254489,55.65,79670.37,7.4,-0.00554,1e-05,0.78619]
[1778191259524,55.65,79672.98,7.4,-0.00553,1e-05,0.78433]
[1778191264561,55.65,79675.62,7.4,-0.00551,1e-05,0.78245]
[1778191269596,55.65,79689.82,7.4,-0.00543,1e-05,0.77242]
[1778191274631,55.65,79690.93,7.4,-0.00542,1e-05,0.77164]
[1778191279667,55.65,79695.86,7.4,-0.0054,1e-05,0.76819]
[1778191282688,55.65,79713.68,7.4,-0.0053,1e-05,0.75581]
[1778191287723,55.65,79723.88,7.4,-0.00524,1e-05,0.7488]
[1778191292758,55.65,79738.98,7.4,-0.00515,1e-05,0.73718]
[1778191297793,55.65,79746.99,7.4,-0.00511,1e-05,0.73179]
[1778191302828,55.65,79745.87,7.4,-0.00511,1e-05,0.73254]
[1778191307863,55.65,79743.94,7.4,-0.00512,1e-05,0.73383]
[1778191312898,55.65,79742.13,7.4,-0.00513,1e-05,0.73505]
[1778191317933,55.65,79728.18,7.4,-0.00521,1e-05,0.7445]
[1778191322968,55.65,79722.15,7.4,-0.00524,1e-05,0.74862]
[1778191328013,55.65,79717.36,7.4,-0.00527,1e-05,0.7519]
[1778191334048,55.65,79713.96,7.4,-0.00529,1e-05,0.75424]
[1778191337073,55.65,79697.92,7.4,-0.00538,1e-05,0.76535]
[1778191342108,55.65,79692.19,7.4,-0.00541,1e-05,0.76936]
[1778191347143,55.65,79694.8,7.4,-0.00539,1e-05,0.76753]
[1778191352178,55.65,79688.69,7.4,-0.00542,1e-05,0.77041]
[1778191357213,55.65,79689.78,7.4,-0.00541,1e-05,0.76965]
[1778191361242,55.65,79674.93,7.4,-0.0055,1e-05,0.78011]
[1778191366277,55.65,79679.46,7.4,-0.00547,1e-05,0.77691]
[1778191371313,55.65,79662.26,7.4,-0.00557,1e-05,0.78914]
[1778191376349,55.65,79661.97,7.4,-0.00557,1e-05,0.78935]
[1778191381384,55.65,79653.98,7.4,-0.00562,1e-05,0.79509]
[1778191383571,55.65,79637.3,7.4,-0.00571,1e-05,0.80719]
[1778191387426,55.65,79654.92,7.4,-0.00561,1e-05,0.79441]
[1778191391454,55.65,79671.93,7.4,-0.00551,1e-05,0.78224]
[1778191393468,55.65,79686.18,7.4,-0.00543,1e-05,0.77217]
[1778191398503,55.65,79696.28,7.4,-0.00538,1e-05,0.7651]
[1778191403541,55.65,79694.6,7.4,-0.00538,1e-05,0.76628]
[1778191408576,55.65,79697.75,7.4,-0.00537,1e-05,0.76408]
[1778191413612,55.65,79696.81,7.4,-0.00536,1e-05,0.76334]
[1778191418646,55.65,79695.89,7.4,-0.00537,1e-05,0.76398]
[1778191423681,55.65,79693.58,7.4,-0.00538,1e-05,0.76559]
[1778191428716,55.65,79702.36,7.4,-0.00533,1e-05,0.75949]
[1778191433751,55.65,79705.87,7.4,-0.00531,1e-05,0.75706]
[1778191438260,55.65,79690.64,7.4,-0.0054,1e-05,0.76765]
[1778191444233,55.65,79694.14,7.4,-0.00538,1e-05,0.7652]
[1778191449865,55.65,79697.7,7.4,-0.00536,1e-05,0.76272]
[1778191454902,55.65,79701.12,7.4,-0.00534,1e-05,0.76035]
[1778191459937,55.65,79703.32,7.4,-0.00533,1e-05,0.75882]
[1778191465979,55.65,79703.07,7.4,-0.00533,1e-05,0.759]
[1778191471014,55.65,79703.07,7.4,-0.00532,1e-05,0.75761]
[1778191476049,55.65,79705.55,7.4,-0.0053,1e-05,0.7559]
[1778191478063,55.65,79687.82,7.4,-0.0054,1e-05,0.76822]
[1778191483098,55.65,79702.32,7.4,-0.00532,1e-05,0.75813]
[1778191487126,55.65,79689.79,7.4,-0.00539,1e-05,0.76684]
[1778191492161,55.65,79695.34,7.4,-0.00536,1e-05,0.76297]
[1778191497196,55.65,79692.1,7.4,-0.00538,1e-05,0.76523]
[1778191501224,55.65,79678.91,7.4,-0.00545,1e-05,0.77448]
[1778191506260,55.65,79670.94,7.4,-0.0055,1e-05,0.78012]
[1778191509282,55.65,79655.19,7.4,-0.00559,1e-05,0.79136]
[1778191514318,55.65,79649.9,7.4,-0.00562,1e-05,0.79516]
[1778191519357,55.65,79651.16,7.4,-0.00561,1e-05,0.79425]
[1778191524407,55.65,79635.82,7.4,-0.0057,1e-05,0.80537]
[1778191526632,55.65,79621.78,7.4,-0.00579,1e-05,0.81566]
[1778191531651,55.65,79611.43,7.4,-0.00584,1e-05,0.82184]
[1778191537501,55.65,79603.13,7.4,-0.00589,1e-05,0.82802]
[1778191542541,55.65,79601.71,7.4,-0.0059,1e-05,0.82908]
[1778191545562,55.65,79578.24,7.4,-0.00604,1e-05,0.84678]
[1778191549590,55.65,79591.46,7.4,-0.00596,1e-05,0.83677]
[1778191554626,55.65,79599.94,7.4,-0.00591,1e-05,0.8304]
[1778191559661,55.65,79607.53,7.4,-0.00586,1e-05,0.82474]
[1778191564702,55.65,79605.55,7.4,-0.00587,1e-05,0.82622]
[1778191568724,55.65,79622.09,7.4,-0.00577,1e-05,0.81397]
[1778191573762,55.65,79631.36,7.4,-0.00572,1e-05,0.80717]
[1778191579930,55.65,79617.44,7.4,-0.0058,1e-05,0.8174]
[1778191587862,55.65,79618.98,7.4,-0.00579,1e-05,0.81626]
[1778191592897,55.65,79617.64,7.4,-0.00579,1e-05,0.81579]
[1778191597934,55.65,79624.05,7.4,-0.00575,1e-05,0.81107]
[1778191602969,55.65,79633.61,7.4,-0.0057,1e-05,0.80409]
[1778191608008,55.65,79625.9,7.4,-0.00574,1e-05,0.80972]
[1778191613039,55.65,79624.56,7.4,-0.00575,1e-05,0.8107]
[1778191618074,55.65,79633.65,7.4,-0.0057,1e-05,0.80406]
[1778191623109,55.65,79635.43,7.4,-0.00568,1e-05,0.80276]
[1778191628151,55.65,79632.38,7.4,-0.0057,1e-05,0.80498]
[1778191633189,55.65,79632.33,7.4,-0.0057,1e-05,0.80502]
[1778191638225,55.65,79633.96,7.4,-0.00569,1e-05,0.80383]
[1778191643261,55.65,79639.56,7.4,-0.00566,1e-05,0.79976]
[1778191648296,55.65,79641.26,7.4,-0.00565,1e-05,0.79853]
[1778191653331,55.65,79641.33,7.4,-0.00564,1e-05,0.79704]
[1778191658366,55.65,79622.91,7.4,-0.00575,1e-05,0.81045]
[1778191662397,55.65,79604.38,7.4,-0.00586,1e-05,0.82414]
[1778191667433,55.65,79596.05,7.4,-0.00591,1e-05,0.83035]
[1778191672468,55.65,79600.4,7.4,-0.00588,1e-05,0.8271]
[1778191674482,55.65,79615.43,7.4,-0.00579,1e-05,0.81595]
[1778191679517,55.65,79619.65,7.4,-0.00577,1e-05,0.81285]
[1778191684552,55.65,79624.66,7.4,-0.00574,1e-05,0.80917]
[1778191689587,55.65,79625.06,7.4,-0.00574,1e-05,0.80888]
[1778191694622,55.65,79624.73,7.4,-0.00574,1e-05,0.80912]
[1778191699657,55.65,79627.22,7.4,-0.00572,1e-05,0.8073]
[1778191704692,55.65,79630.07,7.4,-0.00571,1e-05,0.80522]
[1778191709727,55.65,79640.02,7.4,-0.00565,1e-05,0.79799]
[1778191714845,55.65,79639.26,7.4,-0.00564,1e-05,0.7971]
[1778191715770,55.65,79624.42,7.4,-0.00573,1e-05,0.80789]
[1778191719798,55.65,79611.06,7.4,-0.00581,1e-05,0.81772]
[1778191724833,55.65,79621.36,7.4,-0.00575,1e-05,0.81013]
[1778191730875,55.65,79626.8,7.4,-0.00572,1e-05,0.80615]
[1778191735910,55.65,79624.29,7.4,-0.00573,1e-05,0.80799]
[1778191738931,55.65,79609.37,7.4,-0.00582,1e-05,0.81897]
[1778191742407,55.65,79607.55,7.4,-0.00583,1e-05,0.82031]
[1778191742972,55.65,79630.59,7.4,-0.00569,1e-05,0.80339]
[1778191747998,55.65,79638.79,7.4,-0.00565,1e-05,0.79744]
[1778191753033,55.65,79624.19,7.4,-0.00573,1e-05,0.80806]
[1778191755831,55.65,79621.91,7.4,-0.00574,1e-05,0.80973]
[1778191758463,55.65,79621.05,7.4,-0.00575,1e-05,0.81036]
[1778191764113,55.65,79619.29,7.4,-0.00576,1e-05,0.81165]
[1778191770157,55.65,79619.98,7.4,-0.00576,1e-05,0.81115]
[1778191771097,55.65,79619.98,7.4,-0.00576,1e-05,0.81115]
[1778191776199,55.65,79622.67,7.4,-0.00573,1e-05,0.80772]
[1778191781234,55.65,79625.47,7.4,-0.00571,1e-05,0.80567]
[1778191783869,55.65,79627.79,7.4,-0.0057,1e-05,0.80398]
[1778191784899,55.65,79658.31,7.4,-0.00552,1e-05,0.78201]
[1778191790297,55.65,79656.18,7.4,-0.00553,1e-05,0.78352]
[1778191792992,55.65,79653.16,7.4,-0.00555,1e-05,0.78568]
[1778191798353,55.65,79652.05,7.4,-0.00556,1e-05,0.78647]
[1778191803388,55.65,79659.63,7.4,-0.00551,1e-05,0.78107]
[1778191808424,55.65,79670.39,7.4,-0.00545,1e-05,0.77345]
[1778191813459,55.65,79671.51,7.4,-0.00545,1e-05,0.77266]
[1778191818494,55.65,79676.78,7.4,-0.00542,1e-05,0.76896]
[1778191822986,55.65,79651.1,7.4,-0.00556,1e-05,0.78715]
[1778191829572,55.65,79646.29,7.4,-0.00559,1e-05,0.7906]
[1778191834607,55.65,79649.48,7.4,-0.00556,1e-05,0.78688]
[1778191839642,55.65,79645.23,7.4,-0.00559,1e-05,0.78993]
[1778191844677,55.65,79652.45,7.4,-0.00555,1e-05,0.78476]
[1778191849712,55.65,79652.09,7.4,-0.00555,1e-05,0.78502]
[1778191854747,55.65,79673.29,7.4,-0.00543,1e-05,0.77]
[1778191859782,55.65,79683.43,7.4,-0.00537,1e-05,0.76291]
[1778191864817,55.65,79685.95,7.4,-0.00536,1e-05,0.76115]
[1778191869852,55.65,79687.69,7.4,-0.00535,1e-05,0.75995]
[1778191874887,55.65,79688.4,7.4,-0.00534,1e-05,0.75945]
[1778191879922,55.65,79691.34,7.4,-0.00533,1e-05,0.75741]
[1778191884957,55.65,79697.84,7.4,-0.00529,1e-05,0.75292]
[1778191889992,55.65,79711.05,7.4,-0.00522,1e-05,0.74387]
[1778191896035,55.65,79716.77,7.4,-0.00518,1e-05,0.73861]
[1778191901071,55.65,79722.84,7.4,-0.00514,1e-05,0.73451]
[1778191906106,55.65,79726.93,7.4,-0.00512,1e-05,0.73175]
[1778191911141,55.65,79733.11,7.4,-0.00509,1e-05,0.72761]
[1778191916176,55.65,79737.87,7.4,-0.00506,1e-05,0.72443]
[1778191921211,55.65,79740.6,7.4,-0.00505,1e-05,0.72261]
[1778191926246,55.65,79746.57,7.4,-0.00502,1e-05,0.71865]
[1778191931282,55.65,79745.05,7.4,-0.00503,1e-05,0.71965]
[1778191936317,55.65,79753.57,7.4,-0.00498,1e-05,0.71402]
[1778191941376,55.65,79765.36,7.4,-0.00492,1e-05,0.7063]
[1778191943373,55.65,79780.49,7.4,-0.00484,1e-05,0.69648]
[1778191948408,55.65,79787.0,7.4,-0.00481,1e-05,0.6923]
[1778191953443,55.65,79792.13,7.4,-0.00478,1e-05,0.68772]
[1778191958478,55.65,79802.55,7.4,-0.00472,0.0,0.6811]
[1778191963513,55.65,79808.06,7.4,-0.0047,0.0,0.67763]
[1778191968551,55.65,79820.26,7.4,-0.00464,0.0,0.66998]
[1778191973586,55.65,79813.03,7.4,-0.00467,0.0,0.6745]
[1778191978621,55.65,79822.0,7.4,-0.00463,0.0,0.6689]
[1778191983656,55.65,79836.06,7.4,-0.00456,0.0,0.66019]
[1778191988691,55.65,79831.37,7.4,-0.00458,0.0,0.66308]
[1778191993726,55.65,79833.52,7.4,-0.00457,0.0,0.66176]
[1778191998761,55.65,79833.47,7.4,-0.00457,0.0,0.66179]
[1778192003812,55.65,79833.24,7.4,-0.00457,0.0,0.66193]
[1778192006837,55.65,79818.85,7.4,-0.00464,0.0,0.67086]
[1778192011873,55.65,79814.37,7.4,-0.00466,0.0,0.67239]
[1778192016908,55.65,79814.34,7.4,-0.00466,0.0,0.67241]
[1778192021943,55.65,79813.52,7.4,-0.00466,0.0,0.67292]
[1778192026979,55.65,79814.05,7.4,-0.00466,0.0,0.67259]
[1778192032016,55.65,79814.14,7.4,-0.00466,0.0,0.67253]
[1778192037051,55.65,79814.94,7.4,-0.00465,0.0,0.67203]
[1778192043094,55.65,79814.55,7.4,-0.00465,0.0,0.67228]
[1778192048129,55.65,79821.12,7.4,-0.00462,0.0,0.66818]
[1778192054171,55.65,79815.62,7.4,-0.00465,0.0,0.67161]
[1778192059206,55.65,79811.34,7.4,-0.00467,0.0,0.67429]
[1778192064241,55.65,79802.12,7.4,-0.00472,0.0,0.68009]
[1778192069276,55.65,79812.65,7.4,-0.00466,0.0,0.67347]
[1778192071290,55.65,79824.07,7.4,-0.0046,0.0,0.66508]
[1778192076325,55.65,79816.43,7.4,-0.00464,0.0,0.66983]
[1778192081360,55.65,79807.48,7.4,-0.00468,0.0,0.67543]
[1778192086396,55.65,79807.57,7.4,-0.00468,0.0,0.67538]
[1778192091431,55.65,79807.27,7.4,-0.00468,0.0,0.67556]
[1778192097473,55.65,79806.93,7.4,-0.00468,0.0,0.67578]
[1778192102508,55.65,79806.3,7.4,-0.00469,0.0,0.67617]
[1778192107544,55.65,79819.35,7.4,-0.00462,0.0,0.66801]
[1778192112578,55.65,79825.24,7.4,-0.00459,0.0,0.66435]
[1778192117629,55.65,79812.03,7.4,-0.00466,0.0,0.67258]
[1778192122664,55.65,79812.62,7.4,-0.00466,0.0,0.67221]
[1778192127699,55.65,79811.7,7.4,-0.00466,0.0,0.67279]
[1778192132734,55.65,79811.6,7.4,-0.00465,0.0,0.67157]
[1778192137769,55.65,79811.53,7.4,-0.00465,0.0,0.67162]
[1778192142806,55.65,79811.05,7.4,-0.00465,0.0,0.67192]
[1778192147841,55.65,79811.12,7.4,-0.00465,0.0,0.67188]
[1778192152876,55.65,79807.88,7.4,-0.00467,0.0,0.6739]
[1778192157911,55.65,79808.27,7.4,-0.00467,0.0,0.67366]
[1778192163953,55.65,79807.8,7.4,-0.00467,0.0,0.67395]
[1778192168988,55.65,79808.36,7.4,-0.00467,0.0,0.6736]
[1778192175031,55.65,79808.94,7.4,-0.00467,0.0,0.67324]
[1778192177045,55.65,79823.28,7.4,-0.0046,0.0,0.66431]
[1778192182081,55.65,79838.91,7.4,-0.00452,0.0,0.65468]
[1778192186111,55.65,79861.13,7.4,-0.00441,0.0,0.64121]
[1778192188295,55.65,79872.79,7.4,-0.00436,0.0,0.63424]
[1778192197167,55.65,79870.92,7.4,-0.00436,0.0,0.63413]
[1778192201227,55.65,79855.42,7.4,-0.00443,0.0,0.64342]
[1778192204989,55.65,79848.1,7.4,-0.00447,0.0,0.64784]
[1778192211297,55.65,79843.52,7.4,-0.00449,0.0,0.65062]
[1778192215326,55.65,79862.88,7.4,-0.0044,0.0,0.63893]
[1778192220361,55.65,79870.73,7.4,-0.00436,0.0,0.63425]
[1778192225396,55.65,79872.03,7.4,-0.00436,0.0,0.63347]
[1778192230441,55.65,79864.11,7.4,-0.00439,0.0,0.6382]
[1778192236483,55.65,79865.69,7.4,-0.00438,0.0,0.63725]
[1778192241520,55.65,79864.54,7.4,-0.00439,0.0,0.63794]
[1778192246553,55.65,79860.99,7.4,-0.00441,0.0,0.64007]
[1778192251590,55.65,79858.89,7.4,-0.00441,0.0,0.6401]
[1778192256625,55.65,79862.83,7.4,-0.00439,0.0,0.63774]
[1778192261660,55.65,79865.3,7.4,-0.00438,0.0,0.63626]
[1778192266695,55.65,79870.73,7.4,-0.00435,0.0,0.63303]
[1778192271730,55.65,79876.82,7.4,-0.00432,0.0,0.62941]
[1778192276765,55.65,79884.26,7.4,-0.00429,0.0,0.62503]
[1778192281800,55.65,79891.86,7.4,-0.00426,0.0,0.62057]
[1778192286835,55.65,79893.03,7.4,-0.00425,0.0,0.61989]
[1778192291870,55.65,79893.43,7.4,-0.00425,0.0,0.61965]
[1778192296905,55.65,79895.43,7.4,-0.00424,0.0,0.61849]
[1778192301940,55.65,79904.2,7.4,-0.0042,0.0,0.6134]
[1778192307982,55.65,79905.33,7.4,-0.0042,0.0,0.61274]
[1778192312017,55.65,79883.98,7.4,-0.00428,0.0,0.62398]
[1778192317050,55.65,79884.65,7.4,-0.00428,0.0,0.62359]
[1778192322085,55.65,79875.44,7.4,-0.00432,0.0,0.62902]
[1778192327121,55.65,79875.36,7.4,-0.00432,0.0,0.62906]
[1778192332155,55.65,79876.03,7.4,-0.00432,0.0,0.62867]
[1778192337190,55.65,79866.01,7.4,-0.00437,0.0,0.63461]
[1778192342225,55.65,79868.48,7.4,-0.00436,0.0,0.63314]
[1778192347260,55.65,79868.27,7.4,-0.00436,0.0,0.63327]
[1778192352295,55.65,79879.05,7.4,-0.00431,0.0,0.62688]
[1778192357330,55.65,79877.32,7.4,-0.00431,0.0,0.6279]
[1778192362365,55.65,79879.3,7.4,-0.00431,0.0,0.62674]
[1778192368407,55.65,79880.17,7.4,-0.0043,0.0,0.62622]
[1778192373443,55.65,79881.87,7.4,-0.00429,0.0,0.62401]
[1778192378500,55.65,79884.63,7.4,-0.00427,0.0,0.6224]
[1778192383535,55.65,79887.44,7.4,-0.00426,0.0,0.62075]
[1778192388570,55.65,79894.21,7.4,-0.00423,0.0,0.6168]
[1778192393605,55.65,79894.31,7.4,-0.00423,0.0,0.61674]
[1778192398640,55.65,79895.32,7.4,-0.00422,0.0,0.61616]
[1778192403675,55.65,79895.08,7.4,-0.00423,0.0,0.6163]
[1778192408711,55.65,79897.31,7.4,-0.00422,0.0,0.615]
[1778192413746,55.65,79901.53,7.4,-0.0042,0.0,0.61256]
[1778192418782,55.65,79902.31,7.4,-0.00419,0.0,0.61211]
[1778192421805,55.65,79915.54,7.4,-0.00413,0.0,0.6045]
[1778192423819,55.65,79928.5,7.4,-0.00408,0.0,0.59714]
[1778192428854,55.65,79935.12,7.4,-0.00405,0.0,0.5934]
[1778192432884,55.65,79948.54,7.4,-0.00398,0.0,0.58475]
[1778192437919,55.65,79943.72,7.4,-0.004,0.0,0.58743]
[1778192443126,55.65,79939.49,7.4,-0.00402,0.0,0.58979]
[1778192443961,55.65,79921.32,7.4,-0.0041,0.0,0.60004]
[1778192448996,55.65,79911.97,7.4,-0.00414,0.0,0.60537]
[1778192454222,55.65,79912.45,7.4,-0.00414,0.0,0.60509]
[1778192460073,55.65,79915.94,7.4,-0.00412,0.0,0.6031]
[1778192465119,55.65,79925.0,7.4,-0.00408,0.0,0.59795]
[1778192469838,55.65,79942.55,7.4,-0.00401,0.0,0.58808]
[1778192470157,55.65,79956.94,7.4,-0.00395,0.0,0.5801]
[1778192475194,55.65,79960.64,7.4,-0.00393,0.0,0.57806]
[1778192480229,55.65,79957.99,7.4,-0.00394,0.0,0.57952]
[1778192485264,55.65,79960.67,7.4,-0.00393,0.0,0.57804]
[1778192490300,55.65,79957.76,7.4,-0.00394,0.0,0.57964]
[1778192495334,55.65,79961.69,7.4,-0.00392,0.0,0.57634]
[1778192500369,55.65,79961.28,7.4,-0.00392,0.0,0.57657]
[1778192505404,55.65,79962.73,7.4,-0.00391,0.0,0.57577]
[1778192514467,55.65,79962.27,7.4,-0.00392,0.0,0.57602]
[1778192519502,55.65,79968.45,7.4,-0.00389,0.0,0.57264]
[1778192524537,55.65,79969.07,7.4,-0.00389,0.0,0.57231]
[1778192529572,55.65,79971.74,7.4,-0.00388,0.0,0.57085]
[1778192534607,55.65,79976.83,7.4,-0.00386,0.0,0.56809]
[1778192539642,55.65,79973.31,7.4,-0.00387,0.0,0.57]
[1778192544677,55.65,79969.72,7.4,-0.00389,0.0,0.57195]
[1778192550719,55.65,79967.76,7.4,-0.00389,0.0,0.57302]
[1778192555754,55.65,79952.97,7.4,-0.00395,0.0,0.58]
[1778192561796,55.65,79946.74,7.4,-0.00398,0.0,0.58344]
[1778192563813,55.65,79929.85,7.4,-0.00405,0.0,0.59288]
[1778192567845,55.65,79912.56,7.4,-0.00412,0.0,0.60267]
[1778192572881,55.65,79907.61,7.4,-0.00415,0.0,0.6055]
[1778192577916,55.65,79907.53,7.4,-0.00415,0.0,0.60554]
[1778192582951,55.65,79904.83,7.4,-0.00416,0.0,0.60709]
[1778192587986,55.65,79916.99,7.4,-0.0041,0.0,0.60015]
[1778192593024,55.65,79919.72,7.4,-0.00409,0.0,0.5986]
[1778192598059,55.65,79918.85,7.4,-0.0041,0.0,0.59909]
[1778192603094,55.65,79922.6,7.4,-0.00408,0.0,0.59697]
[1778192607122,55.65,79907.46,7.4,-0.00415,0.0,0.60558]
[1778192612157,55.65,79910.31,7.4,-0.00413,0.0,0.60277]
[1778192617192,55.65,79908.86,7.4,-0.00413,0.0,0.6036]
[1778192622227,55.65,79913.9,7.4,-0.00411,0.0,0.60073]
[1778192627262,55.65,79914.1,7.4,-0.00411,0.0,0.60061]
[1778192635319,55.65,79915.54,7.4,-0.0041,0.0,0.5998]
[1778192640354,55.65,79915.73,7.4,-0.0041,0.0,0.59969]
[1778192645390,55.65,79920.91,7.4,-0.00408,0.0,0.59675]
[1778192650425,55.65,79922.52,7.4,-0.00407,0.0,0.59584]
[1778192655460,55.65,79917.21,7.4,-0.0041,0.0,0.59885]
[1778192660495,55.65,79909.28,7.4,-0.00413,0.0,0.60336]
[1778192665530,55.65,79911.03,7.4,-0.00412,0.0,0.60236]
[1778192670565,55.65,79911.41,7.4,-0.00412,0.0,0.60215]
[1778192673586,55.65,79923.73,7.4,-0.00406,0.0,0.59399]
[1778192678621,55.65,79933.87,7.4,-0.00401,0.0,0.5883]
[1778192683656,55.65,79934.93,7.4,-0.00401,0.0,0.58771]
[1778192688691,55.65,79938.06,7.4,-0.004,0.0,0.58596]
[1778192693726,55.65,79939.36,7.4,-0.00399,0.0,0.58524]
[1778192699768,55.65,79938.71,7.4,-0.00399,0.0,0.5856]
[1778192704803,55.65,79938.43,7.4,-0.004,0.0,0.58576]
[1778192709838,55.65,79938.45,7.4,-0.004,0.0,0.58575]
[1778192714874,55.65,79939.42,7.4,-0.00399,0.0,0.58521]
[1778192720916,55.65,79938.98,7.4,-0.00399,0.0,0.58545]
[1778192725951,55.65,79938.2,7.4,-0.004,0.0,0.58588]
[1778192735014,55.65,79937.92,7.4,-0.00399,0.0,0.58489]
[1778192740049,55.65,79938.97,7.4,-0.00399,0.0,0.5843]
[1778192746091,55.65,79939.99,7.4,-0.00398,0.0,0.58374]
[1778192752136,55.65,79940.06,7.4,-0.00398,0.0,0.5837]
[1778192757172,55.65,79939.94,7.4,-0.00398,0.0,0.58376]
[1778192766235,55.65,79939.7,7.4,-0.00398,0.0,0.5839]
[1778192772277,55.65,79939.76,7.4,-0.00398,0.0,0.58386]
[1778192775918,55.65,79939.91,7.4,-0.00398,0.0,0.58378]
[1778192776366,55.65,79913.07,7.4,-0.0041,0.0,0.59885]
[1778192782348,55.65,79906.65,7.4,-0.00413,0.0,0.6025]
[1778192787382,55.65,79909.08,7.4,-0.00412,0.0,0.60112]
[1778192789287,55.65,79916.87,7.4,-0.00408,0.0,0.5967]
[1778192794431,55.65,79918.93,7.4,-0.00406,0.0,0.59436]
[1778192804501,55.65,79919.32,7.4,-0.00406,0.0,0.59414]
[1778192811550,55.65,79919.17,7.4,-0.00406,0.0,0.59423]
[1778192816592,55.65,79927.38,7.4,-0.00403,0.0,0.58961]
[1778192821627,55.65,79929.65,7.4,-0.00402,0.0,0.58834]
[1778192826662,55.65,79930.0,7.4,-0.00402,0.0,0.58815]
[1778192833711,55.65,79930.01,7.4,-0.00402,0.0,0.58814]
[1778192837739,55.65,79916.72,7.4,-0.00407,0.0,0.59561]
[1778192844788,55.65,79917.47,7.4,-0.00407,0.0,0.59519]
[1778192849823,55.65,79926.41,7.4,-0.00403,0.0,0.59016]
[1778192855865,55.65,79926.32,7.4,-0.00402,0.0,0.58904]
[1778192860900,55.65,79927.4,7.4,-0.00402,0.0,0.58844]
[1778192866942,55.65,79928.19,7.4,-0.00402,0.0,0.588]
[1778192871977,55.65,79927.51,7.4,-0.00402,0.0,0.58838]
[1778192877013,55.65,79922.28,7.4,-0.00404,0.0,0.59131]
[1778192882047,55.65,79922.83,7.4,-0.00404,0.0,0.591]
[1778192887086,55.65,79916.35,7.4,-0.00407,0.0,0.59465]
[1778192892121,55.65,79912.17,7.4,-0.00409,0.0,0.59701]
[1778192897156,55.65,79918.21,7.4,-0.00406,0.0,0.5936]
[1778192902191,55.65,79918.35,7.4,-0.00406,0.0,0.59352]
[1778192907226,55.65,79918.29,7.4,-0.00406,0.0,0.59356]
[1778192912261,55.65,79918.61,7.4,-0.00405,0.0,0.59221]
[1778192918305,55.65,79916.77,7.4,-0.00406,0.0,0.59324]
[1778192923340,55.65,79919.94,7.4,-0.00404,0.0,0.59146]
[1778192929382,55.65,79920.11,7.4,-0.00404,0.0,0.59136]
[1778192934417,55.65,79920.68,7.4,-0.00404,0.0,0.59104]
[1778192939456,55.65,79924.19,7.4,-0.00403,0.0,0.58908]
[1778192944491,55.65,79912.78,7.4,-0.00408,0.0,0.5955]
[1778192949526,55.65,79914.29,7.4,-0.00407,0.0,0.59464]
[1778192954561,55.65,79913.94,7.4,-0.00407,0.0,0.59484]
[1778192959596,55.65,79912.61,7.4,-0.00408,0.0,0.59559]
[1778192970674,55.65,79912.79,7.4,-0.00408,0.0,0.59549]
[1778192975708,55.65,79911.22,7.4,-0.00407,0.0,0.59521]
[1778192980743,55.65,79904.93,7.4,-0.0041,0.0,0.59877]
[1778192985778,55.65,79899.21,7.4,-0.00413,0.0,0.60203]
[1778192990813,55.65,79896.8,7.4,-0.00414,0.0,0.60341]
[1778192995848,55.65,79896.59,7.4,-0.00414,0.0,0.60353]
[1778193000883,55.65,79895.6,7.4,-0.00414,0.0,0.60409]
[1778193002897,55.65,79880.75,7.4,-0.00421,0.0,0.61265]
[1778193007937,55.65,79889.86,7.4,-0.00417,0.0,0.60739]
[1778193012972,55.65,79892.36,7.4,-0.00416,0.0,0.60595]
[1778193018007,55.65,79892.2,7.4,-0.00416,0.0,0.60604]
[1778193023042,55.65,79889.93,7.4,-0.00417,0.0,0.60735]
[1778193028077,55.65,79891.24,7.4,-0.00416,0.0,0.60659]
[1778193030091,55.65,79904.48,7.4,-0.0041,0.0,0.59903]
[1778193033112,55.65,79920.76,7.4,-0.00403,0.0,0.58867]
[1778193038147,55.65,79929.19,7.4,-0.00399,0.0,0.58397]
[1778193043182,55.65,79928.34,7.4,-0.00399,0.0,0.58444]
[1778193048217,55.65,79922.76,7.4,-0.00402,0.0,0.58755]
[1778193053252,55.65,79921.79,7.4,-0.00402,0.0,0.5881]
[1778193058287,55.65,79917.4,7.4,-0.00404,0.0,0.59056]
[1778193063322,55.65,79907.68,7.4,-0.00408,0.0,0.59604]
[1778193069364,55.65,79907.13,7.4,-0.00408,0.0,0.59635]
[1778193076413,55.65,79907.53,7.4,-0.00408,0.0,0.59612]
[1778193081453,55.65,79914.19,7.4,-0.00405,0.0,0.59236]
[1778193086489,55.65,79915.14,7.4,-0.00405,0.0,0.59183]
[1778193091524,55.65,79926.74,7.4,-0.00399,0.0,0.58418]
[1778193098576,55.65,79925.41,7.4,-0.004,0.0,0.58492]
[1778193103611,55.65,79925.26,7.4,-0.004,0.0,0.585]
[1778193108646,55.65,79924.42,7.4,-0.004,0.0,0.58547]
[1778193113681,55.65,79925.54,7.4,-0.004,0.0,0.58484]
[1778193118716,55.65,79934.4,7.4,-0.00396,0.0,0.57993]
[1778193123753,55.65,79934.14,7.4,-0.00396,0.0,0.58007]
[1778193129795,55.65,79934.56,7.4,-0.00396,0.0,0.57984]
[1778193134830,55.65,79934.65,7.4,-0.00396,0.0,0.57979]
[1778193143893,55.65,79936.67,7.4,-0.00395,0.0,0.57867]
[1778193148928,55.65,79940.23,7.4,-0.00393,0.0,0.57671]
[1778193154970,55.65,79940.69,7.4,-0.00392,0.0,0.57532]
[1778193160006,55.65,79940.82,7.4,-0.00392,0.0,0.57524]
[1778193167055,55.65,79940.59,7.4,-0.00392,0.0,0.57537]
[1778193172090,55.65,79926.84,7.4,-0.00398,0.0,0.58297]
[1778193177126,55.65,79927.15,7.4,-0.00398,0.0,0.58279]
[1778193183168,55.65,79926.79,7.4,-0.00398,0.0,0.58299]
[1778193188203,55.65,79929.98,7.4,-0.00397,0.0,0.58122]
[1778193194245,55.65,79929.84,7.4,-0.00397,0.0,0.5813]
[1778193199280,55.65,79939.2,7.4,-0.00393,0.0,0.57613]
[1778193207336,55.65,79941.88,7.4,-0.00392,0.0,0.57466]
[1778193216399,55.65,79941.66,7.4,-0.00391,0.0,0.57364]
[1778193221434,55.65,79935.78,7.4,-0.00394,0.0,0.57687]
[1778193226469,55.65,79932.43,7.4,-0.00395,0.0,0.57872]
[1778193233518,55.65,79935.92,7.4,-0.00394,0.0,0.57679]
[1778193238553,55.65,79935.95,7.4,-0.00394,0.0,0.57678]
[1778193243588,55.65,79929.0,7.4,-0.00397,0.0,0.58061]
[1778193249209,55.65,79930.57,7.4,-0.00396,0.0,0.57975]
[1778193249618,55.65,79930.57,7.4,-0.00396,0.0,0.57975]
[1778193249642,55.65,79891.22,7.4,-0.00413,0.0,0.60186]
[1778193250366,55.65,79891.22,7.4,-0.00413,0.0,0.60186]
[1778193250656,55.65,79891.22,7.4,-0.00413,0.0,0.60186]
[1778193250648,55.65,79870.61,7.4,-0.00422,0.0,0.61374]
[1778193251654,55.65,79833.01,7.4,-0.0044,0.0,0.63592]
[1778193252515,55.65,79833.01,7.4,-0.0044,0.0,0.63592]
[1778193257697,55.65,79817.95,7.4,-0.00447,0.0,0.645]
[1778193258703,55.65,79797.79,7.4,-0.00457,0.0,0.65733]
[1778193259468,55.65,79797.79,7.4,-0.00457,0.0,0.65733]
[1778193264896,55.65,79801.5,7.4,-0.00455,0.0,0.65504]
[1778193271074,55.65,79809.95,7.4,-0.00451,0.0,0.64987]
[1778193276829,55.65,79808.96,7.4,-0.0045,0.0,0.64922]
[1778193281864,55.65,79808.21,7.4,-0.00451,0.0,0.64968]
[1778193286899,55.65,79799.19,7.4,-0.00455,0.0,0.6552]
[1778193291935,55.65,79792.33,7.4,-0.00458,0.0,0.65943]
[1778193297768,55.65,79794.37,7.4,-0.00457,0.0,0.65817]
[1778193296970,55.65,79777.87,7.4,-0.00465,0.0,0.66843]
[1778193298984,55.65,79747.0,7.4,-0.00481,1e-05,0.68798]
[1778193301309,55.65,79744.41,7.4,-0.00482,1e-05,0.68964]
[1778193301468,55.65,79744.41,7.4,-0.00482,1e-05,0.68964]
[1778193307887,55.65,79755.84,7.4,-0.00476,1e-05,0.68233]
[1778193314059,55.65,79762.38,7.4,-0.00473,1e-05,0.67818]
[1778193319128,55.65,79766.64,7.4,-0.00471,1e-05,0.67548]
[1778193320357,55.65,79780.52,7.4,-0.00464,0.0,0.66677]
[1778193326499,55.65,79788.39,7.4,-0.0046,0.0,0.66187]
[1778193331630,55.65,79780.91,7.4,-0.00464,0.0,0.66653]
[1778193337254,55.65,79787.69,7.4,-0.0046,0.0,0.66104]
[1778193343296,55.65,79795.46,7.4,-0.00456,0.0,0.65624]
[1778193348331,55.65,79797.84,7.4,-0.00455,0.0,0.65477]
[1778193353368,55.65,79793.22,7.4,-0.00457,0.0,0.65762]
[1778193359410,55.65,79798.33,7.4,-0.00455,0.0,0.65447]
[1778193364445,55.65,79799.56,7.4,-0.00454,0.0,0.65372]
[1778193370487,55.65,79800.73,7.4,-0.00453,0.0,0.653]
[1778193375522,55.65,79803.69,7.4,-0.00452,0.0,0.65119]
[1778193380557,55.65,79801.75,7.4,-0.00453,0.0,0.65237]
[1778193385592,55.65,79803.86,7.4,-0.00452,0.0,0.65108]
[1778193390627,55.65,79802.04,7.4,-0.00453,0.0,0.6522]
[1778193395662,55.65,79792.71,7.4,-0.00456,0.0,0.65667]
[1778193400697,55.65,79791.76,7.4,-0.00457,0.0,0.65725]
[1778193405732,55.65,79792.81,7.4,-0.00456,0.0,0.65661]
[1778193410767,55.65,79798.87,7.4,-0.00453,0.0,0.65288]
[1778193415802,55.65,79802.04,7.4,-0.00452,0.0,0.65094]
[1778193417819,55.65,79788.77,7.4,-0.00458,0.0,0.6591]
[1778193422854,55.65,79782.34,7.4,-0.00462,0.0,0.66309]
[1778193427889,55.65,79786.49,7.4,-0.00459,0.0,0.66051]
[1778193432924,55.65,79786.6,7.4,-0.00459,0.0,0.66044]
[1778193437959,55.65,79784.05,7.4,-0.00461,0.0,0.66202]
[1778193441987,55.65,79804.42,7.4,-0.00451,0.0,0.64948]
[1778193447022,55.65,79810.8,7.4,-0.00448,0.0,0.6456]
[1778193452057,55.65,79807.34,7.4,-0.00449,0.0,0.64645]
[1778193457092,55.65,79808.78,7.4,-0.00448,0.0,0.64558]
[1778193462128,55.65,79800.26,7.4,-0.00452,0.0,0.65077]
[1778193467163,55.65,79792.96,7.4,-0.00455,0.0,0.65525]
[1778193472199,55.65,79797.77,7.4,-0.00453,0.0,0.6523]
[1778193477236,55.65,79797.47,7.4,-0.00453,0.0,0.65248]
[1778193482271,55.65,79798.03,7.4,-0.00453,0.0,0.65214]
[1778193487306,55.65,79799.08,7.4,-0.00453,0.0,0.65149]
[1778193492342,55.65,79800.37,7.4,-0.00452,0.0,0.65071]
[1778193497382,55.65,79810.54,7.4,-0.00447,0.0,0.64451]
[1778193502418,55.65,79818.39,7.4,-0.00443,0.0,0.63976]
[1778193503008,55.65,79818.39,7.4,-0.00443,0.0,0.63976]
[1778193508460,55.65,79820.92,7.4,-0.00442,0.0,0.63824]
[1778193513495,55.65,79827.67,7.4,-0.00438,0.0,0.63296]
[1778193518530,55.65,79832.41,7.4,-0.00436,0.0,0.63013]
[1778193523565,55.65,79827.4,7.4,-0.00438,0.0,0.63312]
[1778193529610,55.65,79828.31,7.4,-0.00438,0.0,0.63258]
[1778193535652,55.65,79831.8,7.4,-0.00436,0.0,0.6305]
[1778193540690,55.65,79834.06,7.4,-0.00435,0.0,0.62915]
[1778193545725,55.65,79844.58,7.4,-0.0043,0.0,0.62293]
[1778193552774,55.65,79836.41,7.4,-0.00434,0.0,0.62776]
[1778193557809,55.65,79829.67,7.4,-0.00437,0.0,0.63177]
[1778193562844,55.65,79834.17,7.4,-0.00435,0.0,0.62909]
[1778193569893,55.65,79834.36,7.4,-0.00435,0.0,0.62897]
[1778193574929,55.65,79832.36,7.4,-0.00435,0.0,0.62894]
[1778193579964,55.65,79833.72,7.4,-0.00434,0.0,0.62813]
[1778193586006,55.65,79831.89,7.4,-0.00435,0.0,0.62922]
[1778193591042,55.65,79832.37,7.4,-0.00435,0.0,0.62893]
[1778193597084,55.65,79833.66,7.4,-0.00434,0.0,0.62816]
[1778193602119,55.65,79833.96,7.4,-0.00434,0.0,0.62799]
[1778193607154,55.65,79843.82,7.4,-0.0043,0.0,0.62216]
[1778193612189,55.65,79847.6,7.4,-0.00428,0.0,0.61994]
[1778193617224,55.65,79850.03,7.4,-0.00427,0.0,0.61851]
[1778193622262,55.65,79846.84,7.4,-0.00428,0.0,0.62038]
[1778193627298,55.65,79839.71,7.4,-0.00432,0.0,0.62458]
[1778193632333,55.65,79839.2,7.4,-0.00431,0.0,0.62366]
[1778193637368,55.65,79831.56,7.4,-0.00435,0.0,0.62819]
[1778193642404,55.65,79834.85,7.4,-0.00433,0.0,0.62624]
[1778193647439,55.65,79840.15,7.4,-0.00431,0.0,0.6231]
[1778193652474,55.65,79840.62,7.4,-0.0043,0.0,0.62283]
[1778193657509,55.65,79839.8,7.4,-0.00431,0.0,0.62331]
[1778193662544,55.65,79831.97,7.4,-0.00434,0.0,0.62794]
[1778193667579,55.65,79828.27,7.4,-0.00436,0.0,0.63014]
[1778193672614,55.65,79825.68,7.4,-0.00437,0.0,0.63169]
[1778193677649,55.65,79829.98,7.4,-0.00435,0.0,0.62913]
[1778193682689,55.65,79835.23,7.4,-0.00433,0.0,0.62601]
[1778193687725,55.65,79836.17,7.4,-0.00432,0.0,0.62545]
[1778193692760,55.65,79836.36,7.4,-0.00432,0.0,0.62412]
[1778193697796,55.65,79840.85,7.4,-0.00429,0.0,0.62148]
[1778193702831,55.65,79840.67,7.4,-0.0043,0.0,0.62158]
[1778193707866,55.65,79835.92,7.4,-0.00432,0.0,0.62438]
[1778193713908,55.65,79831.32,7.4,-0.00434,0.0,0.6271]
[1778193718943,55.65,79831.27,7.4,-0.00434,0.0,0.62713]
[1778193723978,55.65,79832.85,7.4,-0.00433,0.0,0.6262]
[1778193729015,55.65,79834.28,7.4,-0.00433,0.0,0.62535]
[1778193734050,55.65,79834.81,7.4,-0.00432,0.0,0.62504]
[1778193739085,55.65,79833.83,7.4,-0.00433,0.0,0.62562]
[1778193744120,55.65,79834.11,7.4,-0.00433,0.0,0.62545]
[1778193749157,55.65,79832.09,7.4,-0.00434,0.0,0.62665]
[1778193754192,55.65,79830.93,7.4,-0.00433,0.0,0.62611]
[1778193759227,55.65,79827.48,7.4,-0.00435,0.0,0.62816]
[1778193764262,55.65,79827.18,7.4,-0.00435,0.0,0.62834]
[1778193769298,55.65,79828.11,7.4,-0.00435,0.0,0.62779]
[1778193780375,55.65,79827.94,7.4,-0.00435,0.0,0.62789]
[1778193784403,55.65,79850.56,7.4,-0.00424,0.0,0.61458]
[1778193789438,55.65,79856.51,7.4,-0.00421,0.0,0.61112]
[1778193794473,55.65,79857.49,7.4,-0.00421,0.0,0.61055]
[1778193799508,55.65,79856.48,7.4,-0.00422,0.0,0.61113]
[1778193804543,55.65,79864.37,7.4,-0.00418,0.0,0.60657]
[1778193810585,55.65,79871.2,7.4,-0.00415,0.0,0.60265]
[1778193816627,55.65,79868.97,7.4,-0.00415,0.0,0.60274]
[1778193821662,55.65,79871.41,7.4,-0.00414,0.0,0.60134]
[1778193825690,55.65,79855.76,7.4,-0.00421,0.0,0.61035]
[1778193830727,55.65,79852.4,7.4,-0.00423,0.0,0.6123]
[1778193835762,55.65,79852.52,7.4,-0.00422,0.0,0.61223]
[1778193840801,55.65,79850.73,7.4,-0.00423,0.0,0.61327]
[1778193845837,55.65,79847.15,7.4,-0.00425,0.0,0.61536]
[1778193850872,55.65,79846.83,7.4,-0.00425,0.0,0.61555]
[1778193855907,55.65,79846.52,7.4,-0.00425,0.0,0.61573]
[1778193860942,55.65,79847.06,7.4,-0.00425,0.0,0.61541]
[1778193865977,55.65,79846.99,7.4,-0.00425,0.0,0.61545]
[1778193871012,55.65,79847.48,7.4,-0.00424,0.0,0.61396]
[1778193874033,55.65,79833.16,7.4,-0.00431,0.0,0.62235]
[1778193879069,55.65,79831.25,7.4,-0.00431,0.0,0.62348]
[1778193884104,55.65,79831.45,7.4,-0.00431,0.0,0.62336]
[1778193889139,55.65,79832.1,7.4,-0.00431,0.0,0.62298]
[1778193894174,55.65,79832.44,7.4,-0.00431,0.0,0.62278]
[1778193899209,55.65,79831.51,7.4,-0.00431,0.0,0.62333]
[1778193904244,55.65,79822.73,7.4,-0.00435,0.0,0.62853]
[1778193909279,55.65,79826.09,7.4,-0.00434,0.0,0.62653]
[1778193918342,55.65,79825.83,7.4,-0.00434,0.0,0.62669]
[1778193925391,55.65,79825.62,7.4,-0.00434,0.0,0.62681]
[1778193930426,55.65,79825.51,7.4,-0.00434,0.0,0.62688]
[1778193935461,55.65,79824.55,7.4,-0.00434,0.0,0.62622]
[1778193940496,55.65,79823.66,7.4,-0.00434,0.0,0.62675]
[1778193945532,55.65,79823.68,7.4,-0.00434,0.0,0.62674]
[1778193950566,55.65,79823.65,7.4,-0.00434,0.0,0.62676]
[1778193955601,55.65,79822.25,7.4,-0.00435,0.0,0.62759]
[1778193960914,55.65,79824.16,7.4,-0.00434,0.0,0.62645]
[1778193966678,55.65,79831.04,7.4,-0.00431,0.0,0.62238]
[1778193971727,55.65,79832.92,7.4,-0.0043,0.0,0.62128]
[1778193976762,55.65,79842.66,7.4,-0.00425,0.0,0.61556]
[1778193981797,55.65,79844.63,7.4,-0.00424,0.0,0.61441]
[1778193986833,55.65,79851.53,7.4,-0.00421,0.0,0.6104]
[1778193991868,55.65,79850.31,7.4,-0.00421,0.0,0.60991]
[1778193997910,55.65,79851.32,7.4,-0.00421,0.0,0.60932]
[1778194002945,55.65,79852.29,7.4,-0.0042,0.0,0.60876]
[1778194007980,55.65,79851.71,7.4,-0.0042,0.0,0.6091]
[1778194013015,55.65,79847.55,7.4,-0.00422,0.0,0.61151]
[1778194019057,55.65,79846.73,7.4,-0.00423,0.0,0.61199]
[1778194024093,55.65,79836.92,7.4,-0.00427,0.0,0.61771]
[1778194029129,55.65,79830.53,7.4,-0.0043,0.0,0.62147]
[1778194034164,55.65,79827.7,7.4,-0.00431,0.0,0.62314]
[1778194040206,55.65,79827.72,7.4,-0.00431,0.0,0.62312]
[1778194045242,55.65,79831.89,7.4,-0.00429,0.0,0.62067]
[1778194050277,55.65,79830.86,7.4,-0.0043,0.0,0.62127]
[1778194055326,55.65,79828.75,7.4,-0.0043,0.0,0.6213]
[1778194061368,55.65,79828.69,7.4,-0.0043,0.0,0.62133]
[1778194066403,55.65,79829.62,7.4,-0.0043,0.0,0.62078]
[1778194071440,55.65,79836.53,7.4,-0.00427,0.0,0.61673]
[1778194076475,55.65,79846.31,7.4,-0.00422,0.0,0.61103]
[1778194081510,55.65,79851.75,7.4,-0.0042,0.0,0.60787]
[1778194087552,55.65,79853.97,7.4,-0.00419,0.0,0.60659]
[1778194092587,55.65,79857.68,7.4,-0.00417,0.0,0.60445]
[1778194098630,55.65,79859.65,7.4,-0.00416,0.0,0.60332]
[1778194103664,55.65,79861.61,7.4,-0.00415,0.0,0.6022]
[1778194108699,55.65,79863.29,7.4,-0.00414,0.0,0.60123]
[1778194113734,55.65,79872.88,7.4,-0.00409,0.0,0.59458]
[1778194118769,55.65,79869.3,7.4,-0.00411,0.0,0.59662]
[1778194123804,55.65,79862.9,7.4,-0.00414,0.0,0.60027]
[1778194128839,55.65,79860.92,7.4,-0.00415,0.0,0.6014]
[1778194133874,55.65,79865.15,7.4,-0.00413,0.0,0.59898]
[1778194141931,55.65,79865.71,7.4,-0.00413,0.0,0.59866]
[1778194146968,55.65,79872.15,7.4,-0.0041,0.0,0.595]
[1778194152005,55.65,79873.74,7.4,-0.00409,0.0,0.5941]
[1778194157038,55.65,79874.44,7.4,-0.00409,0.0,0.5937]
[1778194163081,55.65,79874.0,7.4,-0.00409,0.0,0.59395]
[1778194168116,55.65,79873.72,7.4,-0.00409,0.0,0.59411]
[1778194173151,55.65,79881.09,7.4,-0.00405,0.0,0.58877]
[1778194178186,55.65,79880.2,7.4,-0.00405,0.0,0.58927]
[1778194183221,55.65,79871.9,7.4,-0.00409,0.0,0.59396]
[1778194188256,55.65,79871.67,7.4,-0.00409,0.0,0.59409]
[1778194193291,55.65,79871.12,7.4,-0.00409,0.0,0.5944]
[1778194202354,55.65,79872.46,7.4,-0.00409,0.0,0.59364]
[1778194207389,55.65,79876.27,7.4,-0.00407,0.0,0.59149]
[1778194212424,55.65,79873.71,7.4,-0.00408,0.0,0.59293]
[1778194218466,55.65,79871.83,7.4,-0.00409,0.0,0.594]
[1778194223501,55.65,79873.46,7.4,-0.00408,0.0,0.59308]
[1778194228536,55.65,79873.02,7.4,-0.00409,0.0,0.59333]
[1778194233571,55.65,79872.84,7.4,-0.00408,0.0,0.59225]
[1778194238606,55.65,79882.82,7.4,-0.00403,0.0,0.58663]
[1778194243642,55.65,79884.71,7.4,-0.00403,0.0,0.58557]
[1778194248677,55.65,79880.9,7.4,-0.00404,0.0,0.58771]
[1778194253712,55.65,79881.68,7.4,-0.00404,0.0,0.58727]
[1778194258747,55.65,79883.66,7.4,-0.00403,0.0,0.58616]
[1778194263782,55.65,79883.47,7.4,-0.00403,0.0,0.58626]
[1778194268817,55.65,79887.85,7.4,-0.00401,0.0,0.58381]
[1778194273852,55.65,79888.17,7.4,-0.00401,0.0,0.58363]
[1778194278887,55.65,79888.94,7.4,-0.00401,0.0,0.5832]
[1778194283922,55.65,79889.28,7.4,-0.00401,0.0,0.58301]
[1778194288957,55.65,79902.21,7.4,-0.00395,0.0,0.57584]
[1778194293992,55.65,79904.76,7.4,-0.00393,0.0,0.57328]
[1778194299027,55.65,79908.87,7.4,-0.00391,0.0,0.57102]
[1778194304063,55.65,79907.48,7.4,-0.00392,0.0,0.57179]
[1778194309098,55.65,79905.36,7.4,-0.00393,0.0,0.57295]
[1778194315140,55.65,79902.11,7.4,-0.00394,0.0,0.57474]
[1778194322189,55.65,79902.17,7.4,-0.00394,0.0,0.57471]
[1778194328231,55.65,79904.57,7.4,-0.00393,0.0,0.57339]
[1778194334273,55.65,79903.26,7.4,-0.00394,0.0,0.57411]
[1778194339308,55.65,79892.58,7.4,-0.00398,0.0,0.58001]
[1778194344343,55.65,79892.52,7.4,-0.00398,0.0,0.58005]
[1778194349379,55.65,79892.17,7.4,-0.00399,0.0,0.58024]
[1778194354414,55.65,79890.75,7.4,-0.00398,0.0,0.57987]
[1778194359449,55.65,79891.46,7.4,-0.00398,0.0,0.57948]
[1778194364485,55.65,79891.2,7.4,-0.00398,0.0,0.57962]
[1778194369520,55.65,79895.87,7.4,-0.00396,0.0,0.57703]
[1778194374555,55.65,79898.45,7.4,-0.00395,0.0,0.57561]
[1778194379590,55.65,79902.88,7.4,-0.00393,0.0,0.57317]
[1778194386639,55.65,79902.55,7.4,-0.00393,0.0,0.57335]
[1778194387207,55.65,79902.55,7.4,-0.00393,0.0,0.57335]
[1778194387520,55.65,79902.55,7.4,-0.00393,0.0,0.57335]
[1778194396709,55.65,79903.1,7.4,-0.00393,0.0,0.57304]
[1778194401744,55.65,79905.15,7.4,-0.00392,0.0,0.57192]
[1778194406779,55.65,79905.37,7.4,-0.00392,0.0,0.5718]
[1778194411814,55.65,79909.9,7.4,-0.00389,0.0,0.56817]
[1778194416854,55.65,79911.51,7.4,-0.00389,0.0,0.56729]
[1778194421591,55.65,79912.16,7.4,-0.00388,0.0,0.56694]
[1778194426924,55.65,79912.18,7.4,-0.00388,0.0,0.56693]
[1778194428430,55.65,79913.07,7.4,-0.00388,0.0,0.56644]
[1778194433973,55.65,79920.3,7.4,-0.00385,0.0,0.56252]
[1778194439008,55.65,79910.66,7.4,-0.00389,0.0,0.56776]
[1778194444044,55.65,79912.06,7.4,-0.00389,0.0,0.56699]
[1778194455121,55.65,79912.53,7.4,-0.00388,0.0,0.56674]
[1778194460156,55.65,79916.98,7.4,-0.00386,0.0,0.56432]
[1778194465191,55.65,79915.08,7.4,-0.00387,0.0,0.56535]
[1778194468324,55.65,79914.25,7.4,-0.00388,0.0,0.5658]
[1778194474768,55.65,79907.26,7.4,-0.0039,0.0,0.56847]
[1778194480299,55.65,79907.04,7.4,-0.0039,0.0,0.56859]
[1778194485334,55.65,79906.24,7.4,-0.0039,0.0,0.56903]
[1778194491376,55.65,79906.0,7.4,-0.0039,0.0,0.56916]
[1778194496411,55.65,79905.97,7.4,-0.0039,0.0,0.56918]
[1778194501446,55.65,79905.63,7.4,-0.0039,0.0,0.56936]
[1778194506481,55.65,79904.65,7.4,-0.00391,0.0,0.5699]
[1778194511516,55.65,79903.69,7.4,-0.00391,0.0,0.57042]
[1778194516551,55.65,79899.47,7.4,-0.00393,0.0,0.57274]
[1778194521586,55.65,79899.48,7.4,-0.00393,0.0,0.57273]
[1778194526623,55.65,79899.03,7.4,-0.00393,0.0,0.57298]
[1778194535686,55.65,79899.52,7.4,-0.00392,0.0,0.57156]
[1778194540724,55.65,79898.24,7.4,-0.00393,0.0,0.57227]
[1778194546766,55.65,79898.92,7.4,-0.00393,0.0,0.57189]
[1778194551801,55.65,79899.46,7.4,-0.00392,0.0,0.5716]
[1778194556836,55.65,79900.08,7.4,-0.00392,0.0,0.57126]
[1778194561871,55.65,79900.2,7.4,-0.00392,0.0,0.57119]
[1778194569927,55.65,79900.39,7.4,-0.00392,0.0,0.57109]
[1778194574962,55.65,79906.24,7.4,-0.00389,0.0,0.56788]
[1778194582011,55.65,79906.04,7.4,-0.0039,0.0,0.56799]
[1778194587047,55.65,79907.32,7.4,-0.00389,0.0,0.56729]
[1778194594096,55.65,79907.6,7.4,-0.00388,0.0,0.566]
[1778194599131,55.65,79907.95,7.4,-0.00388,0.0,0.56581]
[1778194604169,55.65,79911.97,7.4,-0.00386,0.0,0.56362]
[1778194609205,55.65,79913.41,7.4,-0.00386,0.0,0.56284]
[1778194614240,55.65,79915.81,7.4,-0.00385,0.0,0.56154]
[1778194620282,55.65,79925.23,7.4,-0.00381,0.0,0.55647]
[1778194627331,55.65,79927.26,7.4,-0.0038,0.0,0.55538]
[1778194632366,55.65,79927.08,7.4,-0.0038,0.0,0.55548]
[1778194637401,55.65,79927.51,7.4,-0.0038,0.0,0.55525]
[1778194649485,55.65,79927.52,7.4,-0.0038,0.0,0.55524]
[1778194654520,55.65,79936.57,7.4,-0.00375,0.0,0.54929]
[1778194658548,55.65,79922.38,7.4,-0.00381,0.0,0.55687]
[1778194660562,55.65,79908.33,7.4,-0.00387,0.0,0.56446]
[1778194665597,55.65,79901.94,7.4,-0.0039,0.0,0.56794]
[1778194670632,55.65,79901.83,7.4,-0.0039,0.0,0.568]
[1778194676674,55.65,79901.7,7.4,-0.0039,0.0,0.56808]
[1778194681719,55.65,79905.31,7.4,-0.00388,0.0,0.56611]
[1778194686751,55.65,79908.28,7.4,-0.00387,0.0,0.56449]
[1778194691786,55.65,79909.8,7.4,-0.00386,0.0,0.56366]
[1778194700853,55.65,79913.25,7.4,-0.00385,0.0,0.56179]
[1778194705884,55.65,79914.21,7.4,-0.00385,0.0,0.56127]
[1778194710919,55.65,79914.74,7.4,-0.00384,0.0,0.56099]
[1778194716961,55.65,79914.76,7.4,-0.00384,0.0,0.55984]
[1778194721997,55.65,79914.82,7.4,-0.00384,0.0,0.55981]
[1778194727032,55.65,79913.63,7.4,-0.00384,0.0,0.56045]
[1778194732068,55.65,79907.76,7.4,-0.00387,0.0,0.56363]
[1778194737102,55.65,79907.82,7.4,-0.00387,0.0,0.5636]
[1778194742137,55.65,79908.4,7.4,-0.00386,0.0,0.56329]
[1778194747172,55.65,79910.61,7.4,-0.00385,0.0,0.56209]
[1778194752207,55.65,79913.27,7.4,-0.00384,0.0,0.56065]
[1778194757242,55.65,79916.88,7.4,-0.00383,0.0,0.5587]
[1778194763284,55.65,79917.97,7.4,-0.00382,0.0,0.55811]
[1778194770333,55.65,79918.1,7.4,-0.00382,0.0,0.55804]
[1778194775370,55.65,79923.24,7.4,-0.00379,0.0,0.55416]
[1778194780405,55.65,79926.62,7.4,-0.00378,0.0,0.55235]
[1778194785440,55.65,79925.61,7.4,-0.00378,0.0,0.55289]
[1778194790475,55.65,79918.74,7.4,-0.00381,0.0,0.55657]
[1778194795510,55.65,79909.14,7.4,-0.00385,0.0,0.56175]
[1778194801010,55.65,79909.75,7.4,-0.00385,0.0,0.56142]
[1778194801060,55.65,79909.75,7.4,-0.00385,0.0,0.56142]
[1778194801658,55.65,79886.31,7.4,-0.00395,0.0,0.57423]
[1778194807297,55.65,79890.89,7.4,-0.00393,0.0,0.5717]
[1778194811744,55.65,79891.11,7.4,-0.00393,0.0,0.57158]
[1778194817673,55.65,79886.86,7.4,-0.00395,0.0,0.57392]
[1778194824722,55.65,79887.41,7.4,-0.00394,0.0,0.57362]
[1778194829758,55.65,79886.69,7.4,-0.00395,0.0,0.57402]
[1778194834793,55.65,79886.8,7.4,-0.00394,0.0,0.5728]
[1778194839828,55.65,79886.19,7.4,-0.00394,0.0,0.57314]
[1778194844863,55.65,79886.4,7.4,-0.00394,0.0,0.57302]
[1778194849898,55.65,79885.45,7.4,-0.00394,0.0,0.57355]
[1778194854933,55.65,79881.56,7.4,-0.00396,0.0,0.5757]
[1778194859968,55.65,79884.93,7.4,-0.00395,0.0,0.57383]
[1778194861982,55.65,79898.68,7.4,-0.00389,0.0,0.56629]
[1778194867017,55.65,79900.63,7.4,-0.00388,0.0,0.56523]
[1778194872052,55.65,79902.85,7.4,-0.00387,0.0,0.56402]
[1778194877087,55.65,79902.73,7.4,-0.00387,0.0,0.56409]
[1778194882122,55.65,79905.95,7.4,-0.00386,0.0,0.56234]
[1778194887157,55.65,79911.33,7.4,-0.00384,0.0,0.55943]
[1778194892192,55.65,79911.96,7.4,-0.00382,0.0,0.55796]
[1778194897227,55.65,79913.1,7.4,-0.00382,0.0,0.55734]
[1778194902267,55.65,79911.9,7.4,-0.00383,0.0,0.55799]
[1778194907302,55.65,79909.7,7.4,-0.00383,0.0,0.55917]
[1778194912340,55.65,79903.97,7.4,-0.00386,0.0,0.56227]
[1778194917376,55.65,79902.13,7.4,-0.00387,0.0,0.56327]
[1778194922411,55.65,79905.3,7.4,-0.00385,0.0,0.56155]
[1778194927446,55.65,79906.63,7.4,-0.00385,0.0,0.56083]
[1778194931474,55.65,79919.84,7.4,-0.00379,0.0,0.55373]
[1778194936509,55.65,79920.53,7.4,-0.00379,0.0,0.55336]
[1778194943563,55.65,79921.35,7.4,-0.00379,0.0,0.55292]
[1778194948593,55.65,79926.98,7.4,-0.00376,0.0,0.54992]
[1778194953628,55.65,79928.21,7.4,-0.00375,0.0,0.54815]
[1778194958663,55.65,79925.4,7.4,-0.00376,0.0,0.54964]
[1778194963698,55.65,79927.66,7.4,-0.00375,0.0,0.54844]
[1778194970747,55.65,79929.6,7.4,-0.00374,0.0,0.54741]
[1778194975782,55.65,79931.97,7.4,-0.00373,0.0,0.54616]
[1778194980817,55.65,79933.03,7.4,-0.00373,0.0,0.5456]
[1778194985852,55.65,79935.21,7.4,-0.00372,0.0,0.54445]
[1778194990887,55.65,79934.33,7.4,-0.00373,0.0,0.54491]
[1778194995922,55.65,79932.75,7.4,-0.00373,0.0,0.54574]
[1778195000957,55.65,79931.38,7.4,-0.00374,0.0,0.54647]
[1778195005997,55.65,79924.12,7.4,-0.00377,0.0,0.55032]
[1778195014056,55.65,79923.25,7.4,-0.00376,0.0,0.54966]
[1778195019091,55.65,79922.55,7.4,-0.00377,0.0,0.55004]
[1778195024126,55.65,79925.96,7.4,-0.00375,0.0,0.54822]
[1778195029161,55.65,79929.89,7.4,-0.00374,0.0,0.54614]
[1778195034196,55.65,79936.26,7.4,-0.00371,0.0,0.54278]
[1778195039231,55.65,79940.88,7.4,-0.00369,0.0,0.54036]
[1778195044266,55.65,79940.82,7.4,-0.00369,0.0,0.54039]
[1778195049301,55.65,79941.03,7.4,-0.00369,0.0,0.54028]
[1778195057357,55.65,79940.85,7.4,-0.00369,0.0,0.54037]
[1778195062394,55.65,79939.33,7.4,-0.0037,0.0,0.54117]
[1778195067429,55.65,79944.61,7.4,-0.00368,0.0,0.5384]
[1778195073471,55.65,79944.89,7.4,-0.00367,0.0,0.53716]
[1778195078508,55.65,79951.19,7.4,-0.00364,0.0,0.53388]
[1778195083543,55.65,79951.01,7.4,-0.00364,0.0,0.53397]
[1778195088578,55.65,79951.56,7.4,-0.00364,0.0,0.53369]
[1778195093614,55.65,79952.0,7.4,-0.00364,0.0,0.53346]
[1778195098649,55.65,79953.1,7.4,-0.00363,0.0,0.53289]
[1778195103684,55.65,79952.81,7.4,-0.00364,0.0,0.53304]
[1778195112747,55.65,79952.89,7.4,-0.00364,0.0,0.533]
[1778195115311,55.65,79952.82,7.4,-0.00364,0.0,0.53304]
[1778195124832,55.65,79946.98,7.4,-0.00366,0.0,0.53607]
[1778195129867,55.65,79947.23,7.4,-0.00366,0.0,0.53594]
[1778195134902,55.65,79946.96,7.4,-0.00365,0.0,0.53498]
[1778195139938,55.65,79947.11,7.4,-0.00365,0.0,0.5349]
[1778195144973,55.65,79946.19,7.4,-0.00366,0.0,0.53538]
[1778195150008,55.65,79942.21,7.4,-0.00367,0.0,0.53745]
[1778195156050,55.65,79942.24,7.4,-0.00367,0.0,0.53744]
[1778195161269,55.65,79943.08,7.4,-0.00367,0.0,0.537]
[1778195167128,55.65,79943.58,7.4,-0.00367,0.0,0.53674]
[1778195172163,55.65,79946.67,7.4,-0.00365,0.0,0.53513]
[1778195177198,55.65,79945.73,7.4,-0.00366,0.0,0.53562]
[1778195184247,55.65,79949.38,7.4,-0.00364,0.0,0.53372]
[1778195189282,55.65,79950.96,7.4,-0.00364,0.0,0.5329]
[1778195194317,55.65,79951.75,7.4,-0.00363,0.0,0.5314]
[1778195201366,55.65,79952.53,7.4,-0.00362,0.0,0.531]
[1778195206401,55.65,79953.31,7.4,-0.00362,0.0,0.5306]
[1778195211436,55.65,79959.86,7.4,-0.00359,0.0,0.52722]
[1778195217478,55.65,79961.99,7.4,-0.00359,0.0,0.52613]
[1778195222513,55.65,79964.67,7.4,-0.00357,0.0,0.52476]
[1778195227548,55.65,79963.45,7.4,-0.00358,0.0,0.52538]
[1778195234597,55.65,79959.95,7.4,-0.00359,0.0,0.52718]
[1778195239632,55.65,79965.41,7.4,-0.00357,0.0,0.52438]
[1778195244668,55.65,79970.49,7.4,-0.00355,0.0,0.52179]
[1778195249706,55.65,79970.9,7.4,-0.00355,0.0,0.52158]
[1778195254742,55.65,79968.5,7.4,-0.00355,0.0,0.52173]
[1778195259776,55.65,79964.5,7.4,-0.00357,0.0,0.52376]
[1778195264811,55.65,79965.82,7.4,-0.00356,0.0,0.52309]
[1778195269848,55.65,79966.37,7.4,-0.00356,0.0,0.52281]
[1778195274883,55.65,79967.5,7.4,-0.00356,0.0,0.52224]
[1778195279918,55.65,79971.01,7.4,-0.00354,0.0,0.52045]
[1778195286967,55.65,79971.17,7.4,-0.00354,0.0,0.52037]
[1778195292003,55.65,79981.43,7.4,-0.0035,0.0,0.51518]
[1778195297038,55.65,79985.1,7.4,-0.00349,0.0,0.51334]
[1778195302074,55.65,79994.29,7.4,-0.00345,0.0,0.50875]
[1778195307109,55.65,79994.04,7.4,-0.00345,0.0,0.50887]
[1778195314158,55.65,79996.42,7.4,-0.00344,0.0,0.50663]
[1778195319193,55.65,79982.56,7.4,-0.00349,0.0,0.51355]
[1778195321207,55.65,79969.64,7.4,-0.00354,0.0,0.52007]
[1778195326242,55.65,79969.19,7.4,-0.00354,0.0,0.5203]
[1778195331277,55.65,79969.16,7.4,-0.00354,0.0,0.52031]
[1778195336312,55.65,79971.41,7.4,-0.00353,0.0,0.51917]
[1778195341347,55.65,79975.54,7.4,-0.00352,0.0,0.51708]
[1778195346385,55.65,79981.72,7.4,-0.00349,0.0,0.51397]
[1778195351421,55.65,79982.11,7.4,-0.00349,0.0,0.51378]
[1778195356456,55.65,79990.55,7.4,-0.00346,0.0,0.50955]
[1778195361494,55.65,79993.05,7.4,-0.00345,0.0,0.50831]
[1778195366529,55.65,79996.58,7.4,-0.00344,0.0,0.50656]
[1778195371564,55.65,79997.53,7.4,-0.00343,0.0,0.50503]
[1778195376599,55.65,79997.49,7.4,-0.00343,0.0,0.50505]
[1778195382641,55.65,79997.09,7.4,-0.00343,0.0,0.50525]
[1778195387676,55.65,79996.58,7.4,-0.00343,0.0,0.5055]
[1778195392711,55.65,79997.12,7.4,-0.00343,0.0,0.50523]
[1778195397746,55.65,79997.81,7.4,-0.00343,0.0,0.50489]
[1778195402781,55.65,79989.76,7.4,-0.00346,0.0,0.50889]
[1778195408823,55.65,79992.59,7.4,-0.00345,0.0,0.50748]
[1778195409992,55.65,79992.59,7.4,-0.00345,0.0,0.50748]
[1778195410075,55.65,79992.66,7.4,-0.00345,0.0,0.50744]
[1778195415873,55.65,79994.62,7.4,-0.00344,0.0,0.50647]
[1778195420908,55.65,79992.88,7.4,-0.00344,0.0,0.50734]
[1778195425943,55.65,79992.04,7.4,-0.00345,0.0,0.50775]
[1778195427536,55.65,79995.24,7.4,-0.00344,0.0,0.50616]
[1778195427957,55.65,79997.34,7.4,-0.00343,0.0,0.50512]
[1778195428199,55.65,79997.34,7.4,-0.00343,0.0,0.50512]
[1778195428964,55.65,79996.86,7.4,-0.00343,0.0,0.50536]
[1778195430493,55.65,79996.83,7.4,-0.00343,0.0,0.50538]
[1778195431425,55.65,79996.83,7.4,-0.00343,0.0,0.50538]
[1778195437021,55.65,79997.1,7.4,-0.00342,0.0,0.50419]
[1778195442056,55.65,79998.17,7.4,-0.00342,0.0,0.50366]
[1778195447091,55.65,79998.06,7.4,-0.00342,0.0,0.50372]
[1778195452126,55.65,79997.54,7.4,-0.00342,0.0,0.50397]
[1778195457162,55.65,79995.16,7.4,-0.00343,0.0,0.50515]
[1778195462197,55.65,79991.08,7.4,-0.00344,0.0,0.50717]
[1778195468239,55.65,79992.77,7.4,-0.00344,0.0,0.50633]
[1778195473274,55.65,79992.99,7.4,-0.00344,0.0,0.50622]
[1778195478309,55.65,79995.29,7.4,-0.00343,0.0,0.50508]
[1778195483344,55.65,79996.27,7.4,-0.00342,0.0,0.5046]
[1778195488379,55.65,79996.19,7.4,-0.00342,0.0,0.50464]
[1778195495428,55.65,79996.11,7.4,-0.00342,0.0,0.50363]
[1778195500463,55.65,79995.67,7.4,-0.00342,0.0,0.50384]
[1778195505498,55.65,79975.76,7.4,-0.0035,0.0,0.51376]
[1778195510533,55.65,79974.44,7.4,-0.0035,0.0,0.51443]
[1778195515568,55.65,79973.87,7.4,-0.0035,0.0,0.51471]
[1778195520603,55.65,79975.23,7.4,-0.0035,0.0,0.51403]
[1778195523626,55.65,79961.16,7.4,-0.00355,0.0,0.52114]
[1778195531683,55.65,79958.04,7.4,-0.00356,0.0,0.52273]
[1778195536718,55.65,79969.3,7.4,-0.00352,0.0,0.51702]
[1778195541763,55.65,79973.46,7.4,-0.0035,0.0,0.51492]
[1778195546842,55.65,79973.58,7.4,-0.0035,0.0,0.51486]
[1778195551877,55.65,79972.85,7.4,-0.0035,0.0,0.51416]
[1778195556912,55.65,79965.98,7.4,-0.00353,0.0,0.51762]
[1778195561947,55.65,79967.82,7.4,-0.00352,0.0,0.51669]
[1778195566982,55.65,79967.17,7.4,-0.00352,0.0,0.51702]
[1778195572026,55.65,79968.09,7.4,-0.00352,0.0,0.51656]
[1778195577054,55.65,79967.94,7.4,-0.00352,0.0,0.51663]
[1778195582089,55.65,79973.91,7.4,-0.0035,0.0,0.51362]
[1778195587124,55.65,79970.59,7.4,-0.00351,0.0,0.51529]
[1778195593166,55.65,79970.98,7.4,-0.00351,0.0,0.5151]
[1778195598201,55.65,79970.53,7.4,-0.00351,0.0,0.51532]
[1778195605250,55.65,79970.03,7.4,-0.00351,0.0,0.51558]
[1778195610285,55.65,79964.39,7.4,-0.00353,0.0,0.51843]
[1778195615320,55.65,79955.38,7.4,-0.00356,0.0,0.52193]
[1778195620355,55.65,79955.24,7.4,-0.00356,0.0,0.522]
[1778195627404,55.65,79955.17,7.4,-0.00356,0.0,0.52203]
[1778195632440,55.65,79953.4,7.4,-0.00357,0.0,0.52294]
[1778195637475,55.65,79948.1,7.4,-0.00359,0.0,0.52565]
[1778195642510,55.65,79945.32,7.4,-0.0036,0.0,0.52707]
[1778195647545,55.65,79949.48,7.4,-0.00358,0.0,0.52494]
[1778195652580,55.65,79948.73,7.4,-0.00359,0.0,0.52532]
[1778195659629,55.65,79952.03,7.4,-0.00357,0.0,0.52363]
[1778195667685,55.65,79951.76,7.4,-0.00357,0.0,0.52377]
[1778195672723,55.65,79951.53,7.4,-0.00357,0.0,0.52281]
[1778195677760,55.65,79952.09,7.4,-0.00357,0.0,0.52252]
[1778195683802,55.65,79948.71,7.4,-0.00358,0.0,0.52425]
[1778195688837,55.65,79951.13,7.4,-0.00357,0.0,0.52301]
[1778195693872,55.65,79950.57,7.4,-0.00357,0.0,0.5233]
[1778195698907,55.65,79950.1,7.4,-0.00357,0.0,0.52354]
[1778195704949,55.65,79954.24,7.4,-0.00356,0.0,0.52142]
[1778195710991,55.65,79954.24,7.4,-0.00356,0.0,0.52142]
[1778195718040,55.65,79953.95,7.4,-0.00356,0.0,0.52157]
[1778195723075,55.65,79955.14,7.4,-0.00355,0.0,0.52097]
[1778195729151,55.65,79955.94,7.4,-0.00355,0.0,0.52056]
[1778195737209,55.65,79955.39,7.4,-0.00355,0.0,0.51976]
[1778195742244,55.65,79959.8,7.4,-0.00353,0.0,0.51752]
[1778195747279,55.65,79960.38,7.4,-0.00353,0.0,0.51723]
[1778195752314,55.65,79966.3,7.4,-0.0035,0.0,0.51424]
[1778195761377,55.65,79968.57,7.4,-0.00349,0.0,0.5131]
[1778195766412,55.65,79966.46,7.4,-0.0035,0.0,0.51416]
[1778195771447,55.65,79957.15,7.4,-0.00354,0.0,0.51887]
[1778195776482,55.65,79953.05,7.4,-0.00356,0.0,0.52095]
[1778195781517,55.65,79956.14,7.4,-0.00354,0.0,0.51938]
[1778195786552,55.65,79955.99,7.4,-0.00354,0.0,0.51945]
[1778195791587,55.65,79955.87,7.4,-0.00354,0.0,0.51844]
[1778195796622,55.65,79955.81,7.4,-0.00354,0.0,0.51847]
[1778195801657,55.65,79953.6,7.4,-0.00355,0.0,0.51959]
[1778195806692,55.65,79953.51,7.4,-0.00355,0.0,0.51963]
[1778195811727,55.65,79953.73,7.4,-0.00355,0.0,0.51952]
[1778195816762,55.65,79954.18,7.4,-0.00354,0.0,0.51929]
[1778195823830,55.65,79955.25,7.4,-0.00354,0.0,0.51875]
[1778195828867,55.65,79958.0,7.4,-0.00353,0.0,0.51736]
[1778195833902,55.65,79958.63,7.4,-0.00353,0.0,0.51704]
[1778195838937,55.65,79956.57,7.4,-0.00353,0.0,0.51808]
[1778195843972,55.65,79957.21,7.4,-0.00353,0.0,0.51776]
[1778195849010,55.65,79957.03,7.4,-0.00353,0.0,0.51785]
[1778195854045,55.65,79952.36,7.4,-0.00354,0.0,0.51914]
[1778195859080,55.65,79945.06,7.4,-0.00357,0.0,0.52286]
[1778195862102,55.65,79930.34,7.4,-0.00363,0.0,0.53043]
[1778195865122,55.65,79916.77,7.4,-0.00369,0.0,0.53749]
[1778195870157,55.65,79916.23,7.4,-0.00369,0.0,0.53777]
[1778195875192,55.65,79905.79,7.4,-0.00373,0.0,0.54326]
[1778195882241,55.65,79901.37,7.4,-0.00375,0.0,0.5456]
[1778195887276,55.65,79901.48,7.4,-0.00375,0.0,0.54554]
[1778195892311,55.65,79894.9,7.4,-0.00377,0.0,0.54904]
[1778195897346,55.65,79896.15,7.4,-0.00377,0.0,0.54837]
[1778195902381,55.65,79896.39,7.4,-0.00377,0.0,0.54824]
[1778195907416,55.65,79897.48,7.4,-0.00376,0.0,0.54766]
[1778195913458,55.65,79897.35,7.4,-0.00376,0.0,0.54661]
[1778195918493,55.65,79896.62,7.4,-0.00376,0.0,0.547]
[1778195923528,55.65,79896.28,7.4,-0.00376,0.0,0.54718]
[1778195928563,55.65,79891.58,7.4,-0.00378,0.0,0.54968]
[1778195933598,55.65,79886.66,7.4,-0.0038,0.0,0.55231]
[1778195938633,55.65,79884.49,7.4,-0.00381,0.0,0.55348]
[1778195943668,55.65,79883.95,7.4,-0.00381,0.0,0.55377]
[1778195948704,55.65,79883.31,7.4,-0.00382,0.0,0.55411]
[1778195953739,55.65,79882.75,7.4,-0.00382,0.0,0.55441]
[1778195958774,55.65,79880.45,7.4,-0.00383,0.0,0.55565]
[1778195963809,55.65,79879.82,7.4,-0.00383,0.0,0.55599]
[1778195968844,55.65,79878.9,7.4,-0.00383,0.0,0.55649]
[1778195973879,55.65,79878.53,7.4,-0.00383,0.0,0.55555]
[1778195979921,55.65,79874.55,7.4,-0.00384,0.0,0.5577]
[1778195984956,55.65,79866.14,7.4,-0.00388,0.0,0.56226]
[1778195989992,55.65,79864.43,7.4,-0.00389,0.0,0.56319]
[1778195997041,55.65,79864.57,7.4,-0.00389,0.0,0.56312]
[1778196002076,55.65,79864.59,7.4,-0.00389,0.0,0.56311]
[1778196007113,55.65,79879.58,7.4,-0.00382,0.0,0.55498]
[1778196012148,55.65,79882.89,7.4,-0.00381,0.0,0.55321]
[1778196017183,55.65,79882.96,7.4,-0.00381,0.0,0.55317]
[1778196022393,55.65,79882.85,7.4,-0.00381,0.0,0.55323]
[1778196022407,55.65,79882.81,7.4,-0.00381,0.0,0.55325]
[1778196023770,55.65,79884.75,7.4,-0.0038,0.0,0.55221]
[1778196024232,55.65,79884.89,7.4,-0.0038,0.0,0.55213]
[1778196029267,55.65,79885.86,7.4,-0.0038,0.0,0.55161]
[1778196032288,55.65,79899.12,7.4,-0.00373,0.0,0.54343]
[1778196037323,55.65,79905.39,7.4,-0.00371,0.0,0.54012]
[1778196042358,55.65,79906.51,7.4,-0.0037,0.0,0.53954]
[1778196047393,55.65,79909.19,7.4,-0.00369,0.0,0.53813]
[1778196052428,55.65,79911.55,7.4,-0.00368,0.0,0.53689]
[1778196057463,55.65,79918.41,7.4,-0.00366,0.0,0.53331]
[1778196063506,55.65,79921.81,7.4,-0.00364,0.0,0.53155]
[1778196068540,55.65,79924.9,7.4,-0.00363,0.0,0.52995]
[1778196070554,55.65,79938.59,7.4,-0.00358,0.0,0.52291]
[1778196075589,55.65,79938.34,7.4,-0.00358,0.0,0.52303]
[1778196080624,55.65,79937.11,7.4,-0.00358,0.0,0.52366]
[1778196085659,55.65,79938.55,7.4,-0.00358,0.0,0.52293]
[1778196090694,55.65,79938.29,7.4,-0.00358,0.0,0.52306]
[1778196095729,55.65,79938.37,7.4,-0.00357,0.0,0.52193]
[1778196100764,55.65,79938.86,7.4,-0.00357,0.0,0.52168]
[1778196105799,55.65,79954.13,7.4,-0.00351,0.0,0.51394]
[1778196110836,55.65,79954.05,7.4,-0.00351,0.0,0.51398]
[1778196115869,55.65,79954.37,7.4,-0.00351,0.0,0.51382]
[1778196120904,55.65,79950.1,7.4,-0.00352,0.0,0.51597]
[1778196125939,55.65,79950.31,7.4,-0.00352,0.0,0.51587]
[1778196130974,55.65,79949.86,7.4,-0.00352,0.0,0.51609]
[1778196136010,55.65,79949.95,7.4,-0.00352,0.0,0.51605]
[1778196141044,55.65,79949.39,7.4,-0.00353,0.0,0.51633]
[1778196146079,55.65,79951.42,7.4,-0.00352,0.0,0.51531]
[1778196151114,55.65,79937.46,7.4,-0.00357,0.0,0.52131]
[1778196156149,55.65,79942.27,7.4,-0.00355,0.0,0.51886]
[1778196162191,55.65,79953.2,7.4,-0.0035,0.0,0.51333]
[1778196167227,55.65,79952.55,7.4,-0.00351,0.0,0.51366]
[1778196172261,55.65,79952.56,7.4,-0.00351,0.0,0.51366]
[1778196181326,55.65,79947.49,7.4,-0.00353,0.0,0.51622]
[1778196186361,55.65,79940.48,7.4,-0.00355,0.0,0.51977]
[1778196191396,55.65,79937.81,7.4,-0.00356,0.0,0.52113]
[1778196196431,55.65,79936.52,7.4,-0.00357,0.0,0.52179]
[1778196201466,55.65,79930.47,7.4,-0.00359,0.0,0.52489]
[1778196207508,55.65,79930.42,7.4,-0.00359,0.0,0.52491]
[1778196212543,55.65,79932.47,7.4,-0.00358,0.0,0.52277]
[1778196217578,55.65,79935.4,7.4,-0.00357,0.0,0.52128]
[1778196222613,55.65,79936.42,7.4,-0.00356,0.0,0.52076]
[1778196227648,55.65,79936.48,7.4,-0.00356,0.0,0.52073]
[1778196232684,55.65,79936.46,7.4,-0.00356,0.0,0.52074]
[1778196239733,55.65,79937.51,7.4,-0.00356,0.0,0.5202]
[1778196244768,55.65,79937.72,7.4,-0.00356,0.0,0.52009]
[1778196250810,55.65,79937.91,7.4,-0.00356,0.0,0.52]
[1778196255845,55.65,79938.33,7.4,-0.00356,0.0,0.51978]
[1778196260880,55.65,79935.7,7.4,-0.00357,0.0,0.52112]
[1778196266922,55.65,79928.93,7.4,-0.00359,0.0,0.52459]
[1778196271957,55.65,79929.74,7.4,-0.00358,0.0,0.52308]
[1778196276992,55.65,79929.05,7.4,-0.00358,0.0,0.52344]
[1778196282028,55.65,79929.54,7.4,-0.00358,0.0,0.52319]
[1778196288071,55.65,79927.94,7.4,-0.00359,0.0,0.52401]
[1778196293106,55.65,79927.71,7.4,-0.00359,0.0,0.52412]
[1778196298141,55.65,79926.68,7.4,-0.00359,0.0,0.52465]
[1778196303176,55.65,79928.52,7.4,-0.00359,0.0,0.52371]
[1778196309218,55.65,79929.95,7.4,-0.00358,0.0,0.52298]
[1778196315260,55.65,79931.41,7.4,-0.00358,0.0,0.52223]
[1778196320296,55.65,79931.23,7.4,-0.00358,0.0,0.52232]
[1778196327346,55.65,79931.34,7.4,-0.00358,0.0,0.52226]
[1778196332381,55.65,79931.34,7.4,-0.00357,0.0,0.52118]
[1778196337416,55.65,79935.71,7.4,-0.00355,0.0,0.51895]
[1778196342451,55.65,79936.68,7.4,-0.00355,0.0,0.51846]
[1778196347486,55.65,79936.42,7.4,-0.00355,0.0,0.51859]
[1778196355543,55.65,79936.53,7.4,-0.00355,0.0,0.51853]
[1778196361585,55.65,79936.7,7.4,-0.00355,0.0,0.51845]
[1778196367627,55.65,79936.89,7.4,-0.00355,0.0,0.51835]
[1778196375683,55.65,79936.37,7.4,-0.00355,0.0,0.51861]
[1778196380718,55.65,79936.41,7.4,-0.00355,0.0,0.51859]
[1778196385753,55.65,79942.36,7.4,-0.00353,0.0,0.51558]
[1778196390788,55.65,79945.31,7.4,-0.00351,0.0,0.51409]
[1778196395823,55.65,79945.02,7.4,-0.00351,0.0,0.51316]
[1778196400858,55.65,79945.1,7.4,-0.00351,0.0,0.51312]
[1778196405893,55.65,79945.58,7.4,-0.00351,0.0,0.51288]
[1778196410928,55.65,79945.82,7.4,-0.0035,0.0,0.51276]
[1778196418984,55.65,79945.78,7.4,-0.0035,0.0,0.51278]
[1778196425026,55.65,79946.23,7.4,-0.0035,0.0,0.51255]
[1778196430061,55.65,79945.92,7.4,-0.0035,0.0,0.51271]
[1778196436103,55.65,79947.05,7.4,-0.0035,0.0,0.51214]
[1778196441138,55.65,79947.44,7.4,-0.0035,0.0,0.51194]
[1778196446173,55.65,79951.23,7.4,-0.00348,0.0,0.51004]
[1778196452216,55.65,79959.81,7.4,-0.00344,0.0,0.50469]
[1778196460433,55.65,79959.92,7.4,-0.00344,0.0,0.50464]
[1778196468329,55.65,79960.13,7.4,-0.00344,0.0,0.50453]
[1778196473366,55.65,79962.07,7.4,-0.00343,0.0,0.50357]
[1778196476387,55.65,79982.07,7.4,-0.00336,0.0,0.49374]
[1778196481422,55.65,79982.91,7.4,-0.00336,0.0,0.49333]
[1778196486457,55.65,79979.92,7.4,-0.00337,0.0,0.49479]
[1778196492499,55.65,79979.24,7.4,-0.00337,0.0,0.49512]
[1778196497534,55.65,79969.45,7.4,-0.00341,0.0,0.49993]
[1778196502569,55.65,79964.59,7.4,-0.00343,0.0,0.50232]
[1778196507604,55.65,79964.64,7.4,-0.00342,0.0,0.5023]
[1778196512639,55.65,79963.46,7.4,-0.00342,0.0,0.50183]
[1778196517674,55.65,79963.88,7.4,-0.00342,0.0,0.50162]
[1778196522709,55.65,79956.7,7.4,-0.00345,0.0,0.50518]
[1778196527744,55.65,79956.27,7.4,-0.00345,0.0,0.50539]
[1778196532779,55.65,79956.33,7.4,-0.00345,0.0,0.50536]
[1778196538821,55.65,79954.54,7.4,-0.00346,0.0,0.50625]
[1778196543856,55.65,79947.43,7.4,-0.00348,0.0,0.5098]
[1778196548891,55.65,79946.91,7.4,-0.00349,0.0,0.51006]
[1778196558961,55.65,79946.95,7.4,-0.00349,0.0,0.51004]
[1778196565008,55.65,79947.96,7.4,-0.00348,0.0,0.50954]
[1778196570038,55.65,79948.01,7.4,-0.00348,0.0,0.50951]
[1778196575073,55.65,79948.38,7.4,-0.00347,0.0,0.50826]
[1778196582122,55.65,79948.28,7.4,-0.00347,0.0,0.50831]
[1778196589171,55.65,79948.26,7.4,-0.00347,0.0,0.50832]
[1778196594206,55.65,79948.19,7.4,-0.00347,0.0,0.50835]
[1778196599241,55.65,79947.95,7.4,-0.00347,0.0,0.50847]
[1778196604276,55.65,79954.37,7.4,-0.00345,0.0,0.50527]
[1778196610318,55.65,79955.11,7.4,-0.00345,0.0,0.5049]
[1778196616360,55.65,79956.93,7.4,-0.00344,0.0,0.504]
[1778196621395,55.65,79953.84,7.4,-0.00345,0.0,0.50554]
[1778196626430,55.65,79953.84,7.4,-0.00345,0.0,0.50554]
[1778196631465,55.65,79952.06,7.4,-0.00345,0.0,0.50536]
[1778196636500,55.65,79953.99,7.4,-0.00344,0.0,0.5044]
[1778196641535,55.65,79952.49,7.4,-0.00345,0.0,0.50514]
[1778196649595,55.65,79953.03,7.4,-0.00345,0.0,0.50488]
[1778196655637,55.65,79953.55,7.4,-0.00345,0.0,0.50462]
[1778196660672,55.65,79953.69,7.4,-0.00345,0.0,0.50455]
[1778196667721,55.65,79953.71,7.4,-0.00345,0.0,0.50454]
[1778196672756,55.65,79953.55,7.4,-0.00345,0.0,0.50462]
[1778196684841,55.65,79952.64,7.4,-0.00345,0.0,0.50507]
[1778196690883,55.65,79951.54,7.4,-0.00345,0.0,0.50562]
[1778196698939,55.65,79951.94,7.4,-0.00345,0.0,0.50435]
[1778196703974,55.65,79947.86,7.4,-0.00346,0.0,0.50638]
[1778196709009,55.65,79935.72,7.4,-0.00351,0.0,0.51247]
[1778196716058,55.65,79935.94,7.4,-0.00351,0.0,0.51236]
[1778196721093,55.65,79930.28,7.4,-0.00353,0.0,0.51522]
[1778196726128,55.65,79929.34,7.4,-0.00353,0.0,0.51569]
[1778196731163,55.65,79925.79,7.4,-0.00355,0.0,0.51749]
[1778196736200,55.65,79922.04,7.4,-0.00356,0.0,0.5194]
[1778196743249,55.65,79923.52,7.4,-0.00356,0.0,0.51865]
[1778196748286,55.65,79923.59,7.4,-0.00356,0.0,0.51861]
[1778196753321,55.65,79921.96,7.4,-0.00355,0.0,0.51836]
[1778196758356,55.65,79920.33,7.4,-0.00356,0.0,0.51919]
[1778196763391,55.65,79920.3,7.4,-0.00356,0.0,0.5192]
[1778196775475,55.65,79922.56,7.4,-0.00355,0.0,0.51805]
[1778196780512,55.65,79925.17,7.4,-0.00354,0.0,0.51672]
[1778196785545,55.65,79934.43,7.4,-0.00351,0.0,0.51204]
[1778196795615,55.65,79934.93,7.4,-0.0035,0.0,0.51179]
[1778196801657,55.65,79934.37,7.4,-0.00351,0.0,0.51207]
[1778196806692,55.65,79934.57,7.4,-0.0035,0.0,0.51197]
[1778196811727,55.65,79934.1,7.4,-0.0035,0.0,0.51113]
[1778196817769,55.65,79934.15,7.4,-0.0035,0.0,0.51111]
[1778196822804,55.65,79923.12,7.4,-0.00354,0.0,0.51668]
[1778196827839,55.65,79920.22,7.4,-0.00355,0.0,0.51816]
[1778196832874,55.65,79918.34,7.4,-0.00356,0.0,0.51911]
[1778196837909,55.65,79918.78,7.4,-0.00356,0.0,0.51889]
[1778196842949,55.65,79919.74,7.4,-0.00356,0.0,0.5184]
[1778196847984,55.65,79919.49,7.4,-0.00356,0.0,0.51853]
[1778196853019,55.65,79919.54,7.4,-0.00356,0.0,0.5185]
[1778196858055,55.65,79916.65,7.4,-0.00357,0.0,0.51998]
[1778196863091,55.65,79917.28,7.4,-0.00357,0.0,0.51965]
[1778196868126,55.65,79917.51,7.4,-0.00356,0.0,0.51954]
[1778196877189,55.65,79917.56,7.4,-0.00356,0.0,0.51842]
[1778196885245,55.65,79918.0,7.4,-0.00356,0.0,0.5182]
[1778196891287,55.65,79917.09,7.4,-0.00356,0.0,0.51866]
[1778196901357,55.65,79917.09,7.4,-0.00356,0.0,0.51866]
[1778196906392,55.65,79914.3,7.4,-0.00357,0.0,0.52009]
[1778196911427,55.65,79914.79,7.4,-0.00357,0.0,0.51984]
[1778196918477,55.65,79913.97,7.4,-0.00357,0.0,0.52026]
[1778196924519,55.65,79914.01,7.4,-0.00357,0.0,0.52024]
[1778196930561,55.65,79914.04,7.4,-0.00357,0.0,0.52022]
[1778196936603,55.65,79913.0,7.4,-0.00357,0.0,0.51966]
[1778196941638,55.65,79911.59,7.4,-0.00357,0.0,0.52038]
[1778196947680,55.65,79911.45,7.4,-0.00357,0.0,0.52045]
[1778196952715,55.65,79914.9,7.4,-0.00356,0.0,0.51869]
[1778196957750,55.65,79915.3,7.4,-0.00356,0.0,0.51849]
[1778196962785,55.65,79914.94,7.4,-0.00356,0.0,0.51867]
[1778196967820,55.65,79914.73,7.4,-0.00356,0.0,0.51878]
[1778196973865,55.65,79914.68,7.4,-0.00356,0.0,0.51881]
[1778196979907,55.65,79920.81,7.4,-0.00354,0.0,0.51569]
[1778196984942,55.65,79929.83,7.4,-0.0035,0.0,0.51113]
[1778196989977,55.65,79932.54,7.4,-0.00349,0.0,0.50977]
[1778196995015,55.65,79934.03,7.4,-0.00348,0.0,0.50795]
[1778197001056,55.65,79935.05,7.4,-0.00347,0.0,0.50744]
[1778197008105,55.65,79937.12,7.4,-0.00347,0.0,0.50641]
[1778197013140,55.65,79938.37,7.4,-0.00346,0.0,0.50578]
[1778197018175,55.65,79942.36,7.4,-0.00345,0.0,0.5038]
[1778197024217,55.65,79944.18,7.4,-0.00344,0.0,0.50289]
[1778197030259,55.65,79948.81,7.4,-0.00342,0.0,0.5006]
[1778197035294,55.65,79951.04,7.4,-0.00341,0.0,0.4995]
[1778197039322,55.65,79969.35,7.4,-0.00334,0.0,0.49054]
[1778197044357,55.65,79971.86,7.4,-0.00333,0.0,0.48932]
[1778197050399,55.65,79971.15,7.4,-0.00334,0.0,0.48966]
[1778197055434,55.65,79975.82,7.4,-0.00331,0.0,0.48637]
[1778197060469,55.65,79976.52,7.4,-0.00331,0.0,0.48603]
[1778197065504,55.65,79978.75,7.4,-0.0033,0.0,0.48496]
[1778197070539,55.65,79978.91,7.4,-0.0033,0.0,0.48488]
[1778197075574,55.65,79979.38,7.4,-0.0033,0.0,0.48465]
[1778197080609,55.65,79983.87,7.4,-0.00328,0.0,0.4825]
[1778197085644,55.65,79983.81,7.4,-0.00328,0.0,0.48253]
[1778197090681,55.65,79986.32,7.4,-0.00327,0.0,0.48133]
[1778197095719,55.65,79987.65,7.4,-0.00327,0.0,0.48069]
[1778197101559,55.65,79987.7,7.4,-0.00327,0.0,0.48067]
[1778197106796,55.65,79987.18,7.4,-0.00327,0.0,0.48092]
[1778197117873,55.65,79991.09,7.4,-0.00325,0.0,0.47803]
[1778197123915,55.65,79991.09,7.4,-0.00325,0.0,0.47803]
[1778197130964,55.65,79990.9,7.4,-0.00325,0.0,0.47812]
[1778197137006,55.65,79989.22,7.4,-0.00326,0.0,0.47892]
[1778197143048,55.65,79990.5,7.4,-0.00325,0.0,0.47831]
[1778197149090,55.65,79990.83,7.4,-0.00325,0.0,0.47815]
[1778197154125,55.65,79986.74,7.4,-0.00327,0.0,0.4801]
[1778197161175,55.65,79984.94,7.4,-0.00327,0.0,0.48096]
[1778197166210,55.65,79984.52,7.4,-0.00327,0.0,0.48116]
[1778197172252,55.65,79982.8,7.4,-0.00327,0.0,0.48095]
[1778197177292,55.65,79982.87,7.4,-0.00327,0.0,0.48092]
[1778197183334,55.65,79983.27,7.4,-0.00327,0.0,0.48073]
[1778197188369,55.65,79983.64,7.4,-0.00327,0.0,0.48055]
[1778197194411,55.65,79985.38,7.4,-0.00326,0.0,0.47972]
[1778197203474,55.65,79986.91,7.4,-0.00326,0.0,0.47899]
[1778197208509,55.65,79986.03,7.4,-0.00326,0.0,0.47941]
[1778197215558,55.65,79985.8,7.4,-0.00326,0.0,0.47952]
[1778197223614,55.65,79990.18,7.4,-0.00325,0.0,0.47744]
[1778197228649,55.65,79990.32,7.4,-0.00325,0.0,0.47737]
[1778197233684,55.65,79985.04,7.4,-0.00326,0.0,0.47886]
[1778197238719,55.65,79986.34,7.4,-0.00325,0.0,0.47824]
[1778197244761,55.65,79986.16,7.4,-0.00325,0.0,0.47832]
[1778197249796,55.65,79986.51,7.4,-0.00325,0.0,0.47816]
[1778197254833,55.65,79986.62,7.4,-0.00325,0.0,0.47811]
[1778197259868,55.65,79985.61,7.4,-0.00326,0.0,0.47859]
[1778197267924,55.65,79988.97,7.4,-0.00324,0.0,0.47699]
[1778197272959,55.65,79992.13,7.4,-0.00323,0.0,0.47549]
[1778197277994,55.65,79989.1,7.4,-0.00324,0.0,0.47693]
[1778197283029,55.65,79991.46,7.4,-0.00324,0.0,0.47581]
[1778197289072,55.65,79990.04,7.4,-0.00324,0.0,0.47648]
[1778197296120,55.65,79990.32,7.4,-0.00323,0.0,0.47533]
[1778197301155,55.65,79989.77,7.4,-0.00323,0.0,0.47559]
[1778197314247,55.65,79989.5,7.4,-0.00324,0.0,0.47572]
[1778197321296,55.65,79989.3,7.4,-0.00324,0.0,0.47581]
[1778197327338,55.65,79989.76,7.4,-0.00323,0.0,0.47559]
[1778197332376,55.65,79988.88,7.4,-0.00324,0.0,0.47601]
[1778197338418,55.65,79990.29,7.4,-0.00323,0.0,0.47534]
[1778197343453,55.65,79991.27,7.4,-0.00323,0.0,0.47488]
[1778197348488,55.65,79993.16,7.4,-0.00322,0.0,0.47399]
[1778197355537,55.65,79993.97,7.4,-0.00321,0.0,0.47259]
[1778197361579,55.65,79994.04,7.4,-0.00321,0.0,0.47256]
[1778197366614,55.65,80001.67,7.4,-0.00319,0.0,0.46898]
[1778197368583,55.65,80002.93,7.4,-0.00318,0.0,0.46839]
[1778197368628,55.65,80002.97,7.4,-0.00318,0.0,0.46837]
[1778197369209,55.65,80002.97,7.4,-0.00318,0.0,0.46837]
[1778197369635,55.65,80003.07,7.4,-0.00318,0.0,0.46832]
[1778197373285,55.65,80003.07,7.4,-0.00318,0.0,0.46832]
[1778197373899,55.65,80003.07,7.4,-0.00318,0.0,0.46832]
[1778197377285,55.65,80003.07,7.4,-0.00318,0.0,0.46832]
[1778197377892,55.65,80003.07,7.4,-0.00318,0.0,0.46832]
[1778197382401,55.65,80004.35,7.4,-0.00318,0.0,0.46772]
[1778197383099,55.65,80004.35,7.4,-0.00318,0.0,0.46772]
[1778197382726,55.65,80004.36,7.4,-0.00318,0.0,0.46772]
[1778197383733,55.65,80004.39,7.4,-0.00318,0.0,0.46771]
[1778197387759,55.65,80004.27,7.4,-0.00318,0.0,0.46776]
[1778197387761,55.65,80004.3,7.4,-0.00318,0.0,0.46775]
[1778197388346,55.65,80004.3,7.4,-0.00318,0.0,0.46775]
[1778197388768,55.65,80004.87,7.4,-0.00317,0.0,0.46748]
[1778197398793,55.65,80004.92,7.4,-0.00317,0.0,0.46746]
[1778197398894,55.65,80004.92,7.4,-0.00317,0.0,0.46746]
[1778197399501,55.65,80004.92,7.4,-0.00317,0.0,0.46746]
[1778197400860,55.65,80006.47,7.4,-0.00317,0.0,0.46674]
[1778197404244,55.65,80006.78,7.4,-0.00317,0.0,0.46659]
[1778197404934,55.65,80006.78,7.4,-0.00317,0.0,0.46659]
[1778197410930,55.65,80006.54,7.4,-0.00317,0.0,0.4667]
[1778197415967,55.65,79994.38,7.4,-0.0032,0.0,0.47138]
[1778197422009,55.65,79994.22,7.4,-0.00321,0.0,0.47145]
[1778197428051,55.65,79994.78,7.4,-0.0032,0.0,0.47119]
[1778197434093,55.65,79994.99,7.4,-0.0032,0.0,0.47109]
[1778197439128,55.65,79995.91,7.4,-0.0032,0.0,0.47066]
[1778197444164,55.65,79995.81,7.4,-0.0032,0.0,0.47071]
[1778197450205,55.65,79995.64,7.4,-0.0032,0.0,0.47079]
[1778197456247,55.65,79995.64,7.4,-0.0032,0.0,0.47079]
[1778197461282,55.65,79995.05,7.4,-0.0032,0.0,0.47106]
[1778197468331,55.65,79996.39,7.4,-0.0032,0.0,0.47044]
[1778197478401,55.65,79996.36,7.4,-0.00319,0.0,0.46944]
[1778197483436,55.65,80000.44,7.4,-0.00318,0.0,0.46753]
[1778197486880,55.65,80002.37,7.4,-0.00317,0.0,0.46663]
[1778197486916,55.65,80004.1,7.4,-0.00316,0.0,0.46583]
[1778197488082,55.65,80004.1,7.4,-0.00316,0.0,0.46583]
[1778197488183,55.65,80002.91,7.4,-0.00317,0.0,0.46638]
[1778197490654,55.65,80003.09,7.4,-0.00317,0.0,0.4663]
[1778197490724,55.65,80004.43,7.4,-0.00316,0.0,0.46567]
[1778197491361,55.65,80004.43,7.4,-0.00316,0.0,0.46567]
[1778197491720,55.65,80005.43,7.4,-0.00316,0.0,0.46521]
[1778197497534,55.65,80005.31,7.4,-0.00316,0.0,0.46526]
[1778197502569,55.65,80004.83,7.4,-0.00316,0.0,0.46549]
[1778197504872,55.65,80004.7,7.4,-0.00316,0.0,0.46555]
[1778197504877,55.65,80005.16,7.4,-0.00316,0.0,0.46533]
[1778197505587,55.65,80005.16,7.4,-0.00316,0.0,0.46533]
[1778197505688,55.65,80005.16,7.4,-0.00316,0.0,0.46533]
[1778197506448,55.65,80005.16,7.4,-0.00316,0.0,0.46533]
[1778197507859,55.65,80005.16,7.4,-0.00316,0.0,0.46533]
[1778197509326,55.65,80005.16,7.4,-0.00316,0.0,0.46533]
[1778197512054,55.65,80005.16,7.4,-0.00316,0.0,0.46533]
[1778197512956,55.65,80005.16,7.4,-0.00316,0.0,0.46533]
[1778197513057,55.65,80005.55,7.4,-0.00316,0.0,0.46515]
[1778197513758,55.65,80005.55,7.4,-0.00316,0.0,0.46515]
[1778197513859,55.65,80007.15,7.4,-0.00315,0.0,0.46441]
[1778197514499,55.65,80007.15,7.4,-0.00315,0.0,0.46441]
[1778197515061,55.65,80007.15,7.4,-0.00315,0.0,0.46441]
[1778197515474,55.65,80007.64,7.4,-0.00315,0.0,0.46418]
[1778197515484,55.65,80007.64,7.4,-0.00315,0.0,0.46418]
[1778197518205,55.65,80009.16,7.4,-0.00315,0.0,0.46348]
[1778197518219,55.65,80006.91,7.4,-0.00315,0.0,0.46452]
[1778197518848,55.65,80006.91,7.4,-0.00315,0.0,0.46452]
[1778197519692,55.65,80007.46,7.4,-0.00315,0.0,0.46427]
[1778197521281,55.65,80007.55,7.4,-0.00315,0.0,0.46422]
[1778197521706,55.65,80007.58,7.4,-0.00315,0.0,0.46421]
[1778197522790,55.65,80007.58,7.4,-0.00315,0.0,0.46421]
[1778197522891,55.65,80007.76,7.4,-0.00315,0.0,0.46413]
[1778197527262,55.65,80007.8,7.4,-0.00315,0.0,0.46411]
[1778197527361,55.65,80007.8,7.4,-0.00315,0.0,0.46411]
[1778197528879,55.65,80007.8,7.4,-0.00315,0.0,0.46411]
[1778197531776,55.65,80008.6,7.4,-0.00314,0.0,0.46273]
[1778197538825,55.65,80010.45,7.4,-0.00313,0.0,0.46188]
[1778197543606,55.65,80010.43,7.4,-0.00313,0.0,0.46189]
[1778197543860,55.65,80010.47,7.4,-0.00313,0.0,0.46187]
[1778197544390,55.65,80010.47,7.4,-0.00313,0.0,0.46187]
[1778197544491,55.65,80010.47,7.4,-0.00313,0.0,0.46187]
[1778197548694,55.65,80010.54,7.4,-0.00313,0.0,0.46184]
[1778197548895,55.65,80010.79,7.4,-0.00313,0.0,0.46172]
[1778197549462,55.65,80010.79,7.4,-0.00313,0.0,0.46172]
[1778197549563,55.65,80010.79,7.4,-0.00313,0.0,0.46172]
[1778197550778,55.65,80010.79,7.4,-0.00313,0.0,0.46172]
[1778197551533,55.65,80010.79,7.4,-0.00313,0.0,0.46172]
[1778197558043,55.65,80009.12,7.4,-0.00314,0.0,0.46249]
[1778197558094,55.65,80009.71,7.4,-0.00314,0.0,0.46222]
[1778197558932,55.65,80009.71,7.4,-0.00314,0.0,0.46222]
[1778197558965,55.65,80010.04,7.4,-0.00314,0.0,0.46207]
[1778197564000,55.65,80010.17,7.4,-0.00314,0.0,0.46201]
[1778197564705,55.65,80010.17,7.4,-0.00314,0.0,0.46201]
[1778197565007,55.65,80010.33,7.4,-0.00313,0.0,0.46194]
[1778197565621,55.65,80010.33,7.4,-0.00313,0.0,0.46194]
[1778197566014,55.65,80009.97,7.4,-0.00314,0.0,0.4621]
[1778197576084,55.65,80009.73,7.4,-0.00314,0.0,0.46221]
[1778197581119,55.65,80010.73,7.4,-0.00313,0.0,0.46175]
[1778197583196,55.65,80010.89,7.4,-0.00313,0.0,0.46168]
[1778197583273,55.65,80013.54,7.4,-0.00312,0.0,0.46045]
[1778197583825,55.65,80013.54,7.4,-0.00312,0.0,0.46045]
[1778197584140,55.65,80013.57,7.4,-0.00312,0.0,0.46044]
[1778197588873,55.65,80013.13,7.4,-0.00312,0.0,0.46064]
[1778197589226,55.65,80013.54,7.4,-0.00312,0.0,0.46045]
[1778197589756,55.65,80013.54,7.4,-0.00312,0.0,0.46045]
[1778197590233,55.65,80012.5,7.4,-0.00313,0.0,0.46093]
[1778197592372,55.65,80012.25,7.4,-0.00312,0.0,0.46005]
[1778197593211,55.65,80012.25,7.4,-0.00312,0.0,0.46005]
[1778197594886,55.65,80012.35,7.4,-0.00312,0.0,0.46]
[1778197595268,55.65,80012.34,7.4,-0.00312,0.0,0.46001]
[1778197595801,55.65,80012.34,7.4,-0.00312,0.0,0.46001]
[1778197597282,55.65,80012.57,7.4,-0.00312,0.0,0.4599]
[1778197599036,55.65,80012.33,7.4,-0.00312,0.0,0.46001]
[1778197599296,55.65,80006.94,7.4,-0.00314,0.0,0.4625]
[1778197605033,55.65,80003.82,7.4,-0.00315,0.0,0.46394]
[1778197605338,55.65,80001.53,7.4,-0.00316,0.0,0.46501]
[1778197610743,55.65,80001.97,7.4,-0.00316,0.0,0.4648]
[1778197610844,55.65,80001.56,7.4,-0.00316,0.0,0.46499]
[1778197611554,55.65,80001.56,7.4,-0.00316,0.0,0.46499]
[1778197611599,55.65,80001.93,7.4,-0.00316,0.0,0.46482]
[1778197612389,55.65,80001.93,7.4,-0.00316,0.0,0.46482]
[1778197612391,55.65,80001.7,7.4,-0.00316,0.0,0.46493]
[1778197613765,55.65,80001.7,7.4,-0.00316,0.0,0.46493]
[1778197613783,55.65,80001.81,7.4,-0.00316,0.0,0.46488]
[1778197614445,55.65,80001.81,7.4,-0.00316,0.0,0.46488]
[1778197615091,55.65,80001.81,7.4,-0.00316,0.0,0.46488]
[1778197615764,55.65,80001.81,7.4,-0.00316,0.0,0.46488]
[1778197616579,55.65,80001.81,7.4,-0.00316,0.0,0.46488]
[1778197618864,55.65,80001.81,7.4,-0.00316,0.0,0.46488]
[1778197618965,55.65,80001.39,7.4,-0.00316,0.0,0.46507]
[1778197622050,55.65,80001.1,7.4,-0.00316,0.0,0.46521]
[1778197622064,55.65,80001.0,7.4,-0.00316,0.0,0.46525]
[1778197626072,55.65,80001.24,7.4,-0.00316,0.0,0.46514]
[1778197626124,55.65,80001.24,7.4,-0.00316,0.0,0.46514]
[1778197626889,55.65,80001.24,7.4,-0.00316,0.0,0.46514]
[1778197626990,55.65,80001.46,7.4,-0.00316,0.0,0.46504]
[1778197629521,55.65,80001.26,7.4,-0.00316,0.0,0.46513]
[1778197629984,55.65,80001.26,7.4,-0.00316,0.0,0.46513]
[1778197632854,55.65,80003.51,7.4,-0.00315,0.0,0.46409]
[1778197632923,55.65,80003.51,7.4,-0.00315,0.0,0.46409]
[1778197634595,55.65,80003.51,7.4,-0.00315,0.0,0.46409]
[1778197634696,55.65,80003.54,7.4,-0.00315,0.0,0.46407]
[1778197638733,55.65,80003.89,7.4,-0.00315,0.0,0.46391]
[1778197638834,55.65,80003.89,7.4,-0.00315,0.0,0.46391]
[1778197639489,55.65,80003.89,7.4,-0.00315,0.0,0.46391]
[1778197640515,55.65,80003.89,7.4,-0.00315,0.0,0.46391]
[1778197641293,55.65,80003.89,7.4,-0.00315,0.0,0.46391]
[1778197644924,55.65,80003.89,7.4,-0.00315,0.0,0.46391]
[1778197645711,55.65,80003.54,7.4,-0.00315,0.0,0.46407]
[1778197645813,55.65,80003.58,7.4,-0.00315,0.0,0.46406]
[1778197647725,55.65,80003.61,7.4,-0.00315,0.0,0.46404]
[1778197647826,55.65,80003.54,7.4,-0.00315,0.0,0.46407]
[1778197648418,55.65,80003.54,7.4,-0.00315,0.0,0.46407]
[1778197649195,55.65,80003.54,7.4,-0.00315,0.0,0.46407]
[1778197649772,55.65,80002.38,7.4,-0.00316,0.0,0.46461]
[1778197649863,55.65,80002.38,7.4,-0.00316,0.0,0.46461]
[1778197654580,55.65,80002.48,7.4,-0.00316,0.0,0.46457]
[1778197655186,55.65,80002.48,7.4,-0.00316,0.0,0.46457]
[1778197655835,55.65,80002.48,7.4,-0.00315,0.0,0.46356]
[1778197656754,55.65,80002.48,7.4,-0.00315,0.0,0.46356]
[1778197662738,55.65,80003.89,7.4,-0.00314,0.0,0.46291]
[1778197664460,55.65,80007.36,7.4,-0.00313,0.0,0.4613]
[1778197665144,55.65,80007.36,7.4,-0.00313,0.0,0.4613]
[1778197667751,55.65,80010.68,7.4,-0.00312,0.0,0.45978]
[1778197667773,55.65,80010.75,7.4,-0.00312,0.0,0.45974]
[1778197668446,55.65,80010.75,7.4,-0.00312,0.0,0.45974]
[1778197669024,55.65,80010.75,7.4,-0.00312,0.0,0.45974]
[1778197672330,55.65,80009.8,7.4,-0.00312,0.0,0.46018]
[1778197672808,55.65,80009.7,7.4,-0.00312,0.0,0.46023]
[1778197677147,55.65,80008.62,7.4,-0.00313,0.0,0.46072]
[1778197677215,55.65,80008.62,7.4,-0.00313,0.0,0.46072]
[1778197678004,55.65,80008.62,7.4,-0.00313,0.0,0.46072]
[1778197678850,55.65,80010.03,7.4,-0.00312,0.0,0.46007]
[1778197680434,55.65,80010.03,7.4,-0.00312,0.0,0.46007]
[1778197680478,55.65,80009.3,7.4,-0.00312,0.0,0.46041]
[1778197682139,55.65,80009.3,7.4,-0.00312,0.0,0.46041]
[1778197682240,55.65,80009.45,7.4,-0.00312,0.0,0.46034]
[1778197687756,55.65,80009.47,7.4,-0.00312,0.0,0.46033]
[1778197687913,55.65,80009.63,7.4,-0.00312,0.0,0.46026]
[1778197688784,55.65,80009.63,7.4,-0.00312,0.0,0.46026]
[1778197688920,55.65,80010.03,7.4,-0.00312,0.0,0.46007]
[1778197692822,55.65,80010.27,7.4,-0.00312,0.0,0.45996]
[1778197692948,55.65,80010.31,7.4,-0.00312,0.0,0.45995]
[1778197693614,55.65,80010.31,7.4,-0.00312,0.0,0.45995]
[1778197693715,55.65,80010.31,7.4,-0.00312,0.0,0.45995]
[1778197694547,55.65,80010.31,7.4,-0.00312,0.0,0.45995]
[1778197695078,55.65,80010.31,7.4,-0.00312,0.0,0.45995]
[1778197695947,55.65,80012.59,7.4,-0.00311,0.0,0.4589]
[1778197695969,55.65,80021.09,7.4,-0.00308,0.0,0.45501]
[1778197696966,55.65,80021.09,7.4,-0.00308,0.0,0.45501]
[1778197696976,55.65,80021.98,7.4,-0.00308,0.0,0.4546]
[1778197698784,55.65,80021.91,7.4,-0.00308,0.0,0.45463]
[1778197698990,55.65,80022.2,7.4,-0.00308,0.0,0.4545]
[1778197699493,55.65,80022.2,7.4,-0.00308,0.0,0.4545]
[1778197700358,55.65,80022.2,7.4,-0.00308,0.0,0.4545]
[1778197700950,55.65,80022.59,7.4,-0.00308,0.0,0.45432]
[1778197701004,55.65,80022.22,7.4,-0.00308,0.0,0.45449]
[1778197704775,55.65,80022.53,7.4,-0.00308,0.0,0.45435]
[1778197704876,55.65,80022.53,7.4,-0.00308,0.0,0.45435]
[1778197705675,55.65,80022.53,7.4,-0.00308,0.0,0.45435]
[1778197707197,55.65,80022.53,7.4,-0.00308,0.0,0.45435]
[1778197708051,55.65,80022.53,7.4,-0.00308,0.0,0.45435]
[1778197709060,55.65,80022.46,7.4,-0.00308,0.0,0.45438]
[1778197711945,55.65,80023.38,7.4,-0.00307,0.0,0.45298]
[1778197711979,55.65,80023.38,7.4,-0.00307,0.0,0.45298]
[1778197713501,55.65,80023.35,7.4,-0.00307,0.0,0.45299]
[1778197714274,55.65,80023.35,7.4,-0.00307,0.0,0.45299]
[1778197715812,55.65,80024.15,7.4,-0.00307,0.0,0.45263]
[1778197716109,55.65,80023.9,7.4,-0.00307,0.0,0.45274]
[1778197719193,55.65,80025.3,7.4,-0.00306,0.0,0.45211]
[1778197719294,55.65,80025.3,7.4,-0.00306,0.0,0.45211]
[1778197719838,55.65,80025.3,7.4,-0.00306,0.0,0.45211]
[1778197720137,55.65,80025.49,7.4,-0.00306,0.0,0.45202]
[1778197725172,55.65,80026.2,7.4,-0.00306,0.0,0.4517]
[1778197732222,55.65,80027.25,7.4,-0.00306,0.0,0.45122]
[1778197733693,55.65,80022.54,7.4,-0.00307,0.0,0.45336]
[1778197734235,55.65,80017.12,7.4,-0.00309,0.0,0.45583]
[1778197735048,55.65,80017.12,7.4,-0.00309,0.0,0.45583]
[1778197735242,55.65,80017.67,7.4,-0.00309,0.0,0.45558]
[1778197739624,55.65,80016.79,7.4,-0.00309,0.0,0.45598]
[1778197740402,55.65,80016.79,7.4,-0.00309,0.0,0.45598]
[1778197744456,55.65,80018.41,7.4,-0.00309,0.0,0.45524]
[1778197744476,55.65,80018.34,7.4,-0.00309,0.0,0.45527]
[1778197745396,55.65,80018.34,7.4,-0.00309,0.0,0.45527]
[1778197745498,55.65,80018.34,7.4,-0.00309,0.0,0.45527]
[1778197746789,55.65,80018.34,7.4,-0.00309,0.0,0.45527]
[1778197747326,55.65,80019.2,7.4,-0.00308,0.0,0.45488]
[1778197747606,55.65,80019.2,7.4,-0.00308,0.0,0.45488]
[1778197748333,55.65,80019.21,7.4,-0.00308,0.0,0.45487]
[1778197753371,55.65,80025.18,7.4,-0.00306,0.0,0.45216]
[1778197753828,55.65,80025.18,7.4,-0.00306,0.0,0.45216]
[1778197754378,55.65,80025.14,7.4,-0.00306,0.0,0.45218]
[1778197754773,55.65,80025.14,7.4,-0.00306,0.0,0.45218]
[1778197755385,55.65,80025.1,7.4,-0.00306,0.0,0.4522]
[1778197758702,55.65,80025.31,7.4,-0.00306,0.0,0.4521]
[1778197759449,55.65,80025.31,7.4,-0.00306,0.0,0.4521]
[1778197759415,55.65,80025.2,7.4,-0.00306,0.0,0.45215]
[1778197760422,55.65,80027.52,7.4,-0.00305,0.0,0.4511]
[1778197765457,55.65,80028.04,7.4,-0.00305,0.0,0.45086]
[1778197767872,55.65,80028.13,7.4,-0.00305,0.0,0.45082]
[1778197768704,55.65,80028.13,7.4,-0.00305,0.0,0.45082]
[1778197771039,55.65,80028.31,7.4,-0.00305,0.0,0.45074]
[1778197771829,55.65,80028.31,7.4,-0.00305,0.0,0.45074]
[1778197772645,55.65,80028.31,7.4,-0.00305,0.0,0.44976]
[1778197773162,55.65,80028.31,7.4,-0.00305,0.0,0.44976]
[1778197774751,55.65,80028.09,7.4,-0.00305,0.0,0.44986]
[1778197775420,55.65,80028.09,7.4,-0.00305,0.0,0.44986]
[1778197778481,55.65,80028.67,7.4,-0.00304,0.0,0.4496]
[1778197778501,55.65,80028.29,7.4,-0.00305,0.0,0.44977]
[1778197778792,55.65,80028.29,7.4,-0.00305,0.0,0.44977]
[1778197778835,55.65,80030.39,7.4,-0.00304,0.0,0.44882]
[1778197783915,55.65,80034.5,7.4,-0.00302,0.0,0.44697]
[1778197783967,55.65,80034.54,7.4,-0.00302,0.0,0.44695]
[1778197785528,55.65,80034.54,7.4,-0.00302,0.0,0.44695]
[1778197785599,55.65,80035.23,7.4,-0.00302,0.0,0.44664]
[1778197787021,55.65,80035.23,7.4,-0.00302,0.0,0.44664]
[1778197787090,55.65,80035.23,7.4,-0.00302,0.0,0.44664]
[1778197788026,55.65,80035.23,7.4,-0.00302,0.0,0.44664]
[1778197788085,55.65,80035.83,7.4,-0.00302,0.0,0.44638]
[1778197791220,55.65,80035.29,7.4,-0.00302,0.0,0.44662]
[1778197791321,55.65,80035.29,7.4,-0.00302,0.0,0.44662]
[1778197791876,55.65,80035.29,7.4,-0.00302,0.0,0.44662]
[1778197791967,55.65,80035.36,7.4,-0.00302,0.0,0.44659]
[1778197794294,55.65,80035.67,7.4,-0.00302,0.0,0.44645]
[1778197794319,55.65,80034.95,7.4,-0.00302,0.0,0.44677]
[1778197794980,55.65,80034.95,7.4,-0.00302,0.0,0.44677]
[1778197794997,55.65,80034.95,7.4,-0.00302,0.0,0.44677]
[1778197797985,55.65,80032.66,7.4,-0.00303,0.0,0.4478]
[1778197798086,55.65,80032.66,7.4,-0.00303,0.0,0.4478]
[1778197798740,55.65,80032.66,7.4,-0.00303,0.0,0.4478]
[1778197798839,55.65,80033.13,7.4,-0.00303,0.0,0.44759]
[1778197800834,55.65,80033.13,7.4,-0.00303,0.0,0.44759]
[1778197800894,55.65,80033.13,7.4,-0.00303,0.0,0.44759]
[1778197801813,55.65,80033.13,7.4,-0.00303,0.0,0.44759]
[1778197801851,55.65,80032.59,7.4,-0.00303,0.0,0.44783]
[1778197802690,55.65,80032.59,7.4,-0.00303,0.0,0.44783]
[1778197803411,55.65,80032.59,7.4,-0.00303,0.0,0.44783]
[1778197807204,55.65,80031.06,7.4,-0.00304,0.0,0.44852]
[1778197807306,55.65,80031.0,7.4,-0.00304,0.0,0.44855]
[1778197809710,55.65,80030.33,7.4,-0.00304,0.0,0.44885]
[1778197809811,55.65,80030.33,7.4,-0.00304,0.0,0.44885]
[1778197812413,55.65,80030.19,7.4,-0.00304,0.0,0.44891]
[1778197812514,55.65,80030.19,7.4,-0.00304,0.0,0.44891]
[1778197814684,55.65,80030.05,7.4,-0.00304,0.0,0.44897]
[1778197814733,55.65,80030.05,7.4,-0.00304,0.0,0.44897]
[1778197816201,55.65,80030.05,7.4,-0.00304,0.0,0.44897]
[1778197816220,55.65,80030.04,7.4,-0.00304,0.0,0.44898]
[1778197817779,55.65,80030.05,7.4,-0.00304,0.0,0.44897]
[1778197817879,55.65,80030.05,7.4,-0.00304,0.0,0.44897]
[1778197819363,55.65,80030.05,7.4,-0.00304,0.0,0.44897]
[1778197819464,55.65,80030.66,7.4,-0.00304,0.0,0.4487]
[1778197819967,55.65,80030.66,7.4,-0.00304,0.0,0.4487]
[1778197825605,55.65,80030.66,7.4,-0.00304,0.0,0.4487]
[1778197826385,55.65,80030.66,7.4,-0.00304,0.0,0.4487]
[1778197826412,55.65,80031.68,7.4,-0.00303,0.0,0.44824]
[1778197829529,55.65,80030.15,7.4,-0.00304,0.0,0.44893]
[1778197829579,55.65,80029.77,7.4,-0.00304,0.0,0.4491]
[1778197830078,55.65,80029.77,7.4,-0.00304,0.0,0.4491]
[1778197830179,55.65,80029.78,7.4,-0.00304,0.0,0.4491]
[1778197835236,55.65,80032.04,7.4,-0.00303,0.0,0.4471]
[1778197835280,55.65,80031.9,7.4,-0.00303,0.0,0.44716]
[1778197835784,55.65,80031.9,7.4,-0.00303,0.0,0.44716]
[1778197835951,55.65,80031.93,7.4,-0.00303,0.0,0.44715]
[1778197844013,55.65,80033.39,7.4,-0.00302,0.0,0.44649]
[1778197845538,55.65,80033.39,7.4,-0.00302,0.0,0.44649]
[1778197845576,55.65,80045.21,7.4,-0.00298,0.0,0.44122]
[1778197846275,55.65,80045.21,7.4,-0.00298,0.0,0.44122]
[1778197846370,55.65,80046.15,7.4,-0.00298,0.0,0.4408]
[1778197852066,55.65,80047.0,7.4,-0.00298,0.0,0.44042]
[1778197852759,55.65,80047.0,7.4,-0.00298,0.0,0.44042]
[1778197853541,55.65,80047.0,7.4,-0.00298,0.0,0.44042]
[1778197859978,55.65,80057.32,7.4,-0.00294,0.0,0.43587]
[1778197862053,55.65,80056.82,7.4,-0.00294,0.0,0.43609]
[1778197862136,55.65,80056.74,7.4,-0.00294,0.0,0.43612]
[1778197862845,55.65,80056.74,7.4,-0.00294,0.0,0.43612]
[1778197863145,55.65,80056.9,7.4,-0.00294,0.0,0.43605]
[1778197865837,55.65,80056.24,7.4,-0.00294,0.0,0.43634]
[1778197866509,55.65,80056.24,7.4,-0.00294,0.0,0.43634]
[1778197869546,55.65,80057.73,7.4,-0.00294,0.0,0.43569]
[1778197869561,55.65,80059.51,7.4,-0.00293,0.0,0.43491]
[1778197870004,55.65,80059.51,7.4,-0.00293,0.0,0.43491]
[1778197870194,55.65,80061.94,7.4,-0.00293,0.0,0.43384]
[1778197872933,55.65,80061.6,7.4,-0.00293,0.0,0.43399]
[1778197873215,55.65,80061.63,7.4,-0.00293,0.0,0.43398]
[1778197873709,55.65,80061.63,7.4,-0.00293,0.0,0.43398]
[1778197874222,55.65,80061.9,7.4,-0.00293,0.0,0.43386]
[1778197875913,55.65,80061.4,7.4,-0.00293,0.0,0.43408]
[1778197876578,55.65,80061.4,7.4,-0.00293,0.0,0.43408]
[1778197876236,55.65,80061.43,7.4,-0.00293,0.0,0.43406]
[1778197877243,55.65,80061.48,7.4,-0.00293,0.0,0.43404]
[1778197878237,55.65,80061.48,7.4,-0.00293,0.0,0.43404]
[1778197878250,55.65,80062.04,7.4,-0.00293,0.0,0.4338]
[1778197878863,55.65,80062.04,7.4,-0.00293,0.0,0.4338]
[1778197879257,55.65,80061.47,7.4,-0.00293,0.0,0.43405]
[1778197879694,55.65,80061.47,7.4,-0.00293,0.0,0.43405]
[1778197880443,55.65,80061.47,7.4,-0.00293,0.0,0.43405]
[1778197885470,55.65,80061.84,7.4,-0.00293,0.0,0.43388]
[1778197885571,55.65,80061.91,7.4,-0.00293,0.0,0.43385]
[1778197886389,55.65,80061.91,7.4,-0.00293,0.0,0.43385]
[1778197886420,55.65,80061.93,7.4,-0.00293,0.0,0.43385]
[1778197887240,55.65,80061.93,7.4,-0.00293,0.0,0.43385]
[1778197887341,55.65,80061.93,7.4,-0.00293,0.0,0.43385]
[1778197887891,55.65,80061.93,7.4,-0.00293,0.0,0.43385]
[1778197887993,55.65,80061.93,7.4,-0.00293,0.0,0.43385]
[1778197889200,55.65,80061.93,7.4,-0.00293,0.0,0.43385]
[1778197889327,55.65,80061.87,7.4,-0.00293,0.0,0.43387]
[1778197889962,55.65,80061.87,7.4,-0.00293,0.0,0.43387]
[1778197890334,55.65,80059.58,7.4,-0.00293,0.0,0.43487]
[1778197890739,55.65,80059.58,7.4,-0.00293,0.0,0.43487]
[1778197891584,55.65,80059.58,7.4,-0.00293,0.0,0.43487]
[1778197891341,55.65,80058.75,7.4,-0.00293,0.0,0.43428]
[1778197892348,55.65,80058.33,7.4,-0.00293,0.0,0.43447]
[1778197898599,55.65,80056.86,7.4,-0.00294,0.0,0.43511]
[1778197899270,55.65,80056.86,7.4,-0.00294,0.0,0.43511]
[1778197899363,55.65,80056.86,7.4,-0.00294,0.0,0.43511]
[1778197899411,55.65,80056.86,7.4,-0.00294,0.0,0.43511]
[1778197899701,55.65,80055.89,7.4,-0.00294,0.0,0.43554]
[1778197900368,55.65,80055.89,7.4,-0.00294,0.0,0.43554]
[1778197900408,55.65,80043.15,7.4,-0.00298,0.0,0.44116]
[1778197902065,55.65,80039.28,7.4,-0.003,0.0,0.44288]
[1778197902422,55.65,80038.84,7.4,-0.003,0.0,0.44308]
[1778197903670,55.65,80038.84,7.4,-0.003,0.0,0.44308]
[1778197904395,55.65,80038.84,7.4,-0.003,0.0,0.44308]
[1778197912492,55.65,80038.73,7.4,-0.003,0.0,0.44313]
[1778197916337,55.65,80041.02,7.4,-0.00299,0.0,0.44211]
[1778197916520,55.65,80040.89,7.4,-0.00299,0.0,0.44217]
[1778197917051,55.65,80040.89,7.4,-0.00299,0.0,0.44217]
[1778197918534,55.65,80039.66,7.4,-0.00299,0.0,0.44271]
[1778197920559,55.65,80037.45,7.4,-0.003,0.0,0.4437]
[1778197920660,55.65,80037.59,7.4,-0.003,0.0,0.44364]
[1778197921481,55.65,80037.59,7.4,-0.003,0.0,0.44364]
[1778197921555,55.65,80037.48,7.4,-0.003,0.0,0.44369]
[1778197922999,55.65,80037.97,7.4,-0.003,0.0,0.44347]
[1778197923569,55.65,80037.77,7.4,-0.003,0.0,0.44356]
[1778197923912,55.65,80037.77,7.4,-0.003,0.0,0.44356]
[1778197924578,55.65,80037.96,7.4,-0.003,0.0,0.44347]
[1778197926481,55.65,80045.66,7.4,-0.00297,0.0,0.44005]
[1778197926591,55.65,80048.61,7.4,-0.00296,0.0,0.43874]
[1778197927180,55.65,80048.61,7.4,-0.00296,0.0,0.43874]
[1778197927598,55.65,80048.6,7.4,-0.00296,0.0,0.43875]
[1778197932633,55.65,80050.15,7.4,-0.00296,0.0,0.43806]
[1778197934845,55.65,80053.65,7.4,-0.00295,0.0,0.43652]
[1778197935576,55.65,80053.65,7.4,-0.00295,0.0,0.43652]
[1778197939568,55.65,80053.94,7.4,-0.00295,0.0,0.43639]
[1778197939682,55.65,80053.26,7.4,-0.00295,0.0,0.43669]
[1778197940267,55.65,80053.26,7.4,-0.00295,0.0,0.43669]
[1778197940689,55.65,80053.29,7.4,-0.00295,0.0,0.43668]
[1778197945724,55.65,80052.35,7.4,-0.00295,0.0,0.43709]
[1778197949280,55.65,80051.79,7.4,-0.00295,0.0,0.43734]
[1778197949325,55.65,80052.23,7.4,-0.00295,0.0,0.43715]
[1778197950001,55.65,80052.23,7.4,-0.00295,0.0,0.43715]
[1778197950102,55.65,80052.44,7.4,-0.00295,0.0,0.43705]
[1778197954794,55.65,80050.1,7.4,-0.00295,0.0,0.43712]
[1778197954887,55.65,80049.89,7.4,-0.00295,0.0,0.43721]
[1778197956351,55.65,80049.89,7.4,-0.00295,0.0,0.43721]
[1778197956436,55.65,80049.89,7.4,-0.00295,0.0,0.43721]
[1778197959935,55.65,80047.27,7.4,-0.00296,0.0,0.43837]
[1778197959981,55.65,80047.09,7.4,-0.00296,0.0,0.43845]
[1778197962211,55.65,80047.09,7.4,-0.00296,0.0,0.43845]
[1778197962283,55.65,80046.44,7.4,-0.00296,0.0,0.43874]
[1778197964889,55.65,80048.79,7.4,-0.00296,0.0,0.4377]
[1778197964984,55.65,80048.75,7.4,-0.00296,0.0,0.43772]
[1778197966543,55.65,80048.75,7.4,-0.00296,0.0,0.43772]
[1778197966610,55.65,80046.07,7.4,-0.00297,0.0,0.4389]
[1778197970487,55.65,80044.82,7.4,-0.00297,0.0,0.43945]
[1778197970561,55.65,80044.74,7.4,-0.00297,0.0,0.43949]
[1778197971264,55.65,80044.74,7.4,-0.00297,0.0,0.43949]
[1778197971365,55.65,80044.73,7.4,-0.00297,0.0,0.43949]
[1778197975931,55.65,80033.36,7.4,-0.00301,0.0,0.44455]
[1778197976713,55.65,80033.36,7.4,-0.00301,0.0,0.44455]
[1778197975937,55.65,80032.43,7.4,-0.00301,0.0,0.44497]
[1778197976944,55.65,80030.52,7.4,-0.00302,0.0,0.44583]
[1778197979370,55.65,80031.08,7.4,-0.00302,0.0,0.44557]
[1778197979471,55.65,80030.93,7.4,-0.00302,0.0,0.44564]
[1778197980129,55.65,80030.93,7.4,-0.00302,0.0,0.44564]
[1778197980231,55.65,80030.93,7.4,-0.00302,0.0,0.44564]
[1778197985753,55.65,80032.85,7.4,-0.00301,0.0,0.44478]
[1778197985854,55.65,80032.54,7.4,-0.00301,0.0,0.44492]
[1778197987391,55.65,80032.54,7.4,-0.00301,0.0,0.44492]
[1778197987401,55.65,80032.8,7.4,-0.00301,0.0,0.4448]
[1778197992359,55.65,80032.71,7.4,-0.00301,0.0,0.44484]
[1778197992386,55.65,80032.71,7.4,-0.00301,0.0,0.44484]
[1778197993840,55.65,80032.77,7.4,-0.00301,0.0,0.44482]
[1778197994063,55.65,80032.8,7.4,-0.00301,0.0,0.4448]
[1778197997666,55.65,80034.82,7.4,-0.003,0.0,0.4439]
[1778197997726,55.65,80035.31,7.4,-0.003,0.0,0.44368]
[1778197998610,55.65,80035.31,7.4,-0.003,0.0,0.44368]
[1778197998712,55.65,80037.53,7.4,-0.00299,0.0,0.44269]
[1778197999310,55.65,80037.53,7.4,-0.00299,0.0,0.44269]
[1778197999375,55.65,80037.49,7.4,-0.00299,0.0,0.44271]
[1778198000967,55.65,80037.42,7.4,-0.003,0.0,0.44274]
[1778198001112,55.65,80037.6,7.4,-0.00299,0.0,0.44266]
[1778198005549,55.65,80037.03,7.4,-0.003,0.0,0.44292]
[1778198005650,55.65,80037.06,7.4,-0.003,0.0,0.4429]
[1778198006336,55.65,80037.06,7.4,-0.003,0.0,0.4429]
[1778198006437,55.65,80034.78,7.4,-0.003,0.0,0.44392]
[1778198007065,55.65,80034.78,7.4,-0.003,0.0,0.44392]
[1778198007154,55.65,80034.56,7.4,-0.003,0.0,0.44402]
[1778198007939,55.65,80034.56,7.4,-0.003,0.0,0.44402]
[1778198008784,55.65,80034.56,7.4,-0.003,0.0,0.44402]
[1778198008161,55.65,80036.85,7.4,-0.003,0.0,0.443]
[1778198009719,55.65,80036.85,7.4,-0.003,0.0,0.443]
[1778198009168,55.65,80037.03,7.4,-0.003,0.0,0.44292]
[1778198010594,55.65,80037.03,7.4,-0.003,0.0,0.44292]
[1778198012358,55.65,80036.9,7.4,-0.00299,0.0,0.442]
[1778198012446,55.65,80034.61,7.4,-0.003,0.0,0.44302]
[1778198013150,55.65,80034.61,7.4,-0.003,0.0,0.44302]
[1778198013196,55.65,80034.58,7.4,-0.003,0.0,0.44304]
[1778198013917,55.65,80034.58,7.4,-0.003,0.0,0.44304]
[1778198014203,55.65,80034.54,7.4,-0.003,0.0,0.44305]
[1778198015632,55.65,80034.54,7.4,-0.003,0.0,0.44305]
[1778198015692,55.65,80034.19,7.4,-0.003,0.0,0.44321]
[1778198016415,55.65,80034.19,7.4,-0.003,0.0,0.44321]
[1778198016436,55.65,80034.4,7.4,-0.003,0.0,0.44312]
[1778198023266,55.65,80034.85,7.4,-0.003,0.0,0.44291]
[1778198028301,55.65,80033.87,7.4,-0.003,0.0,0.44335]
[1778198031088,55.65,80033.98,7.4,-0.003,0.0,0.4433]
[1778198031322,55.65,80034.06,7.4,-0.003,0.0,0.44327]
[1778198032933,55.65,80034.02,7.4,-0.003,0.0,0.44328]
[1778198033034,55.65,80034.02,7.4,-0.003,0.0,0.44328]
[1778198038371,55.65,80033.92,7.4,-0.003,0.0,0.44333]
[1778198039238,55.65,80033.92,7.4,-0.003,0.0,0.44333]
[1778198039247,55.65,80033.92,7.4,-0.003,0.0,0.44333]
[1778198039943,55.65,80033.92,7.4,-0.003,0.0,0.44333]
[1778198040161,55.65,80033.92,7.4,-0.003,0.0,0.44333]
[1778198040190,55.65,80033.92,7.4,-0.003,0.0,0.44333]
[1778198040385,55.65,80030.1,7.4,-0.00301,0.0,0.44504]
[1778198045420,55.65,80024.89,7.4,-0.00303,0.0,0.44738]
[1778198049297,55.65,80026.7,7.4,-0.00303,0.0,0.44656]
[1778198049449,55.65,80026.96,7.4,-0.00302,0.0,0.44645]
[1778198049929,55.65,80026.96,7.4,-0.00302,0.0,0.44645]
[1778198050456,55.65,80026.85,7.4,-0.00302,0.0,0.44649]
[1778198055491,55.65,80023.45,7.4,-0.00304,0.0,0.44802]
[1778198058337,55.65,80022.67,7.4,-0.00304,0.0,0.44838]
[1778198058512,55.65,80022.53,7.4,-0.00304,0.0,0.44844]
[1778198058844,55.65,80022.53,7.4,-0.00304,0.0,0.44844]
[1778198058893,55.65,80022.53,7.4,-0.00304,0.0,0.44844]
[1778198065561,55.65,80019.78,7.4,-0.00305,0.0,0.44968]
[1778198068090,55.65,80019.0,7.4,-0.00305,0.0,0.45003]
[1778198068582,55.65,80017.03,7.4,-0.00306,0.0,0.45092]
[1778198069681,55.65,80017.03,7.4,-0.00306,0.0,0.45092]
[1778198069782,55.65,80016.52,7.4,-0.00306,0.0,0.45116]
[1778198074175,55.65,80014.7,7.4,-0.00306,0.0,0.45099]
[1778198074624,55.65,80017.22,7.4,-0.00305,0.0,0.44985]
[1778198075749,55.65,80017.22,7.4,-0.00305,0.0,0.44985]
[1778198075850,55.65,80016.66,7.4,-0.00305,0.0,0.45011]
[1778198078030,55.65,80016.22,7.4,-0.00305,0.0,0.4503]
[1778198078652,55.65,80015.56,7.4,-0.00306,0.0,0.4506]
[1778198082361,55.65,80009.85,7.4,-0.00308,0.0,0.4532]
[1778198082680,55.65,80010.19,7.4,-0.00308,0.0,0.45304]
[1778198083037,55.65,80010.19,7.4,-0.00308,0.0,0.45304]
[1778198083803,55.65,80010.19,7.4,-0.00308,0.0,0.45304]
[1778198083687,55.65,80009.72,7.4,-0.00308,0.0,0.45326]
[1778198084694,55.65,80010.97,7.4,-0.00307,0.0,0.45269]
[1778198085548,55.65,80010.97,7.4,-0.00307,0.0,0.45269]
[1778198085701,55.65,80013.58,7.4,-0.00306,0.0,0.4515]
[1778198086301,55.65,80013.58,7.4,-0.00306,0.0,0.4515]
[1778198086709,55.65,80015.3,7.4,-0.00306,0.0,0.45072]
[1778198089011,55.65,80014.94,7.4,-0.00306,0.0,0.45088]
[1778198089730,55.65,80014.8,7.4,-0.00306,0.0,0.45095]
[1778198090357,55.65,80014.8,7.4,-0.00306,0.0,0.45095]
[1778198090737,55.65,80014.81,7.4,-0.00306,0.0,0.45094]
[1778198091073,55.65,80014.81,7.4,-0.00306,0.0,0.45094]
[1778198091744,55.65,80014.71,7.4,-0.00306,0.0,0.45099]
[1778198092863,55.65,80014.71,7.4,-0.00306,0.0,0.45099]
[1778198093758,55.65,80014.96,7.4,-0.00306,0.0,0.45088]
[1778198098793,55.65,80014.28,7.4,-0.00306,0.0,0.45118]
[1778198099563,55.65,80014.28,7.4,-0.00306,0.0,0.45118]
[1778198099800,55.65,80014.42,7.4,-0.00306,0.0,0.45112]
[1778198101371,55.65,80014.42,7.4,-0.00306,0.0,0.45112]
[1778198101424,55.65,80014.42,7.4,-0.00306,0.0,0.45112]
[1778198102070,55.65,80014.42,7.4,-0.00306,0.0,0.45112]
[1778198102821,55.65,80014.38,7.4,-0.00306,0.0,0.45114]
[1778198104373,55.65,80014.42,7.4,-0.00306,0.0,0.45112]
[1778198105078,55.65,80014.42,7.4,-0.00306,0.0,0.45112]
[1778198106869,55.65,80014.05,7.4,-0.00306,0.0,0.45129]
[1778198107856,55.65,80013.68,7.4,-0.00306,0.0,0.45146]
[1778198109192,55.65,80013.53,7.4,-0.00306,0.0,0.45152]
[1778198109970,55.65,80013.53,7.4,-0.00306,0.0,0.45152]
[1778198115912,55.65,80018.91,7.4,-0.00305,0.0,0.44909]
[1778198118504,55.65,80018.91,7.4,-0.00305,0.0,0.44909]
[1778198118605,55.65,80019.09,7.4,-0.00304,0.0,0.44901]
[1778198119256,55.65,80019.09,7.4,-0.00304,0.0,0.44901]
[1778198119257,55.65,80017.37,7.4,-0.00305,0.0,0.44978]
[1778198125017,55.65,80019.53,7.4,-0.00304,0.0,0.44881]
[1778198125830,55.65,80019.53,7.4,-0.00304,0.0,0.44881]
[1778198125118,55.65,80019.53,7.4,-0.00304,0.0,0.44881]
[1778198125982,55.65,80019.56,7.4,-0.00304,0.0,0.4488]
[1778198128792,55.65,80019.56,7.4,-0.00304,0.0,0.4488]
[1778198128819,55.65,80019.56,7.4,-0.00304,0.0,0.4488]
[1778198130279,55.65,80019.25,7.4,-0.00304,0.0,0.44894]
[1778198130380,55.65,80018.81,7.4,-0.00305,0.0,0.44913]
[1778198133164,55.65,80018.44,7.4,-0.00304,0.0,0.44832]
[1778198133265,55.65,80018.47,7.4,-0.00304,0.0,0.4483]
[1778198133958,55.65,80018.47,7.4,-0.00304,0.0,0.4483]
[1778198134038,55.65,80018.51,7.4,-0.00304,0.0,0.44829]
[1778198137035,55.65,80018.51,7.4,-0.00304,0.0,0.44829]
[1778198137898,55.65,80018.51,7.4,-0.00304,0.0,0.44829]
[1778198137136,55.65,80018.51,7.4,-0.00304,0.0,0.44829]
[1778198138066,55.65,80018.48,7.4,-0.00304,0.0,0.4483]
[1778198144108,55.65,80018.9,7.4,-0.00304,0.0,0.44811]
[1778198145268,55.65,80018.9,7.4,-0.00304,0.0,0.44811]
[1778198145395,55.65,80018.9,7.4,-0.00304,0.0,0.44811]
[1778198147558,55.65,80018.91,7.4,-0.00304,0.0,0.44811]
[1778198147658,55.65,80018.93,7.4,-0.00304,0.0,0.4481]
[1778198148337,55.65,80018.93,7.4,-0.00304,0.0,0.4481]
[1778198148901,55.65,80018.93,7.4,-0.00304,0.0,0.4481]
[1778198153703,55.65,80017.95,7.4,-0.00304,0.0,0.44854]
[1778198153804,55.65,80018.06,7.4,-0.00304,0.0,0.44849]
[1778198154375,55.65,80018.06,7.4,-0.00304,0.0,0.44849]
[1778198154476,55.65,80018.07,7.4,-0.00304,0.0,0.44848]
[1778198155072,55.65,80018.07,7.4,-0.00304,0.0,0.44848]
[1778198155834,55.65,80018.07,7.4,-0.00304,0.0,0.44848]
[1778198155185,55.65,80018.08,7.4,-0.00304,0.0,0.44848]
[1778198155935,55.65,80018.08,7.4,-0.00304,0.0,0.44848]
[1778198157564,55.65,80018.08,7.4,-0.00304,0.0,0.44848]
[1778198157665,55.65,80018.55,7.4,-0.00304,0.0,0.44827]
[1778198159295,55.65,80018.26,7.4,-0.00304,0.0,0.4484]
[1778198159846,55.65,80018.26,7.4,-0.00304,0.0,0.4484]
[1778198160580,55.65,80018.26,7.4,-0.00304,0.0,0.4484]
[1778198161227,55.65,80018.27,7.4,-0.00304,0.0,0.44839]
[1778198162963,55.65,80018.26,7.4,-0.00304,0.0,0.4484]
[1778198163065,55.65,80018.26,7.4,-0.00304,0.0,0.4484]
[1778198167936,55.65,80018.32,7.4,-0.00304,0.0,0.44837]
[1778198174566,55.65,80019.11,7.4,-0.00304,0.0,0.44802]
[1778198174579,55.65,80018.99,7.4,-0.00304,0.0,0.44807]
[1778198176318,55.65,80019.22,7.4,-0.00304,0.0,0.44797]
[1778198176333,55.65,80019.11,7.4,-0.00304,0.0,0.44802]
[1778198176970,55.65,80019.11,7.4,-0.00304,0.0,0.44802]
[1778198177409,55.65,80019.11,7.4,-0.00304,0.0,0.44802]
[1778198177463,55.65,80019.11,7.4,-0.00304,0.0,0.44802]
[1778198177537,55.65,80020.2,7.4,-0.00303,0.0,0.44753]
[1778198179745,55.65,80030.1,7.4,-0.003,0.0,0.44309]
[1778198179844,55.65,80032.38,7.4,-0.00299,0.0,0.44207]
[1778198180362,55.65,80032.38,7.4,-0.00299,0.0,0.44207]
[1778198180456,55.65,80032.59,7.4,-0.00299,0.0,0.44198]
[1778198182379,55.65,80032.01,7.4,-0.00299,0.0,0.44224]
[1778198186407,55.65,80032.04,7.4,-0.00299,0.0,0.44222]
[1778198191442,55.65,80031.0,7.4,-0.00299,0.0,0.44171]
[1778198192314,55.65,80031.0,7.4,-0.00299,0.0,0.44171]
[1778198192449,55.65,80029.95,7.4,-0.00299,0.0,0.44218]
[1778198193089,55.65,80029.95,7.4,-0.00299,0.0,0.44218]
[1778198193383,55.65,80029.95,7.4,-0.00299,0.0,0.44218]
[1778198193437,55.65,80029.95,7.4,-0.00299,0.0,0.44218]
[1778198193456,55.65,80032.06,7.4,-0.00299,0.0,0.44124]
[1778198198335,55.65,80033.08,7.4,-0.00298,0.0,0.44079]
[1778198198919,55.65,80033.08,7.4,-0.00298,0.0,0.44079]
[1778198198491,55.65,80033.65,7.4,-0.00298,0.0,0.44053]
[1778198199498,55.65,80033.9,7.4,-0.00298,0.0,0.44042]
[1778198205540,55.65,80033.87,7.4,-0.00298,0.0,0.44044]
[1778198209612,55.65,80033.46,7.4,-0.00298,0.0,0.44062]
[1778198209625,55.65,80033.54,7.4,-0.00298,0.0,0.44058]
[1778198210244,55.65,80033.54,7.4,-0.00298,0.0,0.44058]
[1778198210264,55.65,80033.54,7.4,-0.00298,0.0,0.44058]
[1778198212606,55.65,80033.59,7.4,-0.00298,0.0,0.44056]
[1778198212707,55.65,80033.59,7.4,-0.00298,0.0,0.44056]
[1778198213260,55.65,80033.59,7.4,-0.00298,0.0,0.44056]
[1778198213794,55.65,80033.59,7.4,-0.00298,0.0,0.44056]
[1778198214646,55.65,80033.97,7.4,-0.00298,0.0,0.44039]
[1778198214746,55.65,80033.85,7.4,-0.00298,0.0,0.44045]
[1778198216071,55.65,80033.85,7.4,-0.00298,0.0,0.44045]
[1778198216932,55.65,80033.85,7.4,-0.00298,0.0,0.44045]
[1778198216617,55.65,80034.01,7.4,-0.00298,0.0,0.44037]
[1778198217033,55.65,80034.01,7.4,-0.00298,0.0,0.44037]
[1778198219798,55.65,80034.6,7.4,-0.00298,0.0,0.44011]
[1778198219900,55.65,80034.47,7.4,-0.00298,0.0,0.44017]
[1778198220592,55.65,80034.47,7.4,-0.00298,0.0,0.44017]
[1778198220645,55.65,80034.22,7.4,-0.00298,0.0,0.44028]
[1778198222521,55.65,80032.48,7.4,-0.00299,0.0,0.44105]
[1778198222659,55.65,80032.09,7.4,-0.00299,0.0,0.44123]
[1778198224067,55.65,80031.77,7.4,-0.00299,0.0,0.44137]
[1778198224673,55.65,80031.88,7.4,-0.00299,0.0,0.44132]
[1778198229708,55.65,80031.5,7.4,-0.00299,0.0,0.44149]
[1778198234744,55.65,80031.65,7.4,-0.00299,0.0,0.44142]
[1778198239987,55.65,80032.38,7.4,-0.00299,0.0,0.4411]
[1778198240771,55.65,80032.38,7.4,-0.00299,0.0,0.4411]
[1778198244274,55.65,80032.05,7.4,-0.00299,0.0,0.44125]
[1778198244375,55.65,80032.05,7.4,-0.00299,0.0,0.44125]
[1778198245079,55.65,80032.05,7.4,-0.00299,0.0,0.44125]
[1778198246827,55.65,80031.91,7.4,-0.00299,0.0,0.44131]
[1778198247592,55.65,80031.91,7.4,-0.00299,0.0,0.44131]
[1778198247834,55.65,80031.93,7.4,-0.00299,0.0,0.4413]
[1778198250493,55.65,80031.37,7.4,-0.00299,0.0,0.44155]
[1778198250855,55.65,80029.06,7.4,-0.003,0.0,0.44258]
[1778198254020,55.65,80028.67,7.4,-0.00299,0.0,0.44178]
[1778198254884,55.65,80028.76,7.4,-0.00299,0.0,0.44174]
[1778198256273,55.65,80028.93,7.4,-0.00299,0.0,0.44166]
[1778198256898,55.65,80028.5,7.4,-0.00299,0.0,0.44185]
[1778198257657,55.65,80028.5,7.4,-0.00299,0.0,0.44185]
[1778198257905,55.65,80028.56,7.4,-0.00299,0.0,0.44183]
[1778198262632,55.65,80029.59,7.4,-0.00299,0.0,0.44137]
[1778198267975,55.65,80031.11,7.4,-0.00298,0.0,0.44069]
[1778198268970,55.65,80031.11,7.4,-0.00298,0.0,0.44069]
[1778198268982,55.65,80030.54,7.4,-0.00299,0.0,0.44095]
[1778198269813,55.65,80030.54,7.4,-0.00299,0.0,0.44095]
[1778198269990,55.65,80031.18,7.4,-0.00298,0.0,0.44066]
[1778198270357,55.65,80031.18,7.4,-0.00298,0.0,0.44066]
[1778198270996,55.65,80031.03,7.4,-0.00298,0.0,0.44073]
[1778198273717,55.65,80030.54,7.4,-0.00299,0.0,0.44095]
[1778198274017,55.65,80031.11,7.4,-0.00298,0.0,0.44069]
[1778198274224,55.65,80031.11,7.4,-0.00298,0.0,0.44069]
[1778198274812,55.65,80031.11,7.4,-0.00298,0.0,0.44069]
[1778198275357,55.65,80030.96,7.4,-0.00298,0.0,0.44076]
[1778198277010,55.65,80030.96,7.4,-0.00298,0.0,0.44076]
[1778198277411,55.65,80030.8,7.4,-0.00299,0.0,0.44083]
[1778198278045,55.65,80031.37,7.4,-0.00298,0.0,0.44058]
[1778198280902,55.65,80031.41,7.4,-0.00298,0.0,0.44056]
[1778198281003,55.65,80031.29,7.4,-0.00298,0.0,0.44061]
[1778198281444,55.65,80031.29,7.4,-0.00298,0.0,0.44061]
[1778198281545,55.65,80030.59,7.4,-0.00299,0.0,0.44092]
[1778198282586,55.65,80030.59,7.4,-0.00299,0.0,0.44092]
[1778198282654,55.65,80030.89,7.4,-0.00299,0.0,0.44079]
[1778198283084,55.65,80030.89,7.4,-0.00299,0.0,0.44079]
[1778198283162,55.65,80030.68,7.4,-0.00299,0.0,0.44088]
[1778198292143,55.65,80030.89,7.4,-0.00299,0.0,0.44079]
[1778198293715,55.65,80030.89,7.4,-0.00299,0.0,0.44079]
[1778198293809,55.65,80030.75,7.4,-0.00299,0.0,0.44085]
[1778198294981,55.65,80030.75,7.4,-0.00299,0.0,0.44085]
[1778198295041,55.65,80030.75,7.4,-0.00299,0.0,0.44085]
[1778198295808,55.65,80030.75,7.4,-0.00299,0.0,0.44085]
[1778198296558,55.65,80030.75,7.4,-0.00299,0.0,0.44085]
[1778198302213,55.65,80030.75,7.4,-0.00299,0.0,0.44085]
[1778198303737,55.65,80030.75,7.4,-0.00299,0.0,0.44085]
[1778198303796,55.65,80034.08,7.4,-0.00297,0.0,0.43937]
[1778198304496,55.65,80034.08,7.4,-0.00297,0.0,0.43937]
[1778198305057,55.65,80034.08,7.4,-0.00297,0.0,0.43937]
[1778198306813,55.65,80034.51,7.4,-0.00297,0.0,0.43918]
[1778198306914,55.65,80034.69,7.4,-0.00297,0.0,0.4391]
[1778198308663,55.65,80034.31,7.4,-0.00297,0.0,0.43927]
[1778198308732,55.65,80033.63,7.4,-0.00298,0.0,0.43957]
[1778198309904,55.65,80033.63,7.4,-0.00298,0.0,0.43957]
[1778198309921,55.65,80033.63,7.4,-0.00298,0.0,0.43957]
[1778198316311,55.65,80032.15,7.4,-0.00297,0.0,0.43926]
[1778198322353,55.65,80032.36,7.4,-0.00297,0.0,0.43917]
[1778198323768,55.65,80032.36,7.4,-0.00297,0.0,0.43917]
[1778198323775,55.65,80032.06,7.4,-0.00297,0.0,0.4393]
[1778198324597,55.65,80032.06,7.4,-0.00297,0.0,0.4393]
[1778198324635,55.65,80032.06,7.4,-0.00297,0.0,0.4393]
[1778198329235,55.65,80031.05,7.4,-0.00298,0.0,0.43975]
[1778198330048,55.65,80031.05,7.4,-0.00298,0.0,0.43975]
[1778198329336,55.65,80031.05,7.4,-0.00298,0.0,0.43975]
[1778198330108,55.65,80031.05,7.4,-0.00298,0.0,0.43975]
[1778198331668,55.65,80031.05,7.4,-0.00298,0.0,0.43975]
[1778198331770,55.65,80031.07,7.4,-0.00298,0.0,0.43974]
[1778198332416,55.65,80031.07,7.4,-0.00298,0.0,0.43974]
[1778198332517,55.65,80031.07,7.4,-0.00298,0.0,0.43974]
[1778198339475,55.65,80031.21,7.4,-0.00298,0.0,0.43968]
[1778198347286,55.65,80020.54,7.4,-0.00301,0.0,0.44443]
[1778198348050,55.65,80020.54,7.4,-0.00301,0.0,0.44443]
[1778198347532,55.65,80020.99,7.4,-0.00301,0.0,0.44423]
[1778198348870,55.65,80020.99,7.4,-0.00301,0.0,0.44423]
[1778198349632,55.65,80020.18,7.4,-0.00301,0.0,0.4446]
[1778198349733,55.65,80020.5,7.4,-0.00301,0.0,0.44445]
[1778198353780,55.65,80020.29,7.4,-0.00301,0.0,0.44455]
[1778198353881,55.65,80020.29,7.4,-0.00301,0.0,0.44455]
[1778198354535,55.65,80020.29,7.4,-0.00301,0.0,0.44455]
[1778198354581,55.65,80020.25,7.4,-0.00301,0.0,0.44456]
[1778198356815,55.65,80020.25,7.4,-0.00301,0.0,0.44456]
[1778198356882,55.65,80020.5,7.4,-0.00301,0.0,0.44445]
[1778198357816,55.65,80020.5,7.4,-0.00301,0.0,0.44445]
[1778198357917,55.65,80020.63,7.4,-0.00301,0.0,0.44439]
[1778198360771,55.65,80020.43,7.4,-0.00301,0.0,0.44448]
[1778198360852,55.65,80020.43,7.4,-0.00301,0.0,0.44448]
[1778198361523,55.65,80020.43,7.4,-0.00301,0.0,0.44448]
[1778198362637,55.65,80020.5,7.4,-0.00301,0.0,0.44445]
[1778198366011,55.65,80020.5,7.4,-0.00301,0.0,0.44445]
[1778198366112,55.65,80020.5,7.4,-0.00301,0.0,0.44445]
[1778198366786,55.65,80020.5,7.4,-0.00301,0.0,0.44445]
[1778198366887,55.65,80020.33,7.4,-0.00301,0.0,0.44453]
[1778198371280,55.65,80020.28,7.4,-0.00301,0.0,0.44455]
[1778198371994,55.65,80020.28,7.4,-0.00301,0.0,0.44455]
[1778198375328,55.65,80020.05,7.4,-0.00301,0.0,0.44368]
[1778198375811,55.65,80020.05,7.4,-0.00301,0.0,0.44368]
[1778198378488,55.65,80020.27,7.4,-0.00301,0.0,0.44358]
[1778198379138,55.65,80020.27,7.4,-0.00301,0.0,0.44358]
[1778198378749,55.65,80021.22,7.4,-0.003,0.0,0.44315]
[1778198379615,55.65,80021.22,7.4,-0.003,0.0,0.44315]
[1778198380048,55.65,80021.22,7.4,-0.003,0.0,0.44315]
[1778198380150,55.65,80021.22,7.4,-0.003,0.0,0.44315]
[1778198383163,55.65,80021.27,7.4,-0.003,0.0,0.44313]
[1778198383716,55.65,80021.27,7.4,-0.003,0.0,0.44313]
[1778198384204,55.65,80021.31,7.4,-0.003,0.0,0.44311]
[1778198384607,55.65,80021.31,7.4,-0.003,0.0,0.44311]
[1778198385352,55.65,80021.31,7.4,-0.003,0.0,0.44311]
[1778198385838,55.65,80021.31,7.4,-0.003,0.0,0.44311]
[1778198386554,55.65,80020.95,7.4,-0.00301,0.0,0.44327]
[1778198386805,55.65,80021.06,7.4,-0.00301,0.0,0.44323]
[1778198387204,55.65,80021.06,7.4,-0.00301,0.0,0.44323]
[1778198387812,55.65,80020.91,7.4,-0.00301,0.0,0.44329]
[1778198391910,55.65,80019.5,7.4,-0.00301,0.0,0.44392]
[1778198392011,55.65,80019.33,7.4,-0.00301,0.0,0.444]
[1778198392749,55.65,80019.33,7.4,-0.00301,0.0,0.444]
[1778198392850,55.65,80019.33,7.4,-0.00301,0.0,0.444]
[1778198396877,55.65,80004.55,7.4,-0.00306,0.0,0.45066]
[1778198401913,55.65,80022.09,7.4,-0.003,0.0,0.44276]
[1778198404669,55.65,80028.67,7.4,-0.00298,0.0,0.43984]
[1778198404934,55.65,80024.18,7.4,-0.00299,0.0,0.44183]
[1778198405375,55.65,80024.18,7.4,-0.00299,0.0,0.44183]
[1778198405941,55.65,80022.95,7.4,-0.003,0.0,0.44238]
[1778198407678,55.65,80025.47,7.4,-0.00299,0.0,0.44126]
[1778198407698,55.65,80025.47,7.4,-0.00299,0.0,0.44126]
[1778198408691,55.65,80030.38,7.4,-0.00297,0.0,0.43908]
[1778198408837,55.65,80030.38,7.4,-0.00297,0.0,0.43908]
[1778198411579,55.65,80024.08,7.4,-0.003,0.0,0.44188]
[1778198411644,55.65,80024.08,7.4,-0.003,0.0,0.44188]
[1778198412059,55.65,80024.08,7.4,-0.003,0.0,0.44188]
[1778198412109,55.65,80019.73,7.4,-0.00301,0.0,0.44382]
[1778198413017,55.65,80019.73,7.4,-0.00301,0.0,0.44382]
[1778198413055,55.65,80010.49,7.4,-0.00304,0.0,0.44797]
[1778198419037,55.65,80011.34,7.4,-0.00304,0.0,0.44759]
[1778198424072,55.65,80007.89,7.4,-0.00305,0.0,0.44914]
[1778198429107,55.65,80005.44,7.4,-0.00306,0.0,0.45025]
[1778198434148,55.65,80011.79,7.4,-0.00303,0.0,0.4464]
[1778198439183,55.65,80015.27,7.4,-0.00302,0.0,0.44484]
[1778198440139,55.65,80015.27,7.4,-0.00302,0.0,0.44484]
[1778198440190,55.65,80017.2,7.4,-0.00301,0.0,0.44397]
[1778198442104,55.65,80017.27,7.4,-0.00301,0.0,0.44394]
[1778198442204,55.65,80017.34,7.4,-0.00301,0.0,0.44391]
[1778198446408,55.65,80017.11,7.4,-0.00301,0.0,0.44402]
[1778198447222,55.65,80017.11,7.4,-0.00301,0.0,0.44402]
[1778198446509,55.65,80017.11,7.4,-0.00301,0.0,0.44402]
[1778198447240,55.65,80019.4,7.4,-0.003,0.0,0.44299]
[1778198451406,55.65,80024.79,7.4,-0.00299,0.0,0.44059]
[1778198451851,55.65,80024.79,7.4,-0.00299,0.0,0.44059]
[1778198453577,55.65,80030.38,7.4,-0.00297,0.0,0.43811]
[1778198453580,55.65,80030.74,7.4,-0.00297,0.0,0.43795]
[1778198454405,55.65,80030.74,7.4,-0.00297,0.0,0.43795]
[1778198455104,55.65,80030.74,7.4,-0.00297,0.0,0.43795]
[1778198455831,55.65,80030.93,7.4,-0.00297,0.0,0.43787]
[1778198455851,55.65,80031.33,7.4,-0.00296,0.0,0.43769]
[1778198458268,55.65,80028.54,7.4,-0.00297,0.0,0.43892]
[1778198459039,55.65,80028.54,7.4,-0.00297,0.0,0.43892]
[1778198459731,55.65,80029.78,7.4,-0.00297,0.0,0.43837]
[1778198459832,55.65,80029.49,7.4,-0.00297,0.0,0.4385]
[1778198460655,55.65,80029.49,7.4,-0.00297,0.0,0.4385]
[1778198460756,55.65,80029.47,7.4,-0.00297,0.0,0.43851]
[1778198461572,55.65,80029.47,7.4,-0.00297,0.0,0.43851]
[1778198461623,55.65,80029.29,7.4,-0.00297,0.0,0.43859]
[1778198462353,55.65,80029.29,7.4,-0.00297,0.0,0.43859]
[1778198462454,55.65,80029.85,7.4,-0.00297,0.0,0.43834]
[1778198468387,55.65,80027.4,7.4,-0.00298,0.0,0.43943]
[1778198473980,55.65,80027.15,7.4,-0.00298,0.0,0.43954]
[1778198474080,55.65,80027.5,7.4,-0.00298,0.0,0.43938]
[1778198475615,55.65,80027.51,7.4,-0.00298,0.0,0.43938]
[1778198475716,55.65,80027.48,7.4,-0.00298,0.0,0.43939]
[1778198476508,55.65,80027.48,7.4,-0.00298,0.0,0.43939]
[1778198476608,55.65,80027.35,7.4,-0.00298,0.0,0.43945]
[1778198477534,55.65,80027.35,7.4,-0.00298,0.0,0.43945]
[1778198477635,55.65,80027.11,7.4,-0.00298,0.0,0.43956]
[1778198480888,55.65,80027.65,7.4,-0.00298,0.0,0.43932]
[1778198480989,55.65,80025.87,7.4,-0.00298,0.0,0.44011]
[1778198481902,55.65,80025.87,7.4,-0.00298,0.0,0.44011]
[1778198481909,55.65,80026.4,7.4,-0.00298,0.0,0.43987]
[1778198482689,55.65,80026.4,7.4,-0.00298,0.0,0.43987]
[1778198482790,55.65,80023.7,7.4,-0.00299,0.0,0.44107]
[1778198483560,55.65,80023.7,7.4,-0.00299,0.0,0.44107]
[1778198484115,55.65,80023.7,7.4,-0.00299,0.0,0.44107]
[1778198484851,55.65,80023.07,7.4,-0.00299,0.0,0.44135]
[1778198485246,55.65,80023.07,7.4,-0.00299,0.0,0.44135]
[1778198484904,55.65,80022.94,7.4,-0.00299,0.0,0.44141]
[1778198485380,55.65,80022.94,7.4,-0.00299,0.0,0.44141]
[1778198487441,55.65,80017.95,7.4,-0.00301,0.0,0.44364]
[1778198487958,55.65,80017.95,7.4,-0.00301,0.0,0.44364]
[1778198493105,55.65,80013.96,7.4,-0.00302,0.0,0.44445]
[1778198493206,55.65,80013.96,7.4,-0.00302,0.0,0.44445]
[1778198493942,55.65,80013.96,7.4,-0.00302,0.0,0.44445]
[1778198494043,55.65,80013.92,7.4,-0.00302,0.0,0.44447]
[1778198499999,55.65,80013.93,7.4,-0.00302,0.0,0.44446]
[1778198500100,55.65,80013.92,7.4,-0.00302,0.0,0.44447]
[1778198502130,55.65,80013.92,7.4,-0.00302,0.0,0.44447]
[1778198502231,55.65,80013.92,7.4,-0.00302,0.0,0.44447]
[1778198505177,55.65,80011.68,7.4,-0.00302,0.0,0.44547]
[1778198505200,55.65,80015.07,7.4,-0.00301,0.0,0.44395]
[1778198505963,55.65,80015.07,7.4,-0.00301,0.0,0.44395]
[1778198506062,55.65,80021.82,7.4,-0.00299,0.0,0.44094]
[1778198507773,55.65,80023.41,7.4,-0.00298,0.0,0.44023]
[1778198507874,55.65,80024.23,7.4,-0.00298,0.0,0.43987]
[1778198509980,55.65,80024.39,7.4,-0.00298,0.0,0.43979]
[1778198509998,55.65,80024.39,7.4,-0.00298,0.0,0.43979]
[1778198510730,55.65,80024.39,7.4,-0.00298,0.0,0.43979]
[1778198510831,55.65,80023.97,7.4,-0.00298,0.0,0.43998]
[1778198512200,55.65,80023.97,7.4,-0.00298,0.0,0.43998]
[1778198512292,55.65,80024.13,7.4,-0.00298,0.0,0.43991]
[1778198516725,55.65,80024.44,7.4,-0.00298,0.0,0.43977]
[1778198516829,55.65,80023.59,7.4,-0.00298,0.0,0.44015]
[1778198517517,55.65,80023.59,7.4,-0.00298,0.0,0.44015]
[1778198517734,55.65,80024.25,7.4,-0.00298,0.0,0.43986]
[1778198519767,55.65,80024.59,7.4,-0.00298,0.0,0.43971]
[1778198519868,55.65,80024.72,7.4,-0.00298,0.0,0.43965]
[1778198520561,55.65,80024.72,7.4,-0.00298,0.0,0.43965]
[1778198520755,55.65,80024.33,7.4,-0.00298,0.0,0.43982]
[1778198525028,55.65,80021.76,7.4,-0.00299,0.0,0.44096]
[1778198525129,55.65,80021.18,7.4,-0.00299,0.0,0.44122]
[1778198525834,55.65,80021.18,7.4,-0.00299,0.0,0.44122]
[1778198525880,55.65,80020.91,7.4,-0.00299,0.0,0.44134]
[1778198528233,55.65,80020.95,7.4,-0.00299,0.0,0.44132]
[1778198528280,55.65,80023.35,7.4,-0.00298,0.0,0.44026]
[1778198529087,55.65,80023.35,7.4,-0.00298,0.0,0.44026]
[1778198529126,55.65,80023.34,7.4,-0.00298,0.0,0.44026]
[1778198534631,55.65,80023.01,7.4,-0.00299,0.0,0.44041]
[1778198534853,55.65,80023.3,7.4,-0.00298,0.0,0.44028]
[1778198535545,55.65,80023.3,7.4,-0.00298,0.0,0.44028]
[1778198535646,55.65,80023.3,7.4,-0.00298,0.0,0.44028]
[1778198540895,55.65,80024.39,7.4,-0.00298,0.0,0.43979]
[1778198541865,55.65,80024.39,7.4,-0.00298,0.0,0.43979]
[1778198541902,55.65,80029.16,7.4,-0.00297,0.0,0.43768]
[1778198542775,55.65,80029.16,7.4,-0.00297,0.0,0.43768]
[1778198542909,55.65,80030.44,7.4,-0.00296,0.0,0.43712]
[1778198545076,55.65,80030.06,7.4,-0.00296,0.0,0.43728]
[1778198545177,55.65,80024.74,7.4,-0.00298,0.0,0.43964]
[1778198546716,55.65,80023.88,7.4,-0.00298,0.0,0.44002]
[1778198546937,55.65,80022.99,7.4,-0.00299,0.0,0.44042]
[1778198547581,55.65,80022.99,7.4,-0.00299,0.0,0.44042]
[1778198547682,55.65,80022.99,7.4,-0.00299,0.0,0.44042]
[1778198548379,55.65,80022.99,7.4,-0.00299,0.0,0.44042]
[1778198548481,55.65,80022.99,7.4,-0.00299,0.0,0.44042]
[1778198551582,55.65,80023.14,7.4,-0.00299,0.0,0.44035]
[1778198551921,55.65,80023.14,7.4,-0.00299,0.0,0.44035]
[1778198554134,55.65,80007.21,7.4,-0.00303,0.0,0.4465]
[1778198558278,55.65,80020.08,7.4,-0.00299,0.0,0.44074]
[1778198559022,55.65,80019.45,7.4,-0.00299,0.0,0.44102]
[1778198562219,55.65,80019.97,7.4,-0.00299,0.0,0.44079]
[1778198562320,55.65,80019.44,7.4,-0.00299,0.0,0.44102]
[1778198564932,55.65,80019.87,7.4,-0.00299,0.0,0.44083]
[1778198565033,55.65,80019.87,7.4,-0.00299,0.0,0.44083]
[1778198565645,55.65,80019.87,7.4,-0.00299,0.0,0.44083]
[1778198565746,55.65,80019.87,7.4,-0.00299,0.0,0.44083]
[1778198566441,55.65,80019.87,7.4,-0.00299,0.0,0.44083]
[1778198567015,55.65,80019.87,7.4,-0.00299,0.0,0.44083]
[1778198568839,55.65,80019.89,7.4,-0.00299,0.0,0.44082]
[1778198569092,55.65,80019.82,7.4,-0.00299,0.0,0.44085]
[1778198569559,55.65,80019.82,7.4,-0.00299,0.0,0.44085]
[1778198570100,55.65,80019.86,7.4,-0.00299,0.0,0.44084]
[1778198575135,55.65,80020.46,7.4,-0.00299,0.0,0.44057]
[1778198578946,55.65,80021.7,7.4,-0.00298,0.0,0.44002]
[1778198579181,55.65,80021.7,7.4,-0.00298,0.0,0.44002]
[1778198579229,55.65,80021.7,7.4,-0.00298,0.0,0.44002]
[1778198579237,55.65,80021.7,7.4,-0.00298,0.0,0.44002]
[1778198579850,55.65,80021.7,7.4,-0.00298,0.0,0.44002]
[1778198580186,55.65,80024.76,7.4,-0.00297,0.0,0.43866]
[1778198580759,55.65,80024.76,7.4,-0.00297,0.0,0.43866]
[1778198581193,55.65,80026.02,7.4,-0.00297,0.0,0.4381]
[1778198581680,55.65,80026.02,7.4,-0.00297,0.0,0.4381]
[1778198582200,55.65,80027.0,7.4,-0.00297,0.0,0.43767]
[1778198582521,55.65,80027.0,7.4,-0.00297,0.0,0.43767]
[1778198583207,55.65,80028.14,7.4,-0.00296,0.0,0.43716]
[1778198584155,55.65,80028.14,7.4,-0.00296,0.0,0.43716]
[1778198584256,55.65,80028.17,7.4,-0.00296,0.0,0.43715]
[1778198584877,55.65,80028.17,7.4,-0.00296,0.0,0.43715]
[1778198585221,55.65,80028.1,7.4,-0.00296,0.0,0.43718]
[1778198588040,55.65,80028.26,7.4,-0.00296,0.0,0.43711]
[1778198588242,55.65,80028.1,7.4,-0.00296,0.0,0.43718]
[1778198588804,55.65,80028.1,7.4,-0.00296,0.0,0.43718]
[1778198588906,55.65,80028.1,7.4,-0.00296,0.0,0.43718]
[1778198592386,55.65,80027.68,7.4,-0.00296,0.0,0.43737]
[1778198593277,55.65,80027.74,7.4,-0.00296,0.0,0.43734]
[1778198593885,55.65,80027.74,7.4,-0.00296,0.0,0.43734]
[1778198594284,55.65,80024.13,7.4,-0.00298,0.0,0.43894]
[1778198594707,55.65,80024.13,7.4,-0.00298,0.0,0.43894]
[1778198595291,55.65,80023.68,7.4,-0.00298,0.0,0.43914]
[1778198595421,55.65,80023.68,7.4,-0.00298,0.0,0.43914]
[1778198596139,55.65,80023.68,7.4,-0.00298,0.0,0.43914]
[1778198597873,55.65,80023.91,7.4,-0.00298,0.0,0.43904]
[1778198598312,55.65,80023.96,7.4,-0.00298,0.0,0.43902]
[1778198603347,55.65,80025.49,7.4,-0.00297,0.0,0.43834]
[1778198604834,55.65,80026.17,7.4,-0.00297,0.0,0.43804]
[1778198605361,55.65,80026.26,7.4,-0.00297,0.0,0.438]
[1778198605780,55.65,80026.26,7.4,-0.00297,0.0,0.438]
[1778198606368,55.65,80026.17,7.4,-0.00297,0.0,0.43804]
[1778198606559,55.65,80026.17,7.4,-0.00297,0.0,0.43804]
[1778198607233,55.65,80026.17,7.4,-0.00297,0.0,0.43804]
[1778198608909,55.65,80026.39,7.4,-0.00297,0.0,0.43794]
[1778198609389,55.65,80026.68,7.4,-0.00297,0.0,0.43781]
[1778198609791,55.65,80026.68,7.4,-0.00297,0.0,0.43781]
[1778198610396,55.65,80026.56,7.4,-0.00297,0.0,0.43786]
[1778198613718,55.65,80026.61,7.4,-0.00296,0.0,0.43687]
[1778198613819,55.65,80027.0,7.4,-0.00296,0.0,0.4367]
[1778198615356,55.65,80027.0,7.4,-0.00296,0.0,0.4367]
[1778198615458,55.65,80027.0,7.4,-0.00296,0.0,0.4367]
[1778198619995,55.65,80028.03,7.4,-0.00296,0.0,0.43625]
[1778198620096,55.65,80028.03,7.4,-0.00296,0.0,0.43625]
[1778198622374,55.65,80028.11,7.4,-0.00296,0.0,0.43621]
[1778198622416,55.65,80028.51,7.4,-0.00295,0.0,0.43604]
[1778198626432,55.65,80028.53,7.4,-0.00295,0.0,0.43603]
[1778198627355,55.65,80028.53,7.4,-0.00295,0.0,0.43603]
[1778198626508,55.65,80028.45,7.4,-0.00295,0.0,0.43606]
[1778198628265,55.65,80028.45,7.4,-0.00295,0.0,0.43606]
[1778198628272,55.65,80028.45,7.4,-0.00295,0.0,0.43606]
[1778198628309,55.65,80028.41,7.4,-0.00295,0.0,0.43608]
[1778198628986,55.65,80028.41,7.4,-0.00295,0.0,0.43608]
[1778198629087,55.65,80029.45,7.4,-0.00295,0.0,0.43562]
[1778198629902,55.65,80029.45,7.4,-0.00295,0.0,0.43562]
[1778198630002,55.65,80031.11,7.4,-0.00295,0.0,0.43489]
[1778198630766,55.65,80031.11,7.4,-0.00295,0.0,0.43489]
[1778198630850,55.65,80031.56,7.4,-0.00294,0.0,0.43469]
[1778198631884,55.65,80031.56,7.4,-0.00294,0.0,0.43469]
[1778198631908,55.65,80030.88,7.4,-0.00295,0.0,0.43499]
[1778198632765,55.65,80030.88,7.4,-0.00295,0.0,0.43499]
[1778198632863,55.65,80030.73,7.4,-0.00295,0.0,0.43506]
[1778198633560,55.65,80030.73,7.4,-0.00295,0.0,0.43506]
[1778198633580,55.65,80030.48,7.4,-0.00295,0.0,0.43517]
[1778198638008,55.65,80030.89,7.4,-0.00295,0.0,0.43499]
[1778198638109,55.65,80030.62,7.4,-0.00295,0.0,0.43511]
[1778198638881,55.65,80030.62,7.4,-0.00295,0.0,0.43511]
[1778198638982,55.65,80030.7,7.4,-0.00295,0.0,0.43507]
[1778198642130,55.65,80030.71,7.4,-0.00295,0.0,0.43507]
[1778198642232,55.65,80030.71,7.4,-0.00295,0.0,0.43507]
[1778198642981,55.65,80030.71,7.4,-0.00295,0.0,0.43507]
[1778198643019,55.65,80030.8,7.4,-0.00295,0.0,0.43503]
[1778198645345,55.65,80030.93,7.4,-0.00295,0.0,0.43497]
[1778198645642,55.65,80030.72,7.4,-0.00295,0.0,0.43506]
[1778198646843,55.65,80030.72,7.4,-0.00295,0.0,0.43506]
[1778198646891,55.65,80031.01,7.4,-0.00295,0.0,0.43493]
[1778198652691,55.65,80032.95,7.4,-0.00294,0.0,0.43408]
[1778198654699,55.65,80032.83,7.4,-0.00294,0.0,0.43413]
[1778198654705,55.65,80032.76,7.4,-0.00294,0.0,0.43416]
[1778198656105,55.65,80032.76,7.4,-0.00294,0.0,0.43416]
[1778198656189,55.65,80032.8,7.4,-0.00294,0.0,0.43415]
[1778198656820,55.65,80032.8,7.4,-0.00294,0.0,0.43415]
[1778198656921,55.65,80032.78,7.4,-0.00294,0.0,0.43416]
[1778198657618,55.65,80032.78,7.4,-0.00294,0.0,0.43416]
[1778198657726,55.65,80032.99,7.4,-0.00294,0.0,0.43406]
[1778198658810,55.65,80032.99,7.4,-0.00294,0.0,0.43406]
[1778198659022,55.65,80032.99,7.4,-0.00294,0.0,0.43406]
[1778198659565,55.65,80033.19,7.4,-0.00294,0.0,0.43398]
[1778198660223,55.65,80033.19,7.4,-0.00294,0.0,0.43398]
[1778198660948,55.65,80043.21,7.4,-0.00291,0.0,0.4296]
[1778198661031,55.65,80044.38,7.4,-0.0029,0.0,0.42909]
[1778198661911,55.65,80044.38,7.4,-0.0029,0.0,0.42909]
[1778198661970,55.65,80045.33,7.4,-0.0029,0.0,0.42867]
[1778198664101,55.65,80045.38,7.4,-0.0029,0.0,0.42865]
[1778198664203,55.65,80045.3,7.4,-0.0029,0.0,0.42869]
[1778198664845,55.65,80045.3,7.4,-0.0029,0.0,0.42869]
[1778198664946,55.65,80045.02,7.4,-0.0029,0.0,0.42881]
[1778198665589,55.65,80045.02,7.4,-0.0029,0.0,0.42881]
[1778198666080,55.65,80044.99,7.4,-0.0029,0.0,0.42882]
[1778198666511,55.65,80044.99,7.4,-0.0029,0.0,0.42882]
[1778198666612,55.65,80044.99,7.4,-0.0029,0.0,0.42882]
[1778198668003,55.65,80044.99,7.4,-0.0029,0.0,0.42882]
[1778198668072,55.65,80044.99,7.4,-0.0029,0.0,0.42882]
[1778198668748,55.65,80044.99,7.4,-0.0029,0.0,0.42882]
[1778198668803,55.65,80046.19,7.4,-0.0029,0.0,0.4283]
[1778198669568,55.65,80046.19,7.4,-0.0029,0.0,0.4283]
[1778198670267,55.65,80046.19,7.4,-0.0029,0.0,0.4283]
[1778198675681,55.65,80047.41,7.4,-0.00289,0.0,0.42682]
[1778198675852,55.65,80049.16,7.4,-0.00288,0.0,0.42606]
[1778198676490,55.65,80049.16,7.4,-0.00288,0.0,0.42606]
[1778198676859,55.65,80049.88,7.4,-0.00288,0.0,0.42575]
[1778198680109,55.65,80050.86,7.4,-0.00287,0.0,0.42533]
[1778198680211,55.65,80046.5,7.4,-0.00289,0.0,0.42721]
[1778198682123,55.65,80046.9,7.4,-0.00289,0.0,0.42704]
[1778198682193,55.65,80044.91,7.4,-0.00289,0.0,0.4279]
[1778198687936,55.65,80037.04,7.4,-0.00292,0.0,0.43133]
[1778198691007,55.65,80036.71,7.4,-0.00292,0.0,0.43147]
[1778198691108,55.65,80036.9,7.4,-0.00292,0.0,0.43139]
[1778198692030,55.65,80036.9,7.4,-0.00292,0.0,0.43139]
[1778198692080,55.65,80036.86,7.4,-0.00292,0.0,0.43141]
[1778198692849,55.65,80036.86,7.4,-0.00292,0.0,0.43141]
[1778198692901,55.65,80036.86,7.4,-0.00292,0.0,0.43141]
[1778198696670,55.65,80036.45,7.4,-0.00292,0.0,0.43159]
[1778198696999,55.65,80036.34,7.4,-0.00292,0.0,0.43164]
[1778198698854,55.65,80036.44,7.4,-0.00292,0.0,0.43159]
[1778198699013,55.65,80036.59,7.4,-0.00292,0.0,0.43153]
[1778198702032,55.65,80036.83,7.4,-0.00292,0.0,0.43142]
[1778198702039,55.65,80037.08,7.4,-0.00292,0.0,0.43131]
[1778198703169,55.65,80037.08,7.4,-0.00292,0.0,0.43131]
[1778198703270,55.65,80036.93,7.4,-0.00292,0.0,0.43138]
[1778198706205,55.65,80036.93,7.4,-0.00292,0.0,0.43138]
[1778198706307,55.65,80036.57,7.4,-0.00292,0.0,0.43153]
[1778198707815,55.65,80036.86,7.4,-0.00292,0.0,0.43141]
[1778198707916,55.65,80036.86,7.4,-0.00292,0.0,0.43141]
[1778198713114,55.65,80043.01,7.4,-0.0029,0.0,0.42873]
[1778198716062,55.65,80042.19,7.4,-0.0029,0.0,0.42908]
[1778198716137,55.65,80041.95,7.4,-0.0029,0.0,0.42919]
[1778198716808,55.65,80041.95,7.4,-0.0029,0.0,0.42919]
[1778198717144,55.65,80040.44,7.4,-0.00291,0.0,0.42985]
[1778198720750,55.65,80040.73,7.4,-0.00291,0.0,0.42972]
[1778198721172,55.65,80040.8,7.4,-0.00291,0.0,0.42969]
[1778198721601,55.65,80040.8,7.4,-0.00291,0.0,0.42969]
[1778198722179,55.65,80040.62,7.4,-0.00291,0.0,0.42977]
[1778198723010,55.65,80040.62,7.4,-0.00291,0.0,0.42977]
[1778198723186,55.65,80040.67,7.4,-0.00291,0.0,0.42975]
[1778198723914,55.65,80040.67,7.4,-0.00291,0.0,0.42975]
[1778198724193,55.65,80040.78,7.4,-0.00291,0.0,0.4297]
[1778198724782,55.65,80040.78,7.4,-0.00291,0.0,0.4297]
[1778198724883,55.65,80040.78,7.4,-0.00291,0.0,0.4297]
[1778198725597,55.65,80040.78,7.4,-0.00291,0.0,0.4297]
[1778198725678,55.65,80040.78,7.4,-0.00291,0.0,0.4297]
[1778198729485,55.65,80040.78,7.4,-0.00291,0.0,0.4297]
[1778198730169,55.65,80040.78,7.4,-0.00291,0.0,0.4297]
[1778198736277,55.65,80039.18,7.4,-0.00291,0.0,0.42944]
[1778198741312,55.65,80039.14,7.4,-0.00291,0.0,0.42946]
[1778198746347,55.65,80039.77,7.4,-0.0029,0.0,0.42918]
[1778198747271,55.65,80039.77,7.4,-0.0029,0.0,0.42918]
[1778198747311,55.65,80039.77,7.4,-0.0029,0.0,0.42918]
[1778198748122,55.65,80039.77,7.4,-0.0029,0.0,0.42918]
[1778198748223,55.65,80039.77,7.4,-0.0029,0.0,0.42918]
[1778198749546,55.65,80039.77,7.4,-0.0029,0.0,0.42918]
[1778198749573,55.65,80039.71,7.4,-0.0029,0.0,0.42921]
[1778198751041,55.65,80039.71,7.4,-0.0029,0.0,0.42921]
[1778198751382,55.65,80039.55,7.4,-0.00291,0.0,0.42928]
[1778198751775,55.65,80039.55,7.4,-0.00291,0.0,0.42928]
[1778198752390,55.65,80039.54,7.4,-0.00291,0.0,0.42928]
[1778198753067,55.65,80039.54,7.4,-0.00291,0.0,0.42928]
[1778198753396,55.65,80038.66,7.4,-0.00291,0.0,0.42967]
[1778198756898,55.65,80039.42,7.4,-0.00291,0.0,0.42933]
[1778198757424,55.65,80039.71,7.4,-0.0029,0.0,0.42921]
[1778198757719,55.65,80039.71,7.4,-0.0029,0.0,0.42921]
[1778198758431,55.65,80039.77,7.4,-0.0029,0.0,0.42918]
[1778198758623,55.65,80039.77,7.4,-0.0029,0.0,0.42918]
[1778198759351,55.65,80039.77,7.4,-0.0029,0.0,0.42918]
[1778198761512,55.65,80040.86,7.4,-0.0029,0.0,0.42871]
[1778198762095,55.65,80041.24,7.4,-0.0029,0.0,0.42854]
[1778198762156,55.65,80041.24,7.4,-0.0029,0.0,0.42854]
[1778198762459,55.65,80043.6,7.4,-0.00289,0.0,0.42752]
[1778198763844,55.65,80041.6,7.4,-0.0029,0.0,0.42839]
[1778198764473,55.65,80041.25,7.4,-0.0029,0.0,0.42854]
[1778198765087,55.65,80041.25,7.4,-0.0029,0.0,0.42854]
[1778198765480,55.65,80040.56,7.4,-0.0029,0.0,0.42884]
[1778198766001,55.65,80040.56,7.4,-0.0029,0.0,0.42884]
[1778198766488,55.65,80043.57,7.4,-0.00289,0.0,0.42753]
[1778198771522,55.65,80046.12,7.4,-0.00288,0.0,0.42643]
[1778198772249,55.65,80046.12,7.4,-0.00288,0.0,0.42643]
[1778198772529,55.65,80047.34,7.4,-0.00288,0.0,0.4259]
[1778198772970,55.65,80047.34,7.4,-0.00288,0.0,0.4259]
[1778198773536,55.65,80046.85,7.4,-0.00288,0.0,0.42611]
[1778198776778,55.65,80047.82,7.4,-0.00288,0.0,0.42569]
[1778198777564,55.65,80047.65,7.4,-0.00288,0.0,0.42577]
[1778198777849,55.65,80047.65,7.4,-0.00288,0.0,0.42577]
[1778198779579,55.65,80047.77,7.4,-0.00288,0.0,0.42571]
[1778198783755,55.65,80049.38,7.4,-0.00287,0.0,0.42502]
[1778198783856,55.65,80049.52,7.4,-0.00287,0.0,0.42496]
[1778198785455,55.65,80049.52,7.4,-0.00287,0.0,0.42496]
[1778198785513,55.65,80049.73,7.4,-0.00287,0.0,0.42487]
[1778198788716,55.65,80049.81,7.4,-0.00287,0.0,0.42483]
[1778198789484,55.65,80049.81,7.4,-0.00287,0.0,0.42483]
[1778198790335,55.65,80049.69,7.4,-0.00287,0.0,0.42489]
[1778198790436,55.65,80049.57,7.4,-0.00287,0.0,0.42494]
[1778198791061,55.65,80049.57,7.4,-0.00287,0.0,0.42494]
[1778198791071,55.65,80049.47,7.4,-0.00287,0.0,0.42403]
[1778198796697,55.65,80056.53,7.4,-0.00284,0.0,0.421]
[1778198797694,55.65,80056.53,7.4,-0.00284,0.0,0.421]
[1778198798440,55.65,80056.53,7.4,-0.00284,0.0,0.421]
[1778198799891,55.65,80057.17,7.4,-0.00284,0.0,0.42073]
[1778198799979,55.65,80057.36,7.4,-0.00284,0.0,0.42065]
[1778198803852,55.65,80055.39,7.4,-0.00285,0.0,0.42149]
[1778198804432,55.65,80055.13,7.4,-0.00285,0.0,0.4216]
[1778198809788,55.65,80055.96,7.4,-0.00284,0.0,0.42125]
[1778198810716,55.65,80055.96,7.4,-0.00284,0.0,0.42125]
[1778198810795,55.65,80056.14,7.4,-0.00284,0.0,0.42117]
[1778198812390,55.65,80056.14,7.4,-0.00284,0.0,0.42117]
[1778198812482,55.65,80055.8,7.4,-0.00285,0.0,0.42132]
[1778198813327,55.65,80055.8,7.4,-0.00285,0.0,0.42132]
[1778198813428,55.65,80055.79,7.4,-0.00285,0.0,0.42132]
[1778198813833,55.65,80055.79,7.4,-0.00285,0.0,0.42132]
[1778198813923,55.65,80056.91,7.4,-0.00284,0.0,0.42084]
[1778198817579,55.65,80057.5,7.4,-0.00284,0.0,0.42059]
[1778198817844,55.65,80057.55,7.4,-0.00284,0.0,0.42057]
[1778198819239,55.65,80057.55,7.4,-0.00284,0.0,0.42057]
[1778198819338,55.65,80057.61,7.4,-0.00284,0.0,0.42054]
[1778198824893,55.65,80056.57,7.4,-0.00284,0.0,0.42099]
[1778198826523,55.65,80056.57,7.4,-0.00284,0.0,0.42099]
[1778198826542,55.65,80055.32,7.4,-0.00285,0.0,0.42152]
[1778198827219,55.65,80055.32,7.4,-0.00285,0.0,0.42152]
[1778198827321,55.65,80055.42,7.4,-0.00285,0.0,0.42148]
[1778198827910,55.65,80055.42,7.4,-0.00285,0.0,0.42148]
[1778198827914,55.65,80054.03,7.4,-0.00285,0.0,0.42207]
[1778198828794,55.65,80054.03,7.4,-0.00285,0.0,0.42207]
[1778198829573,55.65,80054.03,7.4,-0.00285,0.0,0.42207]
[1778198828921,55.65,80053.39,7.4,-0.00285,0.0,0.42235]
[1778198829928,55.65,80053.69,7.4,-0.00285,0.0,0.42222]
[1778198833186,55.65,80053.72,7.4,-0.00285,0.0,0.42221]
[1778198833287,55.65,80053.78,7.4,-0.00285,0.0,0.42218]
[1778198837290,55.65,80053.83,7.4,-0.00285,0.0,0.42216]
[1778198837392,55.65,80053.83,7.4,-0.00285,0.0,0.42216]
[1778198838113,55.65,80053.83,7.4,-0.00285,0.0,0.42216]
[1778198838214,55.65,80054.12,7.4,-0.00285,0.0,0.42204]
[1778198839549,55.65,80054.12,7.4,-0.00285,0.0,0.42204]
[1778198840009,55.65,80054.08,7.4,-0.00285,0.0,0.42205]
[1778198840853,55.65,80054.08,7.4,-0.00285,0.0,0.42205]
[1778198841008,55.65,80053.6,7.4,-0.00285,0.0,0.42226]
[1778198842305,55.65,80053.6,7.4,-0.00285,0.0,0.42226]
[1778198842331,55.65,80053.87,7.4,-0.00285,0.0,0.42214]
[1778198843048,55.65,80053.87,7.4,-0.00285,0.0,0.42214]
[1778198843088,55.65,80054.83,7.4,-0.00285,0.0,0.42173]
[1778198848781,55.65,80054.87,7.4,-0.00285,0.0,0.42171]
[1778198848839,55.65,80054.87,7.4,-0.00285,0.0,0.42171]
[1778198849986,55.65,80054.87,7.4,-0.00285,0.0,0.42171]
[1778198850071,55.65,80054.54,7.4,-0.00285,0.0,0.42185]
[1778198850790,55.65,80054.54,7.4,-0.00285,0.0,0.42185]
[1778198851638,55.65,80054.54,7.4,-0.00285,0.0,0.42185]
[1778198850891,55.65,80054.54,7.4,-0.00285,0.0,0.42185]
[1778198852472,55.65,80054.54,7.4,-0.00285,0.0,0.42185]
[1778198853084,55.65,80054.17,7.4,-0.00284,0.0,0.42107]
[1778198853092,55.65,80054.37,7.4,-0.00284,0.0,0.42099]
[1778198854657,55.65,80054.37,7.4,-0.00284,0.0,0.42099]
[1778198855242,55.65,80054.37,7.4,-0.00284,0.0,0.42099]
[1778198862195,55.65,80054.3,7.4,-0.00284,0.0,0.42102]
[1778198862296,55.65,80053.95,7.4,-0.00285,0.0,0.42117]
[1778198862988,55.65,80053.95,7.4,-0.00285,0.0,0.42117]
[1778198863164,55.65,80054.19,7.4,-0.00284,0.0,0.42106]
[1778198868199,55.65,80054.61,7.4,-0.00284,0.0,0.42088]
[1778198869755,55.65,80053.43,7.4,-0.00285,0.0,0.42139]
[1778198869868,55.65,80053.43,7.4,-0.00285,0.0,0.42139]
[1778198872824,55.65,80049.63,7.4,-0.00286,0.0,0.42302]
[1778198873525,55.65,80049.63,7.4,-0.00286,0.0,0.42302]
[1778198879277,55.65,80049.13,7.4,-0.00286,0.0,0.42323]
[1778198880665,55.65,80049.13,7.4,-0.00286,0.0,0.42323]
[1778198881315,55.65,80049.35,7.4,-0.00286,0.0,0.42314]
[1778198886478,55.65,80048.78,7.4,-0.00286,0.0,0.42338]
[1778198886498,55.65,80049.36,7.4,-0.00286,0.0,0.42313]
[1778198888081,55.65,80050.09,7.4,-0.00286,0.0,0.42282]
[1778198888340,55.65,80050.02,7.4,-0.00286,0.0,0.42285]
[1778198888792,55.65,80050.02,7.4,-0.00286,0.0,0.42285]
[1778198889533,55.65,80050.02,7.4,-0.00286,0.0,0.42285]
[1778198889956,55.65,80050.06,7.4,-0.00286,0.0,0.42283]
[1778198890355,55.65,80049.92,7.4,-0.00286,0.0,0.42289]
[1778198892127,55.65,80050.17,7.4,-0.00286,0.0,0.42279]
[1778198892368,55.65,80051.54,7.4,-0.00285,0.0,0.4222]
[1778198896915,55.65,80052.89,7.4,-0.00285,0.0,0.42162]
[1778198897400,55.65,80052.89,7.4,-0.00285,0.0,0.42162]
[1778198898969,55.65,80052.83,7.4,-0.00285,0.0,0.42165]
[1778198899417,55.65,80052.78,7.4,-0.00285,0.0,0.42167]
[1778198901336,55.65,80051.87,7.4,-0.00285,0.0,0.42206]
[1778198901433,55.65,80052.2,7.4,-0.00285,0.0,0.42192]
[1778198903621,55.65,80052.49,7.4,-0.00285,0.0,0.42179]
[1778198903624,55.65,80052.38,7.4,-0.00285,0.0,0.42184]
[1778198904448,55.65,80052.38,7.4,-0.00285,0.0,0.42184]
[1778198904452,55.65,80053.0,7.4,-0.00285,0.0,0.42157]
[1778198907975,55.65,80052.79,7.4,-0.00285,0.0,0.42166]
[1778198908695,55.65,80052.79,7.4,-0.00285,0.0,0.42166]
[1778198908480,55.65,80051.89,7.4,-0.00285,0.0,0.42205]
[1778198909487,55.65,80052.62,7.4,-0.00285,0.0,0.42174]
[1778198911638,55.65,80051.59,7.4,-0.00285,0.0,0.42218]
[1778198912508,55.65,80051.36,7.4,-0.00285,0.0,0.42133]
[1778198913303,55.65,80051.36,7.4,-0.00285,0.0,0.42133]
[1778198913515,55.65,80051.05,7.4,-0.00285,0.0,0.42147]
[1778198913893,55.65,80051.05,7.4,-0.00285,0.0,0.42147]
[1778198914676,55.65,80051.05,7.4,-0.00285,0.0,0.42147]
[1778198917820,55.65,80052.37,7.4,-0.00284,0.0,0.4209]
[1778198918550,55.65,80052.64,7.4,-0.00284,0.0,0.42078]
[1778198918834,55.65,80052.64,7.4,-0.00284,0.0,0.42078]
[1778198919557,55.65,80053.3,7.4,-0.00284,0.0,0.4205]
[1778198922307,55.65,80054.1,7.4,-0.00284,0.0,0.42016]
[1778198922578,55.65,80054.88,7.4,-0.00284,0.0,0.41983]
[1778198924007,55.65,80056.69,7.4,-0.00283,0.0,0.41905]
[1778198924593,55.65,80056.72,7.4,-0.00283,0.0,0.41904]
[1778198926872,55.65,80056.47,7.4,-0.00283,0.0,0.41915]
[1778198927614,55.65,80056.41,7.4,-0.00283,0.0,0.41917]
[1778198927882,55.65,80056.41,7.4,-0.00283,0.0,0.41917]
[1778198928556,55.65,80056.41,7.4,-0.00283,0.0,0.41917]
[1778198929342,55.65,80055.22,7.4,-0.00283,0.0,0.41968]
[1778198929628,55.65,80056.32,7.4,-0.00283,0.0,0.41921]
[1778198931935,55.65,80056.14,7.4,-0.00283,0.0,0.41929]
[1778198932649,55.65,80056.49,7.4,-0.00283,0.0,0.41914]
[1778198932952,55.65,80056.49,7.4,-0.00283,0.0,0.41914]
[1778198933656,55.65,80058.68,7.4,-0.00282,0.0,0.41821]
[1778198938691,55.65,80062.13,7.4,-0.00281,0.0,0.41674]
[1778198938775,55.65,80062.13,7.4,-0.00281,0.0,0.41674]
[1778198939666,55.65,80062.13,7.4,-0.00281,0.0,0.41674]
[1778198940709,55.65,80087.07,7.4,-0.00273,0.0,0.40627]
[1778198941413,55.65,80087.07,7.4,-0.00273,0.0,0.40627]
[1778198941458,55.65,80087.07,7.4,-0.00273,0.0,0.40627]
[1778198943896,55.65,80078.43,7.4,-0.00276,0.0,0.40987]
[1778198944084,55.65,80078.43,7.4,-0.00276,0.0,0.40987]
[1778198944741,55.65,80077.45,7.4,-0.00276,0.0,0.41028]
[1778198944847,55.65,80077.45,7.4,-0.00276,0.0,0.41028]
[1778198945567,55.65,80077.45,7.4,-0.00276,0.0,0.41028]
[1778198946571,55.65,80075.63,7.4,-0.00277,0.0,0.41105]
[1778198946755,55.65,80076.28,7.4,-0.00277,0.0,0.41077]
[1778198948191,55.65,80076.28,7.4,-0.00277,0.0,0.41077]
[1778198948280,55.65,80076.5,7.4,-0.00277,0.0,0.41068]
[1778198949009,55.65,80076.5,7.4,-0.00277,0.0,0.41068]
[1778198949350,55.65,80076.31,7.4,-0.00277,0.0,0.41076]
[1778198952237,55.65,80076.31,7.4,-0.00277,0.0,0.41076]
[1778198952326,55.65,80076.24,7.4,-0.00277,0.0,0.41079]
[1778198953080,55.65,80076.24,7.4,-0.00277,0.0,0.41079]
[1778198953174,55.65,80076.54,7.4,-0.00277,0.0,0.41066]
[1778198954495,55.65,80076.54,7.4,-0.00277,0.0,0.41066]
[1778198954517,55.65,80077.46,7.4,-0.00276,0.0,0.41028]
[1778198955130,55.65,80077.46,7.4,-0.00276,0.0,0.41028]
[1778198955231,55.65,80077.02,7.4,-0.00277,0.0,0.41046]
[1778198960853,55.65,80076.66,7.4,-0.00277,0.0,0.41061]
[1778198961837,55.65,80076.66,7.4,-0.00277,0.0,0.41061]
[1778198962744,55.65,80076.66,7.4,-0.00277,0.0,0.41061]
[1778198961860,55.65,80076.4,7.4,-0.00277,0.0,0.41072]
[1778198962867,55.65,80076.11,7.4,-0.00277,0.0,0.41085]
[1778198967902,55.65,80075.65,7.4,-0.00277,0.0,0.41104]
[1778198970419,55.65,80074.1,7.4,-0.00277,0.0,0.41169]
[1778198970521,55.65,80073.53,7.4,-0.00278,0.0,0.41193]
[1778198971131,55.65,80073.53,7.4,-0.00278,0.0,0.41193]
[1778198971142,55.65,80073.96,7.4,-0.00277,0.0,0.41082]
[1778198978535,55.65,80074.32,7.4,-0.00277,0.0,0.41067]
[1778198978581,55.65,80074.29,7.4,-0.00277,0.0,0.41068]
[1778198979432,55.65,80074.29,7.4,-0.00277,0.0,0.41068]
[1778198979533,55.65,80074.29,7.4,-0.00277,0.0,0.41068]
[1778198982986,55.65,80074.54,7.4,-0.00277,0.0,0.41058]
[1778198983007,55.65,80074.57,7.4,-0.00277,0.0,0.41057]
[1778198984605,55.65,80074.57,7.4,-0.00277,0.0,0.41057]
[1778198984706,55.65,80074.36,7.4,-0.00277,0.0,0.41065]
[1778198990056,55.65,80073.03,7.4,-0.00277,0.0,0.41121]
[1778198995091,55.65,80072.49,7.4,-0.00277,0.0,0.41144]
[1778198999728,55.65,80071.44,7.4,-0.00278,0.0,0.41188]
[1778199000126,55.65,80070.2,7.4,-0.00278,0.0,0.4124]
[1778199002280,55.65,80071.23,7.4,-0.00278,0.0,0.41197]
[1778199002381,55.65,80071.37,7.4,-0.00278,0.0,0.41191]
[1778199006894,55.65,80071.05,7.4,-0.00278,0.0,0.41204]
[1778199007063,55.65,80071.05,7.4,-0.00278,0.0,0.41204]
[1778199010130,55.65,80059.25,7.4,-0.00282,0.0,0.41703]
[1778199010199,55.65,80060.44,7.4,-0.00281,0.0,0.41652]
[1778199012356,55.65,80060.19,7.4,-0.00281,0.0,0.41663]
[1778199012457,55.65,80060.15,7.4,-0.00281,0.0,0.41665]
[1778199018615,55.65,80060.16,7.4,-0.00281,0.0,0.41664]
[1778199018716,55.65,80060.07,7.4,-0.00281,0.0,0.41668]
[1778199019261,55.65,80060.07,7.4,-0.00281,0.0,0.41668]
[1778199019262,55.65,80060.14,7.4,-0.00281,0.0,0.41665]
[1778199024297,55.65,80059.52,7.4,-0.00281,0.0,0.41691]
[1778199026615,55.65,80059.52,7.4,-0.00281,0.0,0.41691]
[1778199026815,55.65,80059.52,7.4,-0.00281,0.0,0.41691]
[1778199026689,55.65,80059.52,7.4,-0.00281,0.0,0.41691]
[1778199027318,55.65,80058.07,7.4,-0.00282,0.0,0.41753]
[1778199028489,55.65,80058.07,7.4,-0.00282,0.0,0.41753]
[1778199028531,55.65,80059.11,7.4,-0.00282,0.0,0.41709]
[1778199029232,55.65,80059.11,7.4,-0.00282,0.0,0.41709]
[1778199029333,55.65,80059.11,7.4,-0.00282,0.0,0.41709]
[1778199034791,55.65,80058.7,7.4,-0.00281,0.0,0.41633]
[1778199035643,55.65,80058.51,7.4,-0.00281,0.0,0.41641]
[1778199039298,55.65,80059.97,7.4,-0.00281,0.0,0.41579]
[1778199039804,55.65,80059.97,7.4,-0.00281,0.0,0.41579]
[1778199039402,55.65,80060.55,7.4,-0.00281,0.0,0.41554]
[1778199040409,55.65,80061.19,7.4,-0.0028,0.0,0.41527]
[1778199041936,55.65,80061.23,7.4,-0.0028,0.0,0.41525]
[1778199041961,55.65,80061.23,7.4,-0.0028,0.0,0.41525]
[1778199041986,55.65,80061.23,7.4,-0.0028,0.0,0.41525]
[1778199042463,55.65,80061.23,7.4,-0.0028,0.0,0.41525]
[1778199042502,55.65,80061.23,7.4,-0.0028,0.0,0.41525]
[1778199043859,55.65,80077.51,7.4,-0.00275,0.0,0.40841]
[1778199044623,55.65,80077.51,7.4,-0.00275,0.0,0.40841]
[1778199048145,55.65,80079.18,7.4,-0.00275,0.0,0.40772]
[1778199048835,55.65,80079.18,7.4,-0.00275,0.0,0.40772]
[1778199048467,55.65,80073.97,7.4,-0.00276,0.0,0.40989]
[1778199049531,55.65,80073.97,7.4,-0.00276,0.0,0.40989]
[1778199050170,55.65,80072.08,7.4,-0.00277,0.0,0.41068]
[1778199050481,55.65,80072.09,7.4,-0.00277,0.0,0.41068]
[1778199050898,55.65,80072.09,7.4,-0.00277,0.0,0.41068]
[1778199051488,55.65,80071.78,7.4,-0.00277,0.0,0.41081]
[1778199052373,55.65,80071.78,7.4,-0.00277,0.0,0.41081]
[1778199052495,55.65,80072.22,7.4,-0.00277,0.0,0.41063]
[1778199053050,55.65,80072.22,7.4,-0.00277,0.0,0.41063]
[1778199053630,55.65,80072.22,7.4,-0.00277,0.0,0.41063]
[1778199055842,55.65,80076.92,7.4,-0.00275,0.0,0.40866]
[1778199056447,55.65,80075.97,7.4,-0.00276,0.0,0.40906]
[1778199056604,55.65,80075.97,7.4,-0.00276,0.0,0.40906]
[1778199062565,55.65,80078.58,7.4,-0.00275,0.0,0.40797]
[1778199066284,55.65,80077.57,7.4,-0.00275,0.0,0.40839]
[1778199066593,55.65,80076.86,7.4,-0.00275,0.0,0.40868]
[1778199067730,55.65,80076.86,7.4,-0.00275,0.0,0.40868]
[1778199067781,55.65,80076.69,7.4,-0.00275,0.0,0.40876]
[1778199073648,55.65,80070.61,7.4,-0.00277,0.0,0.4113]
[1778199078684,55.65,80071.35,7.4,-0.00277,0.0,0.41099]
[1778199079658,55.65,80071.35,7.4,-0.00277,0.0,0.41099]
[1778199079691,55.65,80071.11,7.4,-0.00277,0.0,0.41109]
[1778199080223,55.65,80071.11,7.4,-0.00277,0.0,0.41109]
[1778199080698,55.65,80073.24,7.4,-0.00276,0.0,0.4102]
[1778199080980,55.65,80073.24,7.4,-0.00276,0.0,0.4102]
[1778199081705,55.65,80073.82,7.4,-0.00276,0.0,0.40996]
[1778199081998,55.65,80073.82,7.4,-0.00276,0.0,0.40996]
[1778199082712,55.65,80074.01,7.4,-0.00276,0.0,0.40988]
[1778199083734,55.65,80074.01,7.4,-0.00276,0.0,0.40988]
[1778199083780,55.65,80075.14,7.4,-0.00276,0.0,0.4094]
[1778199084573,55.65,80075.14,7.4,-0.00276,0.0,0.4094]
[1778199084726,55.65,80075.08,7.4,-0.00276,0.0,0.40943]
[1778199088901,55.65,80075.15,7.4,-0.00276,0.0,0.4094]
[1778199089601,55.65,80075.15,7.4,-0.00276,0.0,0.4094]
[1778199089909,55.65,80075.19,7.4,-0.00276,0.0,0.40938]
[1778199090425,55.65,80075.19,7.4,-0.00276,0.0,0.40938]
[1778199094886,55.65,80080.67,7.4,-0.00274,0.0,0.40618]
[1778199094895,55.65,80080.67,7.4,-0.00274,0.0,0.40618]
[1778199095863,55.65,80080.77,7.4,-0.00274,0.0,0.40614]
[1778199095868,55.65,80086.19,7.4,-0.00272,0.0,0.40389]
[1778199096461,55.65,80086.19,7.4,-0.00272,0.0,0.40389]
[1778199096810,55.65,80096.04,7.4,-0.00269,0.0,0.39984]
[1778199097363,55.65,80096.04,7.4,-0.00269,0.0,0.39984]
[1778199097817,55.65,80095.9,7.4,-0.00269,0.0,0.3999]
[1778199098067,55.65,80095.9,7.4,-0.00269,0.0,0.3999]
[1778199098824,55.65,80095.79,7.4,-0.00269,0.0,0.39994]
[1778199103827,55.65,80095.51,7.4,-0.00269,0.0,0.40006]
[1778199103859,55.65,80095.58,7.4,-0.00269,0.0,0.40003]
[1778199104583,55.65,80095.58,7.4,-0.00269,0.0,0.40003]
[1778199104866,55.65,80095.96,7.4,-0.00269,0.0,0.39987]
[1778199105257,55.65,80095.96,7.4,-0.00269,0.0,0.39987]
[1778199105873,55.65,80094.4,7.4,-0.00269,0.0,0.40051]
[1778199105998,55.65,80094.4,7.4,-0.00269,0.0,0.40051]
[1778199106880,55.65,80095.27,7.4,-0.00269,0.0,0.40016]
[1778199110659,55.65,80095.79,7.4,-0.00269,0.0,0.39994]
[1778199110909,55.65,80096.26,7.4,-0.00269,0.0,0.39975]
[1778199111346,55.65,80096.26,7.4,-0.00269,0.0,0.39975]
[1778199117484,55.65,80096.26,7.4,-0.00269,0.0,0.39975]
[1778199119102,55.65,80096.15,7.4,-0.00269,0.0,0.3998]
[1778199119203,55.65,80096.15,7.4,-0.00269,0.0,0.3998]
[1778199120623,55.65,80096.15,7.4,-0.00269,0.0,0.3998]
[1778199120724,55.65,80096.64,7.4,-0.00269,0.0,0.3996]
[1778199121786,55.65,80096.64,7.4,-0.00269,0.0,0.3996]
[1778199121809,55.65,80095.51,7.4,-0.00269,0.0,0.40006]
[1778199122996,55.65,80077.14,7.4,-0.00275,0.0,0.40765]
[1778199127361,55.65,80074.39,7.4,-0.00276,0.0,0.40879]
[1778199127463,55.65,80074.18,7.4,-0.00276,0.0,0.40888]
[1778199128348,55.65,80074.18,7.4,-0.00276,0.0,0.40888]
[1778199128447,55.65,80072.98,7.4,-0.00276,0.0,0.40938]
[1778199134072,55.65,80074.41,7.4,-0.00276,0.0,0.40879]
[1778199135268,55.65,80074.41,7.4,-0.00276,0.0,0.40879]
[1778199135329,55.65,80075.59,7.4,-0.00275,0.0,0.40829]
[1778199137503,55.65,80074.74,7.4,-0.00275,0.0,0.40865]
[1778199137604,55.65,80074.27,7.4,-0.00276,0.0,0.40884]
[1778199143135,55.65,80073.33,7.4,-0.00276,0.0,0.40924]
[1778199149569,55.65,80073.04,7.4,-0.00276,0.0,0.40936]
[1778199149670,55.65,80073.04,7.4,-0.00276,0.0,0.40936]
[1778199150456,55.65,80073.04,7.4,-0.00276,0.0,0.40936]
[1778199150458,55.65,80073.11,7.4,-0.00276,0.0,0.40933]
[1778199153607,55.65,80076.65,7.4,-0.00274,0.0,0.40693]
[1778199153704,55.65,80081.0,7.4,-0.00273,0.0,0.40513]
[1778199154337,55.65,80081.0,7.4,-0.00273,0.0,0.40513]
[1778199154341,55.65,80080.18,7.4,-0.00273,0.0,0.40547]
[1778199158214,55.65,80079.91,7.4,-0.00273,0.0,0.40558]
[1778199158889,55.65,80079.91,7.4,-0.00273,0.0,0.40558]
[1778199158240,55.65,80080.1,7.4,-0.00273,0.0,0.4055]
[1778199159247,55.65,80079.87,7.4,-0.00273,0.0,0.40559]
[1778199163090,55.65,80079.87,7.4,-0.00273,0.0,0.40559]
[1778199163191,55.65,80079.87,7.4,-0.00273,0.0,0.40559]
[1778199164856,55.65,80079.87,7.4,-0.00273,0.0,0.40559]
[1778199164957,55.65,80080.13,7.4,-0.00273,0.0,0.40549]
[1778199168621,55.65,80081.19,7.4,-0.00273,0.0,0.40505]
[1778199168626,55.65,80085.21,7.4,-0.00272,0.0,0.40338]
[1778199169331,55.65,80085.21,7.4,-0.00272,0.0,0.40338]
[1778199169394,55.65,80088.12,7.4,-0.00271,0.0,0.40218]
[1778199170625,55.65,80088.12,7.4,-0.00271,0.0,0.40218]
[1778199170726,55.65,80089.62,7.4,-0.0027,0.0,0.40157]
[1778199171307,55.65,80089.62,7.4,-0.0027,0.0,0.40157]
[1778199171331,55.65,80090.02,7.4,-0.0027,0.0,0.4014]
[1778199174479,55.65,80089.79,7.4,-0.0027,0.0,0.4015]
[1778199174580,55.65,80089.79,7.4,-0.0027,0.0,0.4015]
[1778199175227,55.65,80089.79,7.4,-0.0027,0.0,0.4015]
[1778199175359,55.65,80090.39,7.4,-0.0027,0.0,0.40125]
[1778199176887,55.65,80090.39,7.4,-0.0027,0.0,0.40125]
[1778199176914,55.65,80089.07,7.4,-0.0027,0.0,0.40179]
[1778199177002,55.65,80089.07,7.4,-0.0027,0.0,0.40179]
[1778199177140,55.65,80089.07,7.4,-0.0027,0.0,0.40179]
[1778199178858,55.65,80084.91,7.4,-0.00272,0.0,0.40351]
[1778199178955,55.65,80082.64,7.4,-0.00272,0.0,0.40445]
[1778199180488,55.65,80082.21,7.4,-0.00272,0.0,0.40462]
[1778199180541,55.65,80081.1,7.4,-0.00273,0.0,0.40508]
[1778199181201,55.65,80081.1,7.4,-0.00273,0.0,0.40508]
[1778199181401,55.65,80080.17,7.4,-0.00273,0.0,0.40547]
[1778199182247,55.65,80080.17,7.4,-0.00273,0.0,0.40547]
[1778199182621,55.65,80079.08,7.4,-0.00273,0.0,0.40592]
[1778199183091,55.65,80079.08,7.4,-0.00273,0.0,0.40592]
[1778199183415,55.65,80078.88,7.4,-0.00274,0.0,0.406]
[1778199188450,55.65,80077.9,7.4,-0.00274,0.0,0.40641]
[1778199193485,55.65,80077.86,7.4,-0.00274,0.0,0.40643]
[1778199197196,55.65,80078.25,7.4,-0.00274,0.0,0.40627]
[1778199197513,55.65,80078.27,7.4,-0.00274,0.0,0.40626]
[1778199198302,55.65,80078.27,7.4,-0.00274,0.0,0.40626]
[1778199198403,55.65,80078.27,7.4,-0.00274,0.0,0.40626]
[1778199203555,55.65,80078.23,7.4,-0.00274,0.0,0.40627]
[1778199205932,55.65,80078.23,7.4,-0.00274,0.0,0.40627]
[1778199206860,55.65,80078.13,7.4,-0.00274,0.0,0.40632]
[1778199210979,55.65,80069.98,7.4,-0.00276,0.0,0.40971]
[1778199210981,55.65,80069.03,7.4,-0.00277,0.0,0.41011]
[1778199211738,55.65,80069.03,7.4,-0.00277,0.0,0.41011]
[1778199211839,55.65,80068.48,7.4,-0.00276,0.0,0.40942]
[1778199215562,55.65,80069.25,7.4,-0.00276,0.0,0.40909]
[1778199215639,55.65,80068.78,7.4,-0.00276,0.0,0.40929]
[1778199216366,55.65,80068.78,7.4,-0.00276,0.0,0.40929]
[1778199216998,55.65,80068.78,7.4,-0.00276,0.0,0.40929]
[1778199216646,55.65,80068.62,7.4,-0.00276,0.0,0.40936]
[1778199217839,55.65,80068.62,7.4,-0.00276,0.0,0.40936]
[1778199219377,55.65,80064.92,7.4,-0.00277,0.0,0.41091]
[1778199219955,55.65,80064.92,7.4,-0.00277,0.0,0.41091]
[1778199224844,55.65,80064.93,7.4,-0.00277,0.0,0.4109]
[1778199224945,55.65,80066.39,7.4,-0.00277,0.0,0.41029]
[1778199225140,55.65,80066.39,7.4,-0.00277,0.0,0.41029]
[1778199225709,55.65,80056.3,7.4,-0.0028,0.0,0.41454]
[1778199226762,55.65,80056.3,7.4,-0.0028,0.0,0.41454]
[1778199226820,55.65,80055.45,7.4,-0.0028,0.0,0.4149]
[1778199227390,55.65,80055.45,7.4,-0.0028,0.0,0.4149]
[1778199227723,55.65,80051.19,7.4,-0.00282,0.0,0.41671]
[1778199228312,55.65,80051.19,7.4,-0.00282,0.0,0.41671]
[1778199228730,55.65,80051.33,7.4,-0.00282,0.0,0.41665]
[1778199229047,55.65,80051.33,7.4,-0.00282,0.0,0.41665]
[1778199229737,55.65,80052.51,7.4,-0.00281,0.0,0.41615]
[1778199230592,55.65,80052.51,7.4,-0.00281,0.0,0.41615]
[1778199230744,55.65,80051.71,7.4,-0.00282,0.0,0.41648]
[1778199232215,55.65,80052.91,7.4,-0.00281,0.0,0.41598]
[1778199232971,55.65,80052.91,7.4,-0.00281,0.0,0.41598]
[1778199232758,55.65,80052.95,7.4,-0.00281,0.0,0.41596]
[1778199233718,55.65,80052.95,7.4,-0.00281,0.0,0.41596]
[1778199234653,55.65,80052.39,7.4,-0.00281,0.0,0.4162]
[1778199234772,55.65,80051.05,7.4,-0.00282,0.0,0.41677]
[1778199235477,55.65,80051.05,7.4,-0.00282,0.0,0.41677]
[1778199235779,55.65,80051.48,7.4,-0.00282,0.0,0.41658]
[1778199240815,55.65,80051.82,7.4,-0.00281,0.0,0.41644]
[1778199242556,55.65,80052.02,7.4,-0.00281,0.0,0.41635]
[1778199242828,55.65,80052.65,7.4,-0.00281,0.0,0.41609]
[1778199243375,55.65,80052.65,7.4,-0.00281,0.0,0.41609]
[1778199243835,55.65,80051.98,7.4,-0.00281,0.0,0.41637]
[1778199244851,55.65,80051.98,7.4,-0.00281,0.0,0.41637]
[1778199244952,55.65,80051.51,7.4,-0.00282,0.0,0.41657]
[1778199245567,55.65,80051.51,7.4,-0.00282,0.0,0.41657]
[1778199245849,55.65,80051.27,7.4,-0.00282,0.0,0.41667]
[1778199247190,55.65,80049.33,7.4,-0.00282,0.0,0.4175]
[1778199247863,55.65,80048.93,7.4,-0.00282,0.0,0.41767]
[1778199248216,55.65,80048.93,7.4,-0.00282,0.0,0.41767]
[1778199248897,55.65,80048.93,7.4,-0.00282,0.0,0.41767]
[1778199249690,55.65,80048.01,7.4,-0.00283,0.0,0.41806]
[1778199249878,55.65,80047.46,7.4,-0.00283,0.0,0.41829]
[1778199252304,55.65,80047.91,7.4,-0.00283,0.0,0.4181]
[1778199252903,55.65,80046.65,7.4,-0.00283,0.0,0.41864]
[1778199253434,55.65,80046.65,7.4,-0.00283,0.0,0.41864]
[1778199253915,55.65,80047.48,7.4,-0.00283,0.0,0.41828]
[1778199258951,55.65,80047.56,7.4,-0.00283,0.0,0.41825]
[1778199263986,55.65,80046.35,7.4,-0.00283,0.0,0.41877]
[1778199265670,55.65,80046.81,7.4,-0.00283,0.0,0.41857]
[1778199266319,55.65,80046.81,7.4,-0.00283,0.0,0.41857]
[1778199269781,55.65,80046.41,7.4,-0.00283,0.0,0.41874]
[1778199270028,55.65,80046.34,7.4,-0.00283,0.0,0.41877]
[1778199271280,55.65,80046.7,7.4,-0.00283,0.0,0.41768]
[1778199272049,55.65,80046.7,7.4,-0.00283,0.0,0.41768]
[1778199272042,55.65,80045.75,7.4,-0.00283,0.0,0.41808]
[1778199272813,55.65,80045.75,7.4,-0.00283,0.0,0.41808]
[1778199273534,55.65,80046.47,7.4,-0.00283,0.0,0.41778]
[1778199274313,55.65,80046.47,7.4,-0.00283,0.0,0.41778]
[1778199280098,55.65,80047.07,7.4,-0.00282,0.0,0.41752]
[1778199282339,55.65,80047.57,7.4,-0.00282,0.0,0.41731]
[1778199283048,55.65,80047.57,7.4,-0.00282,0.0,0.41731]
[1778199282438,55.65,80053.47,7.4,-0.0028,0.0,0.4148]
[1778199283121,55.65,80053.49,7.4,-0.0028,0.0,0.41479]
[1778199286274,55.65,80053.52,7.4,-0.0028,0.0,0.41478]
[1778199286330,55.65,80067.73,7.4,-0.00276,0.0,0.40881]
[1778199288440,55.65,80071.98,7.4,-0.00274,0.0,0.40703]
[1778199288458,55.65,80071.95,7.4,-0.00274,0.0,0.40705]
[1778199289938,55.65,80071.95,7.4,-0.00274,0.0,0.40705]
[1778199290039,55.65,80072.78,7.4,-0.00274,0.0,0.4067]
[1778199291617,55.65,80073.17,7.4,-0.00274,0.0,0.40654]
[1778199291718,55.65,80073.3,7.4,-0.00274,0.0,0.40648]
[1778199294628,55.65,80073.26,7.4,-0.00274,0.0,0.4065]
[1778199294790,55.65,80073.26,7.4,-0.00274,0.0,0.4065]
[1778199296997,55.65,80079.41,7.4,-0.00272,0.0,0.40395]
[1778199297098,55.65,80080.71,7.4,-0.00272,0.0,0.40341]
[1778199297823,55.65,80080.71,7.4,-0.00272,0.0,0.40341]
[1778199297924,55.65,80080.12,7.4,-0.00272,0.0,0.40366]
[1778199303261,55.65,80079.16,7.4,-0.00272,0.0,0.40405]
[1778199308564,55.65,80076.9,7.4,-0.00273,0.0,0.40499]
[1778199308665,55.65,80076.86,7.4,-0.00273,0.0,0.40501]
[1778199309448,55.65,80076.86,7.4,-0.00273,0.0,0.40501]
[1778199309549,55.65,80077.07,7.4,-0.00273,0.0,0.40492]
[1778199312397,55.65,80077.43,7.4,-0.00273,0.0,0.40477]
[1778199313095,55.65,80077.43,7.4,-0.00273,0.0,0.40477]
[1778199312496,55.65,80076.72,7.4,-0.00273,0.0,0.40507]
[1778199313331,55.65,80075.2,7.4,-0.00273,0.0,0.4057]
[1778199314803,55.65,80075.2,7.4,-0.00273,0.0,0.4057]
[1778199314847,55.65,80074.99,7.4,-0.00274,0.0,0.40578]
[1778199315538,55.65,80074.99,7.4,-0.00274,0.0,0.40578]
[1778199315539,55.65,80075.81,7.4,-0.00273,0.0,0.40544]
[1778199321538,55.65,80063.42,7.4,-0.00277,0.0,0.41061]
[1778199321597,55.65,80063.44,7.4,-0.00277,0.0,0.4106]
[1778199322217,55.65,80063.44,7.4,-0.00277,0.0,0.4106]
[1778199322394,55.65,80063.58,7.4,-0.00277,0.0,0.41054]
[1778199325792,55.65,80062.57,7.4,-0.00277,0.0,0.41097]
[1778199325823,55.65,80063.12,7.4,-0.00277,0.0,0.41074]
[1778199326660,55.65,80063.12,7.4,-0.00277,0.0,0.41074]
[1778199326753,55.65,80062.6,7.4,-0.00277,0.0,0.41095]
[1778199328141,55.65,80062.6,7.4,-0.00277,0.0,0.41095]
[1778199328242,55.65,80063.25,7.4,-0.00277,0.0,0.41068]
[1778199329777,55.65,80063.25,7.4,-0.00277,0.0,0.41068]
[1778199329853,55.65,80063.12,7.4,-0.00277,0.0,0.41074]
[1778199330454,55.65,80063.12,7.4,-0.00277,0.0,0.41074]
[1778199331015,55.65,80063.12,7.4,-0.00277,0.0,0.41074]
[1778199338753,55.65,80059.09,7.4,-0.00278,0.0,0.4115]
[1778199338854,55.65,80059.09,7.4,-0.00278,0.0,0.4115]
[1778199340220,55.65,80057.65,7.4,-0.00278,0.0,0.41211]
[1778199340520,55.65,80058.09,7.4,-0.00278,0.0,0.41192]
[1778199345802,55.65,80057.59,7.4,-0.00278,0.0,0.41213]
[1778199345991,55.65,80057.59,7.4,-0.00278,0.0,0.41213]
[1778199349809,55.65,80050.05,7.4,-0.00281,0.0,0.41532]
[1778199349820,55.65,80049.7,7.4,-0.00281,0.0,0.41547]
[1778199351384,55.65,80049.86,7.4,-0.00281,0.0,0.4154]
[1778199351597,55.65,80048.53,7.4,-0.00281,0.0,0.41596]
[1778199354367,55.65,80049.34,7.4,-0.00281,0.0,0.41562]
[1778199354946,55.65,80049.34,7.4,-0.00281,0.0,0.41562]
[1778199361696,55.65,80050.19,7.4,-0.00281,0.0,0.41526]
[1778199361763,55.65,80049.25,7.4,-0.00281,0.0,0.41566]
[1778199362524,55.65,80049.25,7.4,-0.00281,0.0,0.41566]
[1778199362675,55.65,80049.32,7.4,-0.00281,0.0,0.41563]
[1778199366530,55.65,80046.11,7.4,-0.00282,0.0,0.41699]
[1778199366704,55.65,80045.24,7.4,-0.00282,0.0,0.41736]
[1778199367373,55.65,80045.24,7.4,-0.00282,0.0,0.41736]
[1778199367710,55.65,80044.36,7.4,-0.00283,0.0,0.41773]
[1778199372745,55.65,80044.52,7.4,-0.00283,0.0,0.41767]
[1778199377780,55.65,80046.45,7.4,-0.00282,0.0,0.41685]
[1778199382815,55.65,80046.21,7.4,-0.00282,0.0,0.41695]
[1778199385800,55.65,80046.13,7.4,-0.00282,0.0,0.41698]
[1778199385836,55.65,80046.07,7.4,-0.00282,0.0,0.41701]
[1778199386566,55.65,80046.07,7.4,-0.00282,0.0,0.41701]
[1778199386843,55.65,80045.68,7.4,-0.00282,0.0,0.41717]
[1778199388784,55.65,80046.68,7.4,-0.00282,0.0,0.41675]
[1778199388857,55.65,80046.99,7.4,-0.00282,0.0,0.41662]
[1778199389584,55.65,80046.99,7.4,-0.00282,0.0,0.41662]
[1778199389864,55.65,80047.4,7.4,-0.00282,0.0,0.41644]
[1778199394899,55.65,80047.86,7.4,-0.00281,0.0,0.41531]
[1778199395324,55.65,80047.86,7.4,-0.00281,0.0,0.41531]
[1778199395999,55.65,80047.86,7.4,-0.00281,0.0,0.41531]
[1778199404972,55.65,80044.83,7.4,-0.00282,0.0,0.4166]
[1778199405499,55.65,80044.83,7.4,-0.00282,0.0,0.4166]
[1778199405979,55.65,80045.14,7.4,-0.00282,0.0,0.41646]
[1778199407008,55.65,80045.14,7.4,-0.00282,0.0,0.41646]
[1778199407096,55.65,80045.05,7.4,-0.00282,0.0,0.4165]
[1778199409282,55.65,80045.48,7.4,-0.00282,0.0,0.41632]
[1778199409948,55.65,80045.48,7.4,-0.00282,0.0,0.41632]
[1778199418395,55.65,80049.16,7.4,-0.0028,0.0,0.41476]
[1778199419070,55.65,80049.18,7.4,-0.0028,0.0,0.41475]
[1778199419809,55.65,80049.18,7.4,-0.0028,0.0,0.41475]
[1778199420077,55.65,80049.14,7.4,-0.0028,0.0,0.41477]
[1778199421328,55.65,80048.87,7.4,-0.00281,0.0,0.41488]
[1778199422091,55.65,80047.4,7.4,-0.00281,0.0,0.4155]
[1778199422879,55.65,80047.4,7.4,-0.00281,0.0,0.4155]
[1778199423098,55.65,80048.32,7.4,-0.00281,0.0,0.41511]
[1778199428133,55.65,80046.83,7.4,-0.00281,0.0,0.41575]
[1778199429933,55.65,80047.2,7.4,-0.00281,0.0,0.41559]
[1778199431154,55.65,80046.7,7.4,-0.00281,0.0,0.4158]
[1778199432386,55.65,80046.23,7.4,-0.00281,0.0,0.416]
[1778199433168,55.65,80046.14,7.4,-0.00281,0.0,0.41604]
[1778199436405,55.65,80039.52,7.4,-0.00284,0.0,0.41886]
[1778199437080,55.65,80039.52,7.4,-0.00284,0.0,0.41886]
[1778199438124,55.65,80034.28,7.4,-0.00285,0.0,0.4211]
[1778199438203,55.65,80031.84,7.4,-0.00286,0.0,0.42215]
[1778199438458,55.65,80031.84,7.4,-0.00286,0.0,0.42215]
[1778199439210,55.65,80023.47,7.4,-0.00289,0.0,0.42576]
[1778199440163,55.65,80023.47,7.4,-0.00289,0.0,0.42576]
[1778199440217,55.65,80021.34,7.4,-0.0029,0.0,0.42669]
[1778199440961,55.65,80021.34,7.4,-0.0029,0.0,0.42669]
[1778199441224,55.65,80021.89,7.4,-0.00289,0.0,0.42645]
[1778199446261,55.65,80020.83,7.4,-0.0029,0.0,0.42691]
[1778199450356,55.65,80020.65,7.4,-0.0029,0.0,0.42699]
[1778199451114,55.65,80020.65,7.4,-0.0029,0.0,0.42699]
[1778199456336,55.65,79999.03,7.4,-0.00296,0.0,0.4355]
[1778199461371,55.65,79995.45,7.4,-0.00298,0.0,0.43708]
[1778199468420,55.65,79997.21,7.4,-0.00297,0.0,0.4363]
[1778199471441,55.65,79997.28,7.4,-0.00297,0.0,0.43627]
[1778199477483,55.65,79996.72,7.4,-0.00297,0.0,0.43652]
[1778199482520,55.65,79998.99,7.4,-0.00296,0.0,0.43551]
[1778199487553,55.65,79998.98,7.4,-0.00296,0.0,0.43552]
[1778199492588,55.65,79997.67,7.4,-0.00297,0.0,0.4361]
[1778199497623,55.65,79989.76,7.4,-0.003,0.0,0.43961]
[1778199502658,55.65,79981.49,7.4,-0.00302,0.0,0.44331]
[1778199507693,55.65,79993.36,7.4,-0.00298,0.0,0.43801]
[1778199512728,55.65,79992.99,7.4,-0.00298,0.0,0.4372]
[1778199517763,55.65,79993.41,7.4,-0.00298,0.0,0.43701]
[1778199522798,55.65,79993.19,7.4,-0.00298,0.0,0.43711]
[1778199527833,55.65,79990.65,7.4,-0.00299,0.0,0.43824]
[1778199532868,55.65,79994.07,7.4,-0.00297,0.0,0.43672]
[1778199537903,55.65,79995.5,7.4,-0.00297,0.0,0.43609]
[1778199542938,55.65,79994.82,7.4,-0.00297,0.0,0.43639]
[1778199547652,55.65,80001.28,7.4,-0.00295,0.0,0.43353]
[1778199547973,55.65,80007.2,7.4,-0.00293,0.0,0.43093]
[1778199548603,55.65,80007.2,7.4,-0.00293,0.0,0.43093]
[1778199548980,55.65,80007.67,7.4,-0.00293,0.0,0.43073]
[1778199550019,55.65,80007.67,7.4,-0.00293,0.0,0.43073]
[1778199550025,55.65,80008.0,7.4,-0.00293,0.0,0.43058]
[1778199552998,55.65,80008.55,7.4,-0.00293,0.0,0.43034]
[1778199553009,55.65,80009.4,7.4,-0.00292,0.0,0.42997]
[1778199558044,55.65,80007.96,7.4,-0.00293,0.0,0.4306]
[1778199563079,55.65,80007.86,7.4,-0.00293,0.0,0.43064]
[1778199568114,55.65,80011.69,7.4,-0.00291,0.0,0.42897]
[1778199573149,55.65,80010.9,7.4,-0.00291,0.0,0.42836]
[1778199573922,55.65,80010.9,7.4,-0.00291,0.0,0.42836]
[1778199574156,55.65,80011.64,7.4,-0.00291,0.0,0.42803]
[1778199574737,55.65,80011.64,7.4,-0.00291,0.0,0.42803]
[1778199575163,55.65,80011.65,7.4,-0.00291,0.0,0.42803]
[1778199576477,55.65,80011.94,7.4,-0.00291,0.0,0.4279]
[1778199576558,55.65,80011.94,7.4,-0.00291,0.0,0.4279]
[1778199576887,55.65,80011.94,7.4,-0.00291,0.0,0.4279]
[1778199577040,55.65,80011.94,7.4,-0.00291,0.0,0.4279]
[1778199578184,55.65,80027.88,7.4,-0.00286,0.0,0.42101]
[1778199578840,55.65,80027.88,7.4,-0.00286,0.0,0.42101]
[1778199579191,55.65,80030.27,7.4,-0.00285,0.0,0.41998]
[1778199579770,55.65,80030.27,7.4,-0.00285,0.0,0.41998]
[1778199580198,55.65,80030.51,7.4,-0.00285,0.0,0.41988]
[1778199585171,55.65,80036.5,7.4,-0.00283,0.0,0.41732]
[1778199585233,55.65,80036.52,7.4,-0.00283,0.0,0.41731]
[1778199585859,55.65,80036.52,7.4,-0.00283,0.0,0.41731]
[1778199586040,55.65,80036.52,7.4,-0.00283,0.0,0.41731]
[1778199586244,55.65,80050.82,7.4,-0.00278,0.0,0.41126]
[1778199587213,55.65,80050.82,7.4,-0.00278,0.0,0.41126]
[1778199587255,55.65,80059.3,7.4,-0.00275,0.0,0.40771]
[1778199588742,55.65,80065.14,7.4,-0.00274,0.0,0.40528]
[1778199589269,55.65,80072.53,7.4,-0.00271,0.0,0.40222]
[1778199589668,55.65,80072.53,7.4,-0.00271,0.0,0.40222]
[1778199590075,55.65,80072.53,7.4,-0.00271,0.0,0.40222]
[1778199590796,55.65,80074.07,7.4,-0.00271,0.0,0.40158]
[1778199591288,55.65,80075.01,7.4,-0.0027,0.0,0.4012]
[1778199593215,55.65,80079.86,7.4,-0.00269,0.0,0.39921]
[1778199593298,55.65,80079.48,7.4,-0.00269,0.0,0.39936]
[1778199593700,55.65,80079.48,7.4,-0.00269,0.0,0.39936]
[1778199593871,55.65,80079.48,7.4,-0.00269,0.0,0.39936]
[1778199593909,55.65,80079.48,7.4,-0.00269,0.0,0.39936]
[1778199596319,55.65,80065.52,7.4,-0.00273,0.0,0.40512]
[1778199597045,55.65,80065.52,7.4,-0.00273,0.0,0.40512]
[1778199597070,55.65,80065.52,7.4,-0.00273,0.0,0.40512]
[1778199597326,55.65,80074.79,7.4,-0.00271,0.0,0.40129]
[1778199597747,55.65,80074.79,7.4,-0.00271,0.0,0.40129]
[1778199597977,55.65,80074.79,7.4,-0.00271,0.0,0.40129]
[1778199598333,55.65,80076.07,7.4,-0.0027,0.0,0.40076]
[1778199603369,55.65,80065.57,7.4,-0.00273,0.0,0.4051]
[1778199607821,55.65,80060.36,7.4,-0.00275,0.0,0.40727]
[1778199608403,55.65,80057.83,7.4,-0.00276,0.0,0.40832]
[1778199608787,55.65,80057.83,7.4,-0.00276,0.0,0.40832]
[1778199609410,55.65,80056.44,7.4,-0.00276,0.0,0.4089]
[1778199613926,55.65,80056.62,7.4,-0.00276,0.0,0.40883]
[1778199614461,55.65,80056.62,7.4,-0.00276,0.0,0.40883]
[1778199618256,55.65,80056.51,7.4,-0.00276,0.0,0.40887]
[1778199618473,55.65,80055.78,7.4,-0.00277,0.0,0.40918]
[1778199618814,55.65,80055.78,7.4,-0.00277,0.0,0.40918]
[1778199619480,55.65,80056.63,7.4,-0.00276,0.0,0.40882]
[1778199626477,55.65,80056.63,7.4,-0.00276,0.0,0.40882]
[1778199627014,55.65,80056.63,7.4,-0.00276,0.0,0.40882]
[1778199628210,55.65,80056.59,7.4,-0.00276,0.0,0.40884]
[1778199628212,55.65,80057.0,7.4,-0.00276,0.0,0.40867]
[1778199628795,55.65,80057.0,7.4,-0.00276,0.0,0.40867]
[1778199628868,55.65,80057.0,7.4,-0.00276,0.0,0.40867]
[1778199631399,55.65,80057.0,7.4,-0.00276,0.0,0.40867]
[1778199631484,55.65,80057.0,7.4,-0.00276,0.0,0.40774]
[1778199632862,55.65,80057.21,7.4,-0.00275,0.0,0.40766]
[1778199632896,55.65,80057.21,7.4,-0.00275,0.0,0.40766]
[1778199636606,55.65,80057.07,7.4,-0.00276,0.0,0.40771]
[1778199637265,55.65,80057.07,7.4,-0.00276,0.0,0.40771]
[1778199640076,55.65,80050.01,7.4,-0.00278,0.0,0.41067]
[1778199640134,55.65,80047.98,7.4,-0.00278,0.0,0.41153]
[1778199642058,55.65,80047.16,7.4,-0.00279,0.0,0.41187]
[1778199642116,55.65,80047.49,7.4,-0.00279,0.0,0.41173]
[1778199643672,55.65,80047.29,7.4,-0.00279,0.0,0.41182]
[1778199644028,55.65,80047.29,7.4,-0.00279,0.0,0.41182]
[1778199645869,55.65,80035.7,7.4,-0.00282,0.0,0.41672]
[1778199645909,55.65,80033.14,7.4,-0.00283,0.0,0.41781]
[1778199646783,55.65,80033.14,7.4,-0.00283,0.0,0.41781]
[1778199646883,55.65,80032.84,7.4,-0.00283,0.0,0.41794]
[1778199649480,55.65,80033.02,7.4,-0.00283,0.0,0.41787]
[1778199650343,55.65,80033.12,7.4,-0.00283,0.0,0.41782]
[1778199650397,55.65,80032.88,7.4,-0.00283,0.0,0.41792]
[1778199655734,55.65,80032.91,7.4,-0.00283,0.0,0.41791]
[1778199660770,55.65,80047.95,7.4,-0.00278,0.0,0.41154]
[1778199665808,55.65,80056.41,7.4,-0.00276,0.0,0.40799]
[1778199670843,55.65,80054.59,7.4,-0.00276,0.0,0.40875]
[1778199674872,55.65,80067.16,7.4,-0.00272,0.0,0.40352]
[1778199679911,55.65,80076.0,7.4,-0.0027,0.0,0.39988]
[1778199684946,55.65,80073.96,7.4,-0.0027,0.0,0.40072]
[1778199689981,55.65,80070.19,7.4,-0.00271,0.0,0.40227]
[1778199695016,55.65,80070.96,7.4,-0.00271,0.0,0.40104]
[1778199696632,55.65,80070.87,7.4,-0.00271,0.0,0.40107]
[1778199697030,55.65,80070.56,7.4,-0.00271,0.0,0.4012]
[1778199698700,55.65,80070.55,7.4,-0.00271,0.0,0.40121]
[1778199699044,55.65,80071.11,7.4,-0.0027,0.0,0.40098]
[1778199700127,55.65,80071.11,7.4,-0.0027,0.0,0.40098]
[1778199700228,55.65,80069.39,7.4,-0.00271,0.0,0.40168]
[1778199702358,55.65,80070.26,7.4,-0.00271,0.0,0.40133]
[1778199702416,55.65,80069.91,7.4,-0.00271,0.0,0.40147]
[1778199702974,55.65,80069.91,7.4,-0.00271,0.0,0.40147]
[1778199703072,55.65,80069.8,7.4,-0.00271,0.0,0.40152]
[1778199709115,55.65,80072.22,7.4,-0.0027,0.0,0.40052]
[1778199714150,55.65,80080.22,7.4,-0.00268,0.0,0.39724]
[1778199716056,55.65,80079.73,7.4,-0.00268,0.0,0.39744]
[1778199716164,55.65,80079.34,7.4,-0.00268,0.0,0.3976]
[1778199716821,55.65,80079.34,7.4,-0.00268,0.0,0.3976]
[1778199717171,55.65,80079.18,7.4,-0.00268,0.0,0.39767]
[1778199718959,55.65,80077.37,7.4,-0.00269,0.0,0.39841]
[1778199719185,55.65,80078.12,7.4,-0.00268,0.0,0.3981]
[1778199720458,55.65,80078.12,7.4,-0.00268,0.0,0.3981]
[1778199720539,55.65,80078.12,7.4,-0.00268,0.0,0.3981]
[1778199721128,55.65,80078.12,7.4,-0.00268,0.0,0.3981]
[1778199721199,55.65,80077.99,7.4,-0.00268,0.0,0.39815]
[1778199721860,55.65,80077.99,7.4,-0.00268,0.0,0.39815]
[1778199722206,55.65,80078.43,7.4,-0.00268,0.0,0.39797]
[1778199727241,55.65,80079.03,7.4,-0.00268,0.0,0.39773]
[1778199733284,55.65,80079.06,7.4,-0.00268,0.0,0.39772]
[1778199735497,55.65,80079.06,7.4,-0.00268,0.0,0.39772]
[1778199735598,55.65,80082.15,7.4,-0.00267,0.0,0.39646]
[1778199736356,55.65,80082.15,7.4,-0.00267,0.0,0.39646]
[1778199736457,55.65,80083.34,7.4,-0.00267,0.0,0.39597]
[1778199740745,55.65,80085.28,7.4,-0.00266,0.0,0.39518]
[1778199741341,55.65,80085.41,7.4,-0.00266,0.0,0.39513]
[1778199741613,55.65,80085.41,7.4,-0.00266,0.0,0.39513]
[1778199742445,55.65,80085.41,7.4,-0.00266,0.0,0.39513]
[1778199742453,55.65,80085.41,7.4,-0.00266,0.0,0.39513]
[1778199742538,55.65,80085.41,7.4,-0.00266,0.0,0.39513]
[1778199742865,55.65,80085.41,7.4,-0.00266,0.0,0.39513]
[1778199743010,55.65,80085.41,7.4,-0.00266,0.0,0.39513]
[1778199744581,55.65,80092.24,7.4,-0.00264,0.0,0.39236]
[1778199745368,55.65,80093.62,7.4,-0.00264,0.0,0.39181]
[1778199746022,55.65,80093.62,7.4,-0.00264,0.0,0.39181]
[1778199746375,55.65,80097.06,7.4,-0.00263,0.0,0.39042]
[1778199749927,55.65,80097.96,7.4,-0.00262,0.0,0.39006]
[1778199750590,55.65,80097.96,7.4,-0.00262,0.0,0.39006]
[1778199750403,55.65,80099.29,7.4,-0.00262,0.0,0.38953]
[1778199751410,55.65,80100.22,7.4,-0.00261,0.0,0.38826]
[1778199754684,55.65,80100.73,7.4,-0.00261,0.0,0.38806]
[1778199755385,55.65,80100.73,7.4,-0.00261,0.0,0.38806]
[1778199757055,55.65,80101.2,7.4,-0.00261,0.0,0.38787]
[1778199757455,55.65,80101.22,7.4,-0.00261,0.0,0.38786]
[1778199757873,55.65,80101.22,7.4,-0.00261,0.0,0.38786]
[1778199758462,55.65,80101.26,7.4,-0.00261,0.0,0.38784]
[1778199758687,55.65,80101.26,7.4,-0.00261,0.0,0.38784]
[1778199759420,55.65,80101.26,7.4,-0.00261,0.0,0.38784]
[1778199765511,55.65,80102.48,7.4,-0.0026,0.0,0.38736]
[1778199767291,55.65,80105.18,7.4,-0.00259,0.0,0.38628]
[1778199767525,55.65,80108.07,7.4,-0.00259,0.0,0.38513]
[1778199768691,55.65,80105.83,7.4,-0.00259,0.0,0.38602]
[1778199769539,55.65,80102.31,7.4,-0.0026,0.0,0.38742]
[1778199774574,55.65,80098.1,7.4,-0.00262,0.0,0.38911]
[1778199779609,55.65,80098.87,7.4,-0.00261,0.0,0.3888]
[1778199783637,55.65,80112.13,7.4,-0.00257,0.0,0.38352]
[1778199785991,55.65,80112.84,7.4,-0.00257,0.0,0.38324]
[1778199786128,55.65,80112.84,7.4,-0.00257,0.0,0.38324]
[1778199786832,55.65,80112.84,7.4,-0.00257,0.0,0.38324]
[1778199787541,55.65,80112.84,7.4,-0.00257,0.0,0.38324]
[1778199792353,55.65,80113.06,7.4,-0.00257,0.0,0.38315]
[1778199792454,55.65,80112.72,7.4,-0.00257,0.0,0.38329]
[1778199793747,55.65,80113.86,7.4,-0.00257,0.0,0.38284]
[1778199793848,55.65,80113.28,7.4,-0.00257,0.0,0.38307]
[1778199795867,55.65,80108.19,7.4,-0.00259,0.0,0.38508]
[1778199795909,55.65,80107.26,7.4,-0.00259,0.0,0.38545]
[1778199796936,55.65,80107.26,7.4,-0.00259,0.0,0.38545]
[1778199797037,55.65,80106.84,7.4,-0.00259,0.0,0.38562]
[1778199802555,55.65,80107.32,7.4,-0.00259,0.0,0.38543]
[1778199802655,55.65,80105.76,7.4,-0.00259,0.0,0.38605]
[1778199803277,55.65,80105.76,7.4,-0.00259,0.0,0.38605]
[1778199803282,55.65,80106.29,7.4,-0.00259,0.0,0.38584]
[1778199804687,55.65,80109.1,7.4,-0.00258,0.0,0.38472]
[1778199805538,55.65,80109.1,7.4,-0.00258,0.0,0.38472]
[1778199809965,55.65,80110.53,7.4,-0.00258,0.0,0.38415]
[1778199810066,55.65,80110.74,7.4,-0.00258,0.0,0.38407]
[1778199810760,55.65,80110.74,7.4,-0.00258,0.0,0.38407]
[1778199810826,55.65,80110.41,7.4,-0.00258,0.0,0.3842]
[1778199814773,55.65,80110.52,7.4,-0.00257,0.0,0.38327]
[1778199815450,55.65,80110.52,7.4,-0.00257,0.0,0.38327]
[1778199816863,55.65,80111.16,7.4,-0.00257,0.0,0.38302]
[1778199816868,55.65,80111.13,7.4,-0.00257,0.0,0.38303]
[1778199817824,55.65,80111.13,7.4,-0.00257,0.0,0.38303]
[1778199817875,55.65,80111.25,7.4,-0.00257,0.0,0.38299]
[1778199822910,55.65,80108.65,7.4,-0.00258,0.0,0.38402]
[1778199826775,55.65,80108.99,7.4,-0.00258,0.0,0.38388]
[1778199827743,55.65,80108.99,7.4,-0.00258,0.0,0.38388]
[1778199826938,55.65,80108.7,7.4,-0.00258,0.0,0.384]
[1778199828525,55.65,80108.7,7.4,-0.00258,0.0,0.384]
[1778199829289,55.65,80108.76,7.4,-0.00258,0.0,0.38397]
[1778199829342,55.65,80108.9,7.4,-0.00258,0.0,0.38392]
[1778199829972,55.65,80108.9,7.4,-0.00258,0.0,0.38392]
[1778199830736,55.65,80108.9,7.4,-0.00258,0.0,0.38392]
[1778199830073,55.65,80109.79,7.4,-0.00258,0.0,0.38356]
[1778199830837,55.65,80109.79,7.4,-0.00258,0.0,0.38356]
[1778199836001,55.65,80110.18,7.4,-0.00257,0.0,0.38341]
[1778199838346,55.65,80111.43,7.4,-0.00257,0.0,0.38291]
[1778199838373,55.65,80111.43,7.4,-0.00257,0.0,0.38291]
[1778199839765,55.65,80111.43,7.4,-0.00257,0.0,0.38291]
[1778199839866,55.65,80111.39,7.4,-0.00257,0.0,0.38293]
[1778199845064,55.65,80113.46,7.4,-0.00256,0.0,0.38211]
[1778199848346,55.65,80112.25,7.4,-0.00257,0.0,0.38259]
[1778199848424,55.65,80112.25,7.4,-0.00257,0.0,0.38259]
[1778199852526,55.65,80120.99,7.4,-0.00254,0.0,0.37915]
[1778199852700,55.65,80120.99,7.4,-0.00254,0.0,0.37915]
[1778199852625,55.65,80120.92,7.4,-0.00254,0.0,0.37918]
[1778199853124,55.65,80120.92,7.4,-0.00254,0.0,0.37918]
[1778199853302,55.65,80120.92,7.4,-0.00254,0.0,0.37918]
[1778199852799,55.65,80120.92,7.4,-0.00254,0.0,0.37918]
[1778199858155,55.65,80121.59,7.4,-0.00254,0.0,0.37892]
[1778199865204,55.65,80121.29,7.4,-0.00254,0.0,0.37903]
[1778199870521,55.65,80119.91,7.4,-0.00255,0.0,0.37958]
[1778199870622,55.65,80119.71,7.4,-0.00255,0.0,0.37965]
[1778199876281,55.65,80117.65,7.4,-0.00255,0.0,0.37959]
[1778199877313,55.65,80117.65,7.4,-0.00255,0.0,0.37959]
[1778199877412,55.65,80116.63,7.4,-0.00255,0.0,0.37999]
[1778199879496,55.65,80117.66,7.4,-0.00255,0.0,0.37958]
[1778199879601,55.65,80117.85,7.4,-0.00255,0.0,0.37951]
[1778199879970,55.65,80117.85,7.4,-0.00255,0.0,0.37951]
[1778199880309,55.65,80118.38,7.4,-0.00254,0.0,0.3793]
[1778199882176,55.65,80118.49,7.4,-0.00254,0.0,0.37926]
[1778199882277,55.65,80118.49,7.4,-0.00254,0.0,0.37926]
[1778199882835,55.65,80118.49,7.4,-0.00254,0.0,0.37926]
[1778199883330,55.65,80116.91,7.4,-0.00255,0.0,0.37988]
[1778199885114,55.65,80117.94,7.4,-0.00255,0.0,0.37947]
[1778199885344,55.65,80118.73,7.4,-0.00254,0.0,0.37916]
[1778199885840,55.65,80118.73,7.4,-0.00254,0.0,0.37916]
[1778199886351,55.65,80117.99,7.4,-0.00255,0.0,0.37945]
[1778199891386,55.65,80117.8,7.4,-0.00255,0.0,0.37953]
[1778199894940,55.65,80118.48,7.4,-0.00254,0.0,0.37926]
[1778199895414,55.65,80118.15,7.4,-0.00254,0.0,0.37939]
[1778199895872,55.65,80118.15,7.4,-0.00254,0.0,0.37939]
[1778199896830,55.65,80118.15,7.4,-0.00254,0.0,0.37939]
[1778199896421,55.65,80118.11,7.4,-0.00254,0.0,0.3794]
[1778199897545,55.65,80118.11,7.4,-0.00254,0.0,0.3794]
[1778199900599,55.65,80118.03,7.4,-0.00255,0.0,0.37944]
[1778199900673,55.65,80117.98,7.4,-0.00255,0.0,0.37946]
[1778199901238,55.65,80117.98,7.4,-0.00255,0.0,0.37946]
[1778199902086,55.65,80117.98,7.4,-0.00255,0.0,0.37946]
[1778199903258,55.65,80118.02,7.4,-0.00255,0.0,0.37944]
[1778199903470,55.65,80118.34,7.4,-0.00254,0.0,0.37931]
[1778199908758,55.65,80120.81,7.4,-0.00254,0.0,0.37835]
[1778199909140,55.65,80121.52,7.4,-0.00253,0.0,0.37807]
[1778199909881,55.65,80121.52,7.4,-0.00253,0.0,0.37807]
[1778199909926,55.65,80121.52,7.4,-0.00253,0.0,0.37807]
[1778199909514,55.65,80097.36,7.4,-0.00261,0.0,0.38762]
[1778199910522,55.65,80076.11,7.4,-0.00267,0.0,0.3962]
[1778199913981,55.65,80074.45,7.4,-0.00268,0.0,0.39688]
[1778199914644,55.65,80074.45,7.4,-0.00268,0.0,0.39688]
[1778199914699,55.65,80074.45,7.4,-0.00268,0.0,0.39688]
[1778199918933,55.65,80077.89,7.4,-0.00267,0.0,0.39547]
[1778199919812,55.65,80077.89,7.4,-0.00267,0.0,0.39547]
[1778199921279,55.65,80074.57,7.4,-0.00268,0.0,0.39683]
[1778199921821,55.65,80074.57,7.4,-0.00268,0.0,0.39683]
[1778199921600,55.65,80071.94,7.4,-0.00268,0.0,0.3979]
[1778199922147,55.65,80071.94,7.4,-0.00268,0.0,0.3979]
[1778199922607,55.65,80072.07,7.4,-0.00268,0.0,0.39785]
[1778199923853,55.65,80072.07,7.4,-0.00268,0.0,0.39785]
[1778199924563,55.65,80071.53,7.4,-0.00269,0.0,0.39807]
[1778199925390,55.65,80072.09,7.4,-0.00268,0.0,0.39784]
[1778199925462,55.65,80072.09,7.4,-0.00268,0.0,0.39784]
[1778199925889,55.65,80072.09,7.4,-0.00268,0.0,0.39784]
[1778199926636,55.65,80071.81,7.4,-0.00268,0.0,0.39796]
[1778199928104,55.65,80072.44,7.4,-0.00268,0.0,0.3977]
[1778199928938,55.65,80072.44,7.4,-0.00268,0.0,0.3977]
[1778199933115,55.65,80072.65,7.4,-0.00268,0.0,0.3967]
[1778199933685,55.65,80072.79,7.4,-0.00268,0.0,0.39665]
[1778199935548,55.65,80072.86,7.4,-0.00268,0.0,0.39662]
[1778199936705,55.65,80073.34,7.4,-0.00267,0.0,0.39642]
[1778199941740,55.65,80073.42,7.4,-0.00267,0.0,0.39639]
[1778199946775,55.65,80065.54,7.4,-0.0027,0.0,0.39961]
[1778199947943,55.65,80065.91,7.4,-0.0027,0.0,0.39946]
[1778199948838,55.65,80065.91,7.4,-0.0027,0.0,0.39946]
[1778199948789,55.65,80066.35,7.4,-0.0027,0.0,0.39928]
[1778199949452,55.65,80066.35,7.4,-0.0027,0.0,0.39928]
[1778199949995,55.65,80068.23,7.4,-0.00269,0.0,0.39851]
[1778199950791,55.65,80068.23,7.4,-0.00269,0.0,0.39851]
[1778199951617,55.65,80069.9,7.4,-0.00268,0.0,0.39783]
[1778199951810,55.65,80070.53,7.4,-0.00268,0.0,0.39757]
[1778199952104,55.65,80070.53,7.4,-0.00268,0.0,0.39757]
[1778199952247,55.65,80070.53,7.4,-0.00268,0.0,0.39757]
[1778199952825,55.65,80070.53,7.4,-0.00268,0.0,0.39757]
[1778199952837,55.65,80073.29,7.4,-0.00267,0.0,0.39644]
[1778199953683,55.65,80073.29,7.4,-0.00267,0.0,0.39644]
[1778199953824,55.65,80073.59,7.4,-0.00267,0.0,0.39632]
[1778199955907,55.65,80074.21,7.4,-0.00267,0.0,0.39607]
[1778199956696,55.65,80074.21,7.4,-0.00267,0.0,0.39607]
[1778199960667,55.65,80074.37,7.4,-0.00267,0.0,0.396]
[1778199960873,55.65,80075.32,7.4,-0.00267,0.0,0.39562]
[1778199961399,55.65,80075.32,7.4,-0.00267,0.0,0.39562]
[1778199961880,55.65,80075.13,7.4,-0.00267,0.0,0.39569]
[1778199965315,55.65,80075.27,7.4,-0.00267,0.0,0.39564]
[1778199965908,55.65,80075.23,7.4,-0.00267,0.0,0.39565]
[1778199966849,55.65,80075.23,7.4,-0.00267,0.0,0.39565]
[1778199966949,55.65,80075.23,7.4,-0.00267,0.0,0.39565]
[1778199968542,55.65,80075.23,7.4,-0.00267,0.0,0.39565]
[1778199968582,55.65,80075.34,7.4,-0.00267,0.0,0.39561]
[1778199969341,55.65,80075.34,7.4,-0.00267,0.0,0.39561]
[1778199969442,55.65,80076.82,7.4,-0.00266,0.0,0.39501]
[1778199972233,55.65,80079.8,7.4,-0.00265,0.0,0.3938]
[1778199972331,55.65,80081.21,7.4,-0.00265,0.0,0.39322]
[1778199972958,55.65,80081.21,7.4,-0.00265,0.0,0.39322]
[1778199973060,55.65,80092.68,7.4,-0.00261,0.0,0.3886]
[1778199978927,55.65,80093.27,7.4,-0.00261,0.0,0.38837]
[1778199979544,55.65,80093.32,7.4,-0.00261,0.0,0.38835]
[1778199982070,55.65,80094.43,7.4,-0.00261,0.0,0.3879]
[1778199982151,55.65,80094.54,7.4,-0.00261,0.0,0.38786]
[1778199983615,55.65,80094.54,7.4,-0.00261,0.0,0.38786]
[1778199983647,55.65,80093.53,7.4,-0.00261,0.0,0.38826]
[1778199985858,55.65,80093.79,7.4,-0.00261,0.0,0.38816]
[1778199985909,55.65,80093.71,7.4,-0.00261,0.0,0.38819]
[1778199986704,55.65,80093.71,7.4,-0.00261,0.0,0.38819]
[1778199986780,55.65,80093.68,7.4,-0.00261,0.0,0.3882]
[1778199991133,55.65,80092.25,7.4,-0.00262,0.0,0.38878]
[1778199991234,55.65,80093.23,7.4,-0.00261,0.0,0.38749]
[1778199991970,55.65,80093.23,7.4,-0.00261,0.0,0.38749]
[1778199992090,55.65,80091.9,7.4,-0.00261,0.0,0.38802]
[1778199995229,55.65,80093.29,7.4,-0.00261,0.0,0.38747]
[1778199995277,55.65,80092.77,7.4,-0.00261,0.0,0.38768]
[1778199995963,55.65,80092.77,7.4,-0.00261,0.0,0.38768]
[1778199996118,55.65,80092.94,7.4,-0.00261,0.0,0.38761]
[1778200002160,55.65,80093.35,7.4,-0.00261,0.0,0.38744]
[1778200003044,55.65,80093.35,7.4,-0.00261,0.0,0.38744]
[1778200003082,55.65,80093.35,7.4,-0.00261,0.0,0.38744]
[1778200003981,55.65,80093.35,7.4,-0.00261,0.0,0.38744]
[1778200004681,55.65,80093.35,7.4,-0.00261,0.0,0.38744]
[1778200005472,55.65,80093.51,7.4,-0.00261,0.0,0.38738]
[1778200005554,55.65,80093.58,7.4,-0.00261,0.0,0.38735]
[1778200006859,55.65,80093.58,7.4,-0.00261,0.0,0.38735]
[1778200006912,55.65,80093.51,7.4,-0.00261,0.0,0.38738]
[1778200007726,55.65,80093.51,7.4,-0.00261,0.0,0.38738]
[1778200007828,55.65,80093.53,7.4,-0.00261,0.0,0.38737]
[1778200010155,55.65,80093.68,7.4,-0.00261,0.0,0.38731]
[1778200010162,55.65,80093.68,7.4,-0.00261,0.0,0.38731]
[1778200010784,55.65,80093.68,7.4,-0.00261,0.0,0.38731]
[1778200010885,55.65,80093.88,7.4,-0.00261,0.0,0.38723]
[1778200012484,55.65,80095.89,7.4,-0.0026,0.0,0.38643]
[1778200012585,55.65,80095.61,7.4,-0.0026,0.0,0.38654]
[1778200015034,55.65,80096.21,7.4,-0.0026,0.0,0.3863]
[1778200015889,55.65,80094.64,7.4,-0.0026,0.0,0.38693]
[1778200017062,55.65,80095.76,7.4,-0.0026,0.0,0.38648]
[1778200017616,55.65,80095.76,7.4,-0.0026,0.0,0.38648]
[1778200021007,55.65,80095.88,7.4,-0.0026,0.0,0.38643]
[1778200021026,55.65,80095.6,7.4,-0.0026,0.0,0.38654]
[1778200021340,55.65,80095.6,7.4,-0.0026,0.0,0.38654]
[1778200021362,55.65,80090.51,7.4,-0.00262,0.0,0.38858]
[1778200022342,55.65,80090.51,7.4,-0.00262,0.0,0.38858]
[1778200023013,55.65,80090.51,7.4,-0.00262,0.0,0.38858]
[1778200022444,55.65,80083.17,7.4,-0.00264,0.0,0.39153]
[1778200023455,55.65,80083.17,7.4,-0.00264,0.0,0.39153]
[1778200023607,55.65,80083.17,7.4,-0.00264,0.0,0.39153]
[1778200023624,55.65,80083.17,7.4,-0.00264,0.0,0.39153]
[1778200023709,55.65,80083.17,7.4,-0.00264,0.0,0.39153]
[1778200023827,55.65,80080.41,7.4,-0.00265,0.0,0.39265]
[1778200024624,55.65,80080.41,7.4,-0.00265,0.0,0.39265]
[1778200025006,55.65,80040.24,7.4,-0.00277,0.0,0.4092]
[1778200027166,55.65,80031.41,7.4,-0.0028,0.0,0.41291]
[1778200027777,55.65,80031.41,7.4,-0.0028,0.0,0.41291]
[1778200036401,55.65,80031.54,7.4,-0.0028,0.0,0.41286]
[1778200037976,55.65,80031.54,7.4,-0.0028,0.0,0.41286]
[1778200038415,55.65,80031.54,7.4,-0.0028,0.0,0.41286]
[1778200043720,55.65,80032.8,7.4,-0.0028,0.0,0.41233]
[1778200043790,55.65,80032.8,7.4,-0.0028,0.0,0.41233]
[1778200046024,55.65,80033.1,7.4,-0.00279,0.0,0.4122]
[1778200046051,55.65,80033.1,7.4,-0.00279,0.0,0.4122]
[1778200046103,55.65,80033.1,7.4,-0.00279,0.0,0.4122]
[1778200046146,55.65,80033.7,7.4,-0.00279,0.0,0.41195]
[1778200047041,55.65,80033.7,7.4,-0.00279,0.0,0.41195]
[1778200047053,55.65,80001.06,7.4,-0.0029,0.0,0.42592]
[1778200047480,55.65,79982.4,7.4,-0.00296,0.0,0.4341]
[1778200052515,55.65,79983.27,7.4,-0.00295,0.0,0.43275]
[1778200057550,55.65,79984.98,7.4,-0.00295,0.0,0.43199]
[1778200063083,55.65,79981.41,7.4,-0.00296,0.0,0.43357]
[1778200072656,55.65,79982.5,7.4,-0.00295,0.0,0.43308]
[1778200077691,55.65,79978.03,7.4,-0.00297,0.0,0.43506]
[1778200082726,55.65,79984.24,7.4,-0.00295,0.0,0.43232]
[1778200087762,55.65,79984.77,7.4,-0.00295,0.0,0.43208]
[1778200092797,55.65,79988.91,7.4,-0.00293,0.0,0.43027]
[1778200097832,55.65,79991.64,7.4,-0.00292,0.0,0.42907]
[1778200102867,55.65,79992.08,7.4,-0.00292,0.0,0.42888]
[1778200108909,55.65,79991.87,7.4,-0.00292,0.0,0.42897]
[1778200113944,55.65,79991.92,7.4,-0.00292,0.0,0.42798]
[1778200118979,55.65,79999.82,7.4,-0.00289,0.0,0.42455]
[1778200124016,55.65,80001.64,7.4,-0.00288,0.0,0.42376]
[1778200129051,55.65,80002.85,7.4,-0.00288,0.0,0.42324]
[1778200134087,55.65,80002.0,7.4,-0.00288,0.0,0.4236]
[1778200139121,55.65,79997.1,7.4,-0.0029,0.0,0.42573]
[1778200144156,55.65,80003.27,7.4,-0.00288,0.0,0.42305]
[1778200149191,55.65,80001.23,7.4,-0.00289,0.0,0.42394]
[1778200154226,55.65,80003.25,7.4,-0.00288,0.0,0.42306]
[1778200159261,55.65,80002.73,7.4,-0.00288,0.0,0.42329]
[1778200164296,55.65,80001.33,7.4,-0.00289,0.0,0.42389]
[1778200170338,55.65,80002.75,7.4,-0.00288,0.0,0.42328]
[1778200175373,55.65,80003.06,7.4,-0.00287,0.0,0.42219]
[1778200181415,55.65,80001.61,7.4,-0.00288,0.0,0.42282]
[1778200187457,55.65,80003.32,7.4,-0.00287,0.0,0.42208]
[1778200192493,55.65,80012.01,7.4,-0.00284,0.0,0.41834]
[1778200197528,55.65,80015.23,7.4,-0.00283,0.0,0.41697]
[1778200202689,55.65,80016.22,7.4,-0.00283,0.0,0.41655]
[1778200202789,55.65,80017.85,7.4,-0.00282,0.0,0.41585]
[1778200208605,55.65,80016.99,7.4,-0.00283,0.0,0.41622]
[1778200209665,55.65,80016.99,7.4,-0.00283,0.0,0.41622]
[1778200209765,55.65,80017.4,7.4,-0.00283,0.0,0.41604]
[1778200215891,55.65,80017.14,7.4,-0.00283,0.0,0.41615]
[1778200215939,55.65,80017.19,7.4,-0.00283,0.0,0.41613]
[1778200216779,55.65,80017.19,7.4,-0.00283,0.0,0.41613]
[1778200216880,55.65,80016.66,7.4,-0.00283,0.0,0.41636]
[1778200222706,55.65,80017.49,7.4,-0.00283,0.0,0.416]
[1778200224834,55.65,80018.66,7.4,-0.00282,0.0,0.41551]
[1778200224914,55.65,80018.75,7.4,-0.00282,0.0,0.41547]
[1778200226460,55.65,80018.75,7.4,-0.00282,0.0,0.41547]
[1778200226734,55.65,80020.45,7.4,-0.00282,0.0,0.41475]
[1778200229542,55.65,80020.44,7.4,-0.00282,0.0,0.41475]
[1778200230082,55.65,80020.44,7.4,-0.00282,0.0,0.41475]
[1778200231000,55.65,80020.36,7.4,-0.00282,0.0,0.41478]
[1778200231101,55.65,80020.36,7.4,-0.00281,0.0,0.41384]
[1778200231842,55.65,80020.36,7.4,-0.00281,0.0,0.41384]
[1778200231943,55.65,80020.27,7.4,-0.00281,0.0,0.41388]
[1778200232779,55.65,80020.27,7.4,-0.00281,0.0,0.41388]
[1778200232819,55.65,80020.2,7.4,-0.00281,0.0,0.41391]
[1778200233583,55.65,80020.2,7.4,-0.00281,0.0,0.41391]
[1778200233684,55.65,80020.2,7.4,-0.00281,0.0,0.41391]
[1778200237328,55.65,80020.2,7.4,-0.00281,0.0,0.41391]
[1778200238034,55.65,80020.2,7.4,-0.00281,0.0,0.41391]
[1778200243853,55.65,80019.67,7.4,-0.00281,0.0,0.41414]
[1778200247239,55.65,80020.26,7.4,-0.00281,0.0,0.41389]
[1778200248019,55.65,80020.13,7.4,-0.00281,0.0,0.41394]
[1778200249514,55.65,80020.13,7.4,-0.00281,0.0,0.41394]
[1778200250230,55.65,80020.13,7.4,-0.00281,0.0,0.41394]
[1778200249615,55.65,80020.13,7.4,-0.00281,0.0,0.41394]
[1778200250902,55.65,80015.53,7.4,-0.00283,0.0,0.4159]
[1778200255785,55.65,80021.32,7.4,-0.00281,0.0,0.41344]
[1778200255937,55.65,80021.72,7.4,-0.00281,0.0,0.41327]
[1778200256669,55.65,80021.72,7.4,-0.00281,0.0,0.41327]
[1778200256944,55.65,80024.04,7.4,-0.0028,0.0,0.41229]
[1778200259405,55.65,80022.04,7.4,-0.00281,0.0,0.41313]
[1778200260026,55.65,80022.04,7.4,-0.00281,0.0,0.41313]
[1778200260923,55.65,80022.57,7.4,-0.0028,0.0,0.41291]
[1778200261226,55.65,80022.57,7.4,-0.0028,0.0,0.41291]
[1778200267018,55.65,80010.2,7.4,-0.00284,0.0,0.41817]
[1778200272053,55.65,80011.33,7.4,-0.00284,0.0,0.41769]
[1778200272381,55.65,80011.33,7.4,-0.00284,0.0,0.41769]
[1778200272992,55.65,80011.33,7.4,-0.00284,0.0,0.41769]
[1778200273710,55.65,80010.58,7.4,-0.00284,0.0,0.41801]
[1778200274067,55.65,80010.28,7.4,-0.00284,0.0,0.41814]
[1778200274673,55.65,80010.28,7.4,-0.00284,0.0,0.41814]
[1778200275075,55.65,80011.24,7.4,-0.00284,0.0,0.41773]
[1778200277122,55.65,80011.38,7.4,-0.00284,0.0,0.41767]
[1778200277169,55.65,80011.42,7.4,-0.00284,0.0,0.41765]
[1778200278833,55.65,80011.42,7.4,-0.00284,0.0,0.41765]
[1778200279103,55.65,80011.64,7.4,-0.00284,0.0,0.41756]
[1778200281150,55.65,80011.57,7.4,-0.00284,0.0,0.41759]
[1778200281251,55.65,80010.78,7.4,-0.00284,0.0,0.41792]
[1778200281946,55.65,80010.78,7.4,-0.00284,0.0,0.41792]
[1778200282124,55.65,80011.06,7.4,-0.00284,0.0,0.4178]
[1778200284439,55.65,80011.24,7.4,-0.00284,0.0,0.41773]
[1778200285260,55.65,80011.24,7.4,-0.00284,0.0,0.41773]
[1778200292194,55.65,80005.39,7.4,-0.00285,0.0,0.41929]
[1778200297229,55.65,80005.98,7.4,-0.00285,0.0,0.41903]
[1778200302264,55.65,80005.74,7.4,-0.00285,0.0,0.41914]
[1778200307299,55.65,80005.17,7.4,-0.00285,0.0,0.41938]
[1778200312334,55.65,80004.93,7.4,-0.00285,0.0,0.41948]
[1778200317369,55.65,80005.83,7.4,-0.00285,0.0,0.4191]
[1778200322404,55.65,80005.68,7.4,-0.00285,0.0,0.41916]
[1778200328524,55.65,80006.13,7.4,-0.00285,0.0,0.41897]
[1778200328584,55.65,80006.13,7.4,-0.00285,0.0,0.41897]
[1778200333432,55.65,80014.9,7.4,-0.00282,0.0,0.41522]
[1778200334180,55.65,80014.9,7.4,-0.00282,0.0,0.41522]
[1778200337155,55.65,80012.82,7.4,-0.00283,0.0,0.41611]
[1778200337254,55.65,80012.82,7.4,-0.00283,0.0,0.41611]
[1778200344558,55.65,80002.18,7.4,-0.00286,0.0,0.42067]
[1778200349349,55.65,80001.24,7.4,-0.00287,0.0,0.42107]
[1778200350231,55.65,80007.45,7.4,-0.00285,0.0,0.4184]
[1778200353883,55.65,80009.37,7.4,-0.00283,0.0,0.41664]
[1778200353984,55.65,80010.06,7.4,-0.00283,0.0,0.41634]
[1778200354673,55.65,80010.06,7.4,-0.00283,0.0,0.41634]
[1778200354769,55.65,80009.44,7.4,-0.00283,0.0,0.41661]
[1778200359159,55.65,80010.25,7.4,-0.00283,0.0,0.41626]
[1778200359184,55.65,80010.25,7.4,-0.00283,0.0,0.41626]
[1778200359800,55.65,80010.25,7.4,-0.00283,0.0,0.41626]
[1778200361678,55.65,80009.44,7.4,-0.00283,0.0,0.41661]
[1778200364357,55.65,80010.12,7.4,-0.00283,0.0,0.41632]
[1778200365031,55.65,80010.12,7.4,-0.00283,0.0,0.41632]
[1778200373023,55.65,80010.09,7.4,-0.00283,0.0,0.41633]
[1778200373050,55.65,80010.09,7.4,-0.00283,0.0,0.41633]
[1778200373762,55.65,80010.09,7.4,-0.00283,0.0,0.41633]
[1778200373863,55.65,80010.09,7.4,-0.00283,0.0,0.41633]
[1778200382602,55.65,80010.18,7.4,-0.00283,0.0,0.41629]
[1778200382639,55.65,80010.18,7.4,-0.00283,0.0,0.41629]
[1778200383425,55.65,80010.18,7.4,-0.00283,0.0,0.41629]
[1778200383832,55.65,80010.58,7.4,-0.00283,0.0,0.41612]
[1778200385819,55.65,80015.68,7.4,-0.00281,0.0,0.41395]
[1778200385846,55.65,80016.5,7.4,-0.00281,0.0,0.4136]
[1778200386593,55.65,80016.5,7.4,-0.00281,0.0,0.4136]
[1778200386853,55.65,80017.7,7.4,-0.00281,0.0,0.41309]
[1778200391889,55.65,80020.5,7.4,-0.0028,0.0,0.41191]
[1778200396534,55.65,80021.87,7.4,-0.00279,0.0,0.41133]
[1778200397412,55.65,80021.87,7.4,-0.00279,0.0,0.41133]
[1778200396924,55.65,80022.35,7.4,-0.00279,0.0,0.41113]
[1778200397473,55.65,80022.35,7.4,-0.00279,0.0,0.41113]
[1778200398453,55.65,80022.35,7.4,-0.00279,0.0,0.41113]
[1778200399040,55.65,80022.35,7.4,-0.00279,0.0,0.41113]
[1778200400723,55.65,80022.35,7.4,-0.00279,0.0,0.41113]
[1778200400952,55.65,80022.11,7.4,-0.00279,0.0,0.41123]
[1778200402470,55.65,80022.8,7.4,-0.00279,0.0,0.41094]
[1778200403167,55.65,80022.8,7.4,-0.00279,0.0,0.41094]
[1778200403275,55.65,80022.8,7.4,-0.00279,0.0,0.41094]
[1778200403373,55.65,80022.8,7.4,-0.00279,0.0,0.41094]
[1778200409008,55.65,80029.06,7.4,-0.00277,0.0,0.4083]
[1778200411911,55.65,80029.19,7.4,-0.00276,0.0,0.40732]
[1778200412012,55.65,80029.19,7.4,-0.00276,0.0,0.40732]
[1778200413607,55.65,80029.19,7.4,-0.00276,0.0,0.40732]
[1778200413708,55.65,80029.19,7.4,-0.00276,0.0,0.40732]
[1778200417262,55.65,80029.19,7.4,-0.00276,0.0,0.40732]
[1778200417363,55.65,80029.19,7.4,-0.00276,0.0,0.40732]
[1778200417990,55.65,80029.19,7.4,-0.00276,0.0,0.40732]
[1778200420087,55.65,80029.01,7.4,-0.00276,0.0,0.4074]
[1778200424879,55.65,80028.13,7.4,-0.00277,0.0,0.40776]
[1778200425120,55.65,80028.01,7.4,-0.00277,0.0,0.40781]
[1778200427117,55.65,80026.96,7.4,-0.00277,0.0,0.40825]
[1778200427134,55.65,80025.88,7.4,-0.00277,0.0,0.40871]
[1778200430319,55.65,80025.73,7.4,-0.00277,0.0,0.40877]
[1778200430410,55.65,80022.56,7.4,-0.00278,0.0,0.4101]
[1778200431348,55.65,80022.56,7.4,-0.00278,0.0,0.4101]
[1778200431449,55.65,80018.56,7.4,-0.0028,0.0,0.41179]
[1778200432200,55.65,80018.56,7.4,-0.0028,0.0,0.41179]
[1778200432301,55.65,80019.68,7.4,-0.00279,0.0,0.41132]
[1778200432939,55.65,80019.68,7.4,-0.00279,0.0,0.41132]
[1778200433178,55.65,80020.08,7.4,-0.00279,0.0,0.41115]
[1778200434588,55.65,80021.48,7.4,-0.00279,0.0,0.41056]
[1778200435340,55.65,80021.48,7.4,-0.00279,0.0,0.41056]
[1778200438628,55.65,80022.19,7.4,-0.00279,0.0,0.41026]
[1778200439220,55.65,80021.76,7.4,-0.00279,0.0,0.41044]
[1778200439991,55.65,80021.76,7.4,-0.00279,0.0,0.41044]
[1778200440020,55.65,80021.76,7.4,-0.00279,0.0,0.41044]
[1778200445262,55.65,80021.63,7.4,-0.00279,0.0,0.4105]
[1778200454325,55.65,80021.63,7.4,-0.00279,0.0,0.4105]
[1778200454757,55.65,80021.63,7.4,-0.00279,0.0,0.4105]
[1778200455332,55.65,80021.92,7.4,-0.00279,0.0,0.41037]
[1778200455725,55.65,80021.92,7.4,-0.00279,0.0,0.41037]
[1778200456339,55.65,80021.68,7.4,-0.00279,0.0,0.41047]
[1778200456517,55.65,80021.68,7.4,-0.00279,0.0,0.41047]
[1778200457346,55.65,80018.92,7.4,-0.0028,0.0,0.41164]
[1778200457551,55.65,80018.92,7.4,-0.0028,0.0,0.41164]
[1778200458353,55.65,80018.9,7.4,-0.0028,0.0,0.41165]
[1778200464395,55.65,80019.87,7.4,-0.00279,0.0,0.41124]
[1778200469430,55.65,80022.07,7.4,-0.00279,0.0,0.41031]
[1778200473001,55.65,80022.07,7.4,-0.00279,0.0,0.41031]
[1778200473458,55.65,80022.03,7.4,-0.00278,0.0,0.40939]
[1778200474660,55.65,80021.81,7.4,-0.00278,0.0,0.40949]
[1778200475472,55.65,80022.27,7.4,-0.00278,0.0,0.40929]
[1778200477410,55.65,80022.61,7.4,-0.00278,0.0,0.40915]
[1778200477486,55.65,80024.28,7.4,-0.00277,0.0,0.40845]
[1778200478279,55.65,80024.28,7.4,-0.00277,0.0,0.40845]
[1778200478380,55.65,80024.28,7.4,-0.00277,0.0,0.40845]
[1778200479009,55.65,80024.28,7.4,-0.00277,0.0,0.40845]
[1778200479500,55.65,80023.48,7.4,-0.00278,0.0,0.40878]
[1778200479771,55.65,80023.48,7.4,-0.00278,0.0,0.40878]
[1778200480507,55.65,80024.35,7.4,-0.00277,0.0,0.40842]
[1778200482241,55.65,80024.35,7.4,-0.00277,0.0,0.40842]
[1778200482260,55.65,80024.35,7.4,-0.00277,0.0,0.40842]
[1778200485023,55.65,80024.91,7.4,-0.00277,0.0,0.40818]
[1778200485125,55.65,80024.96,7.4,-0.00277,0.0,0.40816]
[1778200485777,55.65,80024.96,7.4,-0.00277,0.0,0.40816]
[1778200485784,55.65,80024.96,7.4,-0.00277,0.0,0.40816]
[1778200491584,55.65,80025.34,7.4,-0.00277,0.0,0.408]
[1778200492854,55.65,80025.34,7.4,-0.00277,0.0,0.408]
[1778200493325,55.65,80025.34,7.4,-0.00277,0.0,0.408]
[1778200493395,55.65,80025.34,7.4,-0.00277,0.0,0.408]
[1778200493445,55.65,80025.34,7.4,-0.00277,0.0,0.408]
[1778200493444,55.65,80025.37,7.4,-0.00277,0.0,0.40799]
[1778200495614,55.65,79989.16,7.4,-0.00289,0.0,0.42342]
[1778200500650,55.65,79988.88,7.4,-0.00289,0.0,0.42354]
[1778200506112,55.65,79991.64,7.4,-0.00288,0.0,0.42235]
[1778200512734,55.65,79991.51,7.4,-0.00288,0.0,0.42241]
[1778200517769,55.65,79995.6,7.4,-0.00287,0.0,0.42064]
[1778200522804,55.65,79995.95,7.4,-0.00287,0.0,0.42049]
[1778200527839,55.65,79995.32,7.4,-0.00287,0.0,0.42076]
[1778200532874,55.65,79996.26,7.4,-0.00286,0.0,0.41941]
[1778200537909,55.65,79995.66,7.4,-0.00286,0.0,0.41966]
[1778200542944,55.65,79995.55,7.4,-0.00286,0.0,0.41971]
[1778200547979,55.65,79997.87,7.4,-0.00285,0.0,0.41871]
[1778200554021,55.65,79997.82,7.4,-0.00285,0.0,0.41874]
[1778200557357,55.65,79998.48,7.4,-0.00285,0.0,0.41845]
[1778200557458,55.65,79998.55,7.4,-0.00285,0.0,0.41842]
[1778200558776,55.65,79997.05,7.4,-0.00286,0.0,0.41907]
[1778200559063,55.65,79996.84,7.4,-0.00286,0.0,0.41916]
[1778200564102,55.65,79996.87,7.4,-0.00286,0.0,0.41914]
[1778200569137,55.65,79996.24,7.4,-0.00286,0.0,0.41941]
[1778200577193,55.65,79995.64,7.4,-0.00286,0.0,0.41967]
[1778200582228,55.65,79994.6,7.4,-0.00286,0.0,0.42012]
[1778200590284,55.65,79994.68,7.4,-0.00286,0.0,0.42008]
[1778200595320,55.65,79994.4,7.4,-0.00286,0.0,0.41925]
[1778200600355,55.65,79989.02,7.4,-0.00288,0.0,0.42157]
[1778200605390,55.65,79989.93,7.4,-0.00287,0.0,0.42118]
[1778200610427,55.65,79989.39,7.4,-0.00287,0.0,0.42141]
[1778200615461,55.65,79987.59,7.4,-0.00288,0.0,0.42219]
[1778200622497,55.65,79987.34,7.4,-0.00288,0.0,0.4223]
[1778200628554,55.65,79987.15,7.4,-0.00288,0.0,0.42238]
[1778200636610,55.65,79986.01,7.4,-0.00289,0.0,0.42287]
[1778200641645,55.65,79984.63,7.4,-0.00289,0.0,0.42347]
[1778200646680,55.65,79982.87,7.4,-0.0029,0.0,0.42423]
[1778200651715,55.65,79982.58,7.4,-0.00289,0.0,0.4234]
[1778200656750,55.65,79982.47,7.4,-0.00289,0.0,0.42345]
[1778200661785,55.65,79981.45,7.4,-0.00289,0.0,0.42389]
[1778200666821,55.65,79968.74,7.4,-0.00294,0.0,0.42944]
[1778200671858,55.65,79967.42,7.4,-0.00294,0.0,0.43002]
[1778200676893,55.65,79956.81,7.4,-0.00298,0.0,0.4347]
[1778200681928,55.65,79954.93,7.4,-0.00298,0.0,0.43553]
[1778200686963,55.65,79948.08,7.4,-0.00301,0.0,0.43859]
[1778200691998,55.65,79946.16,7.4,-0.00301,0.0,0.43945]
[1778200696034,55.65,79931.01,7.4,-0.00307,0.0,0.44628]
[1778200701061,55.65,79934.61,7.4,-0.00305,0.0,0.44465]
[1778200706096,55.65,79938.78,7.4,-0.00304,0.0,0.44276]
[1778200711131,55.65,79938.35,7.4,-0.00303,0.0,0.44196]
[1778200716166,55.65,79937.43,7.4,-0.00304,0.0,0.44238]
[1778200721201,55.65,79940.03,7.4,-0.00303,0.0,0.44121]
[1778200726236,55.65,79937.13,7.4,-0.00304,0.0,0.44251]
[1778200731271,55.65,79930.41,7.4,-0.00306,0.0,0.44555]
[1778200736306,55.65,79927.53,7.4,-0.00307,0.0,0.44686]
[1778200741341,55.65,79927.64,7.4,-0.00307,0.0,0.44681]
[1778200746376,55.65,79935.19,7.4,-0.00304,0.0,0.44339]
[1778200751440,55.65,79933.75,7.4,-0.00305,0.0,0.44404]
[1778200756475,55.65,79933.85,7.4,-0.00305,0.0,0.44399]
[1778200759496,55.65,79920.33,7.4,-0.0031,0.0,0.45014]
[1778200764531,55.65,79918.57,7.4,-0.0031,0.0,0.45095]
[1778200770573,55.65,79918.66,7.4,-0.0031,0.0,0.45091]
[1778200775608,55.65,79919.53,7.4,-0.00309,0.0,0.4495]
[1778200780643,55.65,79919.41,7.4,-0.00309,0.0,0.44956]
[1778200785679,55.65,79919.44,7.4,-0.00309,0.0,0.44954]
[1778200790714,55.65,79923.41,7.4,-0.00308,0.0,0.44773]
[1778200795749,55.65,79922.69,7.4,-0.00308,0.0,0.44806]
[1778200800784,55.65,79921.68,7.4,-0.00309,0.0,0.44852]
[1778200805819,55.65,79921.38,7.4,-0.00309,0.0,0.44866]
[1778200811861,55.65,79921.17,7.4,-0.00309,0.0,0.44875]
[1778200817903,55.65,79925.21,7.4,-0.00307,0.0,0.44691]
[1778200822938,55.65,79922.75,7.4,-0.00308,0.0,0.44803]
[1778200827973,55.65,79922.98,7.4,-0.00308,0.0,0.44793]
[1778200832519,55.65,79922.87,7.4,-0.00308,0.0,0.44798]
[1778200832585,55.65,79922.62,7.4,-0.00308,0.0,0.44709]
[1778200838043,55.65,79922.85,7.4,-0.00307,0.0,0.44699]
[1778200845092,55.65,79922.93,7.4,-0.00307,0.0,0.44695]
[1778200850127,55.65,79924.19,7.4,-0.00307,0.0,0.44638]
[1778200851146,55.65,79924.19,7.4,-0.00307,0.0,0.44638]
[1778200851245,55.65,79925.85,7.4,-0.00306,0.0,0.44562]
[1778200856308,55.65,79925.15,7.4,-0.00307,0.0,0.44594]
[1778200856409,55.65,79925.77,7.4,-0.00306,0.0,0.44566]
[1778200862211,55.65,79925.97,7.4,-0.00306,0.0,0.44557]
[1778200864670,55.65,79926.51,7.4,-0.00306,0.0,0.44532]
[1778200864770,55.65,79926.46,7.4,-0.00306,0.0,0.44535]
[1778200869871,55.65,79925.61,7.4,-0.00306,0.0,0.44573]
[1778200870268,55.65,79923.89,7.4,-0.00307,0.0,0.44651]
[1778200873705,55.65,79924.26,7.4,-0.00307,0.0,0.44635]
[1778200873806,55.65,79924.31,7.4,-0.00307,0.0,0.44632]
[1778200874574,55.65,79924.31,7.4,-0.00307,0.0,0.44632]
[1778200874585,55.65,79924.16,7.4,-0.00307,0.0,0.44639]
[1778200880337,55.65,79928.36,7.4,-0.00306,0.0,0.44449]
[1778200882372,55.65,79931.46,7.4,-0.00304,0.0,0.44309]
[1778200882451,55.65,79931.34,7.4,-0.00304,0.0,0.44314]
[1778200889400,55.65,79932.8,7.4,-0.00304,0.0,0.44248]
[1778200890563,55.65,79932.8,7.4,-0.00304,0.0,0.44248]
[1778200890590,55.65,79933.19,7.4,-0.00304,0.0,0.4423]
[1778200894560,55.65,79932.95,7.4,-0.00303,0.0,0.44142]
[1778200894661,55.65,79932.95,7.4,-0.00303,0.0,0.44142]
[1778200900477,55.65,79931.74,7.4,-0.00304,0.0,0.44197]
[1778200906519,55.65,79932.06,7.4,-0.00304,0.0,0.44182]
[1778200909421,55.65,79932.36,7.4,-0.00303,0.0,0.44169]
[1778200909540,55.65,79932.28,7.4,-0.00303,0.0,0.44172]
[1778200910821,55.65,79932.28,7.4,-0.00303,0.0,0.44172]
[1778200910917,55.65,79932.32,7.4,-0.00303,0.0,0.4417]
[1778200916589,55.65,79932.46,7.4,-0.00303,0.0,0.44164]
[1778200921624,55.65,79931.85,7.4,-0.00304,0.0,0.44192]
[1778200926659,55.65,79932.55,7.4,-0.00303,0.0,0.4416]
[1778200927827,55.65,79932.55,7.4,-0.00303,0.0,0.4416]
[1778200927845,55.65,79932.03,7.4,-0.00304,0.0,0.44183]
[1778200932308,55.65,79931.94,7.4,-0.00304,0.0,0.44188]
[1778200932932,55.65,79931.94,7.4,-0.00304,0.0,0.44188]
[1778200932701,55.65,79932.01,7.4,-0.00304,0.0,0.44184]
[1778200933708,55.65,79931.42,7.4,-0.00304,0.0,0.44211]
[1778200934296,55.65,79931.42,7.4,-0.00304,0.0,0.44211]
[1778200934715,55.65,79931.01,7.4,-0.00304,0.0,0.44229]
[1778200941765,55.65,79931.18,7.4,-0.00304,0.0,0.44222]
[1778200946800,55.65,79931.39,7.4,-0.00304,0.0,0.44212]
[1778200951836,55.65,79931.43,7.4,-0.00303,0.0,0.44111]
[1778200956871,55.65,79931.42,7.4,-0.00303,0.0,0.44112]
[1778200964927,55.65,79931.72,7.4,-0.00303,0.0,0.44098]
[1778200970969,55.65,79931.09,7.4,-0.00303,0.0,0.44127]
[1778200976005,55.65,79929.48,7.4,-0.00304,0.0,0.44199]
[1778200981039,55.65,79928.59,7.4,-0.00304,0.0,0.44239]
[1778200986074,55.65,79929.55,7.4,-0.00304,0.0,0.44196]
[1778200991110,55.65,79930.17,7.4,-0.00304,0.0,0.44168]
[1778200997152,55.65,79929.69,7.4,-0.00304,0.0,0.4419]
[1778200999805,55.65,79929.48,7.4,-0.00304,0.0,0.44199]
[1778200999906,55.65,79929.87,7.4,-0.00304,0.0,0.44182]
[1778201005208,55.65,79928.43,7.4,-0.00304,0.0,0.44246]
[1778201010243,55.65,79929.1,7.4,-0.00304,0.0,0.44216]
[1778201014654,55.65,79929.55,7.4,-0.00303,0.0,0.44097]
[1778201014681,55.65,79929.55,7.4,-0.00303,0.0,0.44097]
[1778201015914,55.65,79929.55,7.4,-0.00303,0.0,0.44097]
[1778201016015,55.65,79929.56,7.4,-0.00303,0.0,0.44096]
[1778201019652,55.65,79929.96,7.4,-0.00303,0.0,0.44078]
[1778201019753,55.65,79929.58,7.4,-0.00303,0.0,0.44095]
[1778201022418,55.65,79927.93,7.4,-0.00304,0.0,0.4417]
[1778201022519,55.65,79927.93,7.4,-0.00304,0.0,0.4417]
[1778201026235,55.65,79927.64,7.4,-0.00304,0.0,0.44183]
[1778201026298,55.65,79927.64,7.4,-0.00304,0.0,0.44183]
[1778201029824,55.65,79925.4,7.4,-0.00305,0.0,0.44284]
[1778201029926,55.65,79926.61,7.4,-0.00304,0.0,0.44229]
[1778201032888,55.65,79925.8,7.4,-0.00304,0.0,0.44266]
[1778201032904,55.65,79926.26,7.4,-0.00304,0.0,0.44245]
[1778201033734,55.65,79926.26,7.4,-0.00304,0.0,0.44245]
[1778201033783,55.65,79926.15,7.4,-0.00304,0.0,0.4425]
[1778201039446,55.65,79925.96,7.4,-0.00304,0.0,0.44258]
[1778201041460,55.65,79913.57,7.4,-0.00309,0.0,0.44821]
[1778201046393,55.65,79906.42,7.4,-0.00311,0.0,0.45148]
[1778201046495,55.65,79906.09,7.4,-0.00311,0.0,0.45163]
[1778201051530,55.65,79907.53,7.4,-0.00311,0.0,0.45097]
[1778201052341,55.65,79907.53,7.4,-0.00311,0.0,0.45097]
[1778201052537,55.65,79909.56,7.4,-0.0031,0.0,0.45004]
[1778201053822,55.65,79909.56,7.4,-0.0031,0.0,0.45004]
[1778201053861,55.65,79909.89,7.4,-0.0031,0.0,0.44989]
[1778201059586,55.65,79910.16,7.4,-0.0031,0.0,0.44977]
[1778201063013,55.65,79910.16,7.4,-0.0031,0.0,0.44977]
[1778201063067,55.65,79912.62,7.4,-0.00309,0.0,0.44864]
[1778201066875,55.65,79912.57,7.4,-0.00309,0.0,0.44866]
[1778201066970,55.65,79912.47,7.4,-0.00309,0.0,0.44871]
[1778201069991,55.65,79910.51,7.4,-0.0031,0.0,0.44961]
[1778201070019,55.65,79909.43,7.4,-0.0031,0.0,0.4501]
[1778201071611,55.65,79909.43,7.4,-0.0031,0.0,0.4501]
[1778201071670,55.65,79910.08,7.4,-0.00309,0.0,0.4488]
[1778201073810,55.65,79911.0,7.4,-0.00309,0.0,0.44838]
[1778201073910,55.65,79910.63,7.4,-0.00309,0.0,0.44855]
[1778201079437,55.65,79911.07,7.4,-0.00309,0.0,0.44834]
[1778201085769,55.65,79912.72,7.4,-0.00308,0.0,0.44759]
[1778201090804,55.65,79912.99,7.4,-0.00308,0.0,0.44747]
[1778201096846,55.65,79912.4,7.4,-0.00308,0.0,0.44774]
[1778201101881,55.65,79913.81,7.4,-0.00308,0.0,0.44709]
[1778201103895,55.65,79901.53,7.4,-0.00312,0.0,0.45272]
[1778201108930,55.65,79903.32,7.4,-0.00312,0.0,0.4519]
[1778201113968,55.65,79898.08,7.4,-0.00314,0.0,0.45431]
[1778201119001,55.65,79891.44,7.4,-0.00316,0.0,0.45739]
[1778201124038,55.65,79891.87,7.4,-0.00316,0.0,0.45719]
[1778201129073,55.65,79891.45,7.4,-0.00316,0.0,0.45738]
[1778201134108,55.65,79888.83,7.4,-0.00316,0.0,0.45758]
[1778201139143,55.65,79888.79,7.4,-0.00316,0.0,0.4576]
[1778201144178,55.65,79888.37,7.4,-0.00316,0.0,0.45779]
[1778201150220,55.65,79884.56,7.4,-0.00318,0.0,0.45957]
[1778201160290,55.65,79884.97,7.4,-0.00318,0.0,0.45938]
[1778201165325,55.65,79882.34,7.4,-0.00319,0.0,0.4606]
[1778201171977,55.65,79881.77,7.4,-0.00319,0.0,0.46087]
[1778201177409,55.65,79871.45,7.4,-0.00323,0.0,0.46572]
[1778201183451,55.65,79871.3,7.4,-0.00323,0.0,0.46579]
[1778201188486,55.65,79869.61,7.4,-0.00323,0.0,0.46659]
[1778201194528,55.65,79869.89,7.4,-0.00322,0.0,0.46542]
[1778201195844,55.65,79869.89,7.4,-0.00322,0.0,0.46542]
[1778201195902,55.65,79869.96,7.4,-0.00322,0.0,0.46539]
[1778201201577,55.65,79869.37,7.4,-0.00323,0.0,0.46567]
[1778201206612,55.65,79869.15,7.4,-0.00323,0.0,0.46577]
[1778201208364,55.65,79869.34,7.4,-0.00323,0.0,0.46568]
[1778201208627,55.65,79869.36,7.4,-0.00323,0.0,0.46567]
[1778201213662,55.65,79869.35,7.4,-0.00323,0.0,0.46568]
[1778201217504,55.65,79869.22,7.4,-0.00323,0.0,0.46574]
[1778201217605,55.65,79869.22,7.4,-0.00323,0.0,0.46574]
[1778201218855,55.65,79869.22,7.4,-0.00323,0.0,0.46574]
[1778201218956,55.65,79869.24,7.4,-0.00323,0.0,0.46573]
[1778201224739,55.65,79869.62,7.4,-0.00322,0.0,0.46555]
[1778201229774,55.65,79869.27,7.4,-0.00323,0.0,0.46572]
[1778201234809,55.65,79869.08,7.4,-0.00323,0.0,0.46581]
[1778201239844,55.65,79867.66,7.4,-0.00323,0.0,0.46648]
[1778201243872,55.65,79855.53,7.4,-0.00328,0.0,0.47225]
[1778201248907,55.65,79853.77,7.4,-0.00328,0.0,0.47309]
[1778201253942,55.65,79854.32,7.4,-0.00327,0.0,0.47178]
[1778201258977,55.65,79854.52,7.4,-0.00327,0.0,0.47168]
[1778201264016,55.65,79853.07,7.4,-0.00328,0.0,0.47237]
[1778201269052,55.65,79852.87,7.4,-0.00328,0.0,0.47247]
[1778201274087,55.65,79853.37,7.4,-0.00328,0.0,0.47223]
[1778201279122,55.65,79852.45,7.4,-0.00328,0.0,0.47267]
[1778201284157,55.65,79851.9,7.4,-0.00328,0.0,0.47293]
[1778201289192,55.65,79843.69,7.4,-0.00331,0.0,0.47688]
[1778201295234,55.65,79843.21,7.4,-0.00332,0.0,0.47711]
[1778201300269,55.65,79845.1,7.4,-0.00331,0.0,0.4762]
[1778201305304,55.65,79852.87,7.4,-0.00328,0.0,0.47247]
[1778201310346,55.65,79855.18,7.4,-0.00327,0.0,0.47137]
[1778201320417,55.65,79856.53,7.4,-0.00326,0.0,0.46968]
[1778201325452,55.65,79858.67,7.4,-0.00325,0.0,0.46866]
[1778201330487,55.65,79857.37,7.4,-0.00326,0.0,0.46928]
[1778201335522,55.65,79858.57,7.4,-0.00325,0.0,0.46871]
[1778201342571,55.65,79858.93,7.4,-0.00325,0.0,0.46854]
[1778201347606,55.65,79859.4,7.4,-0.00325,0.0,0.46831]
[1778201354655,55.65,79859.79,7.4,-0.00325,0.0,0.46813]
[1778201361704,55.65,79858.09,7.4,-0.00325,0.0,0.46894]
[1778201366739,55.65,79860.45,7.4,-0.00324,0.0,0.46782]
[1778201371774,55.65,79864.74,7.4,-0.00322,0.0,0.46475]
[1778201376809,55.65,79865.4,7.4,-0.00322,0.0,0.46444]
[1778201381713,55.65,79866.66,7.4,-0.00321,0.0,0.46384]
[1778201388894,55.65,79859.97,7.4,-0.00324,0.0,0.467]
[1778201389833,55.65,79859.97,7.4,-0.00324,0.0,0.467]
[1778201394273,55.65,79863.37,7.4,-0.00323,0.0,0.4654]
[1778201395546,55.65,79863.41,7.4,-0.00323,0.0,0.46538]
[1778201395950,55.65,79863.34,7.4,-0.00323,0.0,0.46541]
[1778201400986,55.65,79862.07,7.4,-0.00323,0.0,0.46601]
[1778201403205,55.65,79861.44,7.4,-0.00323,0.0,0.46631]
[1778201403235,55.65,79860.76,7.4,-0.00324,0.0,0.46663]
[1778201407091,55.65,79857.22,7.4,-0.00325,0.0,0.46831]
[1778201407201,55.65,79852.01,7.4,-0.00327,0.0,0.47079]
[1778201409289,55.65,79850.3,7.4,-0.00328,0.0,0.47161]
[1778201409390,55.65,79850.32,7.4,-0.00328,0.0,0.4716]
[1778201412210,55.65,79850.31,7.4,-0.00328,0.0,0.4716]
[1778201412306,55.65,79849.8,7.4,-0.00328,0.0,0.47184]
[1778201418107,55.65,79848.27,7.4,-0.00328,0.0,0.47258]
[1778201423142,55.65,79848.1,7.4,-0.00328,0.0,0.47266]
[1778201428177,55.65,79849.02,7.4,-0.00328,0.0,0.47222]
[1778201433214,55.65,79848.54,7.4,-0.00327,0.0,0.4714]
[1778201437530,55.65,79849.29,7.4,-0.00327,0.0,0.47104]
[1778201437630,55.65,79849.29,7.4,-0.00327,0.0,0.47104]
[1778201443284,55.65,79844.81,7.4,-0.00329,0.0,0.47318]
[1778201444283,55.65,79844.81,7.4,-0.00329,0.0,0.47318]
[1778201444382,55.65,79844.23,7.4,-0.00329,0.0,0.47346]
[1778201452347,55.65,79843.98,7.4,-0.00329,0.0,0.47358]
[1778201454285,55.65,79843.93,7.4,-0.00329,0.0,0.47361]
[1778201454361,55.65,79843.89,7.4,-0.00329,0.0,0.47363]
[1778201459396,55.65,79841.51,7.4,-0.0033,0.0,0.47477]
[1778201459873,55.65,79841.51,7.4,-0.0033,0.0,0.47477]
[1778201460403,55.65,79841.57,7.4,-0.0033,0.0,0.47474]
[1778201460838,55.65,79841.57,7.4,-0.0033,0.0,0.47474]
[1778201461410,55.65,79842.29,7.4,-0.0033,0.0,0.47439]
[1778201461745,55.65,79842.29,7.4,-0.0033,0.0,0.47439]
[1778201462367,55.65,79842.29,7.4,-0.0033,0.0,0.47439]
[1778201464321,55.65,79842.1,7.4,-0.0033,0.0,0.47449]
[1778201469466,55.65,79841.61,7.4,-0.0033,0.0,0.47472]
[1778201474506,55.65,79841.81,7.4,-0.0033,0.0,0.47462]
[1778201479540,55.65,79842.14,7.4,-0.0033,0.0,0.47447]
[1778201482371,55.65,79842.18,7.4,-0.0033,0.0,0.47445]
[1778201487596,55.65,79841.98,7.4,-0.0033,0.0,0.47454]
[1778201494645,55.65,79841.82,7.4,-0.00329,0.0,0.47357]
[1778201499680,55.65,79839.78,7.4,-0.0033,0.0,0.47455]
[1778201504716,55.65,79826.75,7.4,-0.00335,0.0,0.48085]
[1778201507738,55.65,79814.34,7.4,-0.0034,0.0,0.48692]
[1778201510767,55.65,79806.89,7.4,-0.00343,0.0,0.49059]
[1778201510811,55.65,79806.95,7.4,-0.00343,0.0,0.49056]
[1778201516801,55.65,79802.63,7.4,-0.00344,0.0,0.4927]
[1778201521836,55.65,79802.28,7.4,-0.00344,0.0,0.49288]
[1778201526871,55.65,79792.58,7.4,-0.00348,0.0,0.49772]
[1778201532913,55.65,79793.06,7.4,-0.00348,0.0,0.49748]
[1778201537949,55.65,79796.19,7.4,-0.00347,0.0,0.49591]
[1778201542984,55.65,79797.77,7.4,-0.00346,0.0,0.49512]
[1778201548019,55.65,79796.7,7.4,-0.00347,0.0,0.49566]
[1778201553054,55.65,79797.18,7.4,-0.00346,0.0,0.49433]
[1778201560103,55.65,79796.3,7.4,-0.00346,0.0,0.49477]
[1778201567153,55.65,79796.79,7.4,-0.00346,0.0,0.49452]
[1778201572187,55.65,79791.87,7.4,-0.00348,0.0,0.49698]
[1778201576217,55.65,79777.4,7.4,-0.00354,0.0,0.50427]
[1778201581252,55.65,79777.42,7.4,-0.00354,0.0,0.50426]
[1778201586287,55.65,79781.57,7.4,-0.00352,0.0,0.50216]
[1778201591322,55.65,79777.78,7.4,-0.00353,0.0,0.50408]
[1778201596357,55.65,79777.75,7.4,-0.00353,0.0,0.50409]
[1778201601395,55.65,79777.12,7.4,-0.00354,0.0,0.50441]
[1778201606430,55.65,79779.43,7.4,-0.00353,0.0,0.50324]
[1778201611465,55.65,79781.76,7.4,-0.00351,0.0,0.50097]
[1778201623551,55.65,79781.85,7.4,-0.00351,0.0,0.50092]
[1778201628586,55.65,79781.87,7.4,-0.00351,0.0,0.50091]
[1778201633621,55.65,79786.34,7.4,-0.00349,0.0,0.49866]
[1778201638656,55.65,79787.99,7.4,-0.00349,0.0,0.49783]
[1778201643691,55.65,79787.1,7.4,-0.00349,0.0,0.49828]
[1778201649733,55.65,79788.25,7.4,-0.00348,0.0,0.4977]
[1778201654768,55.65,79785.3,7.4,-0.0035,0.0,0.49919]
[1778201659803,55.65,79781.27,7.4,-0.00351,0.0,0.50121]
[1778201664838,55.65,79780.54,7.4,-0.00352,0.0,0.50158]
[1778201669886,55.65,79774.46,7.4,-0.00354,0.0,0.50466]
[1778201676945,55.65,79767.75,7.4,-0.00356,0.0,0.50697]
[1778201681980,55.65,79773.43,7.4,-0.00354,0.0,0.50408]
[1778201687015,55.65,79773.09,7.4,-0.00354,0.0,0.50425]
[1778201692050,55.65,79774.45,7.4,-0.00353,0.0,0.50356]
[1778201697085,55.65,79773.91,7.4,-0.00353,0.0,0.50384]
[1778201702121,55.65,79772.6,7.4,-0.00354,0.0,0.5045]
[1778201707156,55.65,79769.35,7.4,-0.00355,0.0,0.50615]
[1778201712191,55.65,79769.69,7.4,-0.00355,0.0,0.50598]
[1778201717226,55.65,79765.71,7.4,-0.00357,0.0,0.50801]
[1778201722261,55.65,79766.65,7.4,-0.00356,0.0,0.50753]
[1778201727296,55.65,79766.73,7.4,-0.00356,0.0,0.50749]
[1778201735352,55.65,79769.39,7.4,-0.00354,0.0,0.50503]
[1778201740387,55.65,79767.67,7.4,-0.00355,0.0,0.5059]
[1778201745422,55.65,79768.83,7.4,-0.00355,0.0,0.50531]
[1778201750457,55.65,79776.91,7.4,-0.00351,0.0,0.50122]
[1778201755492,55.65,79777.23,7.4,-0.00351,0.0,0.50106]
[1778201762541,55.65,79777.73,7.4,-0.00351,0.0,0.5008]
[1778201767583,55.65,79777.89,7.4,-0.00351,0.0,0.50072]
[1778201772619,55.65,79781.57,7.4,-0.0035,0.0,0.49887]
[1778201777654,55.65,79781.03,7.4,-0.0035,0.0,0.49914]
[1778201782689,55.65,79781.19,7.4,-0.0035,0.0,0.49906]
[1778201789738,55.65,79783.1,7.4,-0.00349,0.0,0.4981]
[1778201794773,55.65,79782.5,7.4,-0.00349,0.0,0.49731]
[1778201799808,55.65,79783.69,7.4,-0.00348,0.0,0.49671]
[1778201804843,55.65,79777.02,7.4,-0.00351,0.0,0.50006]
[1778201807864,55.65,79742.75,7.4,-0.00365,0.0,0.51759]
[1778201812901,55.65,79746.5,7.4,-0.00363,0.0,0.51565]
[1778201817936,55.65,79741.41,7.4,-0.00365,0.0,0.51829]
[1778201823978,55.65,79743.74,7.4,-0.00364,0.0,0.51708]
[1778201829013,55.65,79745.89,7.4,-0.00363,0.0,0.51596]
[1778201834048,55.65,79746.89,7.4,-0.00363,0.0,0.51545]
[1778201839085,55.65,79749.64,7.4,-0.00362,0.0,0.51403]
[1778201844129,55.65,79749.43,7.4,-0.00362,0.0,0.51413]
[1778201849164,55.65,79755.16,7.4,-0.00359,0.0,0.51118]
[1778201854199,55.65,79756.21,7.4,-0.00358,0.0,0.50953]
[1778201859234,55.65,79757.83,7.4,-0.00358,0.0,0.5087]
[1778201865276,55.65,79758.33,7.4,-0.00357,0.0,0.50845]
[1778201870384,55.65,79758.42,7.4,-0.00357,0.0,0.5084]
[1778201876353,55.65,79758.03,7.4,-0.00358,0.0,0.5086]
[1778201883402,55.65,79757.85,7.4,-0.00358,0.0,0.50869]
[1778201889444,55.65,79758.63,7.4,-0.00357,0.0,0.50829]
[1778201894479,55.65,79771.52,7.4,-0.00352,0.0,0.50174]
[1778201899514,55.65,79771.7,7.4,-0.00352,0.0,0.50165]
[1778201911598,55.65,79773.04,7.4,-0.00351,0.0,0.49987]
[1778201916633,55.65,79772.63,7.4,-0.00351,0.0,0.50008]
[1778201921669,55.65,79773.61,7.4,-0.00351,0.0,0.49959]
[1778201926704,55.65,79773.69,7.4,-0.00351,0.0,0.49954]
[1778201931739,55.65,79784.96,7.4,-0.00346,0.0,0.4939]
[1778201937782,55.65,79785.03,7.4,-0.00346,0.0,0.49386]
[1778201943823,55.65,79785.78,7.4,-0.00346,0.0,0.49349]
[1778201948859,55.65,79790.83,7.4,-0.00344,0.0,0.49098]
[1778201953893,55.65,79790.71,7.4,-0.00344,0.0,0.49104]
[1778201958928,55.65,79791.99,7.4,-0.00343,0.0,0.4904]
[1778201963963,55.65,79791.0,7.4,-0.00344,0.0,0.49089]
[1778201968998,55.65,79803.68,7.4,-0.00339,0.0,0.48464]
[1778201974034,55.65,79807.06,7.4,-0.00337,0.0,0.48191]
[1778201979069,55.65,79809.42,7.4,-0.00336,0.0,0.48076]
[1778201984104,55.65,79809.98,7.4,-0.00336,0.0,0.48049]
[1778201989139,55.65,79820.81,7.4,-0.00331,0.0,0.47524]
[1778201994174,55.65,79821.43,7.4,-0.00331,0.0,0.47494]
[1778201999209,55.65,79823.73,7.4,-0.0033,0.0,0.47383]
[1778202002231,55.65,79847.27,7.4,-0.00322,0.0,0.46263]
[1778202007265,55.65,79858.35,7.4,-0.00318,0.0,0.45743]
[1778202012300,55.65,79861.11,7.4,-0.00317,0.0,0.45615]
[1778202017547,55.65,79859.27,7.4,-0.00317,0.0,0.457]
[1778202023377,55.65,79860.48,7.4,-0.00317,0.0,0.45644]
[1778202028412,55.65,79865.41,7.4,-0.00315,0.0,0.45415]
[1778202033447,55.65,79867.72,7.4,-0.00313,0.0,0.45206]
[1778202038482,55.65,79870.96,7.4,-0.00312,0.0,0.45056]
[1778202043517,55.65,79871.62,7.4,-0.00312,0.0,0.45026]
[1778202048552,55.65,79873.73,7.4,-0.00311,0.0,0.44929]
[1778202053588,55.65,79889.53,7.4,-0.00306,0.0,0.44208]
[1778202058623,55.65,79879.82,7.4,-0.00309,0.0,0.4465]
[1778202063658,55.65,79878.08,7.4,-0.0031,0.0,0.4473]
[1778202068693,55.65,79879.94,7.4,-0.00309,0.0,0.44645]
[1778202072895,55.65,79880.21,7.4,-0.00309,0.0,0.44632]
[1778202072940,55.65,79880.62,7.4,-0.00309,0.0,0.44614]
[1778202078763,55.65,79881.59,7.4,-0.00308,0.0,0.44569]
[1778202083798,55.65,79880.56,7.4,-0.00309,0.0,0.44616]
[1778202088833,55.65,79881.69,7.4,-0.00308,0.0,0.44565]
[1778202093868,55.65,79880.91,7.4,-0.00308,0.0,0.44499]
[1778202098903,55.65,79882.51,7.4,-0.00307,0.0,0.44427]
[1778202103938,55.65,79890.41,7.4,-0.00305,0.0,0.44068]
[1778202108976,55.65,79890.75,7.4,-0.00305,0.0,0.44053]
[1778202114011,55.65,79891.68,7.4,-0.00304,0.0,0.44011]
[1778202119046,55.65,79890.34,7.4,-0.00305,0.0,0.44072]
[1778202124081,55.65,79881.27,7.4,-0.00308,0.0,0.44483]
[1778202129116,55.65,79880.27,7.4,-0.00308,0.0,0.44529]
[1778202134151,55.65,79880.33,7.4,-0.00308,0.0,0.44526]
[1778202139186,55.65,79878.62,7.4,-0.00309,0.0,0.44604]
[1778202144222,55.65,79878.26,7.4,-0.00309,0.0,0.4462]
[1778202152277,55.65,79877.97,7.4,-0.00308,0.0,0.44533]
[1778202157313,55.65,79878.82,7.4,-0.00308,0.0,0.44494]
[1778202162347,55.65,79877.48,7.4,-0.00309,0.0,0.44555]
[1778202167383,55.65,79876.13,7.4,-0.00309,0.0,0.44617]
[1778202173425,55.65,79869.43,7.4,-0.00311,0.0,0.44924]
[1778202178460,55.65,79870.1,7.4,-0.00311,0.0,0.44893]
[1778202183495,55.65,79868.82,7.4,-0.00312,0.0,0.44952]
[1778202188530,55.65,79864.38,7.4,-0.00313,0.0,0.45156]
[1778202193565,55.65,79858.37,7.4,-0.00315,0.0,0.45434]
[1778202198600,55.65,79856.96,7.4,-0.00316,0.0,0.455]
[1778202203635,55.65,79856.06,7.4,-0.00316,0.0,0.45542]
[1778202208670,55.65,79857.24,7.4,-0.00316,0.0,0.45487]
[1778202213705,55.65,79857.0,7.4,-0.00315,0.0,0.45396]
[1778202218740,55.65,79856.73,7.4,-0.00315,0.0,0.45408]
[1778202223775,55.65,79854.47,7.4,-0.00316,0.0,0.45513]
[1778202228810,55.65,79854.45,7.4,-0.00316,0.0,0.45514]
[1778202233845,55.65,79852.92,7.4,-0.00317,0.0,0.45585]
[1778202238897,55.65,79853.6,7.4,-0.00316,0.0,0.45554]
[1778202243932,55.65,79852.92,7.4,-0.00317,0.0,0.45585]
[1778202248967,55.65,79858.45,7.4,-0.00315,0.0,0.45328]
[1778202254002,55.65,79860.98,7.4,-0.00314,0.0,0.45211]
[1778202259038,55.65,79859.57,7.4,-0.00314,0.0,0.45277]
[1778202264074,55.65,79855.5,7.4,-0.00316,0.0,0.45465]
[1778202269108,55.65,79856.02,7.4,-0.00316,0.0,0.45441]
[1778202274143,55.65,79857.8,7.4,-0.00314,0.0,0.45256]
[1778202279178,55.65,79860.06,7.4,-0.00313,0.0,0.45152]
[1778202285220,55.65,79860.1,7.4,-0.00313,0.0,0.4515]
[1778202290255,55.65,79856.34,7.4,-0.00315,0.0,0.45324]
[1778202296297,55.65,79856.72,7.4,-0.00315,0.0,0.45306]
[1778202301332,55.65,79857.18,7.4,-0.00314,0.0,0.45285]
[1778202306367,55.65,79856.24,7.4,-0.00315,0.0,0.45329]
[1778202311402,55.65,79856.37,7.4,-0.00315,0.0,0.45323]
[1778202317445,55.65,79860.36,7.4,-0.00313,0.0,0.45138]
[1778202322480,55.65,79859.7,7.4,-0.00314,0.0,0.45168]
[1778202327515,55.65,79858.74,7.4,-0.00314,0.0,0.45213]
[1778202332550,55.65,79857.96,7.4,-0.00313,0.0,0.45147]
[1778202337585,55.65,79854.56,7.4,-0.00315,0.0,0.45304]
[1778202342620,55.65,79847.53,7.4,-0.00317,0.0,0.45631]
[1778202347655,55.65,79848.55,7.4,-0.00317,0.0,0.45583]
[1778202353698,55.65,79844.96,7.4,-0.00318,0.0,0.45751]
[1778202359742,55.65,79844.27,7.4,-0.00318,0.0,0.45783]
[1778202364776,55.65,79846.66,7.4,-0.00318,0.0,0.45671]
[1778202368804,55.65,79827.65,7.4,-0.00325,0.0,0.46566]
[1778202371316,55.65,79824.26,7.4,-0.00326,0.0,0.46727]
[1778202376860,55.65,79824.12,7.4,-0.00326,0.0,0.46734]
[1778202382902,55.65,79823.59,7.4,-0.00326,0.0,0.46759]
[1778202387937,55.65,79824.55,7.4,-0.00326,0.0,0.46713]
[1778202392972,55.65,79827.1,7.4,-0.00324,0.0,0.46488]
[1778202398007,55.65,79827.14,7.4,-0.00324,0.0,0.46486]
[1778202403042,55.65,79827.76,7.4,-0.00324,0.0,0.46456]
[1778202408077,55.65,79826.48,7.4,-0.00324,0.0,0.46517]
[1778202413112,55.65,79825.78,7.4,-0.00325,0.0,0.4655]
[1778202416691,55.65,79825.77,7.4,-0.00325,0.0,0.46551]
[1778202423182,55.65,79814.03,7.4,-0.00329,0.0,0.47111]
[1778202428217,55.65,79806.57,7.4,-0.00332,0.0,0.4747]
[1778202433252,55.65,79797.61,7.4,-0.00335,0.0,0.47904]
[1778202437280,55.65,79785.0,7.4,-0.0034,0.0,0.48521]
[1778202442316,55.65,79781.65,7.4,-0.00341,0.0,0.48686]
[1778202449366,55.65,79781.81,7.4,-0.00341,0.0,0.48678]
[1778202454400,55.65,79772.11,7.4,-0.00344,0.0,0.4905]
[1778202459435,55.65,79764.22,7.4,-0.00347,0.0,0.49443]
[1778202464470,55.65,79762.5,7.4,-0.00348,0.0,0.4953]
[1778202469505,55.65,79762.63,7.4,-0.00348,0.0,0.49523]
[1778202474540,55.65,79755.63,7.4,-0.00351,0.0,0.49875]
[1778202479576,55.65,79754.54,7.4,-0.00351,0.0,0.4993]
[1778202482597,55.65,79767.9,7.4,-0.00346,0.0,0.4926]
[1778202487632,55.65,79771.91,7.4,-0.00344,0.0,0.4906]
[1778202492667,55.65,79778.63,7.4,-0.00342,0.0,0.48727]
[1778202497702,55.65,79778.87,7.4,-0.00342,0.0,0.48715]
[1778202502737,55.65,79779.56,7.4,-0.00341,0.0,0.48681]
[1778202507772,55.65,79795.2,7.4,-0.00335,0.0,0.47914]
[1778202512809,55.65,79795.92,7.4,-0.00334,0.0,0.47773]
[1778202517844,55.65,79796.55,7.4,-0.00334,0.0,0.47742]
[1778202522879,55.65,79800.14,7.4,-0.00333,0.0,0.47568]
[1778202527872,55.65,79802.05,7.4,-0.00332,0.0,0.47476]
[1778202530069,55.65,79797.47,7.4,-0.00334,0.0,0.47697]
[1778202535976,55.65,79796.54,7.4,-0.00334,0.0,0.47743]
[1778202541013,55.65,79796.58,7.4,-0.00334,0.0,0.47741]
[1778202546048,55.65,79801.53,7.4,-0.00332,0.0,0.47501]
[1778202551083,55.65,79802.73,7.4,-0.00332,0.0,0.47443]
[1778202556118,55.65,79801.12,7.4,-0.00332,0.0,0.47521]
[1778202561153,55.65,79801.46,7.4,-0.00332,0.0,0.47504]
[1778202566188,55.65,79801.99,7.4,-0.00332,0.0,0.47479]
[1778202573238,55.65,79802.0,7.4,-0.00331,0.0,0.47372]
[1778202578273,55.65,79802.93,7.4,-0.00331,0.0,0.47327]
[1778202584315,55.65,79802.94,7.4,-0.00331,0.0,0.47327]
[1778202589350,55.65,79802.79,7.4,-0.00331,0.0,0.47334]
[1778202594385,55.65,79794.8,7.4,-0.00334,0.0,0.4772]
[1778202599420,55.65,79792.87,7.4,-0.00335,0.0,0.47814]
[1778202601434,55.65,79778.1,7.4,-0.00341,0.0,0.48537]
[1778202607477,55.65,79773.42,7.4,-0.00342,0.0,0.48768]
[1778202612513,55.65,79770.36,7.4,-0.00344,0.0,0.48919]
[1778202617549,55.65,79757.38,7.4,-0.00349,0.0,0.49567]
[1778202623590,55.65,79753.51,7.4,-0.0035,0.0,0.49761]
[1778202628625,55.65,79749.34,7.4,-0.00352,0.0,0.49972]
[1778202633660,55.65,79746.29,7.4,-0.00352,0.0,0.50015]
[1778202638695,55.65,79746.58,7.4,-0.00352,0.0,0.50001]
[1778202643730,55.65,79746.75,7.4,-0.00352,0.0,0.49992]
[1778202648765,55.65,79745.63,7.4,-0.00353,0.0,0.50049]
[1778202653803,55.65,79746.79,7.4,-0.00352,0.0,0.4999]
[1778202658838,55.65,79750.8,7.4,-0.00351,0.0,0.49788]
[1778202663873,55.65,79749.91,7.4,-0.00351,0.0,0.49833]
[1778202668908,55.65,79753.26,7.4,-0.0035,0.0,0.49664]
[1778202675957,55.65,79755.66,7.4,-0.00349,0.0,0.49544]
[1778202680992,55.65,79752.57,7.4,-0.0035,0.0,0.49699]
[1778202686028,55.65,79751.41,7.4,-0.0035,0.0,0.49757]
[1778202691063,55.65,79753.48,7.4,-0.00349,0.0,0.49543]
[1778202696098,55.65,79753.35,7.4,-0.00349,0.0,0.4955]
[1778202701133,55.65,79753.27,7.4,-0.00349,0.0,0.49554]
[1778202706168,55.65,79751.68,7.4,-0.00349,0.0,0.49633]
[1778202711204,55.65,79751.09,7.4,-0.0035,0.0,0.49663]
[1778202716239,55.65,79751.45,7.4,-0.0035,0.0,0.49645]
[1778202721274,55.65,79752.27,7.4,-0.00349,0.0,0.49604]
[1778202725306,55.65,79764.47,7.4,-0.00344,0.0,0.48994]
[1778202730344,55.65,79765.22,7.4,-0.00344,0.0,0.48957]
[1778202735381,55.65,79764.76,7.4,-0.00344,0.0,0.4898]
[1778202740416,55.65,79763.99,7.4,-0.00345,0.0,0.49018]
[1778202745451,55.65,79757.17,7.4,-0.00347,0.0,0.49358]
[1778202750486,55.65,79756.74,7.4,-0.00347,0.0,0.4938]
[1778202755521,55.65,79756.62,7.4,-0.00347,0.0,0.49276]
[1778202760556,55.65,79755.94,7.4,-0.00347,0.0,0.4931]
[1778202765591,55.65,79749.84,7.4,-0.00349,0.0,0.49616]
[1778202770626,55.65,79747.11,7.4,-0.00351,0.0,0.49753]
[1778202775661,55.65,79747.5,7.4,-0.0035,0.0,0.49734]
[1778202780696,55.65,79747.27,7.4,-0.0035,0.0,0.49745]
[1778202783221,55.65,79747.17,7.4,-0.00351,0.0,0.4975]
[1778202788756,55.65,79746.17,7.4,-0.00351,0.0,0.49801]
[1778202793792,55.65,79747.13,7.4,-0.00351,0.0,0.49752]
[1778202798826,55.65,79743.83,7.4,-0.00352,0.0,0.49919]
[1778202803862,55.65,79747.38,7.4,-0.0035,0.0,0.4974]
[1778202809904,55.65,79747.68,7.4,-0.0035,0.0,0.49725]
[1778202816953,55.65,79747.41,7.4,-0.0035,0.0,0.49628]
[1778202821988,55.65,79747.43,7.4,-0.0035,0.0,0.49627]
[1778202827023,55.65,79746.45,7.4,-0.0035,0.0,0.49676]
[1778202830753,55.65,79741.83,7.4,-0.00352,0.0,0.49909]
[1778202836086,55.65,79730.88,7.4,-0.00356,0.0,0.50465]
[1778202841121,55.65,79730.77,7.4,-0.00356,0.0,0.50471]
[1778202846156,55.65,79724.6,7.4,-0.00359,0.0,0.50787]
[1778202851191,55.65,79724.82,7.4,-0.00359,0.0,0.50775]
[1778202856226,55.65,79724.79,7.4,-0.00359,0.0,0.50777]
[1778202861261,55.65,79716.49,7.4,-0.00362,0.0,0.51204]
[1778202866296,55.65,79709.96,7.4,-0.00365,0.0,0.51542]
[1778202871331,55.65,79706.06,7.4,-0.00366,0.0,0.51632]
[1778202876366,55.65,79698.83,7.4,-0.00369,0.0,0.52009]
[1778202881401,55.65,79701.69,7.4,-0.00368,0.0,0.5186]
[1778202886436,55.65,79701.53,7.4,-0.00368,0.0,0.51868]
[1778202891471,55.65,79700.01,7.4,-0.00368,0.0,0.51948]
[1778202896506,55.65,79699.84,7.4,-0.00368,0.0,0.51956]
[1778202901541,55.65,79699.64,7.4,-0.00368,0.0,0.51967]
[1778202906579,55.65,79684.88,7.4,-0.00375,0.0,0.52745]
[1778202911619,55.65,79674.1,7.4,-0.00379,0.0,0.53319]
[1778202914647,55.65,79656.85,7.4,-0.00387,0.0,0.54249]
[1778202915652,55.65,79643.47,7.4,-0.00393,0.0,0.5498]
[1778202920687,55.65,79640.68,7.4,-0.00394,0.0,0.55134]
[1778202925723,55.65,79639.95,7.4,-0.00394,0.0,0.55174]
[1778202930757,55.65,79641.36,7.4,-0.00394,0.0,0.55097]
[1778202935793,55.65,79640.89,7.4,-0.00393,0.0,0.55003]
[1778202938779,55.65,79640.85,7.4,-0.00393,0.0,0.55006]
[1778202938812,55.65,79640.85,7.4,-0.00393,0.0,0.55006]
[1778202939835,55.65,79622.11,7.4,-0.00401,0.0,0.56045]
[1778202941531,55.65,79617.03,7.4,-0.00404,0.0,0.56329]
[1778202946878,55.65,79624.24,7.4,-0.004,0.0,0.55926]
[1778202949668,55.65,79629.29,7.4,-0.00398,0.0,0.55645]
[1778202954934,55.65,79629.69,7.4,-0.00398,0.0,0.55622]
[1778202959969,55.65,79634.07,7.4,-0.00396,0.0,0.5538]
[1778202965008,55.65,79643.52,7.4,-0.00392,0.0,0.54859]
[1778202970043,55.65,79652.75,7.4,-0.00388,0.0,0.54354]
[1778202976085,55.65,79655.99,7.4,-0.00386,0.0,0.54178]
[1778202981121,55.65,79662.84,7.4,-0.00383,0.0,0.53807]
[1778202986156,55.65,79656.63,7.4,-0.00386,0.0,0.54143]
[1778202991191,55.65,79656.93,7.4,-0.00385,0.0,0.5401]
[1778202996226,55.65,79657.31,7.4,-0.00385,0.0,0.53989]
[1778203001261,55.65,79657.27,7.4,-0.00385,0.0,0.53991]
[1778203006296,55.65,79659.79,7.4,-0.00384,0.0,0.53855]
[1778203011331,55.65,79665.44,7.4,-0.00381,0.0,0.53551]
[1778203015550,55.65,79673.77,7.4,-0.00378,0.0,0.53104]
[1778203015631,55.65,79674.59,7.4,-0.00377,0.0,0.53061]
[1778203021401,55.65,79675.24,7.4,-0.00377,0.0,0.53026]
[1778203026436,55.65,79668.93,7.4,-0.0038,0.0,0.53363]
[1778203031756,55.65,79672.06,7.4,-0.00379,0.0,0.53196]
[1778203032314,55.65,79678.45,7.4,-0.00376,0.0,0.52855]
[1778203033193,55.65,79678.45,7.4,-0.00376,0.0,0.52855]
[1778203041786,55.65,79686.31,7.4,-0.00372,0.0,0.52439]
[1778203046931,55.65,79687.32,7.4,-0.00372,0.0,0.52386]
[1778203046983,55.65,79687.39,7.4,-0.00372,0.0,0.52382]
[1778203047676,55.65,79687.39,7.4,-0.00372,0.0,0.52382]
[1778203047777,55.65,79694.08,7.4,-0.00369,0.0,0.5203]
[1778203051612,55.65,79714.62,7.4,-0.0036,0.0,0.5085]
[1778203056647,55.65,79708.63,7.4,-0.00362,0.0,0.51159]
[1778203061683,55.65,79707.11,7.4,-0.00363,0.0,0.51238]
[1778203066718,55.65,79711.78,7.4,-0.00361,0.0,0.50997]
[1778203071753,55.65,79713.18,7.4,-0.0036,0.0,0.50925]
[1778203076788,55.65,79717.95,7.4,-0.00358,0.0,0.5068]
[1778203081823,55.65,79722.71,7.4,-0.00357,0.0,0.50436]
[1778203086858,55.65,79721.51,7.4,-0.00357,0.0,0.50497]
[1778203091894,55.65,79722.2,7.4,-0.00357,0.0,0.50462]
[1778203096929,55.65,79741.99,7.4,-0.00349,0.0,0.4946]
[1778203097936,55.65,79729.05,7.4,-0.00354,0.0,0.50113]
[1778203100958,55.65,79747.15,7.4,-0.00347,0.0,0.49202]
[1778203105993,55.65,79746.3,7.4,-0.00347,0.0,0.49245]
[1778203111029,55.65,79746.55,7.4,-0.00346,0.0,0.49123]
[1778203116064,55.65,79746.2,7.4,-0.00346,0.0,0.4914]
[1778203119085,55.65,79762.43,7.4,-0.0034,0.0,0.48336]
[1778203120092,55.65,79744.61,7.4,-0.00347,0.0,0.49219]
[1778203125127,55.65,79745.51,7.4,-0.00347,0.0,0.49174]
[1778203130162,55.65,79746.9,7.4,-0.00346,0.0,0.49105]
[1778203135197,55.65,79746.06,7.4,-0.00346,0.0,0.49147]
[1778203140232,55.65,79750.41,7.4,-0.00345,0.0,0.4893]
[1778203144261,55.65,79771.65,7.4,-0.00336,0.0,0.47884]
[1778203149296,55.65,79773.06,7.4,-0.00336,0.0,0.47815]
[1778203154331,55.65,79763.02,7.4,-0.0034,0.0,0.48307]
[1778203159366,55.65,79769.53,7.4,-0.00337,0.0,0.47988]
[1778203164402,55.65,79764.76,7.4,-0.00339,0.0,0.48221]
[1778203169438,55.65,79763.13,7.4,-0.0034,0.0,0.48301]
[1778203174473,55.65,79763.01,7.4,-0.00339,0.0,0.48199]
[1778203179508,55.65,79763.27,7.4,-0.00339,0.0,0.48186]
[1778203184543,55.65,79763.98,7.4,-0.00339,0.0,0.48152]
[1778203190585,55.65,79763.94,7.4,-0.00339,0.0,0.48154]
[1778203196627,55.65,79765.34,7.4,-0.00338,0.0,0.48085]
[1778203202669,55.65,79764.45,7.4,-0.00338,0.0,0.48129]
[1778203207704,55.65,79765.43,7.4,-0.00338,0.0,0.48081]
[1778203212741,55.65,79765.99,7.4,-0.00338,0.0,0.48053]
[1778203217776,55.65,79751.46,7.4,-0.00344,0.0,0.48769]
[1778203222811,55.65,79750.1,7.4,-0.00344,0.0,0.48837]
[1778203227846,55.65,79750.33,7.4,-0.00344,0.0,0.48825]
[1778203232881,55.65,79748.31,7.4,-0.00344,0.0,0.48816]
[1778203237916,55.65,79748.64,7.4,-0.00344,0.0,0.488]
[1778203238923,55.65,79733.58,7.4,-0.0035,0.0,0.49553]
[1778203243959,55.65,79726.32,7.4,-0.00353,0.0,0.49919]
[1778203250007,55.65,79727.5,7.4,-0.00352,0.0,0.49859]
[1778203255042,55.65,79725.33,7.4,-0.00353,0.0,0.49969]
[1778203264105,55.65,79724.49,7.4,-0.00354,0.0,0.50012]
[1778203269141,55.65,79725.25,7.4,-0.00353,0.0,0.49973]
[1778203274176,55.65,79724.22,7.4,-0.00354,0.0,0.50025]
[1778203278390,55.65,79723.39,7.4,-0.00354,0.0,0.50067]
[1778203278404,55.65,79723.39,7.4,-0.00354,0.0,0.50067]
[1778203279726,55.65,79722.58,7.4,-0.00354,0.0,0.50109]
[1778203280218,55.65,79721.63,7.4,-0.00355,0.0,0.50157]
[1778203285253,55.65,79721.61,7.4,-0.00355,0.0,0.50158]
[1778203290288,55.65,79722.48,7.4,-0.00354,0.0,0.50114]
[1778203296330,55.65,79722.29,7.4,-0.00354,0.0,0.50012]
[1778203301365,55.65,79722.52,7.4,-0.00354,0.0,0.5]
[1778203306400,55.65,79723.09,7.4,-0.00353,0.0,0.49972]
[1778203308414,55.65,79736.4,7.4,-0.00348,0.0,0.49301]
[1778203313450,55.65,79736.12,7.4,-0.00348,0.0,0.49315]
[1778203318485,55.65,79736.37,7.4,-0.00348,0.0,0.49302]
[1778203323520,55.65,79736.05,7.4,-0.00348,0.0,0.49318]
[1778203328555,55.65,79749.4,7.4,-0.00343,0.0,0.48653]
[1778203333590,55.65,79746.26,7.4,-0.00344,0.0,0.48809]
[1778203338625,55.65,79745.54,7.4,-0.00344,0.0,0.48845]
[1778203343660,55.65,79746.66,7.4,-0.00344,0.0,0.48789]
[1778203348695,55.65,79749.3,7.4,-0.00343,0.0,0.48658]
[1778203353733,55.65,79738.09,7.4,-0.00347,0.0,0.49107]
[1778203358768,55.65,79728.8,7.4,-0.0035,0.0,0.49572]
[1778203363803,55.65,79726.78,7.4,-0.00351,0.0,0.49674]
[1778203368838,55.65,79725.92,7.4,-0.00351,0.0,0.49718]
[1778203373873,55.65,79726.41,7.4,-0.00351,0.0,0.49693]
[1778203378908,55.65,79726.3,7.4,-0.00351,0.0,0.49698]
[1778203384950,55.65,79726.24,7.4,-0.00351,0.0,0.49701]
[1778203389985,55.65,79723.5,7.4,-0.00352,0.0,0.4984]
[1778203395020,55.65,79723.48,7.4,-0.00352,0.0,0.49841]
[1778203398041,55.65,79705.0,7.4,-0.0036,0.0,0.50783]
[1778203405090,55.65,79705.51,7.4,-0.0036,0.0,0.50757]
[1778203410125,55.65,79705.51,7.4,-0.0036,0.0,0.50757]
[1778203415160,55.65,79702.35,7.4,-0.0036,0.0,0.50807]
[1778203421202,55.65,79702.48,7.4,-0.0036,0.0,0.508]
[1778203426237,55.65,79702.05,7.4,-0.0036,0.0,0.50822]
[1778203431272,55.65,79701.51,7.4,-0.00361,0.0,0.5085]
[1778203436307,55.65,79701.65,7.4,-0.00361,0.0,0.50843]
[1778203441342,55.65,79701.72,7.4,-0.0036,0.0,0.50839]
[1778203446379,55.65,79702.44,7.4,-0.0036,0.0,0.50802]
[1778203447222,55.65,79702.44,7.4,-0.0036,0.0,0.50802]
[1778203447386,55.65,79703.53,7.4,-0.0036,0.0,0.50746]
[1778203452421,55.65,79704.16,7.4,-0.00359,0.0,0.50714]
[1778203457456,55.65,79702.63,7.4,-0.0036,0.0,0.50793]
[1778203462491,55.65,79702.07,7.4,-0.0036,0.0,0.50821]
[1778203464945,55.65,79702.16,7.4,-0.0036,0.0,0.50817]
[1778203465512,55.65,79702.0,7.4,-0.0036,0.0,0.50825]
[1778203470547,55.65,79700.7,7.4,-0.00361,0.0,0.50892]
[1778203474057,55.65,79694.55,7.4,-0.00363,0.0,0.51097]
[1778203474575,55.65,79688.66,7.4,-0.00365,0.0,0.51402]
[1778203479610,55.65,79683.57,7.4,-0.00367,0.0,0.51667]
[1778203483638,55.65,79670.6,7.4,-0.00373,0.0,0.52348]
[1778203488673,55.65,79670.5,7.4,-0.00373,0.0,0.52354]
[1778203491694,55.65,79684.97,7.4,-0.00367,0.0,0.51594]
[1778203492642,55.65,79684.97,7.4,-0.00367,0.0,0.51594]
[1778203492701,55.65,79688.31,7.4,-0.00365,0.0,0.5142]
[1778203493274,55.65,79688.31,7.4,-0.00365,0.0,0.5142]
[1778203493931,55.65,79688.31,7.4,-0.00365,0.0,0.5142]
[1778203495590,55.65,79688.68,7.4,-0.00365,0.0,0.51401]
[1778203495688,55.65,79690.32,7.4,-0.00364,0.0,0.51316]
[1778203496964,55.65,79690.67,7.4,-0.00364,0.0,0.51298]
[1778203497061,55.65,79690.75,7.4,-0.00364,0.0,0.51293]
[1778203497769,55.65,79690.75,7.4,-0.00364,0.0,0.51293]
[1778203497870,55.65,79690.51,7.4,-0.00364,0.0,0.51306]
[1778203501579,55.65,79689.06,7.4,-0.00365,0.0,0.51381]
[1778203501603,55.65,79689.06,7.4,-0.00365,0.0,0.51381]
[1778203507490,55.65,79696.03,7.4,-0.00362,0.0,0.5102]
[1778203507498,55.65,79696.16,7.4,-0.00362,0.0,0.51013]
[1778203508207,55.65,79696.16,7.4,-0.00362,0.0,0.51013]
[1778203508305,55.65,79696.59,7.4,-0.00362,0.0,0.50991]
[1778203512645,55.65,79703.39,7.4,-0.00359,0.0,0.50641]
[1778203513960,55.65,79704.44,7.4,-0.00359,0.0,0.50587]
[1778203514059,55.65,79705.41,7.4,-0.00358,0.0,0.50538]
[1778203519813,55.65,79704.51,7.4,-0.00359,0.0,0.50584]
[1778203524930,55.65,79699.31,7.4,-0.00361,0.0,0.50851]
[1778203529965,55.65,79700.8,7.4,-0.0036,0.0,0.50774]
[1778203535000,55.65,79700.28,7.4,-0.0036,0.0,0.50689]
[1778203540039,55.65,79699.65,7.4,-0.0036,0.0,0.50721]
[1778203545075,55.65,79699.27,7.4,-0.0036,0.0,0.5074]
[1778203552124,55.65,79697.78,7.4,-0.00361,0.0,0.50817]
[1778203557159,55.65,79690.62,7.4,-0.00364,0.0,0.51187]
[1778203562194,55.65,79692.26,7.4,-0.00363,0.0,0.51102]
[1778203567229,55.65,79701.86,7.4,-0.00359,0.0,0.50607]
[1778203572264,55.65,79705.12,7.4,-0.00358,0.0,0.5044]
[1778203577299,55.65,79702.48,7.4,-0.00359,0.0,0.50576]
[1778203582334,55.65,79703.94,7.4,-0.00358,0.0,0.50501]
[1778203588376,55.65,79704.17,7.4,-0.00358,0.0,0.50489]
[1778203593411,55.65,79704.14,7.4,-0.00357,0.0,0.50379]
[1778203598446,55.65,79702.83,7.4,-0.00358,0.0,0.50446]
[1778203604488,55.65,79703.24,7.4,-0.00358,0.0,0.50425]
[1778203609523,55.65,79709.3,7.4,-0.00355,0.0,0.50115]
[1778203614558,55.65,79710.54,7.4,-0.00355,0.0,0.50052]
[1778203619593,55.65,79707.58,7.4,-0.00356,0.0,0.50203]
[1778203624628,55.65,79704.86,7.4,-0.00357,0.0,0.50342]
[1778203629663,55.65,79705.25,7.4,-0.00357,0.0,0.50322]
[1778203634698,55.65,79708.46,7.4,-0.00355,0.0,0.50158]
[1778203639733,55.65,79710.28,7.4,-0.00355,0.0,0.50066]
[1778203644768,55.65,79710.2,7.4,-0.00355,0.0,0.5007]
[1778203649803,55.65,79711.72,7.4,-0.00354,0.0,0.49992]
[1778203652490,55.65,79711.77,7.4,-0.00353,0.0,0.49879]
[1778203652824,55.65,79711.82,7.4,-0.00353,0.0,0.49876]
[1778203657859,55.65,79712.08,7.4,-0.00353,0.0,0.49863]
[1778203662894,55.65,79711.69,7.4,-0.00353,0.0,0.49883]
[1778203667929,55.65,79711.91,7.4,-0.00353,0.0,0.49872]
[1778203672964,55.65,79712.09,7.4,-0.00353,0.0,0.49862]
[1778203677999,55.65,79713.19,7.4,-0.00353,0.0,0.49807]
[1778203684042,55.65,79712.97,7.4,-0.00353,0.0,0.49818]
[1778203689077,55.65,79712.27,7.4,-0.00353,0.0,0.49853]
[1778203694112,55.65,79713.19,7.4,-0.00353,0.0,0.49807]
[1778203699147,55.65,79712.46,7.4,-0.00353,0.0,0.49844]
[1778203704183,55.65,79712.96,7.4,-0.00353,0.0,0.49818]
[1778203709218,55.65,79712.23,7.4,-0.00353,0.0,0.49855]
[1778203714253,55.65,79711.37,7.4,-0.00353,0.0,0.49788]
[1778203721302,55.65,79712.19,7.4,-0.00352,0.0,0.49746]
[1778203726338,55.65,79709.6,7.4,-0.00353,0.0,0.49877]
[1778203732380,55.65,79710.0,7.4,-0.00353,0.0,0.49857]
[1778203740436,55.65,79709.53,7.4,-0.00353,0.0,0.49881]
[1778203746478,55.65,79716.56,7.4,-0.00351,0.0,0.49526]
[1778203751513,55.65,79719.43,7.4,-0.00349,0.0,0.49381]
[1778203756548,55.65,79727.19,7.4,-0.00346,0.0,0.48993]
[1778203761583,55.65,79729.04,7.4,-0.00346,0.0,0.489]
[1778203766618,55.65,79728.71,7.4,-0.00346,0.0,0.48917]
[1778203771660,55.65,79728.73,7.4,-0.00345,0.0,0.48806]
[1778203776695,55.65,79731.24,7.4,-0.00344,0.0,0.48682]
[1778203781730,55.65,79731.72,7.4,-0.00344,0.0,0.48658]
[1778203786765,55.65,79734.85,7.4,-0.00343,0.0,0.48503]
[1778203791800,55.65,79739.08,7.4,-0.00341,0.0,0.48294]
[1778203796835,55.65,79737.39,7.4,-0.00342,0.0,0.48377]
[1778203801870,55.65,79737.7,7.4,-0.00341,0.0,0.48362]
[1778203806909,55.65,79736.46,7.4,-0.00342,0.0,0.48423]
[1778203811944,55.65,79736.42,7.4,-0.00342,0.0,0.48425]
[1778203816979,55.65,79727.97,7.4,-0.00345,0.0,0.48844]
[1778203822014,55.65,79728.5,7.4,-0.00345,0.0,0.48818]
[1778203827049,55.65,79718.87,7.4,-0.00349,0.0,0.49299]
[1778203832084,55.65,79721.43,7.4,-0.00347,0.0,0.49061]
[1778203837119,55.65,79741.06,7.4,-0.00339,0.0,0.48088]
[1778203842154,55.65,79746.88,7.4,-0.00337,0.0,0.47803]
[1778203847189,55.65,79748.96,7.4,-0.00336,0.0,0.47701]
[1778203852224,55.65,79749.38,7.4,-0.00336,0.0,0.47681]
[1778203857259,55.65,79749.86,7.4,-0.00336,0.0,0.47657]
[1778203862294,55.65,79749.69,7.4,-0.00336,0.0,0.47665]
[1778203867330,55.65,79748.37,7.4,-0.00337,0.0,0.4773]
[1778203872365,55.65,79749.43,7.4,-0.00336,0.0,0.47678]
[1778203877400,55.65,79761.4,7.4,-0.00332,0.0,0.47097]
[1778203882435,55.65,79761.1,7.4,-0.00332,0.0,0.47112]
[1778203887470,55.65,79761.01,7.4,-0.00332,0.0,0.47116]
[1778203892505,55.65,79770.12,7.4,-0.00327,0.0,0.46573]
[1778203897540,55.65,79769.79,7.4,-0.00328,0.0,0.46588]
[1778203902575,55.65,79771.62,7.4,-0.00327,0.0,0.46501]
[1778203907611,55.65,79772.55,7.4,-0.00327,0.0,0.46457]
[1778203912649,55.65,79775.25,7.4,-0.00326,0.0,0.46328]
[1778203917682,55.65,79776.77,7.4,-0.00325,0.0,0.46256]
[1778203923724,55.65,79776.78,7.4,-0.00325,0.0,0.46255]
[1778203928759,55.65,79775.49,7.4,-0.00325,0.0,0.46317]
[1778203936815,55.65,79776.87,7.4,-0.00325,0.0,0.46251]
[1778203941850,55.65,79777.11,7.4,-0.00325,0.0,0.4624]
[1778203946885,55.65,79777.3,7.4,-0.00325,0.0,0.46231]
[1778203951920,55.65,79778.89,7.4,-0.00323,0.0,0.4605]
[1778203956955,55.65,79779.64,7.4,-0.00323,0.0,0.46015]
[1778203961990,55.65,79789.93,7.4,-0.00319,0.0,0.4553]
[1778203967026,55.65,79792.37,7.4,-0.00318,0.0,0.45416]
[1778203972061,55.65,79792.83,7.4,-0.00318,0.0,0.45394]
[1778203977102,55.65,79799.43,7.4,-0.00316,0.0,0.45087]
[1778203982137,55.65,79799.32,7.4,-0.00316,0.0,0.45092]
[1778203987172,55.65,79800.06,7.4,-0.00316,0.0,0.45058]
[1778203992207,55.65,79800.25,7.4,-0.00316,0.0,0.45049]
[1778203998249,55.65,79802.84,7.4,-0.00315,0.0,0.44929]
[1778204003284,55.65,79799.76,7.4,-0.00316,0.0,0.45072]
[1778204008319,55.65,79802.59,7.4,-0.00315,0.0,0.4494]
[1778204013354,55.65,79802.98,7.4,-0.00314,0.0,0.44819]
[1778204018389,55.65,79803.28,7.4,-0.00314,0.0,0.44805]
[1778204023425,55.65,79803.7,7.4,-0.00314,0.0,0.44786]
[1778204028460,55.65,79802.92,7.4,-0.00314,0.0,0.44822]
[1778204033495,55.65,79785.65,7.4,-0.0032,0.0,0.45627]
[1778204038530,55.65,79777.09,7.4,-0.00323,0.0,0.4603]
[1778204043565,55.65,79772.65,7.4,-0.00325,0.0,0.46241]
[1778204048600,55.65,79774.0,7.4,-0.00325,0.0,0.46177]
[1778204054642,55.65,79775.18,7.4,-0.00324,0.0,0.46121]
[1778204059677,55.65,79783.95,7.4,-0.00321,0.0,0.45707]
[1778204064712,55.65,79782.98,7.4,-0.00321,0.0,0.45752]
[1778204069747,55.65,79783.51,7.4,-0.00321,0.0,0.45727]
[1778204074782,55.65,79785.39,7.4,-0.0032,0.0,0.45535]
[1778204079817,55.65,79785.59,7.4,-0.0032,0.0,0.45526]
[1778204084852,55.65,79785.75,7.4,-0.00319,0.0,0.45518]
[1778204089887,55.65,79784.28,7.4,-0.0032,0.0,0.45587]
[1778204094923,55.65,79785.26,7.4,-0.0032,0.0,0.45541]
[1778204099958,55.65,79785.85,7.4,-0.00319,0.0,0.45513]
[1778204104993,55.65,79786.75,7.4,-0.00319,0.0,0.45471]
[1778204109022,55.65,79773.29,7.4,-0.00324,0.0,0.46105]
[1778204114057,55.65,79773.34,7.4,-0.00324,0.0,0.46103]
[1778204119092,55.65,79772.1,7.4,-0.00325,0.0,0.46162]
[1778204124127,55.65,79772.23,7.4,-0.00324,0.0,0.46156]
[1778204125135,55.65,79757.41,7.4,-0.0033,0.0,0.46864]
[1778204130170,55.65,79750.42,7.4,-0.00333,0.0,0.47201]
[1778204135205,55.65,79751.77,7.4,-0.00332,0.0,0.47029]
[1778204140240,55.65,79751.22,7.4,-0.00332,0.0,0.47055]
[1778204145275,55.65,79742.64,7.4,-0.00335,0.0,0.47471]
[1778204150310,55.65,79746.46,7.4,-0.00334,0.0,0.47285]
[1778204155345,55.65,79750.45,7.4,-0.00332,0.0,0.47092]
[1778204160380,55.65,79749.37,7.4,-0.00332,0.0,0.47145]
[1778204165415,55.65,79740.76,7.4,-0.00336,0.0,0.47562]
[1778204167785,55.65,79737.42,7.4,-0.00337,0.0,0.47725]
[1778204170607,55.65,79726.32,7.4,-0.00341,0.0,0.48271]
[1778204176492,55.65,79722.32,7.4,-0.00343,0.0,0.48468]
[1778204181528,55.65,79721.66,7.4,-0.00343,0.0,0.48501]
[1778204186562,55.65,79721.84,7.4,-0.00343,0.0,0.48492]
[1778204191597,55.65,79720.45,7.4,-0.00343,0.0,0.48452]
[1778204196632,55.65,79717.82,7.4,-0.00344,0.0,0.48582]
[1778204201667,55.65,79718.71,7.4,-0.00344,0.0,0.48538]
[1778204206702,55.65,79718.46,7.4,-0.00344,0.0,0.4855]
[1778204211737,55.65,79715.89,7.4,-0.00345,0.0,0.48678]
[1778204214202,55.65,79703.77,7.4,-0.0035,0.0,0.49284]
[1778204216951,55.65,79694.77,7.4,-0.00353,0.0,0.49738]
[1778204220808,55.65,79694.16,7.4,-0.00353,0.0,0.49769]
[1778204224371,55.65,79694.61,7.4,-0.00353,0.0,0.49746]
[1778204226074,55.65,79694.68,7.4,-0.00353,0.0,0.49743]
[1778204231878,55.65,79694.32,7.4,-0.00353,0.0,0.49761]
[1778204236913,55.65,79693.51,7.4,-0.00354,0.0,0.49802]
[1778204241948,55.65,79694.17,7.4,-0.00353,0.0,0.49769]
[1778204246983,55.65,79697.26,7.4,-0.00352,0.0,0.49612]
[1778204252018,55.65,79696.97,7.4,-0.00352,0.0,0.49516]
[1778204257053,55.65,79698.03,7.4,-0.00351,0.0,0.49462]
[1778204262088,55.65,79698.44,7.4,-0.00351,0.0,0.49442]
[1778204267123,55.65,79698.01,7.4,-0.00351,0.0,0.49463]
[1778204272158,55.65,79704.83,7.4,-0.00348,0.0,0.4912]
[1778204277193,55.65,79714.32,7.4,-0.00345,0.0,0.48647]
[1778204282246,55.65,79714.38,7.4,-0.00345,0.0,0.48644]
[1778204287280,55.65,79720.07,7.4,-0.00342,0.0,0.48361]
[1778204292315,55.65,79721.76,7.4,-0.00342,0.0,0.48278]
[1778204297351,55.65,79720.37,7.4,-0.00342,0.0,0.48347]
[1778204303393,55.65,79718.88,7.4,-0.00343,0.0,0.4842]
[1778204308429,55.65,79718.89,7.4,-0.00343,0.0,0.4842]
[1778204313464,55.65,79719.14,7.4,-0.00342,0.0,0.48298]
[1778204318499,55.65,79724.09,7.4,-0.0034,0.0,0.48054]
[1778204323534,55.65,79723.68,7.4,-0.0034,0.0,0.48074]
[1778204330583,55.65,79722.99,7.4,-0.0034,0.0,0.48108]
[1778204335618,55.65,79722.95,7.4,-0.0034,0.0,0.4811]
[1778204342667,55.65,79724.19,7.4,-0.0034,0.0,0.48049]
[1778204347704,55.65,79726.17,7.4,-0.00339,0.0,0.47952]
[1778204352737,55.65,79726.67,7.4,-0.00339,0.0,0.47927]
[1778204357772,55.65,79724.41,7.4,-0.0034,0.0,0.48038]
[1778204362807,55.65,79724.54,7.4,-0.0034,0.0,0.48032]
[1778204367842,55.65,79726.46,7.4,-0.00339,0.0,0.47938]
[1778204372877,55.65,79726.75,7.4,-0.00338,0.0,0.47815]
[1778204376905,55.65,79743.35,7.4,-0.00332,0.0,0.47008]
[1778204381940,55.65,79756.93,7.4,-0.00327,0.0,0.46356]
[1778204383955,55.65,79771.38,7.4,-0.00321,0.0,0.45671]
[1778204388990,55.65,79778.71,7.4,-0.00318,0.0,0.45327]
[1778204394029,55.65,79785.09,7.4,-0.00316,0.0,0.4503]
[1778204400071,55.65,79785.64,7.4,-0.00316,0.0,0.45004]
[1778204405107,55.65,79785.33,7.4,-0.00316,0.0,0.45019]
[1778204410141,55.65,79784.34,7.4,-0.00316,0.0,0.45065]
[1778204415176,55.65,79783.28,7.4,-0.00317,0.0,0.45114]
[1778204420211,55.65,79792.58,7.4,-0.00313,0.0,0.44683]
[1778204425246,55.65,79794.09,7.4,-0.00313,0.0,0.44613]
[1778204430281,55.65,79794.01,7.4,-0.00313,0.0,0.44617]
[1778204434320,55.65,79794.26,7.4,-0.00312,0.0,0.44502]
[1778204435316,55.65,79809.36,7.4,-0.00307,0.0,0.43812]
[1778204436890,55.65,79812.29,7.4,-0.00306,0.0,0.43679]
[1778204443372,55.65,79813.31,7.4,-0.00305,0.0,0.43633]
[1778204448408,55.65,79805.5,7.4,-0.00308,0.0,0.43988]
[1778204453443,55.65,79807.14,7.4,-0.00307,0.0,0.43913]
[1778204458478,55.65,79808.07,7.4,-0.00307,0.0,0.43871]
[1778204463513,55.65,79807.53,7.4,-0.00307,0.0,0.43895]
[1778204468548,55.65,79809.53,7.4,-0.00307,0.0,0.43804]
[1778204473584,55.65,79816.41,7.4,-0.00304,0.0,0.43493]
[1778204478627,55.65,79817.21,7.4,-0.00304,0.0,0.43457]
[1778204483663,55.65,79812.96,7.4,-0.00305,0.0,0.43649]
[1778204488698,55.65,79805.63,7.4,-0.00308,0.0,0.43982]
[1778204493735,55.65,79792.58,7.4,-0.00312,0.0,0.44477]
[1778204498770,55.65,79789.5,7.4,-0.00313,0.0,0.44619]
[1778204503805,55.65,79779.35,7.4,-0.00317,0.0,0.4509]
[1778204508840,55.65,79778.68,7.4,-0.00317,0.0,0.45121]
[1778204513876,55.65,79778.32,7.4,-0.00317,0.0,0.45138]
[1778204519919,55.65,79778.22,7.4,-0.00317,0.0,0.45142]
[1778204524954,55.65,79782.99,7.4,-0.00315,0.0,0.4492]
[1778204529989,55.65,79782.67,7.4,-0.00316,0.0,0.44935]
[1778204535025,55.65,79786.72,7.4,-0.00314,0.0,0.44748]
[1778204540063,55.65,79788.15,7.4,-0.00314,0.0,0.44681]
[1778204545098,55.65,79786.98,7.4,-0.00314,0.0,0.44736]
[1778204550133,55.65,79787.21,7.4,-0.00314,0.0,0.44725]
[1778204558190,55.65,79788.29,7.4,-0.00313,0.0,0.44572]
[1778204563225,55.65,79787.41,7.4,-0.00313,0.0,0.44613]
[1778204568260,55.65,79788.99,7.4,-0.00313,0.0,0.4454]
[1778204573295,55.65,79789.84,7.4,-0.00312,0.0,0.44501]
[1778204578330,55.65,79789.18,7.4,-0.00313,0.0,0.44531]
[1778204583365,55.65,79787.62,7.4,-0.00313,0.0,0.44603]
[1778204588400,55.65,79788.62,7.4,-0.00313,0.0,0.44557]
[1778204593435,55.65,79789.22,7.4,-0.00313,0.0,0.44529]
[1778204598470,55.65,79788.53,7.4,-0.00313,0.0,0.44561]
[1778204603505,55.65,79788.66,7.4,-0.00313,0.0,0.44555]
[1778204608540,55.65,79787.82,7.4,-0.00313,0.0,0.44594]
[1778204613577,55.65,79789.39,7.4,-0.00312,0.0,0.44419]
[1778204618612,55.65,79789.78,7.4,-0.00312,0.0,0.44401]
[1778204623647,55.65,79798.0,7.4,-0.00309,0.0,0.44024]
[1778204628682,55.65,79797.82,7.4,-0.00309,0.0,0.44032]
[1778204633717,55.65,79798.23,7.4,-0.00309,0.0,0.44014]
[1778204638752,55.65,79798.15,7.4,-0.00309,0.0,0.44017]
[1778204643787,55.65,79797.04,7.4,-0.00309,0.0,0.44068]
[1778204648823,55.65,79808.68,7.4,-0.00305,0.0,0.43539]
[1778204653876,55.65,79808.3,7.4,-0.00305,0.0,0.43556]
[1778204658911,55.65,79806.91,7.4,-0.00305,0.0,0.43619]
[1778204663946,55.65,79806.34,7.4,-0.00306,0.0,0.43645]
[1778204668981,55.65,79806.12,7.4,-0.00306,0.0,0.43655]
[1778204676032,55.65,79806.2,7.4,-0.00305,0.0,0.4355]
[1778204681067,55.65,79806.7,7.4,-0.00305,0.0,0.43528]
[1778204683081,55.65,79789.7,7.4,-0.00311,0.0,0.44302]
[1778204688116,55.65,79779.18,7.4,-0.00315,0.0,0.44787]
[1778204693151,55.65,79778.17,7.4,-0.00315,0.0,0.44834]
[1778204700200,55.65,79779.63,7.4,-0.00315,0.0,0.44766]
[1778204705235,55.65,79787.82,7.4,-0.00312,0.0,0.44388]
[1778204710270,55.65,79786.48,7.4,-0.00312,0.0,0.4445]
[1778204715305,55.65,79785.1,7.4,-0.00313,0.0,0.44513]
[1778204720341,55.65,79783.84,7.4,-0.00313,0.0,0.44572]
[1778204725376,55.65,79784.3,7.4,-0.00313,0.0,0.4455]
[1778204730411,55.65,79783.76,7.4,-0.00313,0.0,0.44575]
[1778204735446,55.65,79784.63,7.4,-0.00312,0.0,0.44432]
[1778204740481,55.65,79787.99,7.4,-0.00311,0.0,0.44278]
[1778204745516,55.65,79787.95,7.4,-0.00311,0.0,0.4428]
[1778204750551,55.65,79786.11,7.4,-0.00312,0.0,0.44364]
[1778204755586,55.65,79786.92,7.4,-0.00311,0.0,0.44327]
[1778204760621,55.65,79787.07,7.4,-0.00311,0.0,0.4432]
[1778204765656,55.65,79786.81,7.4,-0.00311,0.0,0.44332]
[1778204770712,55.65,79786.25,7.4,-0.00311,0.0,0.44358]
[1778204775747,55.65,79783.11,7.4,-0.00313,0.0,0.44502]
[1778204781789,55.65,79785.93,7.4,-0.00312,0.0,0.44373]
[1778204786824,55.65,79799.61,7.4,-0.00307,0.0,0.43747]
[1778204791860,55.65,79798.44,7.4,-0.00306,0.0,0.43699]
[1778204796894,55.65,79798.91,7.4,-0.00306,0.0,0.43678]
[1778204802936,55.65,79803.98,7.4,-0.00304,0.0,0.43448]
[1778204808978,55.65,79803.88,7.4,-0.00304,0.0,0.43453]
[1778204814013,55.65,79805.18,7.4,-0.00304,0.0,0.43394]
[1778204818051,55.65,79820.06,7.4,-0.00299,0.0,0.42728]
[1778204818241,55.65,79820.06,7.4,-0.00299,0.0,0.42728]
[1778204822131,55.65,79823.09,7.4,-0.00298,0.0,0.42593]
[1778204823717,55.65,79821.91,7.4,-0.00298,0.0,0.42645]
[1778204825189,55.65,79816.16,7.4,-0.003,0.0,0.42901]
[1778204826829,55.65,79810.98,7.4,-0.00302,0.0,0.43133]
[1778204827109,55.65,79809.9,7.4,-0.00302,0.0,0.43182]
[1778204832144,55.65,79801.43,7.4,-0.00305,0.0,0.43564]
[1778204837181,55.65,79800.22,7.4,-0.00306,0.0,0.43618]
[1778204842215,55.65,79782.87,7.4,-0.00312,0.0,0.44411]
[1778204847257,55.65,79778.35,7.4,-0.00314,0.0,0.44619]
[1778204852285,55.65,79778.94,7.4,-0.00313,0.0,0.44489]
[1778204857320,55.65,79774.87,7.4,-0.00314,0.0,0.44677]
[1778204862355,55.65,79774.71,7.4,-0.00314,0.0,0.44684]
[1778204864783,55.65,79774.67,7.4,-0.00314,0.0,0.44686]
[1778204864884,55.65,79776.27,7.4,-0.00314,0.0,0.44612]
[1778204866922,55.65,79775.69,7.4,-0.00314,0.0,0.44639]
[1778204866928,55.65,79776.02,7.4,-0.00314,0.0,0.44624]
[1778204876453,55.65,79776.58,7.4,-0.00314,0.0,0.44598]
[1778204881488,55.65,79776.87,7.4,-0.00313,0.0,0.44584]
[1778204882763,55.65,79776.87,7.4,-0.00313,0.0,0.44584]
[1778204882814,55.65,79779.39,7.4,-0.00313,0.0,0.44468]
[1778204890551,55.65,79779.17,7.4,-0.00313,0.0,0.44478]
[1778204895586,55.65,79784.88,7.4,-0.00311,0.0,0.44216]
[1778204900621,55.65,79776.16,7.4,-0.00314,0.0,0.44617]
[1778204905656,55.65,79783.76,7.4,-0.00311,0.0,0.44267]
[1778204911698,55.65,79784.52,7.4,-0.0031,0.0,0.4413]
[1778204916733,55.65,79786.16,7.4,-0.00309,0.0,0.44055]
[1778204923782,55.65,79785.24,7.4,-0.0031,0.0,0.44097]
[1778204928817,55.65,79783.08,7.4,-0.0031,0.0,0.44196]
[1778204933852,55.65,79782.35,7.4,-0.00311,0.0,0.44229]
[1778204938887,55.65,79781.34,7.4,-0.00311,0.0,0.44276]
[1778204943922,55.65,79782.29,7.4,-0.00311,0.0,0.44232]
[1778204948957,55.65,79782.4,7.4,-0.00311,0.0,0.44227]
[1778204953992,55.65,79781.22,7.4,-0.00311,0.0,0.44281]
[1778204959029,55.65,79782.77,7.4,-0.00311,0.0,0.4421]
[1778204964064,55.65,79783.86,7.4,-0.0031,0.0,0.4416]
[1778204969099,55.65,79784.06,7.4,-0.0031,0.0,0.44151]
[1778204974134,55.65,79782.74,7.4,-0.0031,0.0,0.44109]
[1778204979169,55.65,79779.56,7.4,-0.00311,0.0,0.44255]
[1778204984204,55.65,79778.95,7.4,-0.00311,0.0,0.44283]
[1778204989239,55.65,79778.68,7.4,-0.00311,0.0,0.44295]
[1778204994274,55.65,79770.87,7.4,-0.00314,0.0,0.44655]
[1778205000318,55.65,79770.33,7.4,-0.00314,0.0,0.4468]
[1778205007368,55.65,79769.66,7.4,-0.00315,0.0,0.44711]
[1778205012407,55.65,79770.28,7.4,-0.00314,0.0,0.44683]
[1778205017442,55.65,79765.95,7.4,-0.00316,0.0,0.44883]
[1778205022477,55.65,79764.13,7.4,-0.00317,0.0,0.44968]
[1778205027512,55.65,79758.92,7.4,-0.00319,0.0,0.45211]
[1778205032547,55.65,79753.57,7.4,-0.0032,0.0,0.45358]
[1778205037582,55.65,79756.55,7.4,-0.00319,0.0,0.45218]
[1778205045638,55.65,79757.48,7.4,-0.00318,0.0,0.45174]
[1778205054701,55.65,79756.2,7.4,-0.00319,0.0,0.45234]
[1778205059737,55.65,79754.86,7.4,-0.00319,0.0,0.45297]
[1778205064772,55.65,79753.85,7.4,-0.0032,0.0,0.45344]
[1778205070814,55.65,79754.31,7.4,-0.0032,0.0,0.45323]
[1778205075849,55.65,79761.25,7.4,-0.00317,0.0,0.44998]
[1778205081891,55.65,79766.88,7.4,-0.00315,0.0,0.44737]
[1778205086926,55.65,79766.53,7.4,-0.00315,0.0,0.44753]
[1778205091961,55.65,79765.49,7.4,-0.00315,0.0,0.44698]
[1778205098003,55.65,79762.77,7.4,-0.00316,0.0,0.44824]
[1778205106059,55.65,79762.21,7.4,-0.00316,0.0,0.4485]
[1778205111094,55.65,79762.64,7.4,-0.00316,0.0,0.4483]
[1778205116129,55.65,79762.27,7.4,-0.00316,0.0,0.44847]
[1778205121146,55.65,79754.82,7.4,-0.00319,0.0,0.45194]
[1778205121454,55.65,79742.16,7.4,-0.00323,0.0,0.4579]
[1778205127209,55.65,79743.85,7.4,-0.00323,0.0,0.4571]
[1778205132245,55.65,79745.09,7.4,-0.00322,0.0,0.45652]
[1778205137279,55.65,79745.11,7.4,-0.00322,0.0,0.45651]
[1778205142314,55.65,79743.73,7.4,-0.00323,0.0,0.45716]
[1778205147349,55.65,79744.03,7.4,-0.00323,0.0,0.45702]
[1778205152385,55.65,79747.43,7.4,-0.00321,0.0,0.45437]
[1778205157420,55.65,79746.74,7.4,-0.00321,0.0,0.45469]
[1778205162455,55.65,79746.73,7.4,-0.00321,0.0,0.45469]
[1778205167490,55.65,79746.95,7.4,-0.00321,0.0,0.45459]
[1778205172525,55.65,79746.86,7.4,-0.00321,0.0,0.45463]
[1778205177563,55.65,79748.55,7.4,-0.0032,0.0,0.45384]
[1778205182598,55.65,79748.01,7.4,-0.00321,0.0,0.45409]
[1778205187633,55.65,79748.31,7.4,-0.0032,0.0,0.45395]
[1778205192668,55.65,79748.3,7.4,-0.0032,0.0,0.45396]
[1778205198710,55.65,79749.26,7.4,-0.0032,0.0,0.45351]
[1778205203745,55.65,79757.23,7.4,-0.00317,0.0,0.44978]
[1778205211802,55.65,79756.69,7.4,-0.00317,0.0,0.44899]
[1778205216875,55.65,79756.85,7.4,-0.00317,0.0,0.44891]
[1778205222879,55.65,79757.13,7.4,-0.00316,0.0,0.44878]
[1778205227914,55.65,79761.57,7.4,-0.00315,0.0,0.44672]
[1778205232950,55.65,79760.56,7.4,-0.00315,0.0,0.44719]
[1778205238991,55.65,79760.81,7.4,-0.00315,0.0,0.44707]
[1778205244026,55.65,79760.95,7.4,-0.00315,0.0,0.44701]
[1778205249061,55.65,79761.48,7.4,-0.00315,0.0,0.44676]
[1778205254102,55.65,79763.69,7.4,-0.00314,0.0,0.44574]
[1778205259137,55.65,79763.4,7.4,-0.00314,0.0,0.44587]
[1778205264172,55.65,79763.48,7.4,-0.00314,0.0,0.44584]
[1778205269207,55.65,79763.45,7.4,-0.00314,0.0,0.44585]
[1778205274242,55.65,79763.72,7.4,-0.00313,0.0,0.44469]
[1778205279277,55.65,79764.32,7.4,-0.00313,0.0,0.44442]
[1778205284314,55.65,79763.64,7.4,-0.00313,0.0,0.44473]
[1778205289347,55.65,79760.77,7.4,-0.00314,0.0,0.44606]
[1778205294382,55.65,79753.87,7.4,-0.00317,0.0,0.44926]
[1778205300424,55.65,79752.44,7.4,-0.00317,0.0,0.44993]
[1778205305459,55.65,79753.71,7.4,-0.00317,0.0,0.44934]
[1778205310494,55.65,79752.07,7.4,-0.00318,0.0,0.4501]
[1778205316536,55.65,79750.09,7.4,-0.00318,0.0,0.45103]
[1778205322578,55.65,79750.63,7.4,-0.00318,0.0,0.45077]
[1778205329627,55.65,79746.44,7.4,-0.0032,0.0,0.45273]
[1778205335669,55.65,79746.24,7.4,-0.00319,0.0,0.45178]
[1778205341711,55.65,79745.89,7.4,-0.00319,0.0,0.45195]
[1778205347759,55.65,79744.51,7.4,-0.0032,0.0,0.45259]
[1778205352794,55.65,79743.09,7.4,-0.0032,0.0,0.45326]
[1778205357829,55.65,79742.27,7.4,-0.00321,0.0,0.45364]
[1778205362864,55.65,79738.21,7.4,-0.00322,0.0,0.45556]
[1778205367899,55.65,79734.96,7.4,-0.00323,0.0,0.45709]
[1778205372941,55.65,79735.85,7.4,-0.00323,0.0,0.45667]
[1778205380997,55.65,79738.39,7.4,-0.00322,0.0,0.45547]
[1778205386032,55.65,79736.6,7.4,-0.00323,0.0,0.45632]
[1778205391067,55.65,79735.52,7.4,-0.00322,0.0,0.45577]
[1778205396102,55.65,79735.82,7.4,-0.00322,0.0,0.45563]
[1778205402145,55.65,79735.95,7.4,-0.00322,0.0,0.45557]
[1778205409193,55.65,79735.36,7.4,-0.00322,0.0,0.45585]
[1778205417249,55.65,79735.4,7.4,-0.00322,0.0,0.45583]
[1778205422284,55.65,79744.05,7.4,-0.00319,0.0,0.45176]
[1778205428326,55.65,79744.7,7.4,-0.00319,0.0,0.45146]
[1778205435375,55.65,79748.14,7.4,-0.00318,0.0,0.44985]
[1778205440410,55.65,79757.23,7.4,-0.00314,0.0,0.44563]
[1778205446452,55.65,79759.52,7.4,-0.00313,0.0,0.44457]
[1778205454510,55.65,79754.71,7.4,-0.00314,0.0,0.44576]
[1778205459545,55.65,79744.93,7.4,-0.00318,0.0,0.45031]
[1778205464580,55.65,79739.63,7.4,-0.0032,0.0,0.45279]
[1778205469615,55.65,79734.38,7.4,-0.00322,0.0,0.45526]
[1778205474650,55.65,79727.84,7.4,-0.00324,0.0,0.45835]
[1778205479685,55.65,79728.07,7.4,-0.00324,0.0,0.45824]
[1778205488748,55.65,79730.49,7.4,-0.00323,0.0,0.4571]
[1778205493784,55.65,79731.8,7.4,-0.00323,0.0,0.45648]
[1778205499826,55.65,79731.87,7.4,-0.00323,0.0,0.45644]
[1778205504861,55.65,79731.85,7.4,-0.00323,0.0,0.45645]
[1778205509898,55.65,79732.15,7.4,-0.00323,0.0,0.45631]
[1778205514933,55.65,79736.55,7.4,-0.0032,0.0,0.45319]
[1778205519968,55.65,79737.37,7.4,-0.0032,0.0,0.4528]
[1778205525007,55.65,79735.85,7.4,-0.00321,0.0,0.45351]
[1778205530039,55.65,79736.71,7.4,-0.0032,0.0,0.45311]
[1778205535075,55.65,79736.25,7.4,-0.00321,0.0,0.45333]
[1778205540110,55.65,79736.33,7.4,-0.00321,0.0,0.45329]
[1778205545145,55.65,79733.48,7.4,-0.00322,0.0,0.45463]
[1778205550180,55.65,79734.04,7.4,-0.00321,0.0,0.45437]
[1778205555215,55.65,79737.43,7.4,-0.0032,0.0,0.45277]
[1778205560250,55.65,79737.45,7.4,-0.0032,0.0,0.45276]
[1778205566292,55.65,79737.84,7.4,-0.0032,0.0,0.45258]
[1778205571327,55.65,79738.05,7.4,-0.00319,0.0,0.45143]
[1778205576364,55.65,79736.36,7.4,-0.0032,0.0,0.45223]
[1778205581399,55.65,79736.86,7.4,-0.0032,0.0,0.45199]
[1778205586434,55.65,79736.7,7.4,-0.0032,0.0,0.45207]
[1778205592476,55.65,79736.72,7.4,-0.0032,0.0,0.45206]
[1778205597511,55.65,79738.05,7.4,-0.00319,0.0,0.45143]
[1778205602546,55.65,79753.48,7.4,-0.00313,0.0,0.44425]
[1778205607581,55.65,79748.96,7.4,-0.00315,0.0,0.44635]
[1778205612616,55.65,79745.59,7.4,-0.00316,0.0,0.44791]
[1778205617651,55.65,79746.52,7.4,-0.00316,0.0,0.44748]
[1778205626714,55.65,79745.84,7.4,-0.00316,0.0,0.4478]
[1778205631749,55.65,79746.48,7.4,-0.00315,0.0,0.44646]
[1778205639805,55.65,79746.2,7.4,-0.00315,0.0,0.44659]
[1778205645847,55.65,79745.44,7.4,-0.00316,0.0,0.44694]
[1778205650882,55.65,79746.6,7.4,-0.00315,0.0,0.4464]
[1778205652896,55.65,79730.89,7.4,-0.00321,0.0,0.45375]
[1778205657931,55.65,79721.93,7.4,-0.00325,0.0,0.45798]
[1778205662966,55.65,79712.33,7.4,-0.00328,0.0,0.46256]
[1778205668001,55.65,79711.85,7.4,-0.00328,0.0,0.46279]
[1778205673043,55.65,79711.98,7.4,-0.00328,0.0,0.46272]
[1778205678078,55.65,79706.69,7.4,-0.0033,0.0,0.46526]
[1778205683948,55.65,79706.47,7.4,-0.0033,0.0,0.46537]
[1778205684159,55.65,79692.29,7.4,-0.00336,0.0,0.47224]
[1778205686701,55.65,79683.55,7.4,-0.00339,0.0,0.47651]
[1778205692181,55.65,79679.53,7.4,-0.0034,0.0,0.4774]
[1778205695202,55.65,79665.9,7.4,-0.00346,0.0,0.48415]
[1778205696209,55.65,79649.41,7.4,-0.00352,0.0,0.49243]
[1778205701249,55.65,79644.92,7.4,-0.00354,0.0,0.4947]
[1778205701286,55.65,79644.92,7.4,-0.00354,0.0,0.4947]
[1778205702370,55.65,79624.58,7.4,-0.00362,0.0,0.50512]
[1778205704829,55.65,79619.53,7.4,-0.00365,0.0,0.50774]
[1778205710311,55.65,79617.69,7.4,-0.00365,0.0,0.5087]
[1778205715751,55.65,79617.54,7.4,-0.00365,0.0,0.50877]
[1778205716537,55.65,79617.67,7.4,-0.00365,0.0,0.50871]
[1778205717094,55.65,79593.04,7.4,-0.00376,0.0,0.52166]
[1778205717366,55.65,79565.48,7.4,-0.00388,0.0,0.53649]
[1778205718796,55.65,79565.48,7.4,-0.00388,0.0,0.53649]
[1778205724414,55.65,79568.95,7.4,-0.00386,0.0,0.53461]
[1778205725170,55.65,79568.95,7.4,-0.00386,0.0,0.53461]
[1778205727359,55.65,79570.06,7.4,-0.00386,0.0,0.534]
[1778205729497,55.65,79574.56,7.4,-0.00384,0.0,0.53157]
[1778205732349,55.65,79571.63,7.4,-0.00385,0.0,0.53315]
[1778205735624,55.65,79570.52,7.4,-0.00386,0.0,0.53375]
[1778205741533,55.65,79567.9,7.4,-0.00387,0.0,0.53518]
[1778205746568,55.65,79555.7,7.4,-0.00392,0.0,0.54185]
[1778205749509,55.65,79551.03,7.4,-0.00394,0.0,0.54442]
[1778205754032,55.65,79545.95,7.4,-0.00396,0.0,0.54602]
[1778205756470,55.65,79547.26,7.4,-0.00395,0.0,0.54529]
[1778205760412,55.65,79557.65,7.4,-0.00391,0.0,0.53958]
[1778205765711,55.65,79556.09,7.4,-0.00391,0.0,0.54043]
[1778205770747,55.65,79558.78,7.4,-0.0039,0.0,0.53896]
[1778205775782,55.65,79567.44,7.4,-0.00386,0.0,0.53424]
[1778205777799,55.65,79580.61,7.4,-0.0038,0.0,0.52713]
[1778205780820,55.65,79594.56,7.4,-0.00374,0.0,0.51969]
[1778205783842,55.65,79613.66,7.4,-0.00366,0.0,0.50965]
[1778205788808,55.65,79623.46,7.4,-0.00362,0.0,0.50456]
[1778205793933,55.65,79634.66,7.4,-0.00358,0.0,0.4988]
[1778205794259,55.65,79634.66,7.4,-0.00358,0.0,0.4988]
[1778205797127,55.65,79636.52,7.4,-0.00357,0.0,0.49785]
[1778205800426,55.65,79643.92,7.4,-0.00354,0.0,0.49409]
[1778205805874,55.65,79642.33,7.4,-0.00354,0.0,0.49489]
[1778205810046,55.65,79622.77,7.4,-0.00362,0.0,0.50492]
[1778205815082,55.65,79612.96,7.4,-0.00366,0.0,0.50886]
[1778205820124,55.65,79607.0,7.4,-0.00368,0.0,0.51197]
[1778205825153,55.65,79618.05,7.4,-0.00364,0.0,0.50622]
[1778205829367,55.65,79619.31,7.4,-0.00363,0.0,0.50557]
[1778205832079,55.65,79631.51,7.4,-0.00358,0.0,0.49928]
[1778205837247,55.65,79632.24,7.4,-0.00358,0.0,0.49891]
[1778205841669,55.65,79639.95,7.4,-0.00355,0.0,0.49498]
[1778205842282,55.65,79653.17,7.4,-0.00349,0.0,0.4883]
[1778205844573,55.65,79656.64,7.4,-0.00348,0.0,0.48656]
[1778205850338,55.65,79661.81,7.4,-0.00346,0.0,0.48398]
[1778205855373,55.65,79659.12,7.4,-0.00347,0.0,0.48532]
[1778205860409,55.65,79657.99,7.4,-0.00347,0.0,0.48588]
[1778205867458,55.65,79651.6,7.4,-0.0035,0.0,0.48909]
[1778205872493,55.65,79640.09,7.4,-0.00354,0.0,0.49378]
[1778205878535,55.65,79646.04,7.4,-0.00351,0.0,0.49077]
[1778205883570,55.65,79641.77,7.4,-0.00353,0.0,0.49293]
[1778205888605,55.65,79639.74,7.4,-0.00354,0.0,0.49396]
[1778205893641,55.65,79634.21,7.4,-0.00356,0.0,0.49677]
[1778205898676,55.65,79626.08,7.4,-0.00359,0.0,0.50094]
[1778205903711,55.65,79629.87,7.4,-0.00358,0.0,0.49899]
[1778205905726,55.65,79617.01,7.4,-0.00363,0.0,0.50561]
[1778205910762,55.65,79611.85,7.4,-0.00365,0.0,0.50829]
[1778205915798,55.65,79624.0,7.4,-0.0036,0.0,0.502]
[1778205920833,55.65,79633.34,7.4,-0.00356,0.0,0.49722]
[1778205925868,55.65,79635.07,7.4,-0.00356,0.0,0.49634]
[1778205930904,55.65,79634.59,7.4,-0.00356,0.0,0.49658]
[1778205935938,55.65,79622.03,7.4,-0.0036,0.0,0.50188]
[1778205938959,55.65,79608.69,7.4,-0.00366,0.0,0.50879]
[1778205944294,55.65,79601.86,7.4,-0.00369,0.0,0.51236]
[1778205950036,55.65,79600.79,7.4,-0.00369,0.0,0.51292]
[1778205955071,55.65,79601.84,7.4,-0.00369,0.0,0.51237]
[1778205960106,55.65,79602.01,7.4,-0.00369,0.0,0.51228]
[1778205965142,55.65,79607.3,7.4,-0.00367,0.0,0.50951]
[1778205970177,55.65,79603.17,7.4,-0.00368,0.0,0.51167]
[1778205975212,55.65,79597.08,7.4,-0.00371,0.0,0.51487]
[1778205980247,55.65,79595.09,7.4,-0.00372,0.0,0.51591]
[1778205983268,55.65,79583.06,7.4,-0.00377,0.0,0.52229]
[1778205987296,55.65,79563.6,7.4,-0.00385,0.0,0.53275]
[1778205991324,55.65,79574.54,7.4,-0.0038,0.0,0.52567]
[1778205996359,55.65,79574.06,7.4,-0.0038,0.0,0.52593]
[1778206001394,55.65,79584.31,7.4,-0.00376,0.0,0.52045]
[1778206006430,55.65,79587.81,7.4,-0.00374,0.0,0.5186]
[1778206011466,55.65,79592.45,7.4,-0.00372,0.0,0.51614]
[1778206017508,55.65,79592.22,7.4,-0.00372,0.0,0.51627]
[1778206022543,55.65,79591.51,7.4,-0.00372,0.0,0.51664]
[1778206027578,55.65,79591.5,7.4,-0.00372,0.0,0.51665]
[1778206032614,55.65,79585.91,7.4,-0.00375,0.0,0.5196]
[1778206037649,55.65,79583.26,7.4,-0.00376,0.0,0.52101]
[1778206041677,55.65,79564.02,7.4,-0.00384,0.0,0.53133]
[1778206046712,55.65,79553.05,7.4,-0.00389,0.0,0.5373]
[1778206051747,55.65,79552.77,7.4,-0.00389,0.0,0.53625]
[1778206056782,55.65,79550.13,7.4,-0.0039,0.0,0.53769]
[1778206061818,55.65,79541.59,7.4,-0.00394,0.0,0.54238]
[1778206066853,55.65,79542.11,7.4,-0.00393,0.0,0.54209]
[1778206067865,55.65,79542.11,7.4,-0.00393,0.0,0.54209]
[1778206068425,55.65,79542.11,7.4,-0.00393,0.0,0.54209]
[1778206069900,55.65,79526.5,7.4,-0.00401,0.0,0.55075]
[1778206073916,55.65,79542.01,7.4,-0.00393,0.0,0.54215]
[1778206078952,55.65,79549.06,7.4,-0.0039,0.0,0.53828]
[1778206081804,55.65,79548.52,7.4,-0.00391,0.0,0.53857]
[1778206087009,55.65,79567.61,7.4,-0.00382,0.0,0.52821]
[1778206089027,55.65,79555.59,7.4,-0.00387,0.0,0.53472]
[1778206094062,55.65,79556.12,7.4,-0.00387,0.0,0.53443]
[1778206099097,55.65,79549.33,7.4,-0.0039,0.0,0.53813]
[1778206104132,55.65,79547.69,7.4,-0.00391,0.0,0.53903]
[1778206106146,55.65,79560.69,7.4,-0.00385,0.0,0.53195]
[1778206111181,55.65,79556.24,7.4,-0.00386,0.0,0.53317]
[1778206116216,55.65,79553.37,7.4,-0.00387,0.0,0.53473]
[1778206122258,55.65,79555.34,7.4,-0.00387,0.0,0.53366]
[1778206127293,55.65,79562.1,7.4,-0.00384,0.0,0.53]
[1778206132328,55.65,79566.01,7.4,-0.00382,0.0,0.52789]
[1778206138370,55.65,79569.2,7.4,-0.0038,0.0,0.52617]
[1778206143408,55.65,79577.05,7.4,-0.00377,0.0,0.52197]
[1778206148443,55.65,79582.46,7.4,-0.00375,0.0,0.5191]
[1778206153478,55.65,79580.76,7.4,-0.00375,0.0,0.52]
[1778206158513,55.65,79581.22,7.4,-0.00375,0.0,0.51976]
[1778206163548,55.65,79581.23,7.4,-0.00375,0.0,0.51975]
[1778206169591,55.65,79580.8,7.4,-0.00375,0.0,0.51998]
[1778206175632,55.65,79581.13,7.4,-0.00374,0.0,0.51863]
[1778206180668,55.65,79585.65,7.4,-0.00373,0.0,0.51624]
[1778206185703,55.65,79575.2,7.4,-0.00377,0.0,0.52179]
[1778206190738,55.65,79572.17,7.4,-0.00378,0.0,0.5234]
[1778206195773,55.65,79575.08,7.4,-0.00377,0.0,0.52185]
[1778206201815,55.65,79576.03,7.4,-0.00377,0.0,0.52134]
[1778206206850,55.65,79575.65,7.4,-0.00377,0.0,0.52155]
[1778206211885,55.65,79575.95,7.4,-0.00377,0.0,0.52139]
[1778206216921,55.65,79576.0,7.4,-0.00377,0.0,0.52136]
[1778206221956,55.65,79566.84,7.4,-0.00381,0.0,0.52626]
[1778206229005,55.65,79566.82,7.4,-0.00381,0.0,0.52627]
[1778206234040,55.65,79567.13,7.4,-0.0038,0.0,0.52492]
[1778206239075,55.65,79562.73,7.4,-0.00382,0.0,0.52729]
[1778206244111,55.65,79559.67,7.4,-0.00383,0.0,0.52893]
[1778206249147,55.65,79562.15,7.4,-0.00382,0.0,0.5276]
[1778206254182,55.65,79560.5,7.4,-0.00383,0.0,0.52849]
[1778206259217,55.65,79559.87,7.4,-0.00383,0.0,0.52883]
[1778206262238,55.65,79576.56,7.4,-0.00376,0.0,0.51989]
[1778206267273,55.65,79576.9,7.4,-0.00375,0.0,0.51971]
[1778206272309,55.65,79580.79,7.4,-0.00374,0.0,0.51765]
[1778206277344,55.65,79584.96,7.4,-0.00372,0.0,0.51544]
[1778206282380,55.65,79585.54,7.4,-0.00372,0.0,0.51514]
[1778206287415,55.65,79585.49,7.4,-0.00372,0.0,0.51516]
[1778206292450,55.65,79587.27,7.4,-0.0037,0.0,0.51307]
[1778206297485,55.65,79594.12,7.4,-0.00367,0.0,0.50948]
[1778206302520,55.65,79603.61,7.4,-0.00363,0.0,0.50454]
[1778206307555,55.65,79613.6,7.4,-0.00359,0.0,0.49939]
[1778206312590,55.65,79620.72,7.4,-0.00356,0.0,0.49575]
[1778206317627,55.65,79620.79,7.4,-0.00356,0.0,0.49571]
[1778206322660,55.65,79615.93,7.4,-0.00358,0.0,0.4982]
[1778206326688,55.65,79629.26,7.4,-0.00353,0.0,0.49141]
[1778206331723,55.65,79638.84,7.4,-0.00349,0.0,0.48658]
[1778206336758,55.65,79647.25,7.4,-0.00345,0.0,0.48238]
[1778206342800,55.65,79648.83,7.4,-0.00345,0.0,0.48159]
[1778206345829,55.65,79633.09,7.4,-0.00351,0.0,0.48947]
[1778206350864,55.65,79630.39,7.4,-0.00352,0.0,0.49084]
[1778206355899,55.65,79629.6,7.4,-0.00352,0.0,0.49011]
[1778206360935,55.65,79632.53,7.4,-0.0035,0.0,0.48864]
[1778206365970,55.65,79632.43,7.4,-0.00351,0.0,0.48869]
[1778206371007,55.65,79634.28,7.4,-0.0035,0.0,0.48776]
[1778206372287,55.65,79634.28,7.4,-0.0035,0.0,0.48776]
[1778206378056,55.65,79625.29,7.4,-0.00353,0.0,0.4923]
[1778206383091,55.65,79626.52,7.4,-0.00353,0.0,0.49167]
[1778206388126,55.65,79627.76,7.4,-0.00352,0.0,0.49105]
[1778206393161,55.65,79623.15,7.4,-0.00354,0.0,0.49338]
[1778206398196,55.65,79614.9,7.4,-0.00358,0.0,0.49759]
[1778206403231,55.65,79614.97,7.4,-0.00358,0.0,0.49755]
[1778206408266,55.65,79611.08,7.4,-0.00359,0.0,0.49955]
[1778206413301,55.65,79611.23,7.4,-0.00358,0.0,0.49833]
[1778206418336,55.65,79610.53,7.4,-0.00359,0.0,0.49869]
[1778206423371,55.65,79612.12,7.4,-0.00358,0.0,0.49788]
[1778206428406,55.65,79610.63,7.4,-0.00359,0.0,0.49864]
[1778206433441,55.65,79611.74,7.4,-0.00358,0.0,0.49807]
[1778206438476,55.65,79612.88,7.4,-0.00358,0.0,0.49749]
[1778206443511,55.65,79612.1,7.4,-0.00358,0.0,0.49789]
[1778206448546,55.65,79616.04,7.4,-0.00356,0.0,0.49587]
[1778206453581,55.65,79617.0,7.4,-0.00356,0.0,0.49538]
[1778206458616,55.65,79617.14,7.4,-0.00356,0.0,0.49531]
[1778206463651,55.65,79623.46,7.4,-0.00353,0.0,0.4921]
[1778206468686,55.65,79632.39,7.4,-0.0035,0.0,0.48759]
[1778206473722,55.65,79637.49,7.4,-0.00347,0.0,0.48392]
[1778206478757,55.65,79639.03,7.4,-0.00346,0.0,0.48315]
[1778206484799,55.65,79638.68,7.4,-0.00346,0.0,0.48332]
[1778206489834,55.65,79639.05,7.4,-0.00346,0.0,0.48314]
[1778206494869,55.65,79634.15,7.4,-0.00348,0.0,0.48559]
[1778206499904,55.65,79617.3,7.4,-0.00355,0.0,0.4941]
[1778206504951,55.65,79614.26,7.4,-0.00356,0.0,0.49565]
[1778206509983,55.65,79608.8,7.4,-0.00359,0.0,0.49844]
[1778206515019,55.65,79610.34,7.4,-0.00358,0.0,0.49765]
[1778206520054,55.65,79612.46,7.4,-0.00357,0.0,0.49657]
[1778206525090,55.65,79612.65,7.4,-0.00357,0.0,0.49647]
[1778206530126,55.65,79613.29,7.4,-0.00357,0.0,0.49615]
[1778206535161,55.65,79620.65,7.4,-0.00353,0.0,0.49127]
[1778206540196,55.65,79616.9,7.4,-0.00355,0.0,0.49318]
[1778206545232,55.65,79608.91,7.4,-0.00358,0.0,0.49725]
[1778206550273,55.65,79606.65,7.4,-0.00359,0.0,0.49841]
[1778206555308,55.65,79602.98,7.4,-0.0036,0.0,0.50029]
[1778206560343,55.65,79602.72,7.4,-0.0036,0.0,0.50043]
[1778206564371,55.65,79614.55,7.4,-0.00356,0.0,0.49437]
[1778206570413,55.65,79618.14,7.4,-0.00354,0.0,0.49255]
[1778206574441,55.65,79599.51,7.4,-0.00362,0.0,0.50208]
[1778206579476,55.65,79597.07,7.4,-0.00363,0.0,0.50334]
[1778206584511,55.65,79596.13,7.4,-0.00363,0.0,0.50383]
[1778206589546,55.65,79593.29,7.4,-0.00364,0.0,0.5053]
[1778206594581,55.65,79588.43,7.4,-0.00366,0.0,0.50668]
[1778206599616,55.65,79585.17,7.4,-0.00367,0.0,0.50838]
[1778206604651,55.65,79589.17,7.4,-0.00365,0.0,0.50629]
[1778206609686,55.65,79584.13,7.4,-0.00367,0.0,0.50892]
[1778206613717,55.65,79571.32,7.4,-0.00373,0.0,0.51565]
[1778206617746,55.65,79558.69,7.4,-0.00378,0.0,0.52237]
[1778206621284,55.65,79548.05,7.4,-0.00383,0.0,0.52808]
[1778206621774,55.65,79527.5,7.4,-0.00392,0.0,0.53927]
[1778206625049,55.65,79521.03,7.4,-0.00395,0.0,0.54283]
[1778206627316,55.65,79517.46,7.4,-0.00397,0.0,0.54481]
[1778206627949,55.65,79517.46,7.4,-0.00397,0.0,0.54481]
[1778206627974,55.65,79502.79,7.4,-0.00404,0.0,0.55299]
[1778206629023,55.65,79502.79,7.4,-0.00404,0.0,0.55299]
[1778206628828,55.65,79466.35,7.4,-0.00421,0.0,0.57379]
[1778206629992,55.65,79419.42,7.4,-0.00444,1e-05,0.60156]
[1778206630838,55.65,79389.69,7.4,-0.00459,1e-05,0.61975]
[1778206632213,55.65,79383.29,7.4,-0.00463,1e-05,0.62373]
[1778206632975,55.65,79383.29,7.4,-0.00463,1e-05,0.62373]
[1778206633005,55.65,79368.66,7.4,-0.0047,1e-05,0.6329]
[1778206633876,55.65,79356.25,7.4,-0.00477,1e-05,0.64077]
[1778206634297,55.65,79356.25,7.4,-0.00477,1e-05,0.64077]
[1778206634884,55.65,79358.15,7.4,-0.00476,1e-05,0.63956]
[1778206636640,55.65,79358.88,7.4,-0.00476,1e-05,0.6391]
[1778206636901,55.65,79374.29,7.4,-0.00467,1e-05,0.62936]
[1778206638099,55.65,79374.15,7.4,-0.00467,1e-05,0.62944]
[1778206638914,55.65,79380.78,7.4,-0.00464,1e-05,0.62529]
[1778206639099,55.65,79380.78,7.4,-0.00464,1e-05,0.62529]
[1778206639474,55.65,79380.78,7.4,-0.00464,1e-05,0.62529]
[1778206639694,55.65,79380.78,7.4,-0.00464,1e-05,0.62529]
[1778206639927,55.65,79364.79,7.4,-0.00472,1e-05,0.63535]
[1778206640289,55.65,79364.79,7.4,-0.00472,1e-05,0.63535]
[1778206643132,55.65,79360.58,7.4,-0.00475,1e-05,0.63802]
[1778206643962,55.65,79360.37,7.4,-0.00475,1e-05,0.63815]
[1778206644964,55.65,79344.45,7.4,-0.00483,1e-05,0.64833]
[1778206647033,55.65,79349.07,7.4,-0.00481,1e-05,0.64536]
[1778206647985,55.65,79349.45,7.4,-0.00481,1e-05,0.64512]
[1778206650990,55.65,79353.12,7.4,-0.00479,1e-05,0.64277]
[1778206652017,55.65,79370.82,7.4,-0.00468,1e-05,0.63018]
[1778206653023,55.65,79386.31,7.4,-0.0046,1e-05,0.62051]
[1778206655038,55.65,79398.04,7.4,-0.00454,1e-05,0.61326]
[1778206657053,55.65,79382.42,7.4,-0.00462,1e-05,0.62292]
[1778206662088,55.65,79390.51,7.4,-0.00458,1e-05,0.6179]
[1778206662456,55.65,79390.51,7.4,-0.00458,1e-05,0.6179]
[1778206664375,55.65,79398.6,7.4,-0.00454,1e-05,0.61292]
[1778206667126,55.65,79417.6,7.4,-0.00444,1e-05,0.60135]
[1778206668716,55.65,79417.6,7.4,-0.00444,1e-05,0.60135]
[1778206671950,55.65,79414.71,7.4,-0.00445,1e-05,0.6031]
[1778206672142,55.65,79414.71,7.4,-0.00445,1e-05,0.6031]
[1778206672599,55.65,79406.04,7.4,-0.0045,1e-05,0.60837]
[1778206673013,55.65,79406.04,7.4,-0.0045,1e-05,0.60837]
[1778206673172,55.65,79374.59,7.4,-0.00466,1e-05,0.62781]
[1778206675030,55.65,79374.59,7.4,-0.00466,1e-05,0.62781]
[1778206674179,55.65,79361.77,7.4,-0.00473,1e-05,0.63589]
[1778206677257,55.65,79369.87,7.4,-0.00469,1e-05,0.63078]
[1778206683242,55.65,79361.09,7.4,-0.00473,1e-05,0.63633]
[1778206685002,55.65,79361.09,7.4,-0.00473,1e-05,0.63633]
[1778206685256,55.65,79376.9,7.4,-0.00465,1e-05,0.62637]
[1778206686263,55.65,79393.88,7.4,-0.00456,1e-05,0.61582]
[1778206691298,55.65,79389.72,7.4,-0.00458,1e-05,0.61839]
[1778206694273,55.65,79386.3,7.4,-0.0046,1e-05,0.62051]
[1778206701422,55.65,79394.47,7.4,-0.00456,1e-05,0.61546]
[1778206706457,55.65,79388.85,7.4,-0.00459,1e-05,0.61893]
[1778206711492,55.65,79399.06,7.4,-0.00452,1e-05,0.61131]
[1778206716527,55.65,79392.95,7.4,-0.00456,1e-05,0.61506]
[1778206721565,55.65,79387.25,7.4,-0.00459,1e-05,0.61858]
[1778206726604,55.65,79388.6,7.4,-0.00458,1e-05,0.61775]
[1778206728621,55.65,79372.63,7.4,-0.00466,1e-05,0.62769]
[1778206731649,55.65,79357.21,7.4,-0.00474,1e-05,0.63742]
[1778206736685,55.65,79356.14,7.4,-0.00475,1e-05,0.6381]
[1778206741400,55.65,79351.76,7.4,-0.00477,1e-05,0.64089]
[1778206747762,55.65,79374.01,7.4,-0.00465,1e-05,0.62683]
[1778206750783,55.65,79386.56,7.4,-0.00459,1e-05,0.61901]
[1778206753891,55.65,79387.05,7.4,-0.00459,1e-05,0.61871]
[1778206757833,55.65,79375.04,7.4,-0.00465,1e-05,0.62618]
[1778206762868,55.65,79366.22,7.4,-0.0047,1e-05,0.63172]
[1778206767903,55.65,79357.73,7.4,-0.00474,1e-05,0.63709]
[1778206770925,55.65,79359.88,7.4,-0.00473,1e-05,0.63573]
[1778206776970,55.65,79373.27,7.4,-0.00465,1e-05,0.62594]
[1778206782008,55.65,79374.22,7.4,-0.00464,1e-05,0.62534]
[1778206787043,55.65,79383.31,7.4,-0.0046,1e-05,0.61969]
[1778206787963,55.65,79383.31,7.4,-0.0046,1e-05,0.61969]
[1778206793085,55.65,79382.22,7.4,-0.0046,1e-05,0.62036]
[1778206798120,55.65,79374.92,7.4,-0.00464,1e-05,0.62491]
[1778206803157,55.65,79373.48,7.4,-0.00465,1e-05,0.62581]
[1778206805005,55.65,79380.55,7.4,-0.00461,1e-05,0.6214]
[1778206810206,55.65,79381.09,7.4,-0.00461,1e-05,0.62106]
[1778206815241,55.65,79381.15,7.4,-0.00461,1e-05,0.62103]
[1778206820276,55.65,79389.37,7.4,-0.00456,1e-05,0.61594]
[1778206822043,55.65,79396.7,7.4,-0.00453,1e-05,0.61143]
[1778206825311,55.65,79417.36,7.4,-0.00442,1e-05,0.59888]
[1778206830346,55.65,79410.45,7.4,-0.00446,1e-05,0.60305]
[1778206835381,55.65,79413.38,7.4,-0.00443,1e-05,0.59997]
[1778206840416,55.65,79417.21,7.4,-0.00441,1e-05,0.59766]
[1778206845451,55.65,79417.3,7.4,-0.00441,1e-05,0.59761]
[1778206850486,55.65,79422.21,7.4,-0.00439,1e-05,0.59466]
[1778206855521,55.65,79431.35,7.4,-0.00434,0.0,0.58921]
[1778206858081,55.65,79431.1,7.4,-0.00434,0.0,0.58936]
[1778206860150,55.65,79443.41,7.4,-0.00428,0.0,0.58209]
[1778206860484,55.65,79453.35,7.4,-0.00423,0.0,0.57627]
[1778206865598,55.65,79461.17,7.4,-0.0042,0.0,0.57173]
[1778206870633,55.65,79461.94,7.4,-0.00419,0.0,0.57129]
[1778206875672,55.65,79467.69,7.4,-0.00417,0.0,0.56797]
[1778206880708,55.65,79474.53,7.4,-0.00413,0.0,0.56405]
[1778206883728,55.65,79486.29,7.4,-0.00408,0.0,0.55736]
[1778206888764,55.65,79488.7,7.4,-0.00407,0.0,0.55599]
[1778206893799,55.65,79479.16,7.4,-0.0041,0.0,0.56016]
[1778206894550,55.65,79479.16,7.4,-0.0041,0.0,0.56016]
[1778206899841,55.65,79467.88,7.4,-0.00416,0.0,0.56661]
[1778206904978,55.65,79466.2,7.4,-0.00416,0.0,0.56757]
[1778206906370,55.65,79464.8,7.4,-0.00417,0.0,0.56838]
[1778206907622,55.65,79464.99,7.4,-0.00417,0.0,0.56827]
[1778206912932,55.65,79467.02,7.4,-0.00416,0.0,0.5671]
[1778206917967,55.65,79468.03,7.4,-0.00415,0.0,0.56652]
[1778206923002,55.65,79473.23,7.4,-0.00413,0.0,0.56354]
[1778206928039,55.65,79473.77,7.4,-0.00413,0.0,0.56323]
[1778206933074,55.65,79474.75,7.4,-0.00412,0.0,0.56267]
[1778206938112,55.65,79470.37,7.4,-0.00414,0.0,0.56518]
[1778206943147,55.65,79480.35,7.4,-0.0041,0.0,0.55948]
[1778206948182,55.65,79474.53,7.4,-0.00412,0.0,0.5628]
[1778206953217,55.65,79474.95,7.4,-0.00411,0.0,0.56131]
[1778206958252,55.65,79483.64,7.4,-0.00407,0.0,0.55638]
[1778206963287,55.65,79484.77,7.4,-0.00407,0.0,0.55574]
[1778206968322,55.65,79489.38,7.4,-0.00405,0.0,0.55314]
[1778206973357,55.65,79483.56,7.4,-0.00407,0.0,0.55642]
[1778206978392,55.65,79487.86,7.4,-0.00405,0.0,0.554]
[1778206983427,55.65,79488.97,7.4,-0.00405,0.0,0.55337]
[1778206988462,55.65,79493.03,7.4,-0.00403,0.0,0.55109]
[1778206993497,55.65,79495.95,7.4,-0.00402,0.0,0.54945]
[1778206995570,55.65,79474.56,7.4,-0.00412,0.0,0.56153]
[1778207001557,55.65,79474.45,7.4,-0.00412,0.0,0.5616]
[1778207006592,55.65,79478.6,7.4,-0.0041,0.0,0.55923]
[1778207011627,55.65,79487.33,7.4,-0.00405,0.0,0.55306]
[1778207016662,55.65,79495.73,7.4,-0.00401,0.0,0.54835]
[1778207021697,55.65,79496.92,7.4,-0.004,0.0,0.54769]
[1778207026732,55.65,79497.22,7.4,-0.004,0.0,0.54752]
[1778207031767,55.65,79500.71,7.4,-0.00398,0.0,0.54558]
[1778207037809,55.65,79503.41,7.4,-0.00397,0.0,0.54408]
[1778207042844,55.65,79504.98,7.4,-0.00396,0.0,0.54321]
[1778207047879,55.65,79504.96,7.4,-0.00396,0.0,0.54322]
[1778207052862,55.65,79508.31,7.4,-0.00395,0.0,0.54136]
[1778207053941,55.65,79478.88,7.4,-0.00409,0.0,0.55783]
[1778207054979,55.65,79478.88,7.4,-0.00409,0.0,0.55783]
[1778207054987,55.65,79457.46,7.4,-0.00419,0.0,0.57009]
[1778207060992,55.65,79466.36,7.4,-0.00414,0.0,0.56497]
[1778207065020,55.65,79480.41,7.4,-0.00408,0.0,0.55697]
[1778207070055,55.65,79470.61,7.4,-0.00412,0.0,0.56254]
[1778207075090,55.65,79478.4,7.4,-0.00408,0.0,0.55686]
[1778207080125,55.65,79478.88,7.4,-0.00408,0.0,0.55659]
[1778207085160,55.65,79479.91,7.4,-0.00407,0.0,0.55601]
[1778207090195,55.65,79483.79,7.4,-0.00405,0.0,0.55382]
[1778207095230,55.65,79485.61,7.4,-0.00405,0.0,0.55279]
[1778207100266,55.65,79480.38,7.4,-0.00407,0.0,0.55574]
[1778207106308,55.65,79483.52,7.4,-0.00406,0.0,0.55397]
[1778207111343,55.65,79487.99,7.4,-0.00403,0.0,0.55146]
[1778207116385,55.65,79492.41,7.4,-0.00401,0.0,0.54898]
[1778207121420,55.65,79494.15,7.4,-0.00401,0.0,0.54801]
[1778207126455,55.65,79494.42,7.4,-0.004,0.0,0.54786]
[1778207131490,55.65,79493.97,7.4,-0.004,0.0,0.54688]
[1778207137532,55.65,79494.61,7.4,-0.00399,0.0,0.54652]
[1778207142567,55.65,79494.84,7.4,-0.00399,0.0,0.5464]
[1778207147602,55.65,79494.93,7.4,-0.00399,0.0,0.54635]
[1778207152637,55.65,79496.0,7.4,-0.00399,0.0,0.54575]
[1778207157673,55.65,79496.16,7.4,-0.00399,0.0,0.54566]
[1778207162708,55.65,79497.21,7.4,-0.00398,0.0,0.54508]
[1778207167743,55.65,79508.34,7.4,-0.00393,0.0,0.53892]
[1778207172778,55.65,79509.61,7.4,-0.00393,0.0,0.53822]
[1778207174792,55.65,79494.54,7.4,-0.004,0.0,0.54656]
[1778207179828,55.65,79488.09,7.4,-0.00403,0.0,0.55017]
[1778207181841,55.65,79466.91,7.4,-0.00412,0.0,0.56215]
[1778207186876,55.65,79464.42,7.4,-0.00414,0.0,0.56357]
[1778207191911,55.65,79471.85,7.4,-0.00409,0.0,0.55809]
[1778207196946,55.65,79479.15,7.4,-0.00406,0.0,0.55396]
[1778207201981,55.65,79483.91,7.4,-0.00404,0.0,0.55128]
[1778207207016,55.65,79483.42,7.4,-0.00404,0.0,0.55156]
[1778207213058,55.65,79482.86,7.4,-0.00404,0.0,0.55187]
[1778207218093,55.65,79476.31,7.4,-0.00407,0.0,0.55556]
[1778207220107,55.65,79462.53,7.4,-0.00414,0.0,0.5634]
[1778207225142,55.65,79457.68,7.4,-0.00416,0.0,0.56618]
[1778207230177,55.65,79466.83,7.4,-0.00412,0.0,0.56094]
[1778207235213,55.65,79465.39,7.4,-0.00412,0.0,0.56177]
[1778207240248,55.65,79469.42,7.4,-0.0041,0.0,0.55947]
[1778207245283,55.65,79470.94,7.4,-0.0041,0.0,0.55861]
[1778207251325,55.65,79471.7,7.4,-0.00408,0.0,0.55693]
[1778207256360,55.65,79472.34,7.4,-0.00408,0.0,0.55657]
[1778207265424,55.65,79476.92,7.4,-0.00406,0.0,0.55398]
[1778207270462,55.65,79477.09,7.4,-0.00406,0.0,0.55388]
[1778207275497,55.65,79471.66,7.4,-0.00408,0.0,0.55695]
[1778207280532,55.65,79473.86,7.4,-0.00407,0.0,0.55571]
[1778207285567,55.65,79464.47,7.4,-0.00412,0.0,0.56104]
[1778207290602,55.65,79468.51,7.4,-0.0041,0.0,0.55874]
[1778207295637,55.65,79464.78,7.4,-0.00412,0.0,0.56086]
[1778207300672,55.65,79452.62,7.4,-0.00417,0.0,0.56783]
[1778207305707,55.65,79465.99,7.4,-0.00411,0.0,0.56017]
[1778207310742,55.65,79467.09,7.4,-0.00411,0.0,0.55955]
[1778207315778,55.65,79459.7,7.4,-0.00413,0.0,0.56251]
[1778207320812,55.65,79459.06,7.4,-0.00413,0.0,0.56288]
[1778207325847,55.65,79459.34,7.4,-0.00413,0.0,0.56272]
[1778207330882,55.65,79462.44,7.4,-0.00412,0.0,0.56095]
[1778207335917,55.65,79468.04,7.4,-0.00409,0.0,0.55776]
[1778207340952,55.65,79468.19,7.4,-0.00409,0.0,0.55768]
[1778207349008,55.65,79461.73,7.4,-0.00412,0.0,0.56135]
[1778207354043,55.65,79462.09,7.4,-0.00412,0.0,0.56115]
[1778207360086,55.65,79462.83,7.4,-0.00412,0.0,0.56073]
[1778207366128,55.65,79462.72,7.4,-0.00412,0.0,0.56079]
[1778207371163,55.65,79464.15,7.4,-0.0041,0.0,0.55873]
[1778207376198,55.65,79469.4,7.4,-0.00408,0.0,0.55575]
[1778207381233,55.65,79469.15,7.4,-0.00408,0.0,0.55589]
[1778207386268,55.65,79474.06,7.4,-0.00406,0.0,0.55312]
[1778207391303,55.65,79473.5,7.4,-0.00406,0.0,0.55343]
[1778207397345,55.65,79473.99,7.4,-0.00406,0.0,0.55316]
[1778207402380,55.65,79477.38,7.4,-0.00404,0.0,0.55125]
[1778207407416,55.65,79478.7,7.4,-0.00403,0.0,0.55051]
[1778207412450,55.65,79469.38,7.4,-0.00408,0.0,0.55576]
[1778207417485,55.65,79468.42,7.4,-0.00408,0.0,0.5563]
[1778207422520,55.65,79468.88,7.4,-0.00408,0.0,0.55604]
[1778207427555,55.65,79468.49,7.4,-0.00408,0.0,0.55626]
[1778207432590,55.65,79469.54,7.4,-0.00407,0.0,0.55443]
[1778207435617,55.65,79453.69,7.4,-0.00414,0.0,0.56344]
[1778207440652,55.65,79449.65,7.4,-0.00416,0.0,0.56576]
[1778207445689,55.65,79463.88,7.4,-0.00409,0.0,0.55763]
[1778207450726,55.65,79454.86,7.4,-0.00414,0.0,0.56277]
[1778207455766,55.65,79450.8,7.4,-0.00416,0.0,0.5651]
[1778207461808,55.65,79443.5,7.4,-0.00419,0.0,0.56931]
[1778207466843,55.65,79442.02,7.4,-0.0042,0.0,0.57016]
[1778207471878,55.65,79444.89,7.4,-0.00418,0.0,0.5685]
[1778207476913,55.65,79443.88,7.4,-0.00419,0.0,0.56909]
[1778207481948,55.65,79446.02,7.4,-0.00418,0.0,0.56785]
[1778207486985,55.65,79457.28,7.4,-0.00413,0.0,0.56139]
[1778207487991,55.65,79473.14,7.4,-0.00405,0.0,0.5524]
[1778207493026,55.65,79475.78,7.4,-0.00403,0.0,0.54968]
[1778207498061,55.65,79476.26,7.4,-0.00403,0.0,0.54941]
[1778207503096,55.65,79483.37,7.4,-0.00399,0.0,0.54543]
[1778207508132,55.65,79491.78,7.4,-0.00396,0.0,0.54077]
[1778207513167,55.65,79488.32,7.4,-0.00397,0.0,0.54268]
[1778207518202,55.65,79492.25,7.4,-0.00395,0.0,0.54051]
[1778207523237,55.65,79500.61,7.4,-0.00392,0.0,0.5359]
[1778207528272,55.65,79507.91,7.4,-0.00388,0.0,0.53191]
[1778207534314,55.65,79513.32,7.4,-0.00386,0.0,0.52897]
[1778207539349,55.65,79519.36,7.4,-0.00383,0.0,0.5257]
[1778207544384,55.65,79521.25,7.4,-0.00382,0.0,0.52468]
[1778207549420,55.65,79523.67,7.4,-0.00381,0.0,0.52338]
[1778207555462,55.65,79533.35,7.4,-0.00376,0.0,0.51702]
[1778207560497,55.65,79538.12,7.4,-0.00374,0.0,0.51449]
[1778207564525,55.65,79551.37,7.4,-0.00368,0.0,0.50751]
[1778207569560,55.65,79557.27,7.4,-0.00366,0.0,0.50443]
[1778207572581,55.65,79572.9,7.4,-0.00359,0.0,0.49635]
[1778207577616,55.65,79593.01,7.4,-0.00351,0.0,0.48611]
[1778207582651,55.65,79592.22,7.4,-0.00351,0.0,0.48651]
[1778207587686,55.65,79590.74,7.4,-0.00352,0.0,0.48726]
[1778207592721,55.65,79593.34,7.4,-0.00351,0.0,0.48595]
[1778207597757,55.65,79605.43,7.4,-0.00346,0.0,0.47989]
[1778207602792,55.65,79612.69,7.4,-0.00343,0.0,0.47628]
[1778207607827,55.65,79617.93,7.4,-0.00341,0.0,0.47369]
[1778207612862,55.65,79620.15,7.4,-0.00339,0.0,0.47149]
[1778207617897,55.65,79636.43,7.4,-0.00333,0.0,0.46356]
[1778207620918,55.65,79649.93,7.4,-0.00327,0.0,0.45707]
[1778207625953,55.65,79647.23,7.4,-0.00329,0.0,0.45836]
[1778207630988,55.65,79654.94,7.4,-0.00326,0.0,0.45468]
[1778207636024,55.65,79646.01,7.4,-0.00329,0.0,0.45894]
[1778207641059,55.65,79652.21,7.4,-0.00327,0.0,0.45598]
[1778207646094,55.65,79648.95,7.4,-0.00328,0.0,0.45753]
[1778207648108,55.65,79637.18,7.4,-0.00332,0.0,0.4632]
[1778207653143,55.65,79629.13,7.4,-0.00336,0.0,0.4671]
[1778207658178,55.65,79619.24,7.4,-0.00339,0.0,0.47194]
[1778207663213,55.65,79621.06,7.4,-0.00339,0.0,0.47105]
[1778207668248,55.65,79619.3,7.4,-0.00339,0.0,0.47191]
[1778207673283,55.65,79609.77,7.4,-0.00342,0.0,0.47551]
[1778207678319,55.65,79607.31,7.4,-0.00343,0.0,0.47673]
[1778207683354,55.65,79606.94,7.4,-0.00344,0.0,0.47691]
[1778207689396,55.65,79612.74,7.4,-0.00341,0.0,0.47404]
[1778207695439,55.65,79614.16,7.4,-0.00341,0.0,0.47334]
[1778207698459,55.65,79630.39,7.4,-0.00334,0.0,0.4654]
[1778207703494,55.65,79632.91,7.4,-0.00333,0.0,0.46418]
[1778207708529,55.65,79642.05,7.4,-0.0033,0.0,0.45976]
[1778207713672,55.65,79645.68,7.4,-0.00328,0.0,0.45802]
[1778207714579,55.65,79622.29,7.4,-0.00337,0.0,0.46935]
[1778207715663,55.65,79622.29,7.4,-0.00337,0.0,0.46935]
[1778207715913,55.65,79622.29,7.4,-0.00337,0.0,0.46935]
[1778207718996,55.65,79614.42,7.4,-0.00341,0.0,0.47321]
[1778207720935,55.65,79608.92,7.4,-0.00343,0.0,0.47593]
[1778207724862,55.65,79605.86,7.4,-0.00344,0.0,0.47745]
[1778207727742,55.65,79597.57,7.4,-0.00347,0.0,0.48158]
[1778207731045,55.65,79603.81,7.4,-0.00345,0.0,0.47847]
[1778207733200,55.65,79604.92,7.4,-0.00344,0.0,0.4768]
[1778207737156,55.65,79609.9,7.4,-0.00342,0.0,0.47434]
[1778207738443,55.65,79604.91,7.4,-0.00344,0.0,0.47681]
[1778207740272,55.65,79600.16,7.4,-0.00346,0.0,0.47917]
[1778207743147,55.65,79592.54,7.4,-0.00349,0.0,0.48298]
[1778207746397,55.65,79594.44,7.4,-0.00348,0.0,0.48203]
[1778207751838,55.65,79595.07,7.4,-0.00348,0.0,0.48171]
[1778207756873,55.65,79594.47,7.4,-0.00348,0.0,0.48201]
[1778207761908,55.65,79592.95,7.4,-0.00349,0.0,0.48277]
[1778207766943,55.65,79579.13,7.4,-0.00354,0.0,0.48975]
[1778207771979,55.65,79576.32,7.4,-0.00355,0.0,0.49118]
[1778207777016,55.65,79566.02,7.4,-0.0036,0.0,0.49645]
[1778207782051,55.65,79566.51,7.4,-0.00359,0.0,0.4962]
[1778207783058,55.65,79551.62,7.4,-0.00366,0.0,0.5039]
[1778207788093,55.65,79538.85,7.4,-0.00371,0.0,0.51058]
[1778207793129,55.65,79540.97,7.4,-0.00369,0.0,0.5083]
[1778207797157,55.65,79529.28,7.4,-0.00375,0.0,0.51447]
[1778207799171,55.65,79515.57,7.4,-0.00381,0.0,0.52178]
[1778207804207,55.65,79514.45,7.4,-0.00381,0.0,0.52239]
[1778207809242,55.65,79521.16,7.4,-0.00378,0.0,0.51879]
[1778207813395,55.65,79527.61,7.4,-0.00375,0.0,0.51536]
[1778207814751,55.65,79526.86,7.4,-0.00376,0.0,0.51575]
[1778207820319,55.65,79527.17,7.4,-0.00375,0.0,0.51559]
[1778207825356,55.65,79530.19,7.4,-0.00374,0.0,0.51399]
[1778207830391,55.65,79523.09,7.4,-0.00377,0.0,0.51776]
[1778207835426,55.65,79523.21,7.4,-0.00377,0.0,0.5177]
[1778207840462,55.65,79523.1,7.4,-0.00377,0.0,0.51776]
[1778207845497,55.65,79523.85,7.4,-0.00377,0.0,0.51736]
[1778207850532,55.65,79522.3,7.4,-0.00378,0.0,0.51818]
[1778207853553,55.65,79534.76,7.4,-0.00371,0.0,0.5104]
[1778207858588,55.65,79526.07,7.4,-0.00375,0.0,0.51499]
[1778207863623,55.65,79521.09,7.4,-0.00377,0.0,0.51764]
[1778207868658,55.65,79531.47,7.4,-0.00373,0.0,0.51213]
[1778207873693,55.65,79534.33,7.4,-0.00372,0.0,0.51063]
[1778207878728,55.65,79538.09,7.4,-0.0037,0.0,0.50865]
[1778207884770,55.65,79540.43,7.4,-0.00369,0.0,0.50742]
[1778207889805,55.65,79539.42,7.4,-0.00369,0.0,0.50795]
[1778207894840,55.65,79539.07,7.4,-0.00369,0.0,0.50813]
[1778207899869,55.65,79531.28,7.4,-0.00373,0.0,0.51223]
[1778207904912,55.65,79522.88,7.4,-0.00377,0.0,0.51669]
[1778207908941,55.65,79502.08,7.4,-0.00386,0.0,0.52787]
[1778207913976,55.65,79500.1,7.4,-0.00386,0.0,0.52774]
[1778207919011,55.65,79506.43,7.4,-0.00383,0.0,0.52432]
[1778207924047,55.65,79508.21,7.4,-0.00382,0.0,0.52336]
[1778207929083,55.65,79514.01,7.4,-0.0038,0.0,0.52024]
[1778207934118,55.65,79514.98,7.4,-0.00379,0.0,0.51972]
[1778207939153,55.65,79515.34,7.4,-0.00379,0.0,0.51953]
[1778207944188,55.65,79522.58,7.4,-0.00376,0.0,0.51567]
[1778207949223,55.65,79514.44,7.4,-0.00379,0.0,0.52001]
[1778207954259,55.65,79506.11,7.4,-0.00383,0.0,0.52449]
[1778207959294,55.65,79502.37,7.4,-0.00385,0.0,0.52651]
[1778207964329,55.65,79503.8,7.4,-0.00384,0.0,0.52574]
[1778207969364,55.65,79505.01,7.4,-0.00384,0.0,0.52508]
[1778207974399,55.65,79504.78,7.4,-0.00383,0.0,0.52401]
[1778207979434,55.65,79504.22,7.4,-0.00383,0.0,0.52432]
[1778207984469,55.65,79507.3,7.4,-0.00382,0.0,0.52266]
[1778207987490,55.65,79520.42,7.4,-0.00376,0.0,0.51564]
[1778207992525,55.65,79524.46,7.4,-0.00374,0.0,0.51349]
[1778207997560,55.65,79527.68,7.4,-0.00373,0.0,0.51179]
[1778208002595,55.65,79529.64,7.4,-0.00372,0.0,0.51076]
[1778208007689,55.65,79529.94,7.4,-0.00372,0.0,0.5106]
[1778208012724,55.65,79529.0,7.4,-0.00372,0.0,0.51109]
[1778208017759,55.65,79536.24,7.4,-0.00369,0.0,0.50728]
[1778208022794,55.65,79538.61,7.4,-0.00368,0.0,0.50604]
[1778208027829,55.65,79537.09,7.4,-0.00369,0.0,0.50684]
[1778208033871,55.65,79539.11,7.4,-0.00367,0.0,0.50462]
[1778208038906,55.65,79542.11,7.4,-0.00366,0.0,0.50306]
[1778208043941,55.65,79543.19,7.4,-0.00365,0.0,0.50249]
[1778208048976,55.65,79546.82,7.4,-0.00364,0.0,0.50061]
[1778208054011,55.65,79547.95,7.4,-0.00363,0.0,0.50002]
[1778208059046,55.65,79549.12,7.4,-0.00363,0.0,0.49942]
[1778208063074,55.65,79561.93,7.4,-0.00357,0.0,0.49283]
[1778208068109,55.65,79561.78,7.4,-0.00357,0.0,0.4929]
[1778208073144,55.65,79553.82,7.4,-0.00361,0.0,0.49699]
[1778208078179,55.65,79553.63,7.4,-0.00361,0.0,0.49709]
[1778208083214,55.65,79554.78,7.4,-0.0036,0.0,0.4965]
[1778208088249,55.65,79554.33,7.4,-0.00361,0.0,0.49673]
[1778208093284,55.65,79552.4,7.4,-0.00361,0.0,0.49657]
[1778208098319,55.65,79540.69,7.4,-0.00365,0.0,0.50263]
[1778208103354,55.65,79542.97,7.4,-0.00365,0.0,0.50145]
[1778208108390,55.65,79544.42,7.4,-0.00364,0.0,0.5007]
[1778208113425,55.65,79547.78,7.4,-0.00362,0.0,0.49896]
[1778208118460,55.65,79547.85,7.4,-0.00362,0.0,0.49892]
[1778208123495,55.65,79549.75,7.4,-0.00362,0.0,0.49794]
[1778208128530,55.65,79549.77,7.4,-0.00362,0.0,0.49793]
[1778208133565,55.65,79555.45,7.4,-0.00359,0.0,0.49501]
[1778208138600,55.65,79550.61,7.4,-0.00361,0.0,0.4975]
[1778208143635,55.65,79548.81,7.4,-0.00362,0.0,0.49842]
[1778208148670,55.65,79551.53,7.4,-0.00361,0.0,0.49702]
[1778208153705,55.65,79553.78,7.4,-0.00359,0.0,0.49472]
[1778208159747,55.65,79553.36,7.4,-0.00359,0.0,0.49493]
[1778208164782,55.65,79558.07,7.4,-0.00357,0.0,0.49252]
[1778208169817,55.65,79559.94,7.4,-0.00357,0.0,0.49156]
[1778208174855,55.65,79563.57,7.4,-0.00355,0.0,0.48971]
[1778208179890,55.65,79564.91,7.4,-0.00354,0.0,0.48903]
[1778208184925,55.65,79565.84,7.4,-0.00354,0.0,0.48856]
[1778208189960,55.65,79567.98,7.4,-0.00353,0.0,0.48747]
[1778208194995,55.65,79568.03,7.4,-0.00353,0.0,0.48745]
[1778208200030,55.65,79566.81,7.4,-0.00354,0.0,0.48807]
[1778208205065,55.65,79557.85,7.4,-0.00357,0.0,0.49263]
[1778208210100,55.65,79559.31,7.4,-0.00357,0.0,0.49188]
[1778208215135,55.65,79557.53,7.4,-0.00357,0.0,0.49165]
[1778208220171,55.65,79557.63,7.4,-0.00357,0.0,0.4916]
[1778208225206,55.65,79557.33,7.4,-0.00357,0.0,0.49175]
[1778208230241,55.65,79554.85,7.4,-0.00358,0.0,0.49302]
[1778208235276,55.65,79558.57,7.4,-0.00356,0.0,0.49112]
[1778208240311,55.65,79560.41,7.4,-0.00356,0.0,0.49018]
[1778208245346,55.65,79560.39,7.4,-0.00356,0.0,0.49019]
[1778208250382,55.65,79560.88,7.4,-0.00355,0.0,0.48994]
[1778208255418,55.65,79556.76,7.4,-0.00357,0.0,0.49205]
[1778208260453,55.65,79557.72,7.4,-0.00357,0.0,0.49156]
[1778208265488,55.65,79551.81,7.4,-0.00359,0.0,0.49458]
[1778208270523,55.65,79550.87,7.4,-0.0036,0.0,0.49506]
[1778208275564,55.65,79550.09,7.4,-0.00359,0.0,0.49432]
[1778208280600,55.65,79547.11,7.4,-0.0036,0.0,0.49585]
[1778208285635,55.65,79549.26,7.4,-0.00359,0.0,0.49474]
[1778208291678,55.65,79538.7,7.4,-0.00364,0.0,0.50019]
[1778208293692,55.65,79526.96,7.4,-0.00369,0.0,0.50632]
[1778208298727,55.65,79526.94,7.4,-0.00369,0.0,0.50633]
[1778208303762,55.65,79534.82,7.4,-0.00366,0.0,0.50221]
[1778208308797,55.65,79543.36,7.4,-0.00362,0.0,0.49778]
[1778208313833,55.65,79543.93,7.4,-0.00362,0.0,0.49749]
[1778208318868,55.65,79545.06,7.4,-0.00361,0.0,0.49691]
[1778208323904,55.65,79547.09,7.4,-0.0036,0.0,0.49586]
[1778208328946,55.65,79548.97,7.4,-0.0036,0.0,0.49489]
[1778208333981,55.65,79551.07,7.4,-0.00358,0.0,0.49267]
[1778208339016,55.65,79551.89,7.4,-0.00357,0.0,0.49225]
[1778208347072,55.65,79550.99,7.4,-0.00358,0.0,0.49271]
[1778208353114,55.65,79551.19,7.4,-0.00358,0.0,0.49261]
[1778208358149,55.65,79552.25,7.4,-0.00357,0.0,0.49207]
[1778208363184,55.65,79561.68,7.4,-0.00353,0.0,0.48726]
[1778208368219,55.65,79564.26,7.4,-0.00352,0.0,0.48596]
[1778208373254,55.65,79564.3,7.4,-0.00352,0.0,0.48594]
[1778208379296,55.65,79565.55,7.4,-0.00352,0.0,0.48531]
[1778208384331,55.65,79565.47,7.4,-0.00352,0.0,0.48535]
[1778208389366,55.65,79565.93,7.4,-0.00352,0.0,0.48511]
[1778208394401,55.65,79573.83,7.4,-0.00348,0.0,0.48001]
[1778208399436,55.65,79574.22,7.4,-0.00347,0.0,0.47982]
[1778208404471,55.65,79582.12,7.4,-0.00344,0.0,0.47588]
[1778208409506,55.65,79582.36,7.4,-0.00344,0.0,0.47576]
[1778208415548,55.65,79582.55,7.4,-0.00344,0.0,0.47567]
[1778208420583,55.65,79583.36,7.4,-0.00344,0.0,0.47526]
[1778208425618,55.65,79582.04,7.4,-0.00344,0.0,0.47592]
[1778208430653,55.65,79573.7,7.4,-0.00348,0.0,0.48008]
[1778208435690,55.65,79570.03,7.4,-0.00349,0.0,0.48192]
[1778208438712,55.65,79557.4,7.4,-0.00354,0.0,0.4883]
[1778208443749,55.65,79545.89,7.4,-0.00359,0.0,0.49418]
[1778208448785,55.65,79543.68,7.4,-0.0036,0.0,0.49532]
[1778208453820,55.65,79544.73,7.4,-0.00359,0.0,0.49363]
[1778208458855,55.65,79544.61,7.4,-0.00359,0.0,0.49369]
[1778208463890,55.65,79541.36,7.4,-0.0036,0.0,0.49536]
[1778208468925,55.65,79542.54,7.4,-0.0036,0.0,0.49475]
[1778208473960,55.65,79539.66,7.4,-0.00361,0.0,0.49624]
[1778208478995,55.65,79540.77,7.4,-0.00361,0.0,0.49566]
[1778208484030,55.65,79543.98,7.4,-0.00359,0.0,0.49401]
[1778208489065,55.65,79543.68,7.4,-0.00359,0.0,0.49417]
[1778208494100,55.65,79543.67,7.4,-0.00359,0.0,0.49417]
[1778208499138,55.65,79543.97,7.4,-0.00359,0.0,0.49402]
[1778208505180,55.65,79544.77,7.4,-0.00359,0.0,0.49361]
[1778208510214,55.65,79544.67,7.4,-0.00359,0.0,0.49366]
[1778208515249,55.65,79544.26,7.4,-0.00358,0.0,0.49272]
[1778208520284,55.65,79554.34,7.4,-0.00354,0.0,0.48758]
[1778208525319,55.65,79554.87,7.4,-0.00354,0.0,0.48731]
[1778208530354,55.65,79554.99,7.4,-0.00354,0.0,0.48725]
[1778208535389,55.65,79549.63,7.4,-0.00356,0.0,0.48998]
[1778208540424,55.65,79548.08,7.4,-0.00357,0.0,0.49077]
[1778208545459,55.65,79548.08,7.4,-0.00357,0.0,0.49077]
[1778208550494,55.65,79548.36,7.4,-0.00357,0.0,0.49063]
[1778208555529,55.65,79553.37,7.4,-0.00354,0.0,0.48807]
[1778208560566,55.65,79554.41,7.4,-0.00354,0.0,0.48755]
[1778208565600,55.65,79553.85,7.4,-0.00354,0.0,0.48783]
[1778208570635,55.65,79554.2,7.4,-0.00354,0.0,0.48765]
[1778208575670,55.65,79554.01,7.4,-0.00353,0.0,0.48661]
[1778208580705,55.65,79553.62,7.4,-0.00354,0.0,0.48681]
[1778208585740,55.65,79564.76,7.4,-0.00349,0.0,0.48119]
[1778208590776,55.65,79566.14,7.4,-0.00348,0.0,0.4805]
[1778208595812,55.65,79578.73,7.4,-0.00343,0.0,0.47422]
[1778208598833,55.65,79591.93,7.4,-0.00338,0.0,0.46771]
[1778208603868,55.65,79590.2,7.4,-0.00339,0.0,0.46856]
[1778208608903,55.65,79589.14,7.4,-0.00339,0.0,0.46908]
[1778208613938,55.65,79598.33,7.4,-0.00335,0.0,0.46459]
[1778208618973,55.65,79604.78,7.4,-0.00333,0.0,0.46146]
[1778208624010,55.65,79607.87,7.4,-0.00332,0.0,0.45996]
[1778208629043,55.65,79600.13,7.4,-0.00335,0.0,0.46371]
[1778208634078,55.65,79586.38,7.4,-0.00339,0.0,0.46933]
[1778208639113,55.65,79582.58,7.4,-0.00341,0.0,0.4712]
[1778208644148,55.65,79580.03,7.4,-0.00342,0.0,0.47246]
[1778208651197,55.65,79580.81,7.4,-0.00342,0.0,0.47208]
[1778208656232,55.65,79580.88,7.4,-0.00342,0.0,0.47204]
[1778208661267,55.65,79578.99,7.4,-0.00342,0.0,0.47298]
[1778208666302,55.65,79577.74,7.4,-0.00343,0.0,0.4736]
[1778208671337,55.65,79579.7,7.4,-0.00342,0.0,0.47263]
[1778208676372,55.65,79579.2,7.4,-0.00342,0.0,0.47287]
[1778208681413,55.65,79569.66,7.4,-0.00346,0.0,0.47761]
[1778208686446,55.65,79562.76,7.4,-0.00349,0.0,0.48107]
[1778208688462,55.65,79544.52,7.4,-0.00357,0.0,0.4903]
[1778208693497,55.65,79554.1,7.4,-0.00352,0.0,0.4843]
[1778208698532,55.65,79553.67,7.4,-0.00352,0.0,0.48452]
[1778208703567,55.65,79554.4,7.4,-0.00352,0.0,0.48415]
[1778208709358,55.65,79554.4,7.4,-0.00352,0.0,0.48415]
[1778208718672,55.65,79556.73,7.4,-0.00351,0.0,0.48297]
[1778208722700,55.65,79568.86,7.4,-0.00346,0.0,0.47689]
[1778208727736,55.65,79568.28,7.4,-0.00346,0.0,0.47718]
[1778208732771,55.65,79568.06,7.4,-0.00346,0.0,0.47729]
[1778208737806,55.65,79568.2,7.4,-0.00346,0.0,0.47722]
[1778208740827,55.65,79551.66,7.4,-0.00353,0.0,0.48553]
[1778208745862,55.65,79551.95,7.4,-0.00353,0.0,0.48539]
[1778208750898,55.65,79552.39,7.4,-0.00352,0.0,0.48516]
[1778208755934,55.65,79552.98,7.4,-0.00351,0.0,0.48373]
[1778208760969,55.65,79552.53,7.4,-0.00352,0.0,0.48396]
[1778208766004,55.65,79553.98,7.4,-0.00351,0.0,0.48323]
[1778208771039,55.65,79554.79,7.4,-0.00351,0.0,0.48282]
[1778208776076,55.65,79554.83,7.4,-0.00351,0.0,0.4828]
[1778208781111,55.65,79553.33,7.4,-0.00351,0.0,0.48355]
[1778208786146,55.65,79552.12,7.4,-0.00352,0.0,0.48417]
[1778208791181,55.65,79552.65,7.4,-0.00352,0.0,0.4839]
[1778208796217,55.65,79553.24,7.4,-0.00351,0.0,0.4836]
[1778208801252,55.65,79554.79,7.4,-0.00351,0.0,0.48282]
[1778208806287,55.65,79555.64,7.4,-0.0035,0.0,0.48239]
[1778208811322,55.65,79554.69,7.4,-0.0035,0.0,0.48174]
[1778208816357,55.65,79555.43,7.4,-0.0035,0.0,0.48137]
[1778208821392,55.65,79554.76,7.4,-0.0035,0.0,0.4817]
[1778208826427,55.65,79555.03,7.4,-0.0035,0.0,0.48157]
[1778208831462,55.65,79550.86,7.4,-0.00351,0.0,0.48367]
[1778208836497,55.65,79552.34,7.4,-0.00351,0.0,0.48292]
[1778208841532,55.65,79544.12,7.4,-0.00354,0.0,0.48708]
[1778208847078,55.65,79540.65,7.4,-0.00356,0.0,0.48885]
[1778208847575,55.65,79522.55,7.4,-0.00363,0.0,0.49815]
[1778208849747,55.65,79519.49,7.4,-0.00365,0.0,0.49974]
[1778208852174,55.65,79519.58,7.4,-0.00365,0.0,0.49969]
[1778208856069,55.65,79519.19,7.4,-0.00365,0.0,0.49989]
[1778208861672,55.65,79517.07,7.4,-0.00366,0.0,0.50099]
[1778208866707,55.65,79516.75,7.4,-0.00366,0.0,0.50116]
[1778208871742,55.65,79514.89,7.4,-0.00366,0.0,0.50097]
[1778208876777,55.65,79515.24,7.4,-0.00366,0.0,0.50078]
[1778208882819,55.65,79516.42,7.4,-0.00365,0.0,0.50017]
[1778208887854,55.65,79516.61,7.4,-0.00365,0.0,0.50007]
[1778208892889,55.65,79515.58,7.4,-0.00365,0.0,0.50061]
[1778208897924,55.65,79511.24,7.4,-0.00367,0.0,0.50287]
[1778208902959,55.65,79513.94,7.4,-0.00366,0.0,0.50146]
[1778208907994,55.65,79512.56,7.4,-0.00367,0.0,0.50218]
[1778208914036,55.65,79512.51,7.4,-0.00367,0.0,0.50221]
[1778208919071,55.65,79515.57,7.4,-0.00365,0.0,0.50061]
[1778208924106,55.65,79516.4,7.4,-0.00365,0.0,0.50018]
[1778208929141,55.65,79513.68,7.4,-0.00366,0.0,0.5016]
[1778208934193,55.65,79502.25,7.4,-0.0037,0.0,0.50641]
[1778208939236,55.65,79489.99,7.4,-0.00376,0.0,0.51289]
[1778208944270,55.65,79485.99,7.4,-0.00378,0.0,0.51502]
[1778208949305,55.65,79479.6,7.4,-0.0038,0.0,0.51844]
[1778208951320,55.65,79464.39,7.4,-0.00387,0.0,0.52666]
[1778208956356,55.65,79459.04,7.4,-0.0039,0.0,0.52958]
[1778208961391,55.65,79460.08,7.4,-0.00389,0.0,0.52901]
[1778208966426,55.65,79466.78,7.4,-0.00386,0.0,0.52536]
[1778208971462,55.65,79469.29,7.4,-0.00385,0.0,0.524]
[1778208977503,55.65,79469.92,7.4,-0.00385,0.0,0.52366]
[1778208982538,55.65,79468.0,7.4,-0.00386,0.0,0.5247]
[1778208986566,55.65,79455.5,7.4,-0.00391,0.0,0.53151]
[1778208991603,55.65,79454.71,7.4,-0.00391,0.0,0.53073]
[1778208996638,55.65,79444.04,7.4,-0.00396,0.0,0.5366]
[1778209001672,55.65,79437.65,7.4,-0.00399,0.0,0.54015]
[1778209006707,55.65,79438.44,7.4,-0.00398,0.0,0.53971]
[1778209010568,55.65,79443.02,7.4,-0.00396,0.0,0.53717]
[1778209015771,55.65,79454.92,7.4,-0.00391,0.0,0.53062]
[1778209017333,55.65,79454.92,7.4,-0.00391,0.0,0.53062]
[1778209022819,55.65,79445.61,7.4,-0.00395,0.0,0.53574]
[1778209027854,55.65,79443.84,7.4,-0.00396,0.0,0.53671]
[1778209032889,55.65,79442.82,7.4,-0.00396,0.0,0.53728]
[1778209037924,55.65,79438.25,7.4,-0.00398,0.0,0.53981]
[1778209042959,55.65,79443.07,7.4,-0.00396,0.0,0.53714]
[1778209047994,55.65,79446.23,7.4,-0.00395,0.0,0.53539]
[1778209053029,55.65,79444.34,7.4,-0.00395,0.0,0.53521]
[1778209058064,55.65,79446.81,7.4,-0.00393,0.0,0.53385]
[1778209063099,55.65,79452.25,7.4,-0.00391,0.0,0.53086]
[1778209068135,55.65,79452.52,7.4,-0.00391,0.0,0.53071]
[1778209073169,55.65,79457.1,7.4,-0.00389,0.0,0.52821]
[1778209078205,55.65,79460.71,7.4,-0.00387,0.0,0.52624]
[1778209083240,55.65,79464.67,7.4,-0.00385,0.0,0.52409]
[1778209088275,55.65,79468.11,7.4,-0.00384,0.0,0.52223]
[1778209093311,55.65,79478.88,7.4,-0.00379,0.0,0.51644]
[1778209098345,55.65,79478.96,7.4,-0.00379,0.0,0.5164]
[1778209103380,55.65,79480.52,7.4,-0.00378,0.0,0.51556]
[1778209108418,55.65,79480.59,7.4,-0.00378,0.0,0.51553]
[1778209113453,55.65,79479.8,7.4,-0.00378,0.0,0.51476]
[1778209121515,55.65,79480.1,7.4,-0.00378,0.0,0.5146]
[1778209126550,55.65,79481.87,7.4,-0.00377,0.0,0.51365]
[1778209131585,55.65,79482.87,7.4,-0.00376,0.0,0.51312]
[1778209136620,55.65,79482.55,7.4,-0.00376,0.0,0.51329]
[1778209138634,55.65,79469.96,7.4,-0.00382,0.0,0.52003]
[1778209143669,55.65,79473.77,7.4,-0.0038,0.0,0.51798]
[1778209148704,55.65,79474.78,7.4,-0.0038,0.0,0.51744]
[1778209154752,55.65,79476.98,7.4,-0.00379,0.0,0.51626]
[1778209159787,55.65,79475.99,7.4,-0.00379,0.0,0.51679]
[1778209164822,55.65,79475.05,7.4,-0.0038,0.0,0.5173]
[1778209169857,55.65,79467.11,7.4,-0.00383,0.0,0.52157]
[1778209174894,55.65,79467.96,7.4,-0.00382,0.0,0.51991]
[1778209180934,55.65,79467.88,7.4,-0.00382,0.0,0.51995]
[1778209185969,55.65,79464.92,7.4,-0.00383,0.0,0.52155]
[1778209191004,55.65,79473.98,7.4,-0.00379,0.0,0.51668]
[1778209196055,55.65,79474.77,7.4,-0.00379,0.0,0.51625]
[1778209201091,55.65,79472.04,7.4,-0.0038,0.0,0.51772]
[1778209204111,55.65,79454.48,7.4,-0.00388,0.0,0.52721]
[1778209209146,55.65,79444.38,7.4,-0.00393,0.0,0.53274]
[1778209214181,55.65,79438.22,7.4,-0.00396,0.0,0.53614]
[1778209219217,55.65,79438.15,7.4,-0.00396,0.0,0.53618]
[1778209226266,55.65,79438.24,7.4,-0.00396,0.0,0.53613]
[1778209231302,55.65,79437.7,7.4,-0.00395,0.0,0.5352]
[1778209237343,55.65,79437.95,7.4,-0.00395,0.0,0.53506]
[1778209242378,55.65,79426.11,7.4,-0.004,0.0,0.54164]
[1778209247413,55.65,79426.62,7.4,-0.004,0.0,0.54135]
[1778209252448,55.65,79424.66,7.4,-0.00401,0.0,0.54245]
[1778209257483,55.65,79415.45,7.4,-0.00405,0.0,0.54762]
[1778209260506,55.65,79398.02,7.4,-0.00414,0.0,0.55751]
[1778209265546,55.65,79384.19,7.4,-0.0042,0.0,0.56548]
[1778209270582,55.65,79376.65,7.4,-0.00424,0.0,0.56986]
[1778209273603,55.65,79361.79,7.4,-0.00431,0.0,0.57858]
[1778209278640,55.65,79365.94,7.4,-0.00429,0.0,0.57614]
[1778209283675,55.65,79370.61,7.4,-0.00427,0.0,0.57339]
[1778209287703,55.65,79358.94,7.4,-0.00433,1e-05,0.58027]
[1778209292740,55.65,79361.81,7.4,-0.0043,0.0,0.57727]
[1778209297775,55.65,79361.69,7.4,-0.0043,0.0,0.57734]
[1778209300796,55.65,79350.21,7.4,-0.00436,1e-05,0.58415]
[1778209305832,55.65,79344.75,7.4,-0.00439,1e-05,0.58741]
[1778209307540,55.65,79344.08,7.4,-0.00439,1e-05,0.58781]
[1778209307750,55.65,79344.08,7.4,-0.00439,1e-05,0.58781]
[1778209307943,55.65,79332.22,7.4,-0.00445,1e-05,0.59496]
[1778209308957,55.65,79310.28,7.4,-0.00457,1e-05,0.60837]
[1778209310233,55.65,79313.8,7.4,-0.00455,1e-05,0.6062]
[1778209311466,55.65,79318.13,7.4,-0.00453,1e-05,0.60354]
[1778209313292,55.65,79327.54,7.4,-0.00448,1e-05,0.5978]
[1778209315394,55.65,79336.13,7.4,-0.00443,1e-05,0.5926]
[1778209319414,55.65,79331.96,7.4,-0.00446,1e-05,0.59512]
[1778209321555,55.65,79338.14,7.4,-0.00442,1e-05,0.59138]
[1778209323496,55.65,79338.13,7.4,-0.00442,1e-05,0.59139]
[1778209325590,55.65,79341.4,7.4,-0.00441,1e-05,0.58942]
[1778209327725,55.65,79344.04,7.4,-0.00439,1e-05,0.58784]
[1778209331707,55.65,79344.03,7.4,-0.00439,1e-05,0.58784]
[1778209332646,55.65,79344.06,7.4,-0.00439,1e-05,0.58783]
[1778209333788,55.65,79343.54,7.4,-0.0044,1e-05,0.58814]
[1778209333804,55.65,79324.8,7.4,-0.00449,1e-05,0.59947]
[1778209339164,55.65,79327.82,7.4,-0.00448,1e-05,0.59763]
[1778209344199,55.65,79328.96,7.4,-0.00447,1e-05,0.59694]
[1778209349234,55.65,79322.21,7.4,-0.00451,1e-05,0.60105]
[1778209354269,55.65,79309.37,7.4,-0.00456,1e-05,0.60758]
[1778209359304,55.65,79306.1,7.4,-0.00458,1e-05,0.6096]
[1778209364339,55.65,79303.63,7.4,-0.00459,1e-05,0.61113]
[1778209369374,55.65,79307.03,7.4,-0.00457,1e-05,0.60903]
[1778209374409,55.65,79300.44,7.4,-0.00461,1e-05,0.61311]
[1778209379444,55.65,79304.65,7.4,-0.00459,1e-05,0.6105]
[1778209384479,55.65,79300.85,7.4,-0.00461,1e-05,0.61286]
[1778209389514,55.65,79301.07,7.4,-0.00461,1e-05,0.61272]
[1778209394549,55.65,79301.66,7.4,-0.0046,1e-05,0.61236]
[1778209400597,55.65,79300.76,7.4,-0.00461,1e-05,0.61291]
[1778209405632,55.65,79300.79,7.4,-0.00461,1e-05,0.6129]
[1778209408653,55.65,79315.09,7.4,-0.00453,1e-05,0.60407]
[1778209413688,55.65,79317.18,7.4,-0.00451,1e-05,0.60144]
[1778209418723,55.65,79304.03,7.4,-0.00458,1e-05,0.60953]
[1778209423759,55.65,79305.9,7.4,-0.00457,1e-05,0.60838]
[1778209428794,55.65,79311.18,7.4,-0.00454,1e-05,0.60512]
[1778209433829,55.65,79308.09,7.4,-0.00456,1e-05,0.60702]
[1778209438864,55.65,79301.01,7.4,-0.0046,1e-05,0.6114]
[1778209443899,55.65,79303.14,7.4,-0.00459,1e-05,0.61008]
[1778209448934,55.65,79300.46,7.4,-0.0046,1e-05,0.61174]
[1778209450966,55.65,79285.75,7.4,-0.00468,1e-05,0.62093]
[1778209455996,55.65,79291.13,7.4,-0.00465,1e-05,0.61756]
[1778209461030,55.65,79282.75,7.4,-0.00469,1e-05,0.62282]
[1778209466065,55.65,79287.59,7.4,-0.00467,1e-05,0.61977]
[1778209471100,55.65,79287.88,7.4,-0.00466,1e-05,0.61822]
[1778209476135,55.65,79291.26,7.4,-0.00464,1e-05,0.61611]
[1778209481170,55.65,79299.73,7.4,-0.00459,1e-05,0.61084]
[1778209484030,55.65,79295.48,7.4,-0.00462,1e-05,0.61348]
[1778209485933,55.65,79286.71,7.4,-0.00466,1e-05,0.61896]
[1778209491356,55.65,79286.72,7.4,-0.00466,1e-05,0.61895]
[1778209494265,55.65,79266.04,7.4,-0.00477,1e-05,0.63203]
[1778209495524,55.65,79266.04,7.4,-0.00477,1e-05,0.63203]
[1778209501314,55.65,79264.86,7.4,-0.00478,1e-05,0.63279]
[1778209505663,55.65,79264.65,7.4,-0.00478,1e-05,0.63292]
[1778209507365,55.65,79251.51,7.4,-0.00486,1e-05,0.64137]
[1778209508254,55.65,79251.51,7.4,-0.00486,1e-05,0.64137]
[1778209510056,55.65,79248.91,7.4,-0.00487,1e-05,0.64305]
[1778209513204,55.65,79240.46,7.4,-0.00492,1e-05,0.64855]
[1778209517129,55.65,79245.51,7.4,-0.00489,1e-05,0.64526]
[1778209518405,55.65,79235.81,7.4,-0.00494,1e-05,0.65159]
[1778209519713,55.65,79198.56,7.4,-0.00516,1e-05,0.67639]
[1778209523128,55.65,79209.16,7.4,-0.0051,1e-05,0.66925]
[1778209528525,55.65,79206.02,7.4,-0.00511,1e-05,0.67136]
[1778209530601,55.65,79204.38,7.4,-0.00512,1e-05,0.67247]
[1778209531546,55.65,79241.44,7.4,-0.0049,1e-05,0.64649]
[1778209532553,55.65,79258.63,7.4,-0.00481,1e-05,0.63538]
[1778209533590,55.65,79258.63,7.4,-0.00481,1e-05,0.63538]
[1778209533691,55.65,79258.63,7.4,-0.00481,1e-05,0.63538]
[1778209535916,55.65,79248.14,7.4,-0.00486,1e-05,0.64214]
[1778209536047,55.65,79248.14,7.4,-0.00486,1e-05,0.64214]
[1778209537589,55.65,79259.99,7.4,-0.0048,1e-05,0.63451]
[1778209539006,55.65,79259.99,7.4,-0.0048,1e-05,0.63451]
[1778209540907,55.65,79266.95,7.4,-0.00476,1e-05,0.63007]
[1778209542257,55.65,79267.31,7.4,-0.00476,1e-05,0.62984]
[1778209541619,55.65,79284.66,7.4,-0.00466,1e-05,0.61887]
[1778209543642,55.65,79290.44,7.4,-0.00463,1e-05,0.61526]
[1778209544278,55.65,79290.44,7.4,-0.00463,1e-05,0.61526]
[1778209545647,55.65,79312.76,7.4,-0.00452,1e-05,0.60147]
[1778209547237,55.65,79312.76,7.4,-0.00452,1e-05,0.60147]
[1778209548634,55.65,79315.06,7.4,-0.0045,1e-05,0.60006]
[1778209551340,55.65,79316.65,7.4,-0.0045,1e-05,0.59909]
[1778209551564,55.65,79316.21,7.4,-0.0045,1e-05,0.59936]
[1778209551689,55.65,79331.67,7.4,-0.00442,1e-05,0.58999]
[1778209552697,55.65,79345.58,7.4,-0.00435,1e-05,0.58167]
[1778209554399,55.65,79349.41,7.4,-0.00433,1e-05,0.5794]
[1778209555845,55.65,79347.98,7.4,-0.00434,1e-05,0.58025]
[1778209556726,55.65,79332.45,7.4,-0.00441,1e-05,0.58952]
[1778209557475,55.65,79332.45,7.4,-0.00441,1e-05,0.58952]
[1778209562771,55.65,79339.19,7.4,-0.00438,1e-05,0.58548]
[1778209567806,55.65,79331.76,7.4,-0.00442,1e-05,0.58994]
[1778209569539,55.65,79327.93,7.4,-0.00444,1e-05,0.59225]
[1778209573213,55.65,79316.08,7.4,-0.0045,1e-05,0.59944]
[1778209578895,55.65,79324.63,7.4,-0.00445,1e-05,0.59424]
[1778209582257,55.65,79324.28,7.4,-0.00446,1e-05,0.59445]
[1778209582432,55.65,79324.28,7.4,-0.00446,1e-05,0.59445]
[1778209582927,55.65,79303.65,7.4,-0.00456,1e-05,0.60706]
[1778209585512,55.65,79294.29,7.4,-0.00461,1e-05,0.61286]
[1778209587665,55.65,79293.5,7.4,-0.00462,1e-05,0.61335]
[1778209588978,55.65,79270.72,7.4,-0.00474,1e-05,0.62767]
[1778209591689,55.65,79262.55,7.4,-0.00478,1e-05,0.63287]
[1778209594646,55.65,79266.61,7.4,-0.00475,1e-05,0.62889]
[1778209595034,55.65,79266.61,7.4,-0.00475,1e-05,0.62889]
[1778209600055,55.65,79266.22,7.4,-0.00475,1e-05,0.62914]
[1778209601067,55.65,79266.22,7.4,-0.00475,1e-05,0.62914]
[1778209603265,55.65,79267.86,7.4,-0.00474,1e-05,0.6281]
[1778209605097,55.65,79256.04,7.4,-0.00481,1e-05,0.63565]
[1778209607295,55.65,79258.89,7.4,-0.00479,1e-05,0.63382]
[1778209609630,55.65,79258.59,7.4,-0.0048,1e-05,0.63401]
[1778209612146,55.65,79270.06,7.4,-0.00473,1e-05,0.6267]
[1778209612444,55.65,79270.06,7.4,-0.00473,1e-05,0.6267]
[1778209615425,55.65,79282.03,7.4,-0.00467,1e-05,0.61915]
[1778209623223,55.65,79274.17,7.4,-0.00471,1e-05,0.6241]
[1778209627395,55.65,79283.63,7.4,-0.00466,1e-05,0.61815]
[1778209628769,55.65,79281.79,7.4,-0.00467,1e-05,0.6193]
[1778209630850,55.65,79280.32,7.4,-0.00468,1e-05,0.62023]
[1778209635391,55.65,79289.97,7.4,-0.00463,1e-05,0.61419]
[1778209640342,55.65,79301.84,7.4,-0.00456,1e-05,0.60683]
[1778209645377,55.65,79297.35,7.4,-0.00459,1e-05,0.6096]
[1778209650413,55.65,79299.17,7.4,-0.00458,1e-05,0.60848]
[1778209655448,55.65,79306.27,7.4,-0.00453,1e-05,0.60276]
[1778209660483,55.65,79309.89,7.4,-0.00451,1e-05,0.60054]
[1778209665518,55.65,79317.32,7.4,-0.00447,1e-05,0.59601]
[1778209670553,55.65,79323.77,7.4,-0.00444,1e-05,0.5921]
[1778209676276,55.65,79328.07,7.4,-0.00442,1e-05,0.58951]
[1778209678770,55.65,79340.17,7.4,-0.00436,1e-05,0.58227]
[1778209681403,55.65,79344.11,7.4,-0.00434,1e-05,0.57993]
[1778209683681,55.65,79330.21,7.4,-0.00441,1e-05,0.58823]
[1778209684953,55.65,79330.21,7.4,-0.00441,1e-05,0.58823]
[1778209690731,55.65,79330.84,7.4,-0.0044,1e-05,0.58785]
[1778209695766,55.65,79330.69,7.4,-0.0044,1e-05,0.58794]
[1778209700801,55.65,79329.92,7.4,-0.00441,1e-05,0.5884]
[1778209705836,55.65,79329.39,7.4,-0.00441,1e-05,0.58872]
[1778209706843,55.65,79341.62,7.4,-0.00435,1e-05,0.58141]
[1778209711878,55.65,79347.11,7.4,-0.00431,0.0,0.57685]
[1778209716913,55.65,79347.28,7.4,-0.00431,0.0,0.57675]
[1778209721948,55.65,79351.24,7.4,-0.00429,0.0,0.57441]
[1778209726983,55.65,79350.76,7.4,-0.00429,0.0,0.5747]
[1778209732019,55.65,79349.75,7.4,-0.0043,0.0,0.57529]
[1778209738061,55.65,79352.7,7.4,-0.00428,0.0,0.57355]
[1778209743096,55.65,79352.44,7.4,-0.00428,0.0,0.57371]
[1778209748131,55.65,79352.14,7.4,-0.00429,0.0,0.57388]
[1778209753166,55.65,79339.82,7.4,-0.00435,1e-05,0.58117]
[1778209757749,55.65,79339.37,7.4,-0.00435,1e-05,0.58144]
[1778209759471,55.65,79337.89,7.4,-0.00436,1e-05,0.58232]
[1778209765250,55.65,79338.83,7.4,-0.00435,1e-05,0.58176]
[1778209770285,55.65,79338.93,7.4,-0.00435,1e-05,0.5817]
[1778209775320,55.65,79346.49,7.4,-0.0043,0.0,0.57591]
[1778209780355,55.65,79346.55,7.4,-0.0043,0.0,0.57588]
[1778209785390,55.65,79345.3,7.4,-0.00431,1e-05,0.57661]
[1778209790425,55.65,79344.0,7.4,-0.00432,1e-05,0.57738]
[1778209795461,55.65,79344.01,7.4,-0.00432,1e-05,0.57738]
[1778209800496,55.65,79348.84,7.4,-0.00429,0.0,0.57453]
[1778209804524,55.65,79361.0,7.4,-0.00423,0.0,0.56741]
[1778209809559,55.65,79373.85,7.4,-0.00417,0.0,0.55996]
[1778209814595,55.65,79381.87,7.4,-0.00413,0.0,0.55536]
[1778209819630,55.65,79389.56,7.4,-0.00409,0.0,0.55098]
[1778209821644,55.65,79402.87,7.4,-0.00403,0.0,0.54347]
[1778209825672,55.65,79422.25,7.4,-0.00394,0.0,0.53268]
[1778209830708,55.65,79423.13,7.4,-0.00394,0.0,0.5322]
[1778209835743,55.65,79416.12,7.4,-0.00396,0.0,0.53484]
[1778209840778,55.65,79422.34,7.4,-0.00393,0.0,0.53141]
[1778209845813,55.65,79419.62,7.4,-0.00394,0.0,0.53291]
[1778209850848,55.65,79425.42,7.4,-0.00392,0.0,0.52971]
[1778209853869,55.65,79437.54,7.4,-0.00386,0.0,0.5231]
[1778209858904,55.65,79443.46,7.4,-0.00384,0.0,0.51989]
[1778209863939,55.65,79438.15,7.4,-0.00386,0.0,0.52277]
[1778209868977,55.65,79438.98,7.4,-0.00386,0.0,0.52232]
[1778209874013,55.65,79434.3,7.4,-0.00388,0.0,0.52486]
[1778209879048,55.65,79420.0,7.4,-0.00394,0.0,0.5327]
[1778209884084,55.65,79417.0,7.4,-0.00396,0.0,0.53435]
[1778209889119,55.65,79416.67,7.4,-0.00396,0.0,0.53454]
[1778209893147,55.65,79426.89,7.4,-0.0039,0.0,0.52769]
[1778209898182,55.65,79430.29,7.4,-0.00389,0.0,0.52583]
[1778209903217,55.65,79436.7,7.4,-0.00386,0.0,0.52234]
[1778209908253,55.65,79436.59,7.4,-0.00386,0.0,0.5224]
[1778209913288,55.65,79436.05,7.4,-0.00386,0.0,0.52269]
[1778209918323,55.65,79436.61,7.4,-0.00386,0.0,0.52239]
[1778209923358,55.65,79428.63,7.4,-0.00389,0.0,0.52674]
[1778209928393,55.65,79423.16,7.4,-0.00392,0.0,0.52973]
[1778209933429,55.65,79423.61,7.4,-0.00392,0.0,0.52948]
[1778209938465,55.65,79419.54,7.4,-0.00394,0.0,0.53172]
[1778209943500,55.65,79418.87,7.4,-0.00394,0.0,0.53209]
[1778209948536,55.65,79410.85,7.4,-0.00398,0.0,0.53653]
[1778209953571,55.65,79411.94,7.4,-0.00396,0.0,0.53469]
[1778209958630,55.65,79425.02,7.4,-0.0039,0.0,0.52749]
[1778209963665,55.65,79430.27,7.4,-0.00388,0.0,0.52462]
[1778209968703,55.65,79435.7,7.4,-0.00385,0.0,0.52167]
[1778209973735,55.65,79444.71,7.4,-0.00381,0.0,0.51681]
[1778209978770,55.65,79447.73,7.4,-0.0038,0.0,0.51519]
[1778209983805,55.65,79447.32,7.4,-0.0038,0.0,0.51541]
[1778209988840,55.65,79448.15,7.4,-0.0038,0.0,0.51496]
[1778209993875,55.65,79448.46,7.4,-0.0038,0.0,0.5148]
[1778209998910,55.65,79460.82,7.4,-0.00374,0.0,0.50821]
[1778210003945,55.65,79462.91,7.4,-0.00373,0.0,0.5071]
[1778210008980,55.65,79464.41,7.4,-0.00373,0.0,0.50631]
[1778210012002,55.65,79474.03,7.4,-0.00367,0.0,0.50008]
[1778210017040,55.65,79474.21,7.4,-0.00367,0.0,0.49998]
[1778210023082,55.65,79469.27,7.4,-0.0037,0.0,0.50257]
[1778210028117,55.65,79467.65,7.4,-0.0037,0.0,0.50342]
[1778210030131,55.65,79454.77,7.4,-0.00376,0.0,0.51023]
[1778210035166,55.65,79455.0,7.4,-0.00376,0.0,0.51011]
[1778210040201,55.65,79452.9,7.4,-0.00377,0.0,0.51123]
[1778210045238,55.65,79452.62,7.4,-0.00377,0.0,0.51138]
[1778210050273,55.65,79452.82,7.4,-0.00377,0.0,0.51127]
[1778210055319,55.65,79450.88,7.4,-0.00378,0.0,0.5123]
[1778210060354,55.65,79448.48,7.4,-0.00379,0.0,0.51359]
[1778210066396,55.65,79450.39,7.4,-0.00378,0.0,0.51257]
[1778210076466,55.65,79450.25,7.4,-0.00377,0.0,0.51145]
[1778210081501,55.65,79453.12,7.4,-0.00376,0.0,0.50992]
[1778210086536,55.65,79451.9,7.4,-0.00376,0.0,0.51057]
[1778210094592,55.65,79451.82,7.4,-0.00376,0.0,0.51061]
[1778210099631,55.65,79456.7,7.4,-0.00374,0.0,0.50802]
[1778210104666,55.65,79466.5,7.4,-0.0037,0.0,0.50285]
[1778210109701,55.65,79475.87,7.4,-0.00366,0.0,0.49795]
[1778210114736,55.65,79475.17,7.4,-0.00366,0.0,0.49831]
[1778210119771,55.65,79475.13,7.4,-0.00366,0.0,0.49833]
[1778210124806,55.65,79479.64,7.4,-0.00364,0.0,0.49599]
[1778210127827,55.65,79495.82,7.4,-0.00357,0.0,0.48765]
[1778210132868,55.65,79497.59,7.4,-0.00356,0.0,0.48559]
[1778210137903,55.65,79497.61,7.4,-0.00356,0.0,0.48558]
[1778210144952,55.65,79497.58,7.4,-0.00356,0.0,0.4856]
[1778210147973,55.65,79510.51,7.4,-0.0035,0.0,0.47905]
[1778210153008,55.65,79511.28,7.4,-0.0035,0.0,0.47866]
[1778210158043,55.65,79511.87,7.4,-0.0035,0.0,0.47836]
[1778210163078,55.65,79507.29,7.4,-0.00352,0.0,0.48067]
[1778210168113,55.65,79515.24,7.4,-0.00348,0.0,0.47667]
[1778210173149,55.65,79520.67,7.4,-0.00346,0.0,0.47395]
[1778210178184,55.65,79520.09,7.4,-0.00346,0.0,0.47424]
[1778210182600,55.65,79520.88,7.4,-0.00346,0.0,0.47385]
[1778210183223,55.65,79546.09,7.4,-0.00336,0.0,0.46141]
[1778210185562,55.65,79551.84,7.4,-0.00334,0.0,0.45862]
[1778210187790,55.65,79547.36,7.4,-0.00335,0.0,0.4608]
[1778210188261,55.65,79560.76,7.4,-0.0033,0.0,0.45431]
[1778210192086,55.65,79571.4,7.4,-0.00326,0.0,0.44922]
[1778210201351,55.65,79573.67,7.4,-0.00324,0.0,0.44706]
[1778210206386,55.65,79574.35,7.4,-0.00324,0.0,0.44673]
[1778210211421,55.65,79584.51,7.4,-0.0032,0.0,0.44194]
[1778210217463,55.65,79578.28,7.4,-0.00322,0.0,0.44487]
[1778210222498,55.65,79590.57,7.4,-0.00318,0.0,0.4391]
[1778210223505,55.65,79606.71,7.4,-0.00312,0.0,0.43162]
[1778210227533,55.65,79591.7,7.4,-0.00317,0.0,0.43857]
[1778210232569,55.65,79580.56,7.4,-0.00322,0.0,0.4438]
[1778210237604,55.65,79582.39,7.4,-0.00321,0.0,0.44294]
[1778210242639,55.65,79576.51,7.4,-0.00323,0.0,0.44571]
[1778210247674,55.65,79570.01,7.4,-0.00326,0.0,0.4488]
[1778210252710,55.65,79557.74,7.4,-0.0033,0.0,0.45358]
[1778210257744,55.65,79556.89,7.4,-0.0033,0.0,0.45399]
[1778210262779,55.65,79554.48,7.4,-0.00331,0.0,0.45515]
[1778210267814,55.65,79552.99,7.4,-0.00332,0.0,0.45587]
[1778210272849,55.65,79546.12,7.4,-0.00334,0.0,0.45919]
[1778210277884,55.65,79550.54,7.4,-0.00333,0.0,0.45705]
[1778210282919,55.65,79550.17,7.4,-0.00333,0.0,0.45723]
[1778210287954,55.65,79536.54,7.4,-0.00338,0.0,0.46387]
[1778210292989,55.65,79532.56,7.4,-0.0034,0.0,0.46582]
[1778210298025,55.65,79530.7,7.4,-0.0034,0.0,0.46674]
[1778210303060,55.65,79532.11,7.4,-0.0034,0.0,0.46604]
[1778210308096,55.65,79533.2,7.4,-0.00339,0.0,0.46551]
[1778210313131,55.65,79532.47,7.4,-0.00339,0.0,0.46475]
[1778210318166,55.65,79532.67,7.4,-0.00339,0.0,0.46465]
[1778210324208,55.65,79532.63,7.4,-0.00339,0.0,0.46467]
[1778210329246,55.65,79543.38,7.4,-0.00335,0.0,0.45942]
[1778210334281,55.65,79542.58,7.4,-0.00335,0.0,0.45981]
[1778210339316,55.65,79532.23,7.4,-0.00339,0.0,0.46487]
[1778210344351,55.65,79532.26,7.4,-0.00339,0.0,0.46485]
[1778210349386,55.65,79531.93,7.4,-0.00339,0.0,0.46502]
[1778210354421,55.65,79532.22,7.4,-0.00339,0.0,0.46487]
[1778210360463,55.65,79532.07,7.4,-0.00339,0.0,0.46495]
[1778210365498,55.65,79535.8,7.4,-0.00338,0.0,0.46312]
[1778210370534,55.65,79537.14,7.4,-0.00337,0.0,0.46246]
[1778210374561,55.65,79548.74,7.4,-0.00332,0.0,0.45572]
[1778210377079,55.65,79549.83,7.4,-0.00331,0.0,0.4552]
[1778210382617,55.65,79550.79,7.4,-0.00331,0.0,0.45473]
[1778210387652,55.65,79548.34,7.4,-0.00332,0.0,0.45592]
[1778210392687,55.65,79548.26,7.4,-0.00332,0.0,0.45595]
[1778210397722,55.65,79549.89,7.4,-0.00331,0.0,0.45517]
[1778210402757,55.65,79550.92,7.4,-0.00331,0.0,0.45467]
[1778210407792,55.65,79552.19,7.4,-0.0033,0.0,0.45406]
[1778210412828,55.65,79553.58,7.4,-0.0033,0.0,0.45339]
[1778210414991,55.65,79554.24,7.4,-0.0033,0.0,0.45307]
[1778210419428,55.65,79561.12,7.4,-0.00327,0.0,0.44978]
[1778210422276,55.65,79561.19,7.4,-0.00327,0.0,0.44975]
[1778210431961,55.65,79562.74,7.4,-0.00325,0.0,0.44792]
[1778210435989,55.65,79576.63,7.4,-0.0032,0.0,0.44136]
[1778210441024,55.65,79575.09,7.4,-0.00321,0.0,0.44208]
[1778210446060,55.65,79574.67,7.4,-0.00321,0.0,0.44228]
[1778210450088,55.65,79563.05,7.4,-0.00325,0.0,0.44778]
[1778210455123,55.65,79562.51,7.4,-0.00326,0.0,0.44803]
[1778210461165,55.65,79558.47,7.4,-0.00327,0.0,0.44996]
[1778210466200,55.65,79559.23,7.4,-0.00327,0.0,0.4496]
[1778210471239,55.65,79559.56,7.4,-0.00327,0.0,0.44944]
[1778210476274,55.65,79558.76,7.4,-0.00327,0.0,0.44982]
[1778210481309,55.65,79558.64,7.4,-0.00327,0.0,0.44988]
[1778210486344,55.65,79558.63,7.4,-0.00327,0.0,0.44988]
[1778210491379,55.65,79555.91,7.4,-0.00327,0.0,0.45009]
[1778210496418,55.65,79555.13,7.4,-0.00328,0.0,0.45047]
[1778210499439,55.65,79569.87,7.4,-0.00322,0.0,0.44347]
[1778210504475,55.65,79571.68,7.4,-0.00321,0.0,0.44261]
[1778210509510,55.65,79571.92,7.4,-0.00321,0.0,0.4425]
[1778210514545,55.65,79572.79,7.4,-0.00321,0.0,0.44209]
[1778210516559,55.65,79585.48,7.4,-0.00316,0.0,0.43615]
[1778210521594,55.65,79589.35,7.4,-0.00314,0.0,0.43436]
[1778210522601,55.65,79577.43,7.4,-0.00319,0.0,0.43991]
[1778210527636,55.65,79574.14,7.4,-0.0032,0.0,0.44145]
[1778210532671,55.65,79581.63,7.4,-0.00317,0.0,0.43795]
[1778210537707,55.65,79581.86,7.4,-0.00317,0.0,0.43784]
[1778210542742,55.65,79585.07,7.4,-0.00316,0.0,0.43635]
[1778210547777,55.65,79593.55,7.4,-0.00313,0.0,0.43242]
[1778210552812,55.65,79595.54,7.4,-0.00311,0.0,0.43045]
[1778210557847,55.65,79594.86,7.4,-0.00312,0.0,0.43076]
[1778210565903,55.65,79594.49,7.4,-0.00312,0.0,0.43093]
[1778210570938,55.65,79587.06,7.4,-0.00315,0.0,0.43436]
[1778210575973,55.65,79591.93,7.4,-0.00313,0.0,0.43211]
[1778210581010,55.65,79591.92,7.4,-0.00313,0.0,0.43211]
[1778210586045,55.65,79586.77,7.4,-0.00315,0.0,0.43449]
[1778210591080,55.65,79591.64,7.4,-0.00313,0.0,0.43224]
[1778210594101,55.65,79576.16,7.4,-0.00319,0.0,0.43944]
[1778210599136,55.65,79576.51,7.4,-0.00319,0.0,0.43927]
[1778210604171,55.65,79574.41,7.4,-0.00319,0.0,0.44026]
[1778210609206,55.65,79571.27,7.4,-0.00321,0.0,0.44173]
[1778210614241,55.65,79565.93,7.4,-0.00322,0.0,0.44317]
[1778210619276,55.65,79561.85,7.4,-0.00323,0.0,0.4451]
[1778210624311,55.65,79562.34,7.4,-0.00323,0.0,0.44487]
[1778210629346,55.65,79563.3,7.4,-0.00323,0.0,0.44441]
[1778210634383,55.65,79563.43,7.4,-0.00323,0.0,0.44435]
[1778210639418,55.65,79566.66,7.4,-0.00322,0.0,0.44283]
[1778210644453,55.65,79566.93,7.4,-0.00321,0.0,0.4427]
[1778210649488,55.65,79568.57,7.4,-0.00321,0.0,0.44193]
[1778210655530,55.65,79567.41,7.4,-0.00321,0.0,0.44247]
[1778210660565,55.65,79567.2,7.4,-0.00321,0.0,0.44257]
[1778210665600,55.65,79567.65,7.4,-0.00321,0.0,0.44236]
[1778210670636,55.65,79565.43,7.4,-0.00322,0.0,0.44341]
[1778210675671,55.65,79564.87,7.4,-0.00322,0.0,0.44259]
[1778210680706,55.65,79565.92,7.4,-0.00321,0.0,0.4421]
[1778210685741,55.65,79570.13,7.4,-0.0032,0.0,0.44012]
[1778210690776,55.65,79582.51,7.4,-0.00315,0.0,0.43435]
[1778210695811,55.65,79582.63,7.4,-0.00315,0.0,0.43429]
[1778210701853,55.65,79581.95,7.4,-0.00315,0.0,0.43461]
[1778210705881,55.65,79569.26,7.4,-0.0032,0.0,0.44053]
[1778210710919,55.65,79569.71,7.4,-0.0032,0.0,0.44032]
[1778210715954,55.65,79569.16,7.4,-0.0032,0.0,0.44058]
[1778210720989,55.65,79566.59,7.4,-0.00321,0.0,0.44178]
[1778210726026,55.65,79565.64,7.4,-0.00321,0.0,0.44223]
[1778210731061,55.65,79564.15,7.4,-0.00321,0.0,0.44186]
[1778210737105,55.65,79564.15,7.4,-0.00321,0.0,0.44186]
[1778210742140,55.65,79562.88,7.4,-0.00322,0.0,0.44246]
[1778210747176,55.65,79566.94,7.4,-0.0032,0.0,0.44055]
[1778210752212,55.65,79570.74,7.4,-0.00319,0.0,0.43877]
[1778210757246,55.65,79571.54,7.4,-0.00318,0.0,0.43839]
[1778210762281,55.65,79568.42,7.4,-0.00319,0.0,0.43985]
[1778210765747,55.65,79566.56,7.4,-0.0032,0.0,0.44073]
[1778210771344,55.65,79563.24,7.4,-0.00321,0.0,0.44229]
[1778210775026,55.65,79563.01,7.4,-0.00321,0.0,0.4424]
[1778210780407,55.65,79563.32,7.4,-0.00321,0.0,0.44225]
[1778210785442,55.65,79563.37,7.4,-0.00321,0.0,0.44223]
[1778210790477,55.65,79561.85,7.4,-0.00322,0.0,0.44294]
[1778210795512,55.65,79560.12,7.4,-0.00322,0.0,0.44268]
[1778210800547,55.65,79559.19,7.4,-0.00322,0.0,0.44312]
[1778210805582,55.65,79549.92,7.4,-0.00326,0.0,0.44751]
[1778210810617,55.65,79550.12,7.4,-0.00326,0.0,0.44742]
[1778210815652,55.65,79551.05,7.4,-0.00325,0.0,0.44698]
[1778210821695,55.65,79550.99,7.4,-0.00325,0.0,0.44701]
[1778210826729,55.65,79545.57,7.4,-0.00327,0.0,0.44959]
[1778210831764,55.65,79543.76,7.4,-0.00328,0.0,0.45046]
[1778210836799,55.65,79542.14,7.4,-0.00329,0.0,0.45123]
[1778210841834,55.65,79541.66,7.4,-0.00329,0.0,0.45146]
[1778210846869,55.65,79544.17,7.4,-0.00328,0.0,0.45026]
[1778210851904,55.65,79535.41,7.4,-0.00331,0.0,0.45337]
[1778210856939,55.65,79544.35,7.4,-0.00327,0.0,0.44908]
[1778210859089,55.65,79544.43,7.4,-0.00327,0.0,0.44905]
[1778210859960,55.65,79561.62,7.4,-0.0032,0.0,0.4409]
[1778210861881,55.65,79561.38,7.4,-0.00321,0.0,0.44101]
[1778210867010,55.65,79556.29,7.4,-0.00323,0.0,0.44341]
[1778210872048,55.65,79556.44,7.4,-0.00322,0.0,0.44334]
[1778210877083,55.65,79555.51,7.4,-0.00323,0.0,0.44378]
[1778210882118,55.65,79557.62,7.4,-0.00322,0.0,0.44278]
[1778210888160,55.65,79562.93,7.4,-0.0032,0.0,0.44028]
[1778210893195,55.65,79563.06,7.4,-0.0032,0.0,0.44022]
[1778210898230,55.65,79563.22,7.4,-0.0032,0.0,0.44015]
[1778210903265,55.65,79570.67,7.4,-0.00317,0.0,0.43666]
[1778210908300,55.65,79569.07,7.4,-0.00318,0.0,0.43741]
[1778210913335,55.65,79570.8,7.4,-0.00316,0.0,0.43554]
[1778210918370,55.65,79573.96,7.4,-0.00315,0.0,0.43407]
[1778210923405,55.65,79574.13,7.4,-0.00315,0.0,0.43399]
[1778210929447,55.65,79574.32,7.4,-0.00315,0.0,0.4339]
[1778210934482,55.65,79574.4,7.4,-0.00315,0.0,0.43386]
[1778210939517,55.65,79575.1,7.4,-0.00315,0.0,0.43354]
[1778210944552,55.65,79577.73,7.4,-0.00314,0.0,0.43232]
[1778210949587,55.65,79578.07,7.4,-0.00313,0.0,0.43216]
[1778210954622,55.65,79579.35,7.4,-0.00313,0.0,0.43157]
[1778210959657,55.65,79579.4,7.4,-0.00313,0.0,0.43155]
[1778210964692,55.65,79578.42,7.4,-0.00313,0.0,0.432]
[1778210969728,55.65,79570.38,7.4,-0.00316,0.0,0.43573]
[1778210974763,55.65,79570.76,7.4,-0.00315,0.0,0.43449]
[1778210979798,55.65,79570.83,7.4,-0.00315,0.0,0.43446]
[1778210984834,55.65,79572.71,7.4,-0.00315,0.0,0.43359]
[1778210990876,55.65,79572.62,7.4,-0.00315,0.0,0.43363]
[1778210995911,55.65,79571.67,7.4,-0.00315,0.0,0.43407]
[1778211001958,55.65,79574.38,7.4,-0.00314,0.0,0.43281]
[1778211006993,55.65,79581.15,7.4,-0.00312,0.0,0.42969]
[1778211008446,55.65,79581.15,7.4,-0.00312,0.0,0.42969]
[1778211014049,55.65,79576.31,7.4,-0.00313,0.0,0.43192]
[1778211016690,55.65,79577.25,7.4,-0.00313,0.0,0.43148]
[1778211022105,55.65,79579.11,7.4,-0.00312,0.0,0.43063]
[1778211029154,55.65,79580.06,7.4,-0.00312,0.0,0.43019]
[1778211034189,55.65,79579.26,7.4,-0.00312,0.0,0.4295]
[1778211039224,55.65,79580.17,7.4,-0.00311,0.0,0.42908]
[1778211044537,55.65,79582.31,7.4,-0.0031,0.0,0.4281]
[1778211050301,55.65,79584.98,7.4,-0.00309,0.0,0.42688]
[1778211055336,55.65,79584.81,7.4,-0.00309,0.0,0.42696]
[1778211060371,55.65,79584.95,7.4,-0.00309,0.0,0.42689]
[1778211062204,55.65,79586.67,7.4,-0.00309,0.0,0.42611]
[1778211064308,55.65,79600.62,7.4,-0.00304,0.0,0.41978]
[1778211069434,55.65,79603.01,7.4,-0.00303,0.0,0.4187]
[1778211074469,55.65,79606.3,7.4,-0.00302,0.0,0.41722]
[1778211077490,55.65,79594.32,7.4,-0.00306,0.0,0.42263]
[1778211082525,55.65,79588.9,7.4,-0.00308,0.0,0.42509]
[1778211087560,55.65,79588.85,7.4,-0.00308,0.0,0.42511]
[1778211092595,55.65,79592.1,7.4,-0.00306,0.0,0.42259]
[1778211097630,55.65,79588.31,7.4,-0.00307,0.0,0.42431]
[1778211102665,55.65,79588.59,7.4,-0.00307,0.0,0.42418]
[1778211107700,55.65,79588.31,7.4,-0.00307,0.0,0.42431]
[1778211112735,55.65,79581.87,7.4,-0.0031,0.0,0.42725]
[1778211117770,55.65,79580.77,7.4,-0.0031,0.0,0.42776]
[1778211122805,55.65,79584.05,7.4,-0.00309,0.0,0.42625]
[1778211127840,55.65,79598.08,7.4,-0.00304,0.0,0.41989]
[1778211132876,55.65,79599.33,7.4,-0.00303,0.0,0.41932]
[1778211137911,55.65,79599.87,7.4,-0.00303,0.0,0.41908]
[1778211142039,55.65,79601.57,7.4,-0.00303,0.0,0.41831]
[1778211143954,55.65,79614.09,7.4,-0.00298,0.0,0.41272]
[1778211145743,55.65,79613.87,7.4,-0.00298,0.0,0.41282]
[1778211151004,55.65,79608.93,7.4,-0.00299,0.0,0.41399]
[1778211156040,55.65,79613.01,7.4,-0.00298,0.0,0.41218]
[1778211161075,55.65,79607.6,7.4,-0.003,0.0,0.41458]
[1778211166110,55.65,79605.5,7.4,-0.003,0.0,0.41552]
[1778211171145,55.65,79601.36,7.4,-0.00302,0.0,0.41737]
[1778211176180,55.65,79602.12,7.4,-0.00302,0.0,0.41703]
[1778211181215,55.65,79591.0,7.4,-0.00306,0.0,0.42205]
[1778211186250,55.65,79590.2,7.4,-0.00306,0.0,0.42241]
[1778211191285,55.65,79590.88,7.4,-0.00306,0.0,0.4221]
[1778211195313,55.65,79604.4,7.4,-0.00301,0.0,0.41601]
[1778211201355,55.65,79611.52,7.4,-0.00298,0.0,0.41284]
[1778211206390,55.65,79608.55,7.4,-0.00299,0.0,0.41416]
[1778211211425,55.65,79610.17,7.4,-0.00298,0.0,0.41241]
[1778211216460,55.65,79614.41,7.4,-0.00296,0.0,0.41053]
[1778211221495,55.65,79620.01,7.4,-0.00294,0.0,0.40806]
[1778211226530,55.65,79619.75,7.4,-0.00295,0.0,0.40818]
[1778211231565,55.65,79618.1,7.4,-0.00295,0.0,0.4089]
[1778211236600,55.65,79617.34,7.4,-0.00295,0.0,0.40924]
[1778211241635,55.65,79619.33,7.4,-0.00295,0.0,0.40836]
[1778211246670,55.65,79618.12,7.4,-0.00295,0.0,0.40889]
[1778211251706,55.65,79616.41,7.4,-0.00296,0.0,0.40965]
[1778211256742,55.65,79616.45,7.4,-0.00296,0.0,0.40963]
[1778211261776,55.65,79618.62,7.4,-0.00295,0.0,0.40867]
[1778211266811,55.65,79619.58,7.4,-0.00295,0.0,0.40825]
[1778211271846,55.65,79617.81,7.4,-0.00294,0.0,0.40801]
[1778211276881,55.65,79614.72,7.4,-0.00296,0.0,0.40938]
[1778211281916,55.65,79614.62,7.4,-0.00296,0.0,0.40942]
[1778211286951,55.65,79620.03,7.4,-0.00294,0.0,0.40704]
[1778211291986,55.65,79616.83,7.4,-0.00295,0.0,0.40845]
[1778211297021,55.65,79620.57,7.4,-0.00294,0.0,0.4068]
[1778211303063,55.65,79620.09,7.4,-0.00294,0.0,0.40701]
[1778211308098,55.65,79617.75,7.4,-0.00295,0.0,0.40804]
[1778211313133,55.65,79617.79,7.4,-0.00294,0.0,0.40802]
[1778211318180,55.65,79617.88,7.4,-0.00294,0.0,0.40798]
[1778211323215,55.65,79614.58,7.4,-0.00296,0.0,0.40944]
[1778211328250,55.65,79613.97,7.4,-0.00296,0.0,0.40971]
[1778211333285,55.65,79614.34,7.4,-0.00295,0.0,0.40852]
[1778211338320,55.65,79609.03,7.4,-0.00297,0.0,0.41087]
[1778211343355,55.65,79607.22,7.4,-0.00298,0.0,0.41167]
[1778211348391,55.65,79606.76,7.4,-0.00298,0.0,0.41188]
[1778211353428,55.65,79613.3,7.4,-0.00295,0.0,0.40898]
[1778211358462,55.65,79613.88,7.4,-0.00295,0.0,0.40873]
[1778211363497,55.65,79612.98,7.4,-0.00295,0.0,0.40912]
[1778211368532,55.65,79613.41,7.4,-0.00295,0.0,0.40893]
[1778211374574,55.65,79620.5,7.4,-0.00293,0.0,0.40582]
[1778211376155,55.65,79620.5,7.4,-0.00293,0.0,0.40582]
[1778211379361,55.65,79624.48,7.4,-0.00291,0.0,0.40408]
[1778211384644,55.65,79619.16,7.4,-0.00293,0.0,0.40641]
[1778211389679,55.65,79622.78,7.4,-0.00292,0.0,0.40482]
[1778211394715,55.65,79625.02,7.4,-0.00291,0.0,0.40283]
[1778211401766,55.65,79619.39,7.4,-0.00292,0.0,0.40529]
[1778211406799,55.65,79614.43,7.4,-0.00294,0.0,0.40747]
[1778211413848,55.65,79613.03,7.4,-0.00295,0.0,0.40808]
[1778211419891,55.65,79610.04,7.4,-0.00296,0.0,0.4094]
[1778211424926,55.65,79611.28,7.4,-0.00295,0.0,0.40886]
[1778211429961,55.65,79611.32,7.4,-0.00295,0.0,0.40884]
[1778211434996,55.65,79611.17,7.4,-0.00295,0.0,0.4089]
[1778211440031,55.65,79610.86,7.4,-0.00296,0.0,0.40904]
[1778211441338,55.65,79610.86,7.4,-0.00296,0.0,0.40904]
[1778211442490,55.65,79611.54,7.4,-0.00295,0.0,0.40874]
[1778211453122,55.65,79610.53,7.4,-0.00295,0.0,0.40817]
[1778211459164,55.65,79610.58,7.4,-0.00295,0.0,0.40815]
[1778211464202,55.65,79614.0,7.4,-0.00294,0.0,0.40664]
[1778211469236,55.65,79610.68,7.4,-0.00295,0.0,0.4081]
[1778211479306,55.65,79610.37,7.4,-0.00295,0.0,0.40824]
[1778211484343,55.65,79608.46,7.4,-0.00296,0.0,0.40908]
[1778211489378,55.65,79612.14,7.4,-0.00294,0.0,0.40746]
[1778211494413,55.65,79612.15,7.4,-0.00294,0.0,0.40745]
[1778211499448,55.65,79611.92,7.4,-0.00294,0.0,0.40756]
[1778211504483,55.65,79610.06,7.4,-0.00295,0.0,0.40837]
[1778211509518,55.65,79609.91,7.4,-0.00295,0.0,0.40844]
[1778211516568,55.65,79610.2,7.4,-0.00294,0.0,0.40729]
[1778211521603,55.65,79610.2,7.4,-0.00294,0.0,0.40729]
[1778211526638,55.65,79610.86,7.4,-0.00294,0.0,0.407]
[1778211532680,55.65,79612.96,7.4,-0.00293,0.0,0.40608]
[1778211537716,55.65,79613.6,7.4,-0.00293,0.0,0.4058]
[1778211542751,55.65,79612.31,7.4,-0.00294,0.0,0.40637]
[1778211547797,55.65,79602.73,7.4,-0.00297,0.0,0.41059]
[1778211552837,55.65,79606.62,7.4,-0.00296,0.0,0.40887]
[1778211557872,55.65,79608.82,7.4,-0.00295,0.0,0.4079]
[1778211562907,55.65,79604.75,7.4,-0.00296,0.0,0.4097]
[1778211567945,55.65,79606.24,7.4,-0.00296,0.0,0.40904]
[1778211572980,55.65,79605.08,7.4,-0.00295,0.0,0.40853]
[1778211578015,55.65,79605.48,7.4,-0.00295,0.0,0.40836]
[1778211583051,55.65,79613.63,7.4,-0.00292,0.0,0.40477]
[1778211588086,55.65,79614.52,7.4,-0.00292,0.0,0.40438]
[1778211593121,55.65,79614.41,7.4,-0.00292,0.0,0.40443]
[1778211598156,55.65,79614.48,7.4,-0.00292,0.0,0.4044]
[1778211603191,55.65,79612.44,7.4,-0.00293,0.0,0.4053]
[1778211608228,55.65,79614.03,7.4,-0.00292,0.0,0.4046]
[1778211614270,55.65,79613.91,7.4,-0.00292,0.0,0.40465]
[1778211619305,55.65,79614.04,7.4,-0.00292,0.0,0.40459]
[1778211624341,55.65,79613.58,7.4,-0.00292,0.0,0.4048]
[1778211629376,55.65,79617.04,7.4,-0.00291,0.0,0.40328]
[1778211634411,55.65,79623.16,7.4,-0.00288,0.0,0.39962]
[1778211639446,55.65,79622.35,7.4,-0.00289,0.0,0.39997]
[1778211645488,55.65,79622.33,7.4,-0.00289,0.0,0.39998]
[1778211651530,55.65,79623.86,7.4,-0.00288,0.0,0.39931]
[1778211656565,55.65,79621.24,7.4,-0.00289,0.0,0.40045]
[1778211661600,55.65,79617.42,7.4,-0.0029,0.0,0.40211]
[1778211666635,55.65,79610.57,7.4,-0.00293,0.0,0.4051]
[1778211671670,55.65,79605.25,7.4,-0.00295,0.0,0.40744]
[1778211676705,55.65,79608.73,7.4,-0.00293,0.0,0.40591]
[1778211681740,55.65,79606.63,7.4,-0.00294,0.0,0.40683]
[1778211686775,55.65,79610.37,7.4,-0.00293,0.0,0.40519]
[1778211691810,55.65,79615.19,7.4,-0.0029,0.0,0.40207]
[1778211696845,55.65,79616.79,7.4,-0.0029,0.0,0.40138]
[1778211701880,55.65,79611.07,7.4,-0.00292,0.0,0.40387]
[1778211706915,55.65,79606.48,7.4,-0.00293,0.0,0.40588]
[1778211711950,55.65,79608.02,7.4,-0.00293,0.0,0.4052]
[1778211716985,55.65,79613.5,7.4,-0.00291,0.0,0.40281]
[1778211722022,55.65,79612.27,7.4,-0.00291,0.0,0.40334]
[1778211727057,55.65,79612.06,7.4,-0.00292,0.0,0.40344]
[1778211734107,55.65,79614.32,7.4,-0.00291,0.0,0.40245]
[1778211739142,55.65,79614.33,7.4,-0.00291,0.0,0.40245]
[1778211744178,55.65,79614.96,7.4,-0.0029,0.0,0.40217]
[1778211749212,55.65,79615.26,7.4,-0.0029,0.0,0.40204]
[1778211754248,55.65,79620.57,7.4,-0.00288,0.0,0.39873]
[1778211759284,55.65,79621.21,7.4,-0.00288,0.0,0.39845]
[1778211764318,55.65,79618.96,7.4,-0.00288,0.0,0.39943]
[1778211769353,55.65,79620.69,7.4,-0.00288,0.0,0.39868]
[1778211774388,55.65,79621.75,7.4,-0.00287,0.0,0.39822]
[1778211779423,55.65,79620.58,7.4,-0.00288,0.0,0.39873]
[1778211785465,55.65,79622.15,7.4,-0.00287,0.0,0.39805]
[1778211790500,55.65,79620.78,7.4,-0.00288,0.0,0.39864]
[1778211795535,55.65,79621.26,7.4,-0.00288,0.0,0.39843]
[1778211800570,55.65,79620.68,7.4,-0.00288,0.0,0.39868]
[1778211805605,55.65,79621.05,7.4,-0.00288,0.0,0.39852]
[1778211812654,55.65,79620.64,7.4,-0.00287,0.0,0.3977]
[1778211817689,55.65,79624.47,7.4,-0.00286,0.0,0.39605]
[1778211822724,55.65,79624.26,7.4,-0.00286,0.0,0.39614]
[1778211827759,55.65,79624.0,7.4,-0.00286,0.0,0.39625]
[1778211833802,55.65,79624.05,7.4,-0.00286,0.0,0.39623]
[1778211839844,55.65,79624.05,7.4,-0.00286,0.0,0.39623]
[1778211844879,55.65,79624.72,7.4,-0.00286,0.0,0.39594]
[1778211849914,55.65,79625.7,7.4,-0.00285,0.0,0.39552]
[1778211854949,55.65,79631.76,7.4,-0.00283,0.0,0.39293]
[1778211860993,55.65,79631.35,7.4,-0.00283,0.0,0.3931]
[1778211866029,55.65,79631.32,7.4,-0.00283,0.0,0.39311]
[1778211871064,55.65,79631.34,7.4,-0.00283,0.0,0.39211]
[1778211876099,55.65,79631.46,7.4,-0.00283,0.0,0.39206]
[1778211881134,55.65,79632.04,7.4,-0.00282,0.0,0.39181]
[1778211886169,55.65,79630.88,7.4,-0.00283,0.0,0.39231]
[1778211893218,55.65,79629.14,7.4,-0.00283,0.0,0.39305]
[1778211898253,55.65,79630.99,7.4,-0.00283,0.0,0.39226]
[1778211903288,55.65,79630.65,7.4,-0.00283,0.0,0.39241]
[1778211908323,55.65,79630.4,7.4,-0.00283,0.0,0.39251]
[1778211913358,55.65,79631.66,7.4,-0.00283,0.0,0.39198]
[1778211918393,55.65,79632.76,7.4,-0.00282,0.0,0.39151]
[1778211923428,55.65,79634.19,7.4,-0.00282,0.0,0.3909]
[1778211928480,55.65,79630.62,7.4,-0.00283,0.0,0.39242]
[1778211933515,55.65,79626.11,7.4,-0.00284,0.0,0.39335]
[1778211938550,55.65,79620.31,7.4,-0.00286,0.0,0.39584]
[1778211943585,55.65,79619.73,7.4,-0.00286,0.0,0.39609]
[1778211948620,55.65,79619.65,7.4,-0.00286,0.0,0.39612]
[1778211958690,55.65,79618.66,7.4,-0.00286,0.0,0.39655]
[1778211963725,55.65,79628.51,7.4,-0.00283,0.0,0.39233]
[1778211966057,55.65,79628.41,7.4,-0.00283,0.0,0.39237]
[1778211969848,55.65,79642.53,7.4,-0.00278,0.0,0.38639]
[1778211975812,55.65,79650.46,7.4,-0.00275,0.0,0.38306]
[1778211980847,55.65,79648.57,7.4,-0.00276,0.0,0.38385]
[1778211984875,55.65,79634.82,7.4,-0.00281,0.0,0.38964]
[1778211989913,55.65,79634.06,7.4,-0.00281,0.0,0.38997]
[1778211994948,55.65,79634.84,7.4,-0.0028,0.0,0.38865]
[1778212000990,55.65,79639.08,7.4,-0.00279,0.0,0.38686]
[1778212006025,55.65,79638.96,7.4,-0.00279,0.0,0.38691]
[1778212012067,55.65,79638.66,7.4,-0.00279,0.0,0.38704]
[1778212017108,55.65,79633.85,7.4,-0.0028,0.0,0.38907]
[1778212022143,55.65,79629.38,7.4,-0.00282,0.0,0.39097]
[1778212027178,55.65,79628.34,7.4,-0.00282,0.0,0.39141]
[1778212033220,55.65,79630.55,7.4,-0.00282,0.0,0.39047]
[1778212038256,55.65,79630.37,7.4,-0.00282,0.0,0.39055]
[1778212043291,55.65,79628.34,7.4,-0.00282,0.0,0.39141]
[1778212048326,55.65,79629.46,7.4,-0.00282,0.0,0.39093]
[1778212055375,55.65,79629.46,7.4,-0.00281,0.0,0.38994]
[1778212061417,55.65,79629.02,7.4,-0.00281,0.0,0.39013]
[1778212066452,55.65,79623.17,7.4,-0.00283,0.0,0.39262]
[1778212071487,55.65,79622.49,7.4,-0.00284,0.0,0.39291]
[1778212076522,55.65,79622.83,7.4,-0.00283,0.0,0.39277]
[1778212081559,55.65,79623.93,7.4,-0.00283,0.0,0.3923]
[1778212086594,55.65,79624.61,7.4,-0.00283,0.0,0.39201]
[1778212092638,55.65,79624.42,7.4,-0.00283,0.0,0.39209]
[1778212097673,55.65,79624.8,7.4,-0.00283,0.0,0.39193]
[1778212102708,55.65,79613.19,7.4,-0.00287,0.0,0.3969]
[1778212108750,55.65,79607.91,7.4,-0.00289,0.0,0.39919]
[1778212113785,55.65,79605.5,7.4,-0.00289,0.0,0.39923]
[1778212118821,55.65,79603.54,7.4,-0.0029,0.0,0.40008]
[1778212121842,55.65,79583.68,7.4,-0.00297,0.0,0.40878]
[1778212126877,55.65,79583.37,7.4,-0.00297,0.0,0.40892]
[1778212131912,55.65,79581.89,7.4,-0.00297,0.0,0.40958]
[1778212136947,55.65,79590.04,7.4,-0.00294,0.0,0.40598]
[1778212142989,55.65,79592.79,7.4,-0.00293,0.0,0.40477]
[1778212148024,55.65,79592.96,7.4,-0.00293,0.0,0.40469]
[1778212153059,55.65,79601.15,7.4,-0.0029,0.0,0.40111]
[1778212158094,55.65,79601.63,7.4,-0.0029,0.0,0.40091]
[1778212163129,55.65,79598.04,7.4,-0.00291,0.0,0.40247]
[1778212168164,55.65,79598.12,7.4,-0.00291,0.0,0.40244]
[1778212173201,55.65,79599.57,7.4,-0.0029,0.0,0.40079]
[1778212178236,55.65,79598.43,7.4,-0.00291,0.0,0.40129]
[1778212183271,55.65,79592.72,7.4,-0.00293,0.0,0.40378]
[1778212188308,55.65,79587.05,7.4,-0.00295,0.0,0.40627]
[1778212193343,55.65,79583.07,7.4,-0.00296,0.0,0.40803]
[1778212198378,55.65,79583.17,7.4,-0.00296,0.0,0.40798]
[1778212203413,55.65,79587.26,7.4,-0.00295,0.0,0.40618]
[1778212209455,55.65,79583.44,7.4,-0.00296,0.0,0.40787]
[1778212216504,55.65,79584.31,7.4,-0.00296,0.0,0.40748]
[1778212221539,55.65,79584.08,7.4,-0.00296,0.0,0.40758]
[1778212230602,55.65,79585.03,7.4,-0.00295,0.0,0.40716]
[1778212235638,55.65,79593.45,7.4,-0.00292,0.0,0.40245]
[1778212240673,55.65,79601.14,7.4,-0.00289,0.0,0.3991]
[1778212245708,55.65,79600.62,7.4,-0.00289,0.0,0.39933]
[1778212250743,55.65,79598.7,7.4,-0.0029,0.0,0.40016]
[1778212255780,55.65,79597.46,7.4,-0.0029,0.0,0.4007]
[1778212260815,55.65,79597.83,7.4,-0.0029,0.0,0.40054]
[1778212265850,55.65,79598.49,7.4,-0.0029,0.0,0.40025]
[1778212270885,55.65,79590.79,7.4,-0.00293,0.0,0.40361]
[1778212273912,55.65,79577.8,7.4,-0.00297,0.0,0.40934]
[1778212278947,55.65,79578.5,7.4,-0.00297,0.0,0.40903]
[1778212283992,55.65,79580.05,7.4,-0.00296,0.0,0.40834]
[1778212289027,55.65,79578.85,7.4,-0.00297,0.0,0.40887]
[1778212294062,55.65,79588.16,7.4,-0.00293,0.0,0.40375]
[1778212299097,55.65,79591.36,7.4,-0.00292,0.0,0.40235]
[1778212304132,55.65,79591.99,7.4,-0.00291,0.0,0.40207]
[1778212309167,55.65,79598.45,7.4,-0.00289,0.0,0.39926]
[1778212314202,55.65,79598.53,7.4,-0.00289,0.0,0.39922]
[1778212321252,55.65,79598.53,7.4,-0.00289,0.0,0.39922]
[1778212326287,55.65,79593.25,7.4,-0.00291,0.0,0.40152]
[1778212331322,55.65,79589.69,7.4,-0.00292,0.0,0.40308]
[1778212336357,55.65,79588.61,7.4,-0.00293,0.0,0.40355]
[1778212341392,55.65,79589.54,7.4,-0.00292,0.0,0.40314]
[1778212346427,55.65,79590.39,7.4,-0.00292,0.0,0.40277]
[1778212348313,55.65,79590.39,7.4,-0.00292,0.0,0.40277]
[1778212349761,55.65,79591.57,7.4,-0.00292,0.0,0.40225]
[1778212355490,55.65,79597.44,7.4,-0.00289,0.0,0.39869]
[1778212360526,55.65,79594.3,7.4,-0.0029,0.0,0.40005]
[1778212365561,55.65,79592.2,7.4,-0.00291,0.0,0.40097]
[1778212370596,55.65,79593.65,7.4,-0.0029,0.0,0.40033]
[1778212375632,55.65,79594.97,7.4,-0.0029,0.0,0.39976]
[1778212380668,55.65,79597.49,7.4,-0.00289,0.0,0.39867]
[1778212385702,55.65,79597.91,7.4,-0.00289,0.0,0.39849]
[1778212390737,55.65,79596.97,7.4,-0.00289,0.0,0.39889]
[1778212400807,55.65,79597.17,7.4,-0.00289,0.0,0.39881]
[1778212411884,55.65,79596.51,7.4,-0.00288,0.0,0.39808]
[1778212416919,55.65,79597.48,7.4,-0.00288,0.0,0.39766]
[1778212421954,55.65,79596.71,7.4,-0.00288,0.0,0.398]
[1778212426989,55.65,79593.18,7.4,-0.0029,0.0,0.39953]
[1778212432024,55.65,79590.93,7.4,-0.0029,0.0,0.40051]
[1778212437059,55.65,79589.17,7.4,-0.00291,0.0,0.40127]
[1778212442094,55.65,79589.1,7.4,-0.00291,0.0,0.4013]
[1778212447129,55.65,79582.64,7.4,-0.00293,0.0,0.40413]
[1778212452164,55.65,79580.89,7.4,-0.00294,0.0,0.4049]
[1778212457199,55.65,79579.61,7.4,-0.00294,0.0,0.40546]
[1778212462234,55.65,79577.41,7.4,-0.00295,0.0,0.40643]
[1778212467270,55.65,79577.2,7.4,-0.00295,0.0,0.40652]
[1778212472306,55.65,79577.93,7.4,-0.00294,0.0,0.40518]
[1778212477341,55.65,79578.16,7.4,-0.00294,0.0,0.40508]
[1778212481369,55.65,79590.32,7.4,-0.0029,0.0,0.39976]
[1778212486404,55.65,79589.36,7.4,-0.0029,0.0,0.40018]
[1778212491439,55.65,79589.92,7.4,-0.0029,0.0,0.39993]
[1778212497481,55.65,79590.03,7.4,-0.0029,0.0,0.39989]
[1778212502516,55.65,79590.79,7.4,-0.0029,0.0,0.39956]
[1778212507551,55.65,79587.06,7.4,-0.00291,0.0,0.40118]
[1778212513593,55.65,79586.72,7.4,-0.00291,0.0,0.40133]
[1778212517621,55.65,79571.23,7.4,-0.00297,0.0,0.40814]
[1778212523663,55.65,79568.94,7.4,-0.00298,0.0,0.40915]
[1778212528698,55.65,79569.54,7.4,-0.00297,0.0,0.40889]
[1778212533733,55.65,79570.7,7.4,-0.00296,0.0,0.40734]
[1778212538768,55.65,79573.37,7.4,-0.00295,0.0,0.40617]
[1778212546824,55.65,79572.64,7.4,-0.00295,0.0,0.40649]
[1778212551859,55.65,79571.83,7.4,-0.00296,0.0,0.40685]
[1778212559915,55.65,79571.65,7.4,-0.00296,0.0,0.40692]
[1778212564950,55.65,79571.42,7.4,-0.00296,0.0,0.40703]
[1778212570992,55.65,79571.48,7.4,-0.00296,0.0,0.407]
[1778212577037,55.65,79571.33,7.4,-0.00296,0.0,0.40707]
[1778212582072,55.65,79571.08,7.4,-0.00296,0.0,0.40718]
[1778212594157,55.65,79571.35,7.4,-0.00295,0.0,0.40603]
[1778212601206,55.65,79568.55,7.4,-0.00296,0.0,0.40727]
[1778212606241,55.65,79565.29,7.4,-0.00297,0.0,0.40871]
[1778212611276,55.65,79562.98,7.4,-0.00298,0.0,0.40974]
[1778212617318,55.65,79560.3,7.4,-0.00299,0.0,0.41093]
[1778212622353,55.65,79558.63,7.4,-0.003,0.0,0.41168]
[1778212628395,55.65,79557.75,7.4,-0.003,0.0,0.41207]
[1778212635444,55.65,79556.96,7.4,-0.003,0.0,0.41242]
[1778212640479,55.65,79548.67,7.4,-0.00303,0.0,0.41614]
[1778212645514,55.65,79554.26,7.4,-0.00301,0.0,0.41363]
[1778212654578,55.65,79555.72,7.4,-0.003,0.0,0.41194]
[1778212660620,55.65,79555.37,7.4,-0.003,0.0,0.4121]
[1778212665655,55.65,79562.14,7.4,-0.00298,0.0,0.40908]
[1778212670690,55.65,79565.59,7.4,-0.00297,0.0,0.40755]
[1778212670962,55.65,79565.59,7.4,-0.00297,0.0,0.40755]
[1778212680765,55.65,79573.04,7.4,-0.00294,0.0,0.40426]
[1778212685800,55.65,79576.55,7.4,-0.00293,0.0,0.40273]
[1778212690835,55.65,79578.33,7.4,-0.00292,0.0,0.40195]
[1778212695870,55.65,79571.52,7.4,-0.00294,0.0,0.40493]
[1778212700906,55.65,79571.51,7.4,-0.00294,0.0,0.40494]
[1778212706948,55.65,79570.95,7.4,-0.00295,0.0,0.40518]
[1778212711983,55.65,79573.58,7.4,-0.00293,0.0,0.40301]
[1778212717018,55.65,79571.89,7.4,-0.00294,0.0,0.40375]
[1778212729102,55.65,79572.83,7.4,-0.00293,0.0,0.40334]
[1778212734137,55.65,79567.12,7.4,-0.00295,0.0,0.40585]
[1778212739174,55.65,79566.82,7.4,-0.00295,0.0,0.40598]
[1778212744210,55.65,79562.52,7.4,-0.00297,0.0,0.40788]
[1778212749245,55.65,79566.16,7.4,-0.00296,0.0,0.40627]
[1778212754280,55.65,79569.79,7.4,-0.00294,0.0,0.40467]
[1778212759315,55.65,79563.78,7.4,-0.00296,0.0,0.40732]
[1778212765357,55.65,79564.18,7.4,-0.00296,0.0,0.40715]
[1778212771399,55.65,79563.61,7.4,-0.00296,0.0,0.40637]
[1778212776434,55.65,79563.04,7.4,-0.00296,0.0,0.40662]
[1778212782476,55.65,79566.25,7.4,-0.00295,0.0,0.40521]
[1778212787511,55.65,79566.86,7.4,-0.00295,0.0,0.40494]
[1778212792547,55.65,79567.13,7.4,-0.00295,0.0,0.40482]
[1778212797582,55.65,79566.25,7.4,-0.00295,0.0,0.40521]
[1778212802617,55.65,79565.94,7.4,-0.00295,0.0,0.40534]
[1778212807652,55.65,79563.93,7.4,-0.00296,0.0,0.40623]
[1778212812687,55.65,79567.66,7.4,-0.00294,0.0,0.40459]
[1778212817723,55.65,79568.31,7.4,-0.00294,0.0,0.4043]
[1778212822758,55.65,79565.42,7.4,-0.00295,0.0,0.40557]
[1778212827793,55.65,79568.64,7.4,-0.00294,0.0,0.40415]
[1778212832828,55.65,79572.48,7.4,-0.00292,0.0,0.40145]
[1778212837863,55.65,79573.05,7.4,-0.00292,0.0,0.4012]
[1778212842900,55.65,79573.24,7.4,-0.00292,0.0,0.40112]
[1778212848941,55.65,79574.09,7.4,-0.00291,0.0,0.40075]
[1778212861029,55.65,79576.0,7.4,-0.00291,0.0,0.39992]
[1778212866064,55.65,79578.56,7.4,-0.0029,0.0,0.3988]
[1778212871099,55.65,79576.38,7.4,-0.00291,0.0,0.39975]
[1778212876134,55.65,79576.78,7.4,-0.0029,0.0,0.39958]
[1778212882176,55.65,79577.7,7.4,-0.0029,0.0,0.39918]
[1778212884190,55.65,79589.7,7.4,-0.00286,0.0,0.39399]
[1778212889225,55.65,79589.55,7.4,-0.00286,0.0,0.39405]
[1778212894260,55.65,79594.76,7.4,-0.00283,0.0,0.39082]
[1778212899295,55.65,79592.09,7.4,-0.00284,0.0,0.39196]
[1778212904330,55.65,79593.33,7.4,-0.00284,0.0,0.39143]
[1778212911379,55.65,79593.93,7.4,-0.00284,0.0,0.39117]
[1778212916414,55.65,79595.47,7.4,-0.00283,0.0,0.39051]
[1778212921449,55.65,79594.99,7.4,-0.00283,0.0,0.39072]
[1778212926484,55.65,79599.18,7.4,-0.00282,0.0,0.38893]
[1778212931829,55.65,79597.56,7.4,-0.00282,0.0,0.38962]
[1778212937561,55.65,79606.95,7.4,-0.00279,0.0,0.38564]
[1778212942596,55.65,79605.08,7.4,-0.0028,0.0,0.38643]
[1778212947631,55.65,79602.27,7.4,-0.00281,0.0,0.38762]
[1778212952666,55.65,79601.23,7.4,-0.0028,0.0,0.38707]
[1778212957701,55.65,79597.72,7.4,-0.00282,0.0,0.38856]
[1778212963743,55.65,79602.19,7.4,-0.0028,0.0,0.38666]
[1778212969785,55.65,79607.45,7.4,-0.00278,0.0,0.38444]
[1778212974820,55.65,79605.03,7.4,-0.00279,0.0,0.38546]
[1778212979855,55.65,79605.46,7.4,-0.00279,0.0,0.38528]
[1778212984890,55.65,79604.21,7.4,-0.00279,0.0,0.38581]
[1778212990932,55.65,79598.58,7.4,-0.00281,0.0,0.38819]
[1778212995968,55.65,79592.93,7.4,-0.00283,0.0,0.3906]
[1778213001003,55.65,79596.38,7.4,-0.00282,0.0,0.38913]
[1778213007045,55.65,79603.2,7.4,-0.0028,0.0,0.38624]
[1778213012080,55.65,79605.9,7.4,-0.00278,0.0,0.38411]
[1778213017115,55.65,79606.68,7.4,-0.00278,0.0,0.38378]
[1778213023157,55.65,79610.64,7.4,-0.00276,0.0,0.38212]
[1778213028193,55.65,79614.05,7.4,-0.00275,0.0,0.38069]
[1778213034235,55.65,79621.68,7.4,-0.00273,0.0,0.37752]
[1778213039270,55.65,79623.48,7.4,-0.00272,0.0,0.37677]
[1778213044305,55.65,79617.45,7.4,-0.00274,0.0,0.37928]
[1778213049340,55.65,79619.14,7.4,-0.00274,0.0,0.37857]
[1778213055382,55.65,79619.17,7.4,-0.00274,0.0,0.37856]
[1778213061424,55.65,79617.52,7.4,-0.00274,0.0,0.37925]
[1778213067466,55.65,79617.95,7.4,-0.00274,0.0,0.37907]
[1778213072502,55.65,79612.75,7.4,-0.00275,0.0,0.38026]
[1778213077537,55.65,79611.47,7.4,-0.00276,0.0,0.38079]
[1778213082575,55.65,79612.93,7.4,-0.00275,0.0,0.38018]
[1778213087610,55.65,79612.69,7.4,-0.00275,0.0,0.38028]
[1778213092645,55.65,79610.26,7.4,-0.00276,0.0,0.3813]
[1778213097681,55.65,79611.92,7.4,-0.00275,0.0,0.3806]
[1778213102715,55.65,79614.89,7.4,-0.00274,0.0,0.37936]
[1778213107750,55.65,79613.44,7.4,-0.00275,0.0,0.37997]
[1778213112785,55.65,79617.18,7.4,-0.00274,0.0,0.37841]
[1778213117820,55.65,79614.71,7.4,-0.00274,0.0,0.37944]
[1778213122855,55.65,79613.9,7.4,-0.00275,0.0,0.37978]
[1778213127890,55.65,79623.01,7.4,-0.00272,0.0,0.376]
[1778213132925,55.65,79623.58,7.4,-0.00271,0.0,0.37479]
[1778213137960,55.65,79627.29,7.4,-0.0027,0.0,0.37327]
[1778213142995,55.65,79626.48,7.4,-0.0027,0.0,0.3736]
[1778213148030,55.65,79618.83,7.4,-0.00272,0.0,0.37675]
[1778213158100,55.65,79615.76,7.4,-0.00273,0.0,0.37803]
[1778213163138,55.65,79609.89,7.4,-0.00275,0.0,0.38047]
[1778213168173,55.65,79610.81,7.4,-0.00275,0.0,0.38009]
[1778213173208,55.65,79612.04,7.4,-0.00275,0.0,0.37958]
[1778213178243,55.65,79619.98,7.4,-0.00272,0.0,0.37628]
[1778213183278,55.65,79620.28,7.4,-0.00272,0.0,0.37615]
[1778213188313,55.65,79614.09,7.4,-0.00274,0.0,0.37872]
[1778213193348,55.65,79618.68,7.4,-0.00272,0.0,0.37585]
[1778213198383,55.65,79622.49,7.4,-0.0027,0.0,0.37427]
[1778213203418,55.65,79626.89,7.4,-0.00269,0.0,0.37247]
[1778213212481,55.65,79629.56,7.4,-0.00268,0.0,0.37137]
[1778213217516,55.65,79630.77,7.4,-0.00268,0.0,0.37088]
[1778213225572,55.65,79628.54,7.4,-0.00268,0.0,0.37179]
[1778213230607,55.65,79636.25,7.4,-0.00266,0.0,0.36864]
[1778213235642,55.65,79634.85,7.4,-0.00266,0.0,0.36921]
[1778213240677,55.65,79636.41,7.4,-0.00266,0.0,0.36858]
[1778213245715,55.65,79634.68,7.4,-0.00266,0.0,0.36928]
[1778213250749,55.65,79631.66,7.4,-0.00267,0.0,0.37051]
[1778213255321,55.65,79631.89,7.4,-0.00267,0.0,0.36946]
[1778213265854,55.65,79635.92,7.4,-0.00265,0.0,0.36782]
[1778213268293,55.65,79633.88,7.4,-0.00266,0.0,0.36865]
[1778213268875,55.65,79634.02,7.4,-0.00266,0.0,0.36859]
[1778213273911,55.65,79633.04,7.4,-0.00266,0.0,0.36899]
[1778213278946,55.65,79626.64,7.4,-0.00268,0.0,0.3716]
[1778213283981,55.65,79625.99,7.4,-0.00269,0.0,0.37187]
[1778213289016,55.65,79627.53,7.4,-0.00268,0.0,0.37124]
[1778213294051,55.65,79628.38,7.4,-0.00268,0.0,0.37089]
[1778213300403,55.65,79627.49,7.4,-0.00268,0.0,0.37126]
[1778213300406,55.65,79627.49,7.4,-0.00268,0.0,0.37126]
[1778213301100,55.65,79627.01,7.4,-0.00268,0.0,0.37145]
[1778213306135,55.65,79628.29,7.4,-0.00268,0.0,0.37093]
[1778213311170,55.65,79631.46,7.4,-0.00266,0.0,0.36868]
[1778213316205,55.65,79636.7,7.4,-0.00264,0.0,0.36655]
[1778213321241,55.65,79638.16,7.4,-0.00264,0.0,0.36596]
[1778213326282,55.65,79637.12,7.4,-0.00264,0.0,0.36638]
[1778213333332,55.65,79635.53,7.4,-0.00265,0.0,0.36703]
[1778213338366,55.65,79632.98,7.4,-0.00266,0.0,0.36806]
[1778213343406,55.65,79632.56,7.4,-0.00266,0.0,0.36823]
[1778213348441,55.65,79633.03,7.4,-0.00266,0.0,0.36804]
[1778213353476,55.65,79631.45,7.4,-0.00266,0.0,0.36868]
[1778213358511,55.65,79633.89,7.4,-0.00265,0.0,0.36769]
[1778213363546,55.65,79635.46,7.4,-0.00265,0.0,0.36705]
[1778213369588,55.65,79635.83,7.4,-0.00265,0.0,0.3669]
[1778213375630,55.65,79635.31,7.4,-0.00264,0.0,0.36616]
[1778213382679,55.65,79635.28,7.4,-0.00264,0.0,0.36617]
[1778213387716,55.65,79635.77,7.4,-0.00264,0.0,0.36598]
[1778213392749,55.65,79638.14,7.4,-0.00263,0.0,0.36502]
[1778213397784,55.65,79638.79,7.4,-0.00263,0.0,0.36476]
[1778213402819,55.65,79636.57,7.4,-0.00264,0.0,0.36565]
[1778213407854,55.65,79632.41,7.4,-0.00265,0.0,0.36734]
[1778213410878,55.65,79643.98,7.4,-0.00261,0.0,0.36267]
[1778213415913,55.65,79648.95,7.4,-0.0026,0.0,0.36068]
[1778213420558,55.65,79656.91,7.4,-0.00257,0.0,0.35752]
[1778213421496,55.65,79658.63,7.4,-0.00257,0.0,0.35684]
[1778213421955,55.65,79661.99,7.4,-0.00256,0.0,0.35551]
[1778213427997,55.65,79662.08,7.4,-0.00256,0.0,0.35548]
[1778213433032,55.65,79659.17,7.4,-0.00256,0.0,0.35569]
[1778213438067,55.65,79660.1,7.4,-0.00256,0.0,0.35533]
[1778213443102,55.65,79665.12,7.4,-0.00254,0.0,0.35336]
[1778213447130,55.65,79677.18,7.4,-0.0025,0.0,0.34866]
[1778213452165,55.65,79673.11,7.4,-0.00251,0.0,0.35024]
[1778213457200,55.65,79666.49,7.4,-0.00254,0.0,0.35282]
[1778213462235,55.65,79669.25,7.4,-0.00253,0.0,0.35174]
[1778213467270,55.65,79667.34,7.4,-0.00253,0.0,0.35249]
[1778213473191,55.65,79665.37,7.4,-0.00254,0.0,0.35326]
[1778213475213,55.65,79666.29,7.4,-0.00254,0.0,0.3529]
[1778213480363,55.65,79664.98,7.4,-0.00254,0.0,0.35341]
[1778213485398,55.65,79667.61,7.4,-0.00253,0.0,0.35238]
[1778213490433,55.65,79671.09,7.4,-0.00252,0.0,0.35102]
[1778213495468,55.65,79674.97,7.4,-0.0025,0.0,0.34859]
[1778213500503,55.65,79672.63,7.4,-0.00251,0.0,0.3495]
[1778213505539,55.65,79674.18,7.4,-0.0025,0.0,0.3489]
[1778213510574,55.65,79674.1,7.4,-0.0025,0.0,0.34893]
[1778213515609,55.65,79673.09,7.4,-0.00251,0.0,0.34932]
[1778213522658,55.65,79675.74,7.4,-0.0025,0.0,0.3483]
[1778213530715,55.65,79673.13,7.4,-0.00251,0.0,0.34931]
[1778213536757,55.65,79673.35,7.4,-0.00251,0.0,0.34922]
[1778213542800,55.65,79674.89,7.4,-0.0025,0.0,0.34863]
[1778213547839,55.65,79674.89,7.4,-0.0025,0.0,0.34863]
[1778213552874,55.65,79668.25,7.4,-0.00252,0.0,0.35028]
[1778213556905,55.65,79683.19,7.4,-0.00247,0.0,0.34451]
[1778213561940,55.65,79684.99,7.4,-0.00246,0.0,0.34382]
[1778213566975,55.65,79687.63,7.4,-0.00246,0.0,0.34281]
[1778213572010,55.65,79689.66,7.4,-0.00245,0.0,0.34204]
[1778213577045,55.65,79692.61,7.4,-0.00244,0.0,0.34092]
[1778213582080,55.65,79691.92,7.4,-0.00244,0.0,0.34118]
[1778213588122,55.65,79694.4,7.4,-0.00244,0.0,0.34024]
[1778213594164,55.65,79689.97,7.4,-0.00245,0.0,0.34192]
[1778213599199,55.65,79690.56,7.4,-0.00245,0.0,0.3417]
[1778213604234,55.65,79692.65,7.4,-0.00244,0.0,0.3409]
[1778213609269,55.65,79696.66,7.4,-0.00243,0.0,0.33938]
[1778213614304,55.65,79698.18,7.4,-0.00242,0.0,0.33791]
[1778213619339,55.65,79697.93,7.4,-0.00242,0.0,0.338]
[1778213624374,55.65,79700.87,7.4,-0.00241,0.0,0.33689]
[1778213629409,55.65,79702.43,7.4,-0.00241,0.0,0.33631]
[1778213634444,55.65,79706.45,7.4,-0.00239,0.0,0.3348]
[1778213639479,55.65,79708.42,7.4,-0.00239,0.0,0.33407]
[1778213644514,55.65,79713.45,7.4,-0.00237,0.0,0.33219]
[1778213649549,55.65,79709.3,7.4,-0.00238,0.0,0.33374]
[1778213654584,55.65,79708.46,7.4,-0.00239,0.0,0.33405]
[1778213659619,55.65,79709.31,7.4,-0.00238,0.0,0.33373]
[1778213664654,55.65,79712.17,7.4,-0.00238,0.0,0.33267]
[1778213669689,55.65,79713.94,7.4,-0.00237,0.0,0.33201]
[1778213674724,55.65,79711.01,7.4,-0.00237,0.0,0.33221]
[1778213679759,55.65,79706.02,7.4,-0.00239,0.0,0.33407]
[1778213686810,55.65,79706.47,7.4,-0.00239,0.0,0.3339]
[1778213691845,55.65,79710.16,7.4,-0.00238,0.0,0.33253]
[1778213696880,55.65,79717.12,7.4,-0.00236,0.0,0.32995]
[1778213701916,55.65,79715.22,7.4,-0.00236,0.0,0.33065]
[1778213706951,55.65,79707.1,7.4,-0.00239,0.0,0.33367]
[1778213711986,55.65,79715.91,7.4,-0.00236,0.0,0.3304]
[1778213718031,55.65,79714.89,7.4,-0.00236,0.0,0.33077]
[1778213724075,55.65,79713.63,7.4,-0.00237,0.0,0.33124]
[1778213729110,55.65,79707.04,7.4,-0.00239,0.0,0.33369]
[1778213734145,55.65,79705.04,7.4,-0.00239,0.0,0.33355]
[1778213740187,55.65,79699.05,7.4,-0.0024,0.0,0.33579]
[1778213745224,55.65,79701.1,7.4,-0.0024,0.0,0.33502]
[1778213748245,55.65,79678.06,7.4,-0.00247,0.0,0.34375]
[1778213753280,55.65,79669.53,7.4,-0.00249,0.0,0.34703]
[1778213758315,55.65,79667.82,7.4,-0.0025,0.0,0.34769]
[1778213763351,55.65,79668.86,7.4,-0.0025,0.0,0.34729]
[1778213768385,55.65,79665.85,7.4,-0.0025,0.0,0.34845]
[1778213773431,55.65,79667.59,7.4,-0.0025,0.0,0.34778]
[1778213778466,55.65,79667.66,7.4,-0.0025,0.0,0.34775]
[1778213784508,55.65,79675.22,7.4,-0.00248,0.0,0.34484]
[1778213789543,55.65,79676.0,7.4,-0.00247,0.0,0.34454]
[1778213795585,55.65,79676.29,7.4,-0.00247,0.0,0.34351]
[1778213800620,55.65,79686.21,7.4,-0.00244,0.0,0.33973]
[1778213805655,55.65,79687.81,7.4,-0.00243,0.0,0.33913]
[1778213810690,55.65,79687.99,7.4,-0.00243,0.0,0.33906]
[1778213815725,55.65,79688.37,7.4,-0.00243,0.0,0.33892]
[1778213820760,55.65,79691.14,7.4,-0.00242,0.0,0.33787]
[1778213825795,55.65,79692.11,7.4,-0.00242,0.0,0.3375]
[1778213830830,55.65,79692.36,7.4,-0.00242,0.0,0.33741]
[1778213835866,55.65,79691.88,7.4,-0.00242,0.0,0.33759]
[1778213840902,55.65,79692.07,7.4,-0.00242,0.0,0.33752]
[1778213845937,55.65,79692.18,7.4,-0.00242,0.0,0.33748]
[1778213850972,55.65,79695.59,7.4,-0.00241,0.0,0.33619]
[1778213856010,55.65,79696.83,7.4,-0.0024,0.0,0.33483]
[1778213861045,55.65,79696.28,7.4,-0.0024,0.0,0.33504]
[1778213866080,55.65,79696.08,7.4,-0.0024,0.0,0.33511]
[1778213871115,55.65,79696.21,7.4,-0.0024,0.0,0.33507]
[1778213876150,55.65,79696.45,7.4,-0.0024,0.0,0.33498]
[1778213881185,55.65,79696.48,7.4,-0.0024,0.0,0.33496]
[1778213886220,55.65,79695.47,7.4,-0.0024,0.0,0.33534]
[1778213891255,55.65,79696.27,7.4,-0.0024,0.0,0.33504]
[1778213896290,55.65,79696.55,7.4,-0.0024,0.0,0.33494]
[1778213901325,55.65,79696.5,7.4,-0.0024,0.0,0.33496]
[1778213906360,55.65,79695.6,7.4,-0.0024,0.0,0.33529]
[1778213911400,55.65,79696.68,7.4,-0.00239,0.0,0.334]
[1778213917442,55.65,79707.62,7.4,-0.00236,0.0,0.32993]
[1778213922477,55.65,79707.31,7.4,-0.00236,0.0,0.33004]
[1778213927512,55.65,79707.66,7.4,-0.00236,0.0,0.32991]
[1778213932547,55.65,79707.89,7.4,-0.00236,0.0,0.32983]
[1778213937582,55.65,79707.69,7.4,-0.00236,0.0,0.3299]
[1778213942617,55.65,79712.67,7.4,-0.00234,0.0,0.32807]
[1778213947652,55.65,79713.57,7.4,-0.00234,0.0,0.32774]
[1778213952687,55.65,79714.55,7.4,-0.00234,0.0,0.32738]
[1778213957722,55.65,79714.74,7.4,-0.00234,0.0,0.32731]
[1778213962757,55.65,79710.78,7.4,-0.00235,0.0,0.32876]
[1778213967793,55.65,79714.28,7.4,-0.00234,0.0,0.32748]
[1778213972828,55.65,79717.23,7.4,-0.00232,0.0,0.32552]
[1778213977863,55.65,79717.51,7.4,-0.00232,0.0,0.32542]
[1778213982898,55.65,79717.28,7.4,-0.00232,0.0,0.3255]
[1778213987933,55.65,79716.14,7.4,-0.00233,0.0,0.32592]
[1778213992968,55.65,79716.93,7.4,-0.00233,0.0,0.32563]
[1778213998003,55.65,79717.26,7.4,-0.00232,0.0,0.32551]
[1778214003040,55.65,79716.31,7.4,-0.00233,0.0,0.32585]
[1778214008075,55.65,79715.57,7.4,-0.00233,0.0,0.32612]
[1778214013111,55.65,79718.57,7.4,-0.00232,0.0,0.32503]
[1778214018146,55.65,79723.67,7.4,-0.00231,0.0,0.32317]
[1778214023181,55.65,79723.35,7.4,-0.00231,0.0,0.32329]
[1778214028216,55.65,79721.66,7.4,-0.00231,0.0,0.3239]
[1778214033251,55.65,79714.91,7.4,-0.00233,0.0,0.32549]
[1778214038286,55.65,79716.3,7.4,-0.00232,0.0,0.32498]
[1778214043321,55.65,79716.4,7.4,-0.00232,0.0,0.32495]
[1778214048356,55.65,79717.18,7.4,-0.00232,0.0,0.32466]
[1778214053391,55.65,79715.76,7.4,-0.00232,0.0,0.32518]
[1778214058426,55.65,79710.57,7.4,-0.00234,0.0,0.32708]
[1778214063461,55.65,79706.94,7.4,-0.00235,0.0,0.32842]
[1778214069503,55.65,79707.01,7.4,-0.00235,0.0,0.32839]
[1778214074539,55.65,79708.98,7.4,-0.00234,0.0,0.32766]
[1778214079574,55.65,79709.67,7.4,-0.00234,0.0,0.32741]
[1778214084609,55.65,79711.15,7.4,-0.00234,0.0,0.32687]
[1778214089644,55.65,79710.1,7.4,-0.00234,0.0,0.32725]
[1778214095686,55.65,79709.96,7.4,-0.00233,0.0,0.32643]
[1778214100722,55.65,79706.83,7.4,-0.00234,0.0,0.32758]
[1778214107770,55.65,79705.16,7.4,-0.00235,0.0,0.32819]
[1778214112805,55.65,79708.4,7.4,-0.00234,0.0,0.327]
[1778214117840,55.65,79713.38,7.4,-0.00232,0.0,0.32517]
[1778214122875,55.65,79713.33,7.4,-0.00232,0.0,0.32519]
[1778214127910,55.65,79713.59,7.4,-0.00232,0.0,0.3251]
[1778214134959,55.65,79713.91,7.4,-0.00232,0.0,0.32498]
[1778214139994,55.65,79714.97,7.4,-0.00232,0.0,0.32459]
[1778214145042,55.65,79714.32,7.4,-0.00232,0.0,0.32483]
[1778214150077,55.65,79716.65,7.4,-0.00231,0.0,0.32398]
[1778214156119,55.65,79715.27,7.4,-0.00231,0.0,0.32361]
[1778214161154,55.65,79715.27,7.4,-0.00231,0.0,0.32361]
[1778214162309,55.65,79716.72,7.4,-0.00231,0.0,0.32308]
[1778214168261,55.65,79717.11,7.4,-0.00231,0.0,0.32294]
[1778214174246,55.65,79722.53,7.4,-0.00229,0.0,0.32098]
[1778214179281,55.65,79735.74,7.4,-0.00225,0.0,0.31624]
[1778214184316,55.65,79736.0,7.4,-0.00225,0.0,0.31614]
[1778214189351,55.65,79736.29,7.4,-0.00225,0.0,0.31604]
[1778214194386,55.65,79736.13,7.4,-0.00225,0.0,0.3161]
[1778214199421,55.65,79735.24,7.4,-0.00225,0.0,0.31642]
[1778214204456,55.65,79736.06,7.4,-0.00225,0.0,0.31612]
[1778214208210,55.65,79736.02,7.4,-0.00225,0.0,0.31614]
[1778214217547,55.65,79735.1,7.4,-0.00225,0.0,0.31561]
[1778214222582,55.65,79735.04,7.4,-0.00225,0.0,0.31563]
[1778214227617,55.65,79737.1,7.4,-0.00224,0.0,0.3149]
[1778214232652,55.65,79737.03,7.4,-0.00224,0.0,0.31492]
[1778214237688,55.65,79738.82,7.4,-0.00224,0.0,0.31429]
[1778214242723,55.65,79738.88,7.4,-0.00224,0.0,0.31427]
[1778214247759,55.65,79741.22,7.4,-0.00223,0.0,0.31344]
[1778214252795,55.65,79740.25,7.4,-0.00223,0.0,0.31378]
[1778214257829,55.65,79736.74,7.4,-0.00224,0.0,0.31503]
[1778214262864,55.65,79736.23,7.4,-0.00225,0.0,0.31521]
[1778214267899,55.65,79735.66,7.4,-0.00225,0.0,0.31541]
[1778214272934,55.65,79736.58,7.4,-0.00224,0.0,0.31423]
[1778214277969,55.65,79736.64,7.4,-0.00224,0.0,0.31421]
[1778214283004,55.65,79736.19,7.4,-0.00224,0.0,0.31437]
[1778214288039,55.65,79736.79,7.4,-0.00224,0.0,0.31415]
[1778214293075,55.65,79726.74,7.4,-0.00227,0.0,0.31774]
[1778214294082,55.65,79710.69,7.4,-0.00231,0.0,0.32353]
[1778214299117,55.65,79703.5,7.4,-0.00233,0.0,0.32616]
[1778214304152,55.65,79710.3,7.4,-0.00231,0.0,0.32368]
[1778214309187,55.65,79715.12,7.4,-0.0023,0.0,0.32192]
[1778214314222,55.65,79714.01,7.4,-0.0023,0.0,0.32233]
[1778214319258,55.65,79711.82,7.4,-0.00231,0.0,0.32312]
[1778214325299,55.65,79708.79,7.4,-0.00232,0.0,0.32423]
[1778214330334,55.65,79704.4,7.4,-0.00233,0.0,0.32583]
[1778214335369,55.65,79700.51,7.4,-0.00234,0.0,0.32638]
[1778214340404,55.65,79700.5,7.4,-0.00234,0.0,0.32638]
[1778214344432,55.65,79688.33,7.4,-0.00237,0.0,0.33088]
[1778214349467,55.65,79685.75,7.4,-0.00238,0.0,0.33183]
[1778214354503,55.65,79685.02,7.4,-0.00238,0.0,0.33211]
[1778214359538,55.65,79682.46,7.4,-0.00239,0.0,0.33306]
[1778214364573,55.65,79679.5,7.4,-0.0024,0.0,0.33417]
[1778214369608,55.65,79672.3,7.4,-0.00242,0.0,0.33688]
[1778214374643,55.65,79671.26,7.4,-0.00242,0.0,0.33727]
[1778214379678,55.65,79667.67,7.4,-0.00243,0.0,0.33863]
[1778214384713,55.65,79670.69,7.4,-0.00243,0.0,0.33749]
[1778214389748,55.65,79674.79,7.4,-0.00241,0.0,0.33594]
[1778214394783,55.65,79673.46,7.4,-0.00241,0.0,0.33554]
[1778214395505,55.65,79673.46,7.4,-0.00241,0.0,0.33554]
[1778214401832,55.65,79672.83,7.4,-0.00241,0.0,0.33578]
[1778214406867,55.65,79669.99,7.4,-0.00242,0.0,0.33685]
[1778214411905,55.65,79667.14,7.4,-0.00243,0.0,0.33792]
[1778214416940,55.65,79666.86,7.4,-0.00243,0.0,0.33803]
[1778214421975,55.65,79667.81,7.4,-0.00243,0.0,0.33767]
[1778214427010,55.65,79668.79,7.4,-0.00242,0.0,0.3373]
[1778214432045,55.65,79668.06,7.4,-0.00243,0.0,0.33758]
[1778214437080,55.65,79668.95,7.4,-0.00242,0.0,0.33724]
[1778214442115,55.65,79669.85,7.4,-0.00242,0.0,0.3369]
[1778214447150,55.65,79678.12,7.4,-0.0024,0.0,0.33379]
[1778214452186,55.65,79683.02,7.4,-0.00238,0.0,0.33107]
[1778214454368,55.65,79685.56,7.4,-0.00237,0.0,0.33013]
[1778214454433,55.65,79686.43,7.4,-0.00237,0.0,0.3298]
[1778214456714,55.65,79686.2,7.4,-0.00237,0.0,0.32989]
[1778214457221,55.65,79686.12,7.4,-0.00237,0.0,0.32992]
[1778214462256,55.65,79683.87,7.4,-0.00237,0.0,0.33075]
[1778214467291,55.65,79685.94,7.4,-0.00237,0.0,0.32999]
[1778214472326,55.65,79685.22,7.4,-0.00237,0.0,0.33025]
[1778214477361,55.65,79686.83,7.4,-0.00236,0.0,0.32966]
[1778214482396,55.65,79688.43,7.4,-0.00236,0.0,0.32906]
[1778214487431,55.65,79689.94,7.4,-0.00236,0.0,0.32851]
[1778214492466,55.65,79689.5,7.4,-0.00236,0.0,0.32867]
[1778214497501,55.65,79688.89,7.4,-0.00236,0.0,0.32889]
[1778214502537,55.65,79689.08,7.4,-0.00236,0.0,0.32882]
[1778214506028,55.65,79691.99,7.4,-0.00235,0.0,0.32775]
[1778214506565,55.65,79692.68,7.4,-0.00235,0.0,0.32749]
[1778214507598,55.65,79692.68,7.4,-0.00235,0.0,0.32749]
[1778214508579,55.65,79692.61,7.4,-0.00235,0.0,0.32752]
[1778214513617,55.65,79688.06,7.4,-0.00235,0.0,0.32831]
[1778214518751,55.65,79683.44,7.4,-0.00237,0.0,0.33002]
[1778214523994,55.65,79682.25,7.4,-0.00237,0.0,0.33047]
[1778214534863,55.65,79681.16,7.4,-0.00237,0.0,0.33087]
[1778214540905,55.65,79678.24,7.4,-0.00238,0.0,0.33196]
[1778214545940,55.65,79673.68,7.4,-0.0024,0.0,0.33366]
[1778214550975,55.65,79679.74,7.4,-0.00238,0.0,0.3314]
[1778214556012,55.65,79678.36,7.4,-0.00238,0.0,0.33191]
[1778214561048,55.65,79678.56,7.4,-0.00238,0.0,0.33184]
[1778214566086,55.65,79678.91,7.4,-0.00238,0.0,0.33171]
[1778214571121,55.65,79680.35,7.4,-0.00237,0.0,0.33028]
[1778214576156,55.65,79680.62,7.4,-0.00237,0.0,0.33018]
[1778214581191,55.65,79681.21,7.4,-0.00237,0.0,0.32996]
[1778214584212,55.65,79695.26,7.4,-0.00233,0.0,0.32479]
[1778214589247,55.65,79698.12,7.4,-0.00232,0.0,0.32374]
[1778214590477,55.65,79698.12,7.4,-0.00232,0.0,0.32374]
[1778214590578,55.65,79698.46,7.4,-0.00232,0.0,0.32362]
[1778214594282,55.65,79710.83,7.4,-0.00228,0.0,0.31913]
[1778214594963,55.65,79710.83,7.4,-0.00228,0.0,0.31913]
[1778214595289,55.65,79716.56,7.4,-0.00227,0.0,0.31708]
[1778214596808,55.65,79717.84,7.4,-0.00226,0.0,0.31662]
[1778214597303,55.65,79717.89,7.4,-0.00226,0.0,0.3166]
[1778214601410,55.65,79718.14,7.4,-0.00226,0.0,0.31651]
[1778214601427,55.65,79717.06,7.4,-0.00226,0.0,0.3169]
[1778214602352,55.65,79717.06,7.4,-0.00226,0.0,0.3169]
[1778214602435,55.65,79715.39,7.4,-0.00227,0.0,0.3175]
[1778214603078,55.65,79715.39,7.4,-0.00227,0.0,0.3175]
[1778214603345,55.65,79716.84,7.4,-0.00226,0.0,0.31698]
[1778214603918,55.65,79716.84,7.4,-0.00226,0.0,0.31698]
[1778214604097,55.65,79716.84,7.4,-0.00226,0.0,0.31698]
[1778214604759,55.65,79712.15,7.4,-0.00228,0.0,0.31866]
[1778214605359,55.65,79708.6,7.4,-0.00229,0.0,0.31994]
[1778214606316,55.65,79708.6,7.4,-0.00229,0.0,0.31994]
[1778214606366,55.65,79709.58,7.4,-0.00229,0.0,0.31959]
[1778214609322,55.65,79706.47,7.4,-0.00229,0.0,0.32071]
[1778214609387,55.65,79706.39,7.4,-0.00229,0.0,0.32074]
[1778214614422,55.65,79712.14,7.4,-0.00228,0.0,0.31866]
[1778214620464,55.65,79702.6,7.4,-0.00231,0.0,0.32211]
[1778214625499,55.65,79702.96,7.4,-0.0023,0.0,0.32198]
[1778214630537,55.65,79703.56,7.4,-0.0023,0.0,0.32176]
[1778214636273,55.65,79703.66,7.4,-0.0023,0.0,0.32086]
[1778214636579,55.65,79703.81,7.4,-0.0023,0.0,0.3208]
[1778214637098,55.65,79703.81,7.4,-0.0023,0.0,0.3208]
[1778214637586,55.65,79705.36,7.4,-0.00229,0.0,0.32024]
[1778214639366,55.65,79706.6,7.4,-0.00229,0.0,0.31979]
[1778214639600,55.65,79707.88,7.4,-0.00228,0.0,0.31933]
[1778214644636,55.65,79709.65,7.4,-0.00228,0.0,0.31869]
[1778214651688,55.65,79708.67,7.4,-0.00228,0.0,0.31905]
[1778214656724,55.65,79708.29,7.4,-0.00228,0.0,0.31918]
[1778214657343,55.65,79708.29,7.4,-0.00228,0.0,0.31918]
[1778214657731,55.65,79708.86,7.4,-0.00228,0.0,0.31898]
[1778214662631,55.65,79708.9,7.4,-0.00228,0.0,0.31896]
[1778214662730,55.65,79708.9,7.4,-0.00228,0.0,0.31896]
[1778214668666,55.65,79708.29,7.4,-0.00228,0.0,0.31918]
[1778214673843,55.65,79705.88,7.4,-0.00229,0.0,0.32005]
[1778214678878,55.65,79705.15,7.4,-0.00229,0.0,0.32032]
[1778214683913,55.65,79697.5,7.4,-0.00231,0.0,0.32309]
[1778214688948,55.65,79697.1,7.4,-0.00232,0.0,0.32324]
[1778214693983,55.65,79696.62,7.4,-0.00231,0.0,0.32254]
[1778214696292,55.65,79695.9,7.4,-0.00231,0.0,0.3228]
[1778214696315,55.65,79697.77,7.4,-0.00231,0.0,0.32212]
[1778214697849,55.65,79696.87,7.4,-0.00231,0.0,0.32245]
[1778214698011,55.65,79694.69,7.4,-0.00232,0.0,0.32324]
[1778214702391,55.65,79695.83,7.4,-0.00231,0.0,0.32283]
[1778214702422,55.65,79697.67,7.4,-0.00231,0.0,0.32216]
[1778214704105,55.65,79698.57,7.4,-0.00231,0.0,0.32183]
[1778214704203,55.65,79699.21,7.4,-0.0023,0.0,0.3216]
[1778214707048,55.65,79699.18,7.4,-0.0023,0.0,0.32161]
[1778214707805,55.65,79699.18,7.4,-0.0023,0.0,0.32161]
[1778214707149,55.65,79699.18,7.4,-0.0023,0.0,0.32161]
[1778214707906,55.65,79699.18,7.4,-0.0023,0.0,0.32161]
[1778214710008,55.65,79699.18,7.4,-0.0023,0.0,0.32161]
[1778214710095,55.65,79699.54,7.4,-0.0023,0.0,0.32148]
[1778214715130,55.65,79703.79,7.4,-0.00229,0.0,0.31994]
[1778214716571,55.65,79703.79,7.4,-0.00229,0.0,0.31994]
[1778214716669,55.65,79704.92,7.4,-0.00229,0.0,0.31953]
[1778214718150,55.65,79705.67,7.4,-0.00228,0.0,0.31926]
[1778214718151,55.65,79705.62,7.4,-0.00228,0.0,0.31928]
[1778214721400,55.65,79705.39,7.4,-0.00229,0.0,0.31936]
[1778214721500,55.65,79705.26,7.4,-0.00229,0.0,0.31941]
[1778214723815,55.65,79704.74,7.4,-0.00229,0.0,0.3196]
[1778214723917,55.65,79704.59,7.4,-0.00229,0.0,0.31965]
[1778214729228,55.65,79702.11,7.4,-0.00229,0.0,0.32055]
[1778214734264,55.65,79702.36,7.4,-0.00229,0.0,0.32046]
[1778214739299,55.65,79702.7,7.4,-0.00229,0.0,0.32033]
[1778214744334,55.65,79701.96,7.4,-0.0023,0.0,0.3206]
[1778214749369,55.65,79703.65,7.4,-0.00229,0.0,0.31999]
[1778214755411,55.65,79703.63,7.4,-0.00228,0.0,0.31913]
[1778214760447,55.65,79703.08,7.4,-0.00229,0.0,0.31933]
[1778214765482,55.65,79701.38,7.4,-0.00229,0.0,0.31994]
[1778214770517,55.65,79701.55,7.4,-0.00229,0.0,0.31988]
[1778214775552,55.65,79697.23,7.4,-0.0023,0.0,0.32144]
[1778214780587,55.65,79693.73,7.4,-0.00231,0.0,0.32272]
[1778214785622,55.65,79691.22,7.4,-0.00232,0.0,0.32363]
[1778214787625,55.65,79690.68,7.4,-0.00232,0.0,0.32383]
[1778214787726,55.65,79690.68,7.4,-0.00232,0.0,0.32383]
[1778214788280,55.65,79690.68,7.4,-0.00232,0.0,0.32383]
[1778214788643,55.65,79690.51,7.4,-0.00232,0.0,0.32389]
[1778214792378,55.65,79684.35,7.4,-0.00234,0.0,0.32615]
[1778214792671,55.65,79683.84,7.4,-0.00234,0.0,0.32633]
[1778214797706,55.65,79682.59,7.4,-0.00235,0.0,0.32679]
[1778214802742,55.65,79683.3,7.4,-0.00234,0.0,0.32653]
[1778214807777,55.65,79680.44,7.4,-0.00235,0.0,0.32759]
[1778214812812,55.65,79680.61,7.4,-0.00235,0.0,0.32664]
[1778214818854,55.65,79679.41,7.4,-0.00235,0.0,0.32708]
[1778214823889,55.65,79677.72,7.4,-0.00235,0.0,0.32771]
[1778214828924,55.65,79673.47,7.4,-0.00237,0.0,0.32928]
[1778214833959,55.65,79669.18,7.4,-0.00238,0.0,0.33087]
[1778214838994,55.65,79660.33,7.4,-0.00241,0.0,0.33418]
[1778214844029,55.65,79660.59,7.4,-0.00241,0.0,0.33408]
[1778214849064,55.65,79662.98,7.4,-0.0024,0.0,0.33319]
[1778214854099,55.65,79663.39,7.4,-0.0024,0.0,0.33303]
[1778214859134,55.65,79660.14,7.4,-0.00241,0.0,0.33425]
[1778214864170,55.65,79658.03,7.4,-0.00241,0.0,0.33505]
[1778214869205,55.65,79656.85,7.4,-0.00242,0.0,0.33549]
[1778214873029,55.65,79656.23,7.4,-0.00241,0.0,0.33482]
[1778214873125,55.65,79656.23,7.4,-0.00241,0.0,0.33482]
[1778214879275,55.65,79652.8,7.4,-0.00242,0.0,0.33612]
[1778214884311,55.65,79651.77,7.4,-0.00243,0.0,0.3365]
[1778214889347,55.65,79651.93,7.4,-0.00243,0.0,0.33644]
[1778214894384,55.65,79651.46,7.4,-0.00243,0.0,0.33662]
[1778214899421,55.65,79649.4,7.4,-0.00243,0.0,0.3374]
[1778214904456,55.65,79647.02,7.4,-0.00244,0.0,0.3383]
[1778214909491,55.65,79644.35,7.4,-0.00245,0.0,0.33932]
[1778214914159,55.65,79642.7,7.4,-0.00245,0.0,0.33995]
[1778214915020,55.65,79642.7,7.4,-0.00245,0.0,0.33995]
[1778214914526,55.65,79650.45,7.4,-0.00243,0.0,0.337]
[1778214915533,55.65,79651.62,7.4,-0.00243,0.0,0.33656]
[1778214920945,55.65,79651.71,7.4,-0.00243,0.0,0.33653]
[1778214920950,55.65,79652.44,7.4,-0.00242,0.0,0.33625]
[1778214923621,55.65,79655.79,7.4,-0.00241,0.0,0.33499]
[1778214923715,55.65,79660.04,7.4,-0.0024,0.0,0.33339]
[1778214924337,55.65,79660.04,7.4,-0.0024,0.0,0.33339]
[1778214925058,55.65,79660.04,7.4,-0.0024,0.0,0.33339]
[1778214924596,55.65,79657.23,7.4,-0.00241,0.0,0.33445]
[1778214925929,55.65,79657.23,7.4,-0.00241,0.0,0.33445]
[1778214926033,55.65,79657.23,7.4,-0.00241,0.0,0.33445]
[1778214926610,55.65,79647.04,7.4,-0.00244,0.0,0.3383]
[1778214927632,55.65,79647.04,7.4,-0.00244,0.0,0.3383]
[1778214927733,55.65,79643.74,7.4,-0.00245,0.0,0.33955]
[1778214928362,55.65,79643.74,7.4,-0.00245,0.0,0.33955]
[1778214928624,55.65,79643.14,7.4,-0.00245,0.0,0.33978]
[1778214933856,55.65,79634.98,7.4,-0.00247,0.0,0.34199]
[1778214933942,55.65,79633.73,7.4,-0.00247,0.0,0.34247]
[1778214939701,55.65,79632.21,7.4,-0.00248,0.0,0.34305]
[1778214944736,55.65,79632.12,7.4,-0.00248,0.0,0.34309]
[1778214949773,55.65,79632.27,7.4,-0.00248,0.0,0.34303]
[1778214954806,55.65,79632.02,7.4,-0.00248,0.0,0.34312]
[1778214959841,55.65,79632.21,7.4,-0.00248,0.0,0.34305]
[1778214964876,55.65,79638.71,7.4,-0.00246,0.0,0.34056]
[1778214969911,55.65,79643.79,7.4,-0.00244,0.0,0.33862]
[1778214972351,55.65,79648.77,7.4,-0.00243,0.0,0.33673]
[1778214972932,55.65,79652.87,7.4,-0.00242,0.0,0.33519]
[1778214977967,55.65,79654.57,7.4,-0.00241,0.0,0.33455]
[1778214983002,55.65,79653.14,7.4,-0.00242,0.0,0.33508]
[1778214988037,55.65,79653.08,7.4,-0.00242,0.0,0.33511]
[1778214993072,55.65,79651.88,7.4,-0.00241,0.0,0.33466]
[1778214998107,55.65,79650.31,7.4,-0.00242,0.0,0.33525]
[1778215003142,55.65,79643.65,7.4,-0.00244,0.0,0.33777]
[1778215008366,55.65,79639.84,7.4,-0.00245,0.0,0.33922]
[1778215008396,55.65,79635.97,7.4,-0.00246,0.0,0.34069]
[1778215014219,55.65,79635.95,7.4,-0.00246,0.0,0.3407]
[1778215019259,55.65,79631.95,7.4,-0.00247,0.0,0.34223]
[1778215026308,55.65,79629.5,7.4,-0.00248,0.0,0.34317]
[1778215031343,55.65,79629.24,7.4,-0.00248,0.0,0.34327]
[1778215036378,55.65,79623.45,7.4,-0.0025,0.0,0.34551]
[1778215041413,55.65,79625.41,7.4,-0.00249,0.0,0.34475]
[1778215046448,55.65,79625.74,7.4,-0.00249,0.0,0.34462]
[1778215051483,55.65,79625.36,7.4,-0.00249,0.0,0.34385]
[1778215058532,55.65,79625.67,7.4,-0.00249,0.0,0.34373]
[1778215063881,55.65,79630.95,7.4,-0.00247,0.0,0.3417]
[1778215063979,55.65,79631.46,7.4,-0.00247,0.0,0.3415]
[1778215064745,55.65,79631.46,7.4,-0.00247,0.0,0.3415]
[1778215064846,55.65,79631.02,7.4,-0.00247,0.0,0.34167]
[1778215065673,55.65,79631.02,7.4,-0.00247,0.0,0.34167]
[1778215065774,55.65,79631.36,7.4,-0.00247,0.0,0.34154]
[1778215067405,55.65,79631.61,7.4,-0.00247,0.0,0.34145]
[1778215067596,55.65,79630.99,7.4,-0.00247,0.0,0.34168]
[1778215069382,55.65,79631.1,7.4,-0.00247,0.0,0.34164]
[1778215070527,55.65,79630.85,7.4,-0.00247,0.0,0.34174]
[1778215070690,55.65,79630.85,7.4,-0.00247,0.0,0.34174]
[1778215070791,55.65,79630.39,7.4,-0.00247,0.0,0.34191]
[1778215078718,55.65,79630.3,7.4,-0.00247,0.0,0.34195]
[1778215084760,55.65,79630.89,7.4,-0.00247,0.0,0.34172]
[1778215090100,55.65,79630.35,7.4,-0.00247,0.0,0.34193]
[1778215090201,55.65,79630.35,7.4,-0.00247,0.0,0.34193]
[1778215094067,55.65,79630.58,7.4,-0.00247,0.0,0.34184]
[1778215094168,55.65,79631.1,7.4,-0.00247,0.0,0.34164]
[1778215096325,55.65,79630.66,7.4,-0.00247,0.0,0.34181]
[1778215096845,55.65,79627.18,7.4,-0.00248,0.0,0.34315]
[1778215097277,55.65,79627.18,7.4,-0.00248,0.0,0.34315]
[1778215097516,55.65,79627.18,7.4,-0.00248,0.0,0.34315]
[1778215103181,55.65,79621.99,7.4,-0.0025,0.0,0.34515]
[1778215111950,55.65,79619.0,7.4,-0.0025,0.0,0.34538]
[1778215116985,55.65,79615.48,7.4,-0.00251,0.0,0.34675]
[1778215122024,55.65,79619.06,7.4,-0.0025,0.0,0.34536]
[1778215127059,55.65,79619.27,7.4,-0.0025,0.0,0.34528]
[1778215133101,55.65,79619.41,7.4,-0.0025,0.0,0.34522]
[1778215137584,55.65,79619.07,7.4,-0.0025,0.0,0.34536]
[1778215138200,55.65,79619.07,7.4,-0.0025,0.0,0.34536]
[1778215138136,55.65,79621.3,7.4,-0.00249,0.0,0.34449]
[1778215138302,55.65,79621.3,7.4,-0.00249,0.0,0.34449]
[1778215139897,55.65,79621.3,7.4,-0.00249,0.0,0.34449]
[1778215140150,55.65,79621.05,7.4,-0.00249,0.0,0.34459]
[1778215141522,55.65,79621.26,7.4,-0.00249,0.0,0.34451]
[1778215142164,55.65,79621.97,7.4,-0.00249,0.0,0.34423]
[1778215144672,55.65,79620.54,7.4,-0.0025,0.0,0.34479]
[1778215145185,55.65,79620.64,7.4,-0.0025,0.0,0.34475]
[1778215147015,55.65,79619.07,7.4,-0.0025,0.0,0.34536]
[1778215147199,55.65,79617.1,7.4,-0.00251,0.0,0.34612]
[1778215152234,55.65,79615.65,7.4,-0.00251,0.0,0.34668]
[1778215157271,55.65,79616.31,7.4,-0.00251,0.0,0.34643]
[1778215162306,55.65,79614.27,7.4,-0.00252,0.0,0.34722]
[1778215168348,55.65,79610.37,7.4,-0.00253,0.0,0.34874]
[1778215173383,55.65,79617.06,7.4,-0.0025,0.0,0.34521]
[1778215179426,55.65,79613.48,7.4,-0.00251,0.0,0.3466]
[1778215184461,55.65,79613.85,7.4,-0.00251,0.0,0.34645]
[1778215189496,55.65,79619.34,7.4,-0.00249,0.0,0.34433]
[1778215190369,55.65,79619.34,7.4,-0.00249,0.0,0.34433]
[1778215191165,55.65,79619.34,7.4,-0.00249,0.0,0.34433]
[1778215196699,55.65,79618.2,7.4,-0.0025,0.0,0.34477]
[1778215196800,55.65,79619.0,7.4,-0.00249,0.0,0.34446]
[1778215198004,55.65,79619.0,7.4,-0.00249,0.0,0.34446]
[1778215198105,55.65,79618.89,7.4,-0.00249,0.0,0.3445]
[1778215198914,55.65,79618.89,7.4,-0.00249,0.0,0.3445]
[1778215199015,55.65,79618.71,7.4,-0.0025,0.0,0.34457]
[1778215199721,55.65,79618.71,7.4,-0.0025,0.0,0.34457]
[1778215199824,55.65,79619.01,7.4,-0.00249,0.0,0.34445]
[1778215205608,55.65,79613.96,7.4,-0.00251,0.0,0.34641]
[1778215210644,55.65,79610.31,7.4,-0.00252,0.0,0.34783]
[1778215215679,55.65,79602.86,7.4,-0.00255,0.0,0.35075]
[1778215222729,55.65,79602.52,7.4,-0.00255,0.0,0.35088]
[1778215227764,55.65,79597.74,7.4,-0.00256,0.0,0.35276]
[1778215232799,55.65,79597.34,7.4,-0.00256,0.0,0.35198]
[1778215237834,55.65,79585.06,7.4,-0.0026,0.0,0.35685]
[1778215242869,55.65,79581.47,7.4,-0.00261,0.0,0.35828]
[1778215243706,55.65,79581.47,7.4,-0.00261,0.0,0.35828]
[1778215243876,55.65,79580.62,7.4,-0.00261,0.0,0.35862]
[1778215248912,55.65,79580.64,7.4,-0.00261,0.0,0.35861]
[1778215253947,55.65,79575.91,7.4,-0.00263,0.0,0.36051]
[1778215258561,55.65,79583.81,7.4,-0.0026,0.0,0.35735]
[1778215259395,55.65,79583.81,7.4,-0.0026,0.0,0.35735]
[1778215259054,55.65,79582.73,7.4,-0.0026,0.0,0.35778]
[1778215260061,55.65,79582.51,7.4,-0.0026,0.0,0.35787]
[1778215266103,55.65,79583.67,7.4,-0.0026,0.0,0.3574]
[1778215271138,55.65,79575.5,7.4,-0.00263,0.0,0.36068]
[1778215276153,55.65,79564.18,7.4,-0.00266,0.0,0.36526]
[1778215276173,55.65,79559.24,7.4,-0.00268,0.0,0.36728]
[1778215280311,55.65,79553.7,7.4,-0.0027,0.0,0.36955]
[1778215280317,55.65,79550.52,7.4,-0.00271,0.0,0.37086]
[1778215286243,55.65,79545.05,7.4,-0.00273,0.0,0.37312]
[1778215291278,55.65,79545.55,7.4,-0.00272,0.0,0.37193]
[1778215296313,55.65,79547.4,7.4,-0.00271,0.0,0.37117]
[1778215301348,55.65,79546.65,7.4,-0.00272,0.0,0.37148]
[1778215306383,55.65,79545.66,7.4,-0.00272,0.0,0.37189]
[1778215313433,55.65,79545.63,7.4,-0.00272,0.0,0.3719]
[1778215317574,55.65,79545.12,7.4,-0.00272,0.0,0.37211]
[1778215318934,55.65,79545.12,7.4,-0.00272,0.0,0.37211]
[1778215320626,55.65,79545.3,7.4,-0.00272,0.0,0.37203]
[1778215320728,55.65,79545.28,7.4,-0.00272,0.0,0.37204]
[1778215322247,55.65,79545.28,7.4,-0.00272,0.0,0.37204]
[1778215322348,55.65,79545.29,7.4,-0.00272,0.0,0.37204]
[1778215324651,55.65,79547.85,7.4,-0.00271,0.0,0.37098]
[1778215325376,55.65,79547.85,7.4,-0.00271,0.0,0.37098]
[1778215331559,55.65,79557.85,7.4,-0.00268,0.0,0.36687]
[1778215336594,55.65,79554.39,7.4,-0.00269,0.0,0.36829]
[1778215341629,55.65,79552.14,7.4,-0.0027,0.0,0.36921]
[1778215346664,55.65,79549.3,7.4,-0.00271,0.0,0.37038]
[1778215351701,55.65,79549.04,7.4,-0.0027,0.0,0.36951]
[1778215356734,55.65,79546.19,7.4,-0.00271,0.0,0.37069]
[1778215362339,55.65,79544.57,7.4,-0.00272,0.0,0.37136]
[1778215362347,55.65,79545.01,7.4,-0.00271,0.0,0.37117]
[1778215367813,55.65,79548.9,7.4,-0.0027,0.0,0.36957]
[1778215371841,55.65,79560.91,7.4,-0.00266,0.0,0.36466]
[1778215379897,55.65,79563.39,7.4,-0.00265,0.0,0.36365]
[1778215384936,55.65,79558.42,7.4,-0.00267,0.0,0.36567]
[1778215389971,55.65,79555.01,7.4,-0.00268,0.0,0.36706]
[1778215397021,55.65,79548.9,7.4,-0.0027,0.0,0.36957]
[1778215403063,55.65,79549.89,7.4,-0.0027,0.0,0.36916]
[1778215408098,55.65,79553.29,7.4,-0.00269,0.0,0.36777]
[1778215413133,55.65,79554.31,7.4,-0.00268,0.0,0.36638]
[1778215418168,55.65,79550.98,7.4,-0.00269,0.0,0.36774]
[1778215423203,55.65,79553.96,7.4,-0.00268,0.0,0.36652]
[1778215428238,55.65,79557.45,7.4,-0.00267,0.0,0.3651]
[1778215432566,55.65,79556.69,7.4,-0.00267,0.0,0.36541]
[1778215433273,55.65,79553.06,7.4,-0.00268,0.0,0.36689]
[1778215436552,55.65,79555.36,7.4,-0.00267,0.0,0.36595]
[1778215437301,55.65,79556.14,7.4,-0.00267,0.0,0.36563]
[1778215441742,55.65,79552.73,7.4,-0.00268,0.0,0.36702]
[1778215442336,55.65,79552.96,7.4,-0.00268,0.0,0.36693]
[1778215443915,55.65,79552.18,7.4,-0.00268,0.0,0.36725]
[1778215444350,55.65,79552.09,7.4,-0.00268,0.0,0.36729]
[1778215444669,55.65,79552.09,7.4,-0.00268,0.0,0.36729]
[1778215445357,55.65,79552.57,7.4,-0.00268,0.0,0.36709]
[1778215449094,55.65,79553.72,7.4,-0.00268,0.0,0.36662]
[1778215449385,55.65,79554.61,7.4,-0.00268,0.0,0.36626]
[1778215452072,55.65,79554.54,7.4,-0.00268,0.0,0.36628]
[1778215452406,55.65,79554.51,7.4,-0.00268,0.0,0.3663]
[1778215457441,55.65,79554.08,7.4,-0.00268,0.0,0.36647]
[1778215462476,55.65,79551.62,7.4,-0.00269,0.0,0.36748]
[1778215467511,55.65,79552.57,7.4,-0.00268,0.0,0.36709]
[1778215472547,55.65,79553.95,7.4,-0.00267,0.0,0.36555]
[1778215476526,55.65,79553.38,7.4,-0.00267,0.0,0.36579]
[1778215476575,55.65,79553.28,7.4,-0.00267,0.0,0.36583]
[1778215481611,55.65,79552.93,7.4,-0.00267,0.0,0.36597]
[1778215486646,55.65,79556.72,7.4,-0.00266,0.0,0.36443]
[1778215491684,55.65,79558.04,7.4,-0.00266,0.0,0.36389]
[1778215498737,55.65,79560.5,7.4,-0.00265,0.0,0.36289]
[1778215503773,55.65,79569.68,7.4,-0.00262,0.0,0.35919]
[1778215505647,55.65,79569.68,7.4,-0.00262,0.0,0.35919]
[1778215505787,55.65,79574.39,7.4,-0.0026,0.0,0.3573]
[1778215510822,55.65,79573.62,7.4,-0.00261,0.0,0.35761]
[1778215515857,55.65,79575.51,7.4,-0.0026,0.0,0.35685]
[1778215517871,55.65,79591.37,7.4,-0.00255,0.0,0.35057]
[1778215522906,55.65,79598.5,7.4,-0.00253,0.0,0.34778]
[1778215527942,55.65,79596.7,7.4,-0.00253,0.0,0.34848]
[1778215533983,55.65,79590.53,7.4,-0.00254,0.0,0.34996]
[1778215539018,55.65,79586.83,7.4,-0.00256,0.0,0.35142]
[1778215544053,55.65,79581.97,7.4,-0.00257,0.0,0.35334]
[1778215549088,55.65,79581.6,7.4,-0.00257,0.0,0.35348]
[1778215554127,55.65,79580.63,7.4,-0.00258,0.0,0.35387]
[1778215561177,55.65,79582.14,7.4,-0.00257,0.0,0.35327]
[1778215566344,55.65,79582.96,7.4,-0.00257,0.0,0.35295]
[1778215572582,55.65,79581.06,7.4,-0.00258,0.0,0.3537]
[1778215578296,55.65,79584.16,7.4,-0.00257,0.0,0.35247]
[1778215583331,55.65,79593.05,7.4,-0.00254,0.0,0.34897]
[1778215589373,55.65,79593.44,7.4,-0.00254,0.0,0.34882]
[1778215594408,55.65,79594.89,7.4,-0.00252,0.0,0.34732]
[1778215600450,55.65,79594.03,7.4,-0.00253,0.0,0.34766]
[1778215605485,55.65,79604.81,7.4,-0.00249,0.0,0.34347]
[1778215610520,55.65,79610.0,7.4,-0.00248,0.0,0.34147]
[1778215616562,55.65,79610.26,7.4,-0.00248,0.0,0.34137]
[1778215621597,55.65,79608.9,7.4,-0.00248,0.0,0.34189]
[1778215626632,55.65,79606.48,7.4,-0.00249,0.0,0.34283]
[1778215632674,55.65,79606.89,7.4,-0.00249,0.0,0.34267]
[1778215637709,55.65,79606.91,7.4,-0.00249,0.0,0.34266]
[1778215642744,55.65,79608.29,7.4,-0.00248,0.0,0.34213]
[1778215649793,55.65,79608.3,7.4,-0.00248,0.0,0.34212]
[1778215654828,55.65,79609.09,7.4,-0.00247,0.0,0.3409]
[1778215660871,55.65,79606.47,7.4,-0.00248,0.0,0.34191]
[1778215665906,55.65,79604.73,7.4,-0.00249,0.0,0.34258]
[1778215671948,55.65,79601.14,7.4,-0.0025,0.0,0.34396]
[1778215677991,55.65,79604.27,7.4,-0.00249,0.0,0.34275]
[1778215683869,55.65,79597.19,7.4,-0.00251,0.0,0.34549]
[1778215693096,55.65,79584.19,7.4,-0.00255,0.0,0.35058]
[1778215698131,55.65,79589.95,7.4,-0.00253,0.0,0.34832]
[1778215703166,55.65,79591.6,7.4,-0.00253,0.0,0.34767]
[1778215708201,55.65,79591.55,7.4,-0.00253,0.0,0.34769]
[1778215713236,55.65,79590.17,7.4,-0.00253,0.0,0.3473]
[1778215718271,55.65,79591.08,7.4,-0.00252,0.0,0.34694]
[1778215726327,55.65,79591.1,7.4,-0.00252,0.0,0.34693]
[1778215731362,55.65,79593.69,7.4,-0.00251,0.0,0.34592]
[1778215736397,55.65,79595.93,7.4,-0.00251,0.0,0.34505]
[1778215741432,55.65,79593.06,7.4,-0.00252,0.0,0.34617]
[1778215746467,55.65,79592.95,7.4,-0.00252,0.0,0.34621]
[1778215751503,55.65,79593.2,7.4,-0.00252,0.0,0.34611]
[1778215756537,55.65,79599.82,7.4,-0.0025,0.0,0.34355]
[1778215761572,55.65,79601.22,7.4,-0.00249,0.0,0.34301]
[1778215766607,55.65,79602.12,7.4,-0.00249,0.0,0.34266]
[1778215772649,55.65,79602.38,7.4,-0.00248,0.0,0.34163]
[1778215777684,55.65,79602.65,7.4,-0.00248,0.0,0.34153]
[1778215782719,55.65,79606.33,7.4,-0.00247,0.0,0.34012]
[1778215787754,55.65,79606.87,7.4,-0.00247,0.0,0.33991]
[1778215793796,55.65,79604.23,7.4,-0.00247,0.0,0.34092]
[1778215798831,55.65,79615.82,7.4,-0.00244,0.0,0.3365]
[1778215803866,55.65,79621.95,7.4,-0.00242,0.0,0.33418]
[1778215808901,55.65,79622.71,7.4,-0.00242,0.0,0.33389]
[1778215814943,55.65,79621.17,7.4,-0.00242,0.0,0.33447]
[1778215819979,55.65,79625.64,7.4,-0.00241,0.0,0.33279]
[1778215825019,55.65,79624.14,7.4,-0.00241,0.0,0.33335]
[1778215830053,55.65,79623.11,7.4,-0.00242,0.0,0.33374]
[1778215835088,55.65,79629.74,7.4,-0.00239,0.0,0.33035]
[1778215840123,55.65,79627.26,7.4,-0.0024,0.0,0.33128]
[1778215845158,55.65,79623.96,7.4,-0.00241,0.0,0.33251]
[1778215850193,55.65,79623.77,7.4,-0.00241,0.0,0.33259]
[1778215855228,55.65,79621.37,7.4,-0.00242,0.0,0.33349]
[1778215860263,55.65,79621.47,7.4,-0.00242,0.0,0.33345]
[1778215865298,55.65,79623.1,7.4,-0.00241,0.0,0.33284]
[1778215870333,55.65,79618.67,7.4,-0.00242,0.0,0.33451]
[1778215875368,55.65,79616.11,7.4,-0.00243,0.0,0.33548]
[1778215880404,55.65,79616.17,7.4,-0.00243,0.0,0.33545]
[1778215885439,55.65,79609.4,7.4,-0.00245,0.0,0.33803]
[1778215891481,55.65,79605.71,7.4,-0.00246,0.0,0.33852]
[1778215897523,55.65,79606.22,7.4,-0.00246,0.0,0.33832]
[1778215902558,55.65,79607.15,7.4,-0.00245,0.0,0.33797]
[1778215907593,55.65,79609.61,7.4,-0.00245,0.0,0.33703]
[1778215912628,55.65,79614.11,7.4,-0.00243,0.0,0.33532]
[1778215917663,55.65,79617.07,7.4,-0.00242,0.0,0.3342]
[1778215922698,55.65,79619.66,7.4,-0.00241,0.0,0.33323]
[1778215927733,55.65,79621.62,7.4,-0.00241,0.0,0.33249]
[1778215932768,55.65,79623.15,7.4,-0.0024,0.0,0.33191]
[1778215937803,55.65,79622.43,7.4,-0.00241,0.0,0.33218]
[1778215942838,55.65,79620.9,7.4,-0.00241,0.0,0.33276]
[1778215947873,55.65,79629.72,7.4,-0.00238,0.0,0.32946]
[1778215952908,55.65,79631.59,7.4,-0.00237,0.0,0.32786]
[1778215957943,55.65,79627.28,7.4,-0.00238,0.0,0.32947]
[1778215962978,55.65,79627.04,7.4,-0.00239,0.0,0.32956]
[1778215968014,55.65,79625.86,7.4,-0.00239,0.0,0.33]
[1778215973048,55.65,79626.06,7.4,-0.00239,0.0,0.32992]
[1778215978083,55.65,79626.18,7.4,-0.00239,0.0,0.32988]
[1778215983118,55.65,79627.32,7.4,-0.00238,0.0,0.32945]
[1778215988153,55.65,79639.01,7.4,-0.00235,0.0,0.32512]
[1778215993188,55.65,79638.58,7.4,-0.00235,0.0,0.32528]
[1778215999230,55.65,79638.03,7.4,-0.00235,0.0,0.32548]
[1778216004266,55.65,79642.68,7.4,-0.00234,0.0,0.32377]
[1778216009301,55.65,79644.17,7.4,-0.00233,0.0,0.32322]
[1778216014336,55.65,79646.56,7.4,-0.00232,0.0,0.32146]
[1778216021386,55.65,79644.91,7.4,-0.00233,0.0,0.32206]
[1778216026421,55.65,79643.51,7.4,-0.00233,0.0,0.32258]
[1778216031458,55.65,79649.97,7.4,-0.00231,0.0,0.32022]
[1778216037500,55.65,79653.46,7.4,-0.0023,0.0,0.31895]
[1778216042535,55.65,79652.52,7.4,-0.0023,0.0,0.31929]
[1778216047570,55.65,79655.13,7.4,-0.0023,0.0,0.31835]
[1778216052605,55.65,79653.59,7.4,-0.0023,0.0,0.3189]
[1778216057640,55.65,79652.61,7.4,-0.0023,0.0,0.31926]
[1778216062675,55.65,79653.64,7.4,-0.0023,0.0,0.31889]
[1778216067710,55.65,79654.37,7.4,-0.0023,0.0,0.31862]
[1778216072745,55.65,79654.25,7.4,-0.00229,0.0,0.31779]
[1778216077780,55.65,79654.76,7.4,-0.00229,0.0,0.3176]
[1778216082815,55.65,79655.11,7.4,-0.00229,0.0,0.31748]
[1778216087850,55.65,79662.38,7.4,-0.00227,0.0,0.31486]
[1778216092885,55.65,79661.3,7.4,-0.00227,0.0,0.31525]
[1778216097920,55.65,79661.05,7.4,-0.00227,0.0,0.31534]
[1778216102955,55.65,79659.39,7.4,-0.00228,0.0,0.31594]
[1778216107990,55.65,79659.2,7.4,-0.00228,0.0,0.316]
[1778216113028,55.65,79658.1,7.4,-0.00228,0.0,0.3164]
[1778216118063,55.65,79653.34,7.4,-0.00229,0.0,0.31812]
[1778216123098,55.65,79651.88,7.4,-0.0023,0.0,0.31865]
[1778216128133,55.65,79648.14,7.4,-0.00231,0.0,0.32]
[1778216133168,55.65,79647.33,7.4,-0.00231,0.0,0.31942]
[1778216138203,55.65,79648.2,7.4,-0.0023,0.0,0.3191]
[1778216143238,55.65,79652.41,7.4,-0.00229,0.0,0.31758]
[1778216148273,55.65,79653.56,7.4,-0.00229,0.0,0.31716]
[1778216153308,55.65,79653.85,7.4,-0.00229,0.0,0.31706]
[1778216158343,55.65,79652.93,7.4,-0.00229,0.0,0.31739]
[1778216163378,55.65,79652.23,7.4,-0.00229,0.0,0.31764]
[1778216168413,55.65,79654.78,7.4,-0.00228,0.0,0.31672]
[1778216174455,55.65,79654.98,7.4,-0.00228,0.0,0.31665]
[1778216179490,55.65,79651.12,7.4,-0.0023,0.0,0.31805]
[1778216184525,55.65,79651.14,7.4,-0.0023,0.0,0.31804]
[1778216189604,55.65,79651.68,7.4,-0.00229,0.0,0.31784]
[1778216194639,55.65,79652.46,7.4,-0.00229,0.0,0.31669]
[1778216199678,55.65,79649.64,7.4,-0.00229,0.0,0.31771]
[1778216205720,55.65,79649.99,7.4,-0.00229,0.0,0.31758]
[1778216211765,55.65,79649.99,7.4,-0.00229,0.0,0.31758]
[1778216216800,55.65,79649.93,7.4,-0.00229,0.0,0.3176]
[1778216221835,55.65,79649.91,7.4,-0.00229,0.0,0.31761]
[1778216226870,55.65,79653.89,7.4,-0.00228,0.0,0.31617]
[1778216231905,55.65,79651.76,7.4,-0.00229,0.0,0.31694]
[1778216236940,55.65,79652.15,7.4,-0.00229,0.0,0.3168]
[1778216241975,55.65,79652.44,7.4,-0.00229,0.0,0.31669]
[1778216247010,55.65,79651.08,7.4,-0.00229,0.0,0.31718]
[1778216252045,55.65,79651.07,7.4,-0.00228,0.0,0.31631]
[1778216260101,55.65,79651.34,7.4,-0.00228,0.0,0.31622]
[1778216265136,55.65,79653.83,7.4,-0.00228,0.0,0.31532]
[1778216270171,55.65,79649.78,7.4,-0.00229,0.0,0.31678]
[1778216275206,55.65,79650.74,7.4,-0.00228,0.0,0.31643]
[1778216280241,55.65,79650.37,7.4,-0.00229,0.0,0.31657]
[1778216285276,55.65,79650.54,7.4,-0.00228,0.0,0.31651]
[1778216290311,55.65,79649.5,7.4,-0.00229,0.0,0.31688]
[1778216295347,55.65,79648.5,7.4,-0.00229,0.0,0.31724]
[1778216302396,55.65,79648.3,7.4,-0.00229,0.0,0.31731]
[1778216308438,55.65,79648.9,7.4,-0.00229,0.0,0.3171]
[1778216313473,55.65,79650.29,7.4,-0.00228,0.0,0.31572]
[1778216318509,55.65,79649.52,7.4,-0.00228,0.0,0.316]
[1778216323544,55.65,79649.48,7.4,-0.00228,0.0,0.31601]
[1778216329586,55.65,79649.28,7.4,-0.00228,0.0,0.31609]
[1778216336635,55.65,79648.89,7.4,-0.00228,0.0,0.31623]
[1778216342677,55.65,79651.22,7.4,-0.00228,0.0,0.31539]
[1778216347712,55.65,79649.63,7.4,-0.00228,0.0,0.31596]
[1778216352747,55.65,79652.32,7.4,-0.00227,0.0,0.31499]
[1778216357783,55.65,79649.27,7.4,-0.00228,0.0,0.31609]
[1778216362818,55.65,79650.0,7.4,-0.00228,0.0,0.31583]
[1778216367853,55.65,79649.07,7.4,-0.00228,0.0,0.31616]
[1778216372907,55.65,79653.77,7.4,-0.00226,0.0,0.3136]
[1778216377942,55.65,79652.38,7.4,-0.00227,0.0,0.3141]
[1778216382977,55.65,79651.11,7.4,-0.00227,0.0,0.31456]
[1778216388012,55.65,79650.36,7.4,-0.00227,0.0,0.31483]
[1778216393051,55.65,79650.35,7.4,-0.00227,0.0,0.31483]
[1778216400100,55.65,79650.07,7.4,-0.00227,0.0,0.31493]
[1778216401929,55.65,79649.92,7.4,-0.00227,0.0,0.31498]
[1778216402114,55.65,79649.65,7.4,-0.00227,0.0,0.31508]
[1778216407149,55.65,79651.31,7.4,-0.00227,0.0,0.31448]
[1778216412184,55.65,79651.31,7.4,-0.00227,0.0,0.31448]
[1778216418227,55.65,79650.12,7.4,-0.00227,0.0,0.31491]
[1778216420385,55.65,79650.39,7.4,-0.00227,0.0,0.31481]
[1778216420458,55.65,79650.1,7.4,-0.00227,0.0,0.31492]
[1778216423459,55.65,79650.54,7.4,-0.00227,0.0,0.31476]
[1778216423561,55.65,79650.64,7.4,-0.00227,0.0,0.31472]
[1778216426624,55.65,79651.28,7.4,-0.00227,0.0,0.3145]
[1778216427290,55.65,79650.43,7.4,-0.00227,0.0,0.3148]
[1778216429581,55.65,79649.69,7.4,-0.00227,0.0,0.31507]
[1778216430311,55.65,79649.54,7.4,-0.00228,0.0,0.31512]
[1778216435346,55.65,79648.3,7.4,-0.00227,0.0,0.31469]
[1778216437440,55.65,79649.03,7.4,-0.00227,0.0,0.31443]
[1778216437541,55.65,79648.39,7.4,-0.00227,0.0,0.31466]
[1778216443402,55.65,79649.39,7.4,-0.00227,0.0,0.3143]
[1778216447001,55.65,79650.88,7.4,-0.00227,0.0,0.31377]
[1778216447430,55.65,79651.32,7.4,-0.00226,0.0,0.31361]
[1778216453029,55.65,79651.31,7.4,-0.00226,0.0,0.31361]
[1778216453472,55.65,79653.17,7.4,-0.00226,0.0,0.31295]
[1778216454573,55.65,79653.17,7.4,-0.00226,0.0,0.31295]
[1778216455486,55.65,79652.77,7.4,-0.00226,0.0,0.31309]
[1778216457695,55.65,79652.0,7.4,-0.00226,0.0,0.31337]
[1778216458507,55.65,79650.38,7.4,-0.00227,0.0,0.31395]
[1778216463542,55.65,79656.14,7.4,-0.00225,0.0,0.31189]
[1778216466037,55.65,79657.54,7.4,-0.00225,0.0,0.31139]
[1778216466564,55.65,79658.01,7.4,-0.00224,0.0,0.31122]
[1778216466877,55.65,79658.01,7.4,-0.00224,0.0,0.31122]
[1778216467571,55.65,79645.18,7.4,-0.00228,0.0,0.31582]
[1778216471599,55.65,79631.86,7.4,-0.00232,0.0,0.32065]
[1778216472421,55.65,79631.86,7.4,-0.00232,0.0,0.32065]
[1778216472606,55.65,79631.72,7.4,-0.00232,0.0,0.3207]
[1778216474724,55.65,79630.44,7.4,-0.00232,0.0,0.32117]
[1778216475627,55.65,79629.74,7.4,-0.00233,0.0,0.32142]
[1778216479821,55.65,79623.55,7.4,-0.00235,0.0,0.32369]
[1778216485697,55.65,79626.34,7.4,-0.00234,0.0,0.32267]
[1778216488205,55.65,79626.14,7.4,-0.00234,0.0,0.32274]
[1778216488301,55.65,79632.61,7.4,-0.00232,0.0,0.32037]
[1778216488938,55.65,79632.61,7.4,-0.00232,0.0,0.32037]
[1778216488963,55.65,79633.22,7.4,-0.00232,0.0,0.32015]
[1778216494760,55.65,79634.67,7.4,-0.00231,0.0,0.31874]
[1778216499795,55.65,79629.1,7.4,-0.00232,0.0,0.32077]
[1778216505837,55.65,79625.21,7.4,-0.00233,0.0,0.32219]
[1778216510872,55.65,79622.5,7.4,-0.00234,0.0,0.32319]
[1778216515907,55.65,79623.73,7.4,-0.00234,0.0,0.32274]
[1778216520942,55.65,79623.39,7.4,-0.00234,0.0,0.32286]
[1778216525977,55.65,79622.68,7.4,-0.00234,0.0,0.32312]
[1778216531014,55.65,79620.24,7.4,-0.00235,0.0,0.32402]
[1778216536053,55.65,79619.29,7.4,-0.00235,0.0,0.32437]
[1778216541088,55.65,79617.47,7.4,-0.00236,0.0,0.32504]
[1778216546123,55.65,79617.96,7.4,-0.00236,0.0,0.32486]
[1778216551158,55.65,79620.6,7.4,-0.00234,0.0,0.323]
[1778216556193,55.65,79618.74,7.4,-0.00235,0.0,0.32368]
[1778216561229,55.65,79615.49,7.4,-0.00236,0.0,0.32488]
[1778216568278,55.65,79615.3,7.4,-0.00236,0.0,0.32495]
[1778216574320,55.65,79618.28,7.4,-0.00235,0.0,0.32385]
[1778216579355,55.65,79618.23,7.4,-0.00235,0.0,0.32387]
[1778216584390,55.65,79620.25,7.4,-0.00234,0.0,0.32313]
[1778216589425,55.65,79620.21,7.4,-0.00234,0.0,0.32314]
[1778216595467,55.65,79616.91,7.4,-0.00235,0.0,0.32436]
[1778216602516,55.65,79617.13,7.4,-0.00235,0.0,0.32428]
[1778216609565,55.65,79616.26,7.4,-0.00235,0.0,0.3246]
[1778216614600,55.65,79615.97,7.4,-0.00235,0.0,0.32381]
[1778216619635,55.65,79606.39,7.4,-0.00238,0.0,0.32736]
[1778216625677,55.65,79604.79,7.4,-0.00238,0.0,0.32795]
[1778216630712,55.65,79602.55,7.4,-0.00239,0.0,0.32879]
[1778216635747,55.65,79602.9,7.4,-0.00239,0.0,0.32866]
[1778216640782,55.65,79602.5,7.4,-0.00239,0.0,0.32881]
[1778216645817,55.65,79606.27,7.4,-0.00238,0.0,0.3274]
[1778216650852,55.65,79604.96,7.4,-0.00238,0.0,0.32789]
[1778216655887,55.65,79594.36,7.4,-0.00241,0.0,0.33186]
[1778216660922,55.65,79593.24,7.4,-0.00242,0.0,0.33228]
[1778216665957,55.65,79595.81,7.4,-0.00241,0.0,0.33132]
[1778216670992,55.65,79596.52,7.4,-0.00241,0.0,0.33105]
[1778216676027,55.65,79597.13,7.4,-0.0024,0.0,0.32991]
[1778216681062,55.65,79597.37,7.4,-0.0024,0.0,0.32982]
[1778216686097,55.65,79594.78,7.4,-0.00241,0.0,0.3308]
[1778216695772,55.65,79594.84,7.4,-0.00241,0.0,0.33077]
[1778216695797,55.65,79594.84,7.4,-0.00241,0.0,0.33077]
[1778216696311,55.65,79619.82,7.4,-0.00233,0.0,0.32151]
[1778216697305,55.65,79619.82,7.4,-0.00233,0.0,0.32151]
[1778216697382,55.65,79647.03,7.4,-0.00225,0.0,0.31167]
[1778216698074,55.65,79647.03,7.4,-0.00225,0.0,0.31167]
[1778216698662,55.65,79647.03,7.4,-0.00225,0.0,0.31167]
[1778216698910,55.65,79647.03,7.4,-0.00225,0.0,0.31167]
[1778216698670,55.65,79648.79,7.4,-0.00225,0.0,0.31105]
[1778216699609,55.65,79648.49,7.4,-0.00225,0.0,0.31115]
[1778216705232,55.65,79644.71,7.4,-0.00226,0.0,0.3125]
[1778216710268,55.65,79646.34,7.4,-0.00225,0.0,0.31192]
[1778216715303,55.65,79647.62,7.4,-0.00225,0.0,0.31146]
[1778216720338,55.65,79645.48,7.4,-0.00226,0.0,0.31223]
[1778216725373,55.65,79646.79,7.4,-0.00225,0.0,0.31176]
[1778216730718,55.65,79649.54,7.4,-0.00224,0.0,0.31078]
[1778216730809,55.65,79650.49,7.4,-0.00224,0.0,0.31044]
[1778216732477,55.65,79653.47,7.4,-0.00223,0.0,0.30852]
[1778216732577,55.65,79655.56,7.4,-0.00222,0.0,0.30779]
[1778216733939,55.65,79655.56,7.4,-0.00222,0.0,0.30779]
[1778216733949,55.65,79661.24,7.4,-0.00221,0.0,0.30579]
[1778216736302,55.65,79661.07,7.4,-0.00221,0.0,0.30585]
[1778216736450,55.65,79661.03,7.4,-0.00221,0.0,0.30586]
[1778216740428,55.65,79661.49,7.4,-0.0022,0.0,0.3057]
[1778216740479,55.65,79661.7,7.4,-0.0022,0.0,0.30563]
[1778216741820,55.65,79661.7,7.4,-0.0022,0.0,0.30563]
[1778216741890,55.65,79658.72,7.4,-0.00221,0.0,0.30667]
[1778216742393,55.65,79658.72,7.4,-0.00221,0.0,0.30667]
[1778216742492,55.65,79658.91,7.4,-0.00221,0.0,0.30661]
[1778216743362,55.65,79658.91,7.4,-0.00221,0.0,0.30661]
[1778216743499,55.65,79659.34,7.4,-0.00221,0.0,0.30646]
[1778216748535,55.65,79660.11,7.4,-0.00221,0.0,0.30619]
[1778216753569,55.65,79665.23,7.4,-0.00219,0.0,0.30439]
[1778216758604,55.65,79655.99,7.4,-0.00222,0.0,0.30763]
[1778216763641,55.65,79651.81,7.4,-0.00223,0.0,0.30911]
[1778216768676,55.65,79650.36,7.4,-0.00224,0.0,0.30962]
[1778216773711,55.65,79644.87,7.4,-0.00225,0.0,0.31158]
[1778216778746,55.65,79644.5,7.4,-0.00225,0.0,0.31171]
[1778216783781,55.65,79644.41,7.4,-0.00225,0.0,0.31174]
[1778216788816,55.65,79643.72,7.4,-0.00225,0.0,0.31199]
[1778216790692,55.65,79643.96,7.4,-0.00225,0.0,0.3119]
[1778216790830,55.65,79643.75,7.4,-0.00225,0.0,0.31198]
[1778216795865,55.65,79646.1,7.4,-0.00224,0.0,0.31027]
[1778216800900,55.65,79646.34,7.4,-0.00224,0.0,0.31019]
[1778216805935,55.65,79645.09,7.4,-0.00224,0.0,0.31063]
[1778216810970,55.65,79645.02,7.4,-0.00225,0.0,0.31066]
[1778216816011,55.65,79638.67,7.4,-0.00226,0.0,0.31292]
[1778216821041,55.65,79638.77,7.4,-0.00226,0.0,0.31289]
[1778216826076,55.65,79629.16,7.4,-0.00229,0.0,0.31634]
[1778216830293,55.65,79627.71,7.4,-0.0023,0.0,0.31687]
[1778216830394,55.65,79628.48,7.4,-0.00229,0.0,0.31659]
[1778216836277,55.65,79626.85,7.4,-0.0023,0.0,0.31718]
[1778216836378,55.65,79626.85,7.4,-0.0023,0.0,0.31718]
[1778216842189,55.65,79622.1,7.4,-0.00231,0.0,0.3189]
[1778216847528,55.65,79624.02,7.4,-0.00231,0.0,0.3182]
[1778216847574,55.65,79624.02,7.4,-0.00231,0.0,0.3182]
[1778216853266,55.65,79622.98,7.4,-0.0023,0.0,0.3177]
[1778216858301,55.65,79626.72,7.4,-0.00229,0.0,0.31635]
[1778216863336,55.65,79628.66,7.4,-0.00229,0.0,0.31565]
[1778216868371,55.65,79625.49,7.4,-0.0023,0.0,0.31679]
[1778216871734,55.65,79628.19,7.4,-0.00229,0.0,0.31582]
[1778216871816,55.65,79628.64,7.4,-0.00229,0.0,0.31565]
[1778216877434,55.65,79627.91,7.4,-0.00229,0.0,0.31592]
[1778216879689,55.65,79627.79,7.4,-0.00229,0.0,0.31596]
[1778216879786,55.65,79627.93,7.4,-0.00229,0.0,0.31591]
[1778216885490,55.65,79627.97,7.4,-0.00229,0.0,0.31589]
[1778216890528,55.65,79627.56,7.4,-0.00229,0.0,0.31604]
[1778216900598,55.65,79628.46,7.4,-0.00229,0.0,0.31572]
[1778216905633,55.65,79628.67,7.4,-0.00229,0.0,0.31564]
[1778216907951,55.65,79630.64,7.4,-0.00228,0.0,0.31493]
[1778216908014,55.65,79631.05,7.4,-0.00228,0.0,0.31478]
[1778216911732,55.65,79631.02,7.4,-0.00228,0.0,0.3148]
[1778216911833,55.65,79631.02,7.4,-0.00227,0.0,0.31392]
[1778216913886,55.65,79632.93,7.4,-0.00227,0.0,0.31324]
[1778216913987,55.65,79634.73,7.4,-0.00226,0.0,0.31259]
[1778216921745,55.65,79633.56,7.4,-0.00227,0.0,0.31301]
[1778216926781,55.65,79633.37,7.4,-0.00227,0.0,0.31308]
[1778216932824,55.65,79633.57,7.4,-0.00227,0.0,0.31301]
[1778216937860,55.65,79634.87,7.4,-0.00226,0.0,0.31254]
[1778216938567,55.65,79634.87,7.4,-0.00226,0.0,0.31254]
[1778216938867,55.65,79634.29,7.4,-0.00226,0.0,0.31275]
[1778216943902,55.65,79636.12,7.4,-0.00226,0.0,0.31209]
[1778216951958,55.65,79634.5,7.4,-0.00226,0.0,0.31267]
[1778216958000,55.65,79633.56,7.4,-0.00227,0.0,0.31301]
[1778216964042,55.65,79633.29,7.4,-0.00227,0.0,0.31311]
[1778216969077,55.65,79641.28,7.4,-0.00224,0.0,0.31026]
[1778216974112,55.65,79642.22,7.4,-0.00223,0.0,0.30906]
[1778216980154,55.65,79639.87,7.4,-0.00224,0.0,0.30989]
[1778216982336,55.65,79637.85,7.4,-0.00225,0.0,0.31061]
[1778216983175,55.65,79637.88,7.4,-0.00225,0.0,0.3106]
[1778216983899,55.65,79637.88,7.4,-0.00225,0.0,0.3106]
[1778216984182,55.65,79638.27,7.4,-0.00225,0.0,0.31046]
[1778216989219,55.65,79635.54,7.4,-0.00225,0.0,0.31143]
[1778216996268,55.65,79632.25,7.4,-0.00226,0.0,0.31261]
[1778217002081,55.65,79632.57,7.4,-0.00226,0.0,0.31249]
[1778217003040,55.65,79625.98,7.4,-0.00228,0.0,0.31486]
[1778217003136,55.65,79624.48,7.4,-0.00229,0.0,0.3154]
[1778217008354,55.65,79623.08,7.4,-0.00229,0.0,0.31591]
[1778217013389,55.65,79622.88,7.4,-0.00229,0.0,0.31598]
[1778217018424,55.65,79624.9,7.4,-0.00228,0.0,0.31525]
[1778217024466,55.65,79623.94,7.4,-0.00229,0.0,0.31559]
[1778217029501,55.65,79626.89,7.4,-0.00228,0.0,0.31453]
[1778217035543,55.65,79627.01,7.4,-0.00227,0.0,0.31361]
[1778217040579,55.65,79622.93,7.4,-0.00228,0.0,0.31508]
[1778217045614,55.65,79620.92,7.4,-0.00229,0.0,0.31581]
[1778217051656,55.65,79621.41,7.4,-0.00229,0.0,0.31563]
[1778217060719,55.65,79621.76,7.4,-0.00229,0.0,0.3155]
[1778217065994,55.65,79621.57,7.4,-0.00229,0.0,0.31557]
[1778217066092,55.65,79621.57,7.4,-0.00229,0.0,0.31557]
[1778217071796,55.65,79622.74,7.4,-0.00228,0.0,0.31515]
[1778217076831,55.65,79624.64,7.4,-0.00228,0.0,0.31447]
[1778217081867,55.65,79620.46,7.4,-0.00229,0.0,0.31597]
[1778217088919,55.65,79620.49,7.4,-0.00229,0.0,0.31596]
[1778217092573,55.65,79621.71,7.4,-0.00228,0.0,0.31464]
[1778217097983,55.65,79628.95,7.4,-0.00226,0.0,0.31205]
[1778217103018,55.65,79635.85,7.4,-0.00224,0.0,0.30959]
[1778217108053,55.65,79637.69,7.4,-0.00224,0.0,0.30894]
[1778217113088,55.65,79635.02,7.4,-0.00224,0.0,0.30988]
[1778217118124,55.65,79635.25,7.4,-0.00224,0.0,0.3098]
[1778217123160,55.65,79636.7,7.4,-0.00224,0.0,0.30929]
[1778217129202,55.65,79636.4,7.4,-0.00224,0.0,0.30939]
[1778217134327,55.65,79635.45,7.4,-0.00224,0.0,0.30973]
[1778217140279,55.65,79637.07,7.4,-0.00224,0.0,0.30915]
[1778217145314,55.65,79634.86,7.4,-0.00224,0.0,0.30994]
[1778217152363,55.65,79633.92,7.4,-0.00224,0.0,0.30941]
[1778217157398,55.65,79633.62,7.4,-0.00224,0.0,0.30951]
[1778217162433,55.65,79635.37,7.4,-0.00224,0.0,0.30889]
[1778217168476,55.65,79640.19,7.4,-0.00222,0.0,0.30719]
[1778217173511,55.65,79638.27,7.4,-0.00223,0.0,0.30787]
[1778217178546,55.65,79639.49,7.4,-0.00222,0.0,0.30744]
[1778217183581,55.65,79645.03,7.4,-0.00221,0.0,0.30549]
[1778217188616,55.65,79644.99,7.4,-0.00221,0.0,0.3055]
[1778217193651,55.65,79644.12,7.4,-0.00221,0.0,0.30581]
[1778217198686,55.65,79648.01,7.4,-0.0022,0.0,0.30444]
[1778217203721,55.65,79647.86,7.4,-0.0022,0.0,0.30449]
[1778217209763,55.65,79647.94,7.4,-0.0022,0.0,0.30447]
[1778217214798,55.65,79647.9,7.4,-0.00219,0.0,0.30363]
[1778217219833,55.65,79647.4,7.4,-0.0022,0.0,0.3038]
[1778217224868,55.65,79647.62,7.4,-0.0022,0.0,0.30372]
[1778217229903,55.65,79654.56,7.4,-0.00218,0.0,0.30131]
[1778217234938,55.65,79652.97,7.4,-0.00218,0.0,0.30186]
[1778217239974,55.65,79654.53,7.4,-0.00218,0.0,0.30132]
[1778217245010,55.65,79655.75,7.4,-0.00217,0.0,0.30089]
[1778217250044,55.65,79655.64,7.4,-0.00217,0.0,0.30093]
[1778217255079,55.65,79654.28,7.4,-0.00218,0.0,0.3014]
[1778217260114,55.65,79651.21,7.4,-0.00218,0.0,0.30247]
[1778217265149,55.65,79649.37,7.4,-0.00219,0.0,0.30311]
[1778217270185,55.65,79643.99,7.4,-0.00221,0.0,0.30499]
[1778217275219,55.65,79642.1,7.4,-0.0022,0.0,0.3048]
[1778217276687,55.65,79642.18,7.4,-0.0022,0.0,0.30477]
[1778217282260,55.65,79640.26,7.4,-0.00221,0.0,0.30545]
[1778217287303,55.65,79635.6,7.4,-0.00222,0.0,0.30709]
[1778217293345,55.65,79635.67,7.4,-0.00222,0.0,0.30706]
[1778217295770,55.65,79633.07,7.4,-0.00223,0.0,0.30798]
[1778217301405,55.65,79631.99,7.4,-0.00223,0.0,0.30836]
[1778217306440,55.65,79631.24,7.4,-0.00224,0.0,0.30863]
[1778217306572,55.65,79631.24,7.4,-0.00224,0.0,0.30863]
[1778217307447,55.65,79630.84,7.4,-0.00224,0.0,0.30877]
[1778217312482,55.65,79623.87,7.4,-0.00226,0.0,0.31125]
[1778217317517,55.65,79624.71,7.4,-0.00225,0.0,0.31095]
[1778217322553,55.65,79625.53,7.4,-0.00225,0.0,0.31066]
[1778217327588,55.65,79624.38,7.4,-0.00226,0.0,0.31107]
[1778217334637,55.65,79628.3,7.4,-0.00224,0.0,0.30881]
[1778217339261,55.65,79628.09,7.4,-0.00224,0.0,0.30888]
[1778217339362,55.65,79628.68,7.4,-0.00224,0.0,0.30867]
[1778217339833,55.65,79628.68,7.4,-0.00224,0.0,0.30867]
[1778217339934,55.65,79626.03,7.4,-0.00224,0.0,0.30961]
[1778217342330,55.65,79626.03,7.4,-0.00224,0.0,0.30961]
[1778217342431,55.65,79626.38,7.4,-0.00224,0.0,0.30949]
[1778217347728,55.65,79628.26,7.4,-0.00224,0.0,0.30882]
[1778217351191,55.65,79628.36,7.4,-0.00224,0.0,0.30878]
[1778217351217,55.65,79627.68,7.4,-0.00224,0.0,0.30903]
[1778217352028,55.65,79627.68,7.4,-0.00224,0.0,0.30903]
[1778217352116,55.65,79627.86,7.4,-0.00224,0.0,0.30896]
[1778217355776,55.65,79627.6,7.4,-0.00224,0.0,0.30905]
[1778217355877,55.65,79627.6,7.4,-0.00224,0.0,0.30905]
[1778217358699,55.65,79628.27,7.4,-0.00224,0.0,0.30882]
[1778217358805,55.65,79628.42,7.4,-0.00224,0.0,0.30876]
[1778217363840,55.65,79631.73,7.4,-0.00223,0.0,0.30759]
[1778217368876,55.65,79631.48,7.4,-0.00223,0.0,0.30768]
[1778217374918,55.65,79628.62,7.4,-0.00224,0.0,0.30869]
[1778217379953,55.65,79629.52,7.4,-0.00223,0.0,0.30837]
[1778217386652,55.65,79628.97,7.4,-0.00224,0.0,0.30857]
[1778217391032,55.65,79640.16,7.4,-0.0022,0.0,0.30377]
[1778217397074,55.65,79643.31,7.4,-0.00219,0.0,0.30267]
[1778217402109,55.65,79641.74,7.4,-0.00219,0.0,0.30322]
[1778217407144,55.65,79648.39,7.4,-0.00217,0.0,0.3009]
[1778217412179,55.65,79650.38,7.4,-0.00217,0.0,0.30021]
[1778217417216,55.65,79652.85,7.4,-0.00216,0.0,0.29936]
[1778217422251,55.65,79653.5,7.4,-0.00216,0.0,0.29913]
[1778217427289,55.65,79659.41,7.4,-0.00214,0.0,0.2971]
[1778217432324,55.65,79658.05,7.4,-0.00215,0.0,0.29757]
[1778217437359,55.65,79656.41,7.4,-0.00215,0.0,0.29813]
[1778217442394,55.65,79657.45,7.4,-0.00215,0.0,0.29777]
[1778217448437,55.65,79656.08,7.4,-0.00215,0.0,0.29825]
[1778217453472,55.65,79655.11,7.4,-0.00215,0.0,0.29774]
[1778217462535,55.65,79655.49,7.4,-0.00215,0.0,0.29761]
[1778217467570,55.65,79655.15,7.4,-0.00215,0.0,0.29772]
[1778217472606,55.65,79655.89,7.4,-0.00215,0.0,0.29747]
[1778217477640,55.65,79657.35,7.4,-0.00214,0.0,0.29697]
[1778217484689,55.65,79656.71,7.4,-0.00215,0.0,0.29719]
[1778217489726,55.65,79656.74,7.4,-0.00215,0.0,0.29718]
[1778217495769,55.65,79655.85,7.4,-0.00215,0.0,0.29748]
[1778217501811,55.65,79656.05,7.4,-0.00215,0.0,0.29741]
[1778217506846,55.65,79654.99,7.4,-0.00215,0.0,0.29778]
[1778217511881,55.65,79651.28,7.4,-0.00215,0.0,0.29821]
[1778217517785,55.65,79650.99,7.4,-0.00216,0.0,0.29831]
[1778217522958,55.65,79650.26,7.4,-0.00216,0.0,0.29856]
[1778217527993,55.65,79649.82,7.4,-0.00216,0.0,0.29871]
[1778217528794,55.65,79649.82,7.4,-0.00216,0.0,0.29871]
[1778217534035,55.65,79649.43,7.4,-0.00216,0.0,0.29885]
[1778217540806,55.65,79648.25,7.4,-0.00216,0.0,0.29926]
[1778217547126,55.65,79648.92,7.4,-0.00216,0.0,0.29902]
[1778217553168,55.65,79649.52,7.4,-0.00216,0.0,0.29882]
[1778217560217,55.65,79649.33,7.4,-0.00216,0.0,0.29888]
[1778217565252,55.65,79646.76,7.4,-0.00217,0.0,0.29977]
[1778217571294,55.65,79646.88,7.4,-0.00216,0.0,0.29888]
[1778217576330,55.65,79647.62,7.4,-0.00216,0.0,0.29863]
[1778217577336,55.65,79634.06,7.4,-0.0022,0.0,0.30333]
[1778217580358,55.65,79621.32,7.4,-0.00223,0.0,0.30782]
[1778217585392,55.65,79622.66,7.4,-0.00223,0.0,0.30734]
[1778217590428,55.65,79622.11,7.4,-0.00223,0.0,0.30754]
[1778217595465,55.65,79612.38,7.4,-0.00226,0.0,0.311]
[1778217598172,55.65,79609.32,7.4,-0.00227,0.0,0.31209]
[1778217598205,55.65,79609.32,7.4,-0.00227,0.0,0.31209]
[1778217601687,55.65,79600.3,7.4,-0.00229,0.0,0.31534]
[1778217601762,55.65,79600.36,7.4,-0.00229,0.0,0.31532]
[1778217607552,55.65,79600.62,7.4,-0.00229,0.0,0.31523]
[1778217612586,55.65,79599.47,7.4,-0.0023,0.0,0.31564]
[1778217617621,55.65,79598.02,7.4,-0.0023,0.0,0.31617]
[1778217622656,55.65,79598.03,7.4,-0.0023,0.0,0.31616]
[1778217627691,55.65,79598.34,7.4,-0.0023,0.0,0.31605]
[1778217632729,55.65,79602.06,7.4,-0.00228,0.0,0.31383]
[1778217637764,55.65,79606.84,7.4,-0.00227,0.0,0.31211]
[1778217643806,55.65,79606.8,7.4,-0.00227,0.0,0.31212]
[1778217650856,55.65,79607.08,7.4,-0.00227,0.0,0.31202]
[1778217655893,55.65,79601.43,7.4,-0.00228,0.0,0.31405]
[1778217660927,55.65,79602.88,7.4,-0.00228,0.0,0.31353]
[1778217666986,55.65,79601.64,7.4,-0.00228,0.0,0.31398]
[1778217672023,55.65,79600.95,7.4,-0.00229,0.0,0.31423]
[1778217677060,55.65,79598.88,7.4,-0.00229,0.0,0.31497]
[1778217683102,55.65,79598.38,7.4,-0.00229,0.0,0.31515]
[1778217688137,55.65,79597.86,7.4,-0.00229,0.0,0.31534]
[1778217696193,55.65,79596.9,7.4,-0.00229,0.0,0.31481]
[1778217710291,55.65,79597.2,7.4,-0.00229,0.0,0.3147]
[1778217715326,55.65,79597.27,7.4,-0.00229,0.0,0.31467]
[1778217720361,55.65,79597.8,7.4,-0.00229,0.0,0.31448]
[1778217724389,55.65,79609.98,7.4,-0.00225,0.0,0.31011]
[1778217729424,55.65,79610.29,7.4,-0.00225,0.0,0.31]
[1778217734459,55.65,79610.56,7.4,-0.00225,0.0,0.3099]
[1778217739494,55.65,79607.81,7.4,-0.00226,0.0,0.31089]
[1778217744529,55.65,79606.82,7.4,-0.00226,0.0,0.31124]
[1778217749565,55.65,79609.03,7.4,-0.00226,0.0,0.31045]
[1778217754602,55.65,79608.98,7.4,-0.00225,0.0,0.3096]
[1778217759636,55.65,79608.85,7.4,-0.00225,0.0,0.30964]
[1778217765678,55.65,79608.59,7.4,-0.00225,0.0,0.30974]
[1778217771720,55.65,79607.82,7.4,-0.00225,0.0,0.31001]
[1778217776755,55.65,79608.37,7.4,-0.00225,0.0,0.30981]
[1778217781790,55.65,79608.35,7.4,-0.00225,0.0,0.30982]
[1778217786825,55.65,79608.41,7.4,-0.00225,0.0,0.3098]
[1778217791860,55.65,79607.61,7.4,-0.00225,0.0,0.31008]
[1778217797902,55.65,79605.91,7.4,-0.00226,0.0,0.31069]
[1778217802937,55.65,79610.01,7.4,-0.00225,0.0,0.30923]
[1778217807972,55.65,79612.83,7.4,-0.00224,0.0,0.30823]
[1778217813007,55.65,79612.36,7.4,-0.00223,0.0,0.30753]
[1778217818044,55.65,79611.97,7.4,-0.00224,0.0,0.30766]
[1778217823079,55.65,79612.19,7.4,-0.00223,0.0,0.30759]
[1778217828114,55.65,79612.38,7.4,-0.00223,0.0,0.30752]
[1778217833149,55.65,79612.07,7.4,-0.00223,0.0,0.30763]
[1778217834673,55.65,79612.07,7.4,-0.00223,0.0,0.30763]
[1778217834774,55.65,79611.84,7.4,-0.00224,0.0,0.30771]
[1778217840198,55.65,79612.0,7.4,-0.00224,0.0,0.30765]
[1778217845233,55.65,79606.87,7.4,-0.00225,0.0,0.30948]
[1778217850268,55.65,79607.02,7.4,-0.00225,0.0,0.30942]
[1778217855303,55.65,79606.59,7.4,-0.00225,0.0,0.30958]
[1778217860338,55.65,79606.5,7.4,-0.00225,0.0,0.30961]
[1778217865373,55.65,79606.65,7.4,-0.00225,0.0,0.30956]
[1778217866134,55.65,79606.65,7.4,-0.00225,0.0,0.30956]
[1778217872424,55.65,79606.55,7.4,-0.00224,0.0,0.30872]
[1778217877459,55.65,79605.73,7.4,-0.00225,0.0,0.30901]
[1778217883501,55.65,79608.34,7.4,-0.00224,0.0,0.30808]
[1778217888536,55.65,79608.96,7.4,-0.00224,0.0,0.30786]
[1778217893572,55.65,79609.47,7.4,-0.00224,0.0,0.30768]
[1778217898608,55.65,79608.67,7.4,-0.00224,0.0,0.30797]
[1778217903643,55.65,79607.61,7.4,-0.00224,0.0,0.30834]
[1778217908678,55.65,79607.57,7.4,-0.00224,0.0,0.30836]
[1778217913713,55.65,79606.53,7.4,-0.00224,0.0,0.30873]
[1778217918748,55.65,79605.84,7.4,-0.00225,0.0,0.30897]
[1778217923783,55.65,79605.97,7.4,-0.00225,0.0,0.30893]
[1778217928818,55.65,79611.56,7.4,-0.00223,0.0,0.30694]
[1778217933853,55.65,79620.36,7.4,-0.0022,0.0,0.30299]
[1778217938888,55.65,79621.58,7.4,-0.0022,0.0,0.30256]
[1778217943923,55.65,79623.9,7.4,-0.00219,0.0,0.30175]
[1778217949965,55.65,79621.24,7.4,-0.0022,0.0,0.30268]
[1778217955000,55.65,79621.14,7.4,-0.0022,0.0,0.30271]
[1778217960035,55.65,79617.04,7.4,-0.00221,0.0,0.30415]
[1778217965070,55.65,79619.86,7.4,-0.0022,0.0,0.30316]
[1778217970105,55.65,79621.0,7.4,-0.0022,0.0,0.30276]
[1778217975142,55.65,79621.41,7.4,-0.0022,0.0,0.30262]
[1778217981183,55.65,79620.95,7.4,-0.0022,0.0,0.30278]
[1778217987225,55.65,79620.83,7.4,-0.0022,0.0,0.30282]
[1778217995281,55.65,79621.12,7.4,-0.00219,0.0,0.30186]
[1778218001323,55.65,79620.68,7.4,-0.00219,0.0,0.30202]
[1778218005417,55.65,79621.01,7.4,-0.00219,0.0,0.3019]
[1778218011393,55.65,79620.99,7.4,-0.00219,0.0,0.30191]
[1778218017285,55.65,79633.58,7.4,-0.00216,0.0,0.29754]
[1778218022470,55.65,79632.07,7.4,-0.00216,0.0,0.29807]
[1778218027505,55.65,79632.76,7.4,-0.00216,0.0,0.29783]
[1778218032540,55.65,79631.71,7.4,-0.00216,0.0,0.29819]
[1778218037575,55.65,79631.8,7.4,-0.00216,0.0,0.29816]
[1778218038306,55.65,79631.8,7.4,-0.00216,0.0,0.29816]
[1778218043617,55.65,79631.54,7.4,-0.00216,0.0,0.29825]
[1778218048653,55.65,79620.79,7.4,-0.00219,0.0,0.30198]
[1778218053688,55.65,79618.83,7.4,-0.00219,0.0,0.30181]
[1778218058723,55.65,79618.58,7.4,-0.00219,0.0,0.30189]
[1778218063758,55.65,79618.7,7.4,-0.00219,0.0,0.30185]
[1778218068793,55.65,79617.61,7.4,-0.00219,0.0,0.30223]
[1778218073829,55.65,79610.18,7.4,-0.00222,0.0,0.30484]
[1778218079871,55.65,79609.79,7.4,-0.00222,0.0,0.30497]
[1778218084906,55.65,79607.74,7.4,-0.00222,0.0,0.3057]
[1778218089941,55.65,79608.19,7.4,-0.00222,0.0,0.30554]
[1778218094976,55.65,79605.83,7.4,-0.00223,0.0,0.30637]
[1778218100012,55.65,79605.58,7.4,-0.00223,0.0,0.30646]
[1778218105311,55.65,79605.84,7.4,-0.00223,0.0,0.30637]
[1778218111089,55.65,79607.91,7.4,-0.00222,0.0,0.30477]
[1778218116124,55.65,79607.82,7.4,-0.00222,0.0,0.30481]
[1778218121159,55.65,79607.79,7.4,-0.00222,0.0,0.30482]
[1778218126194,55.65,79607.84,7.4,-0.00222,0.0,0.3048]
[1778218133243,55.65,79607.79,7.4,-0.00222,0.0,0.30482]
[1778218138278,55.65,79607.3,7.4,-0.00222,0.0,0.30499]
[1778218143314,55.65,79607.87,7.4,-0.00222,0.0,0.30479]
[1778218148349,55.65,79610.0,7.4,-0.00221,0.0,0.30404]
[1778218152378,55.65,79622.66,7.4,-0.00217,0.0,0.29962]
[1778218157413,55.65,79625.51,7.4,-0.00217,0.0,0.29863]
[1778218163455,55.65,79629.71,7.4,-0.00215,0.0,0.29718]
[1778218168492,55.65,79630.49,7.4,-0.00215,0.0,0.29692]
[1778218173527,55.65,79627.44,7.4,-0.00215,0.0,0.29712]
[1778218178562,55.65,79627.53,7.4,-0.00215,0.0,0.29709]
[1778218183597,55.65,79628.82,7.4,-0.00215,0.0,0.29665]
[1778218188632,55.65,79628.46,7.4,-0.00215,0.0,0.29677]
[1778218193667,55.65,79625.54,7.4,-0.00216,0.0,0.29777]
[1778218199709,55.65,79621.25,7.4,-0.00217,0.0,0.29926]
[1778218204744,55.65,79622.16,7.4,-0.00217,0.0,0.29894]
[1778218209779,55.65,79622.87,7.4,-0.00217,0.0,0.2987]
[1778218214814,55.65,79633.11,7.4,-0.00214,0.0,0.29517]
[1778218219849,55.65,79634.43,7.4,-0.00214,0.0,0.29472]
[1778218224884,55.65,79635.81,7.4,-0.00213,0.0,0.29425]
[1778218228489,55.65,79635.75,7.4,-0.00213,0.0,0.29427]
[1778218228913,55.65,79660.19,7.4,-0.00207,0.0,0.28603]
[1778218234512,55.65,79661.22,7.4,-0.00206,0.0,0.28487]
[1778218234955,55.65,79662.89,7.4,-0.00205,0.0,0.28432]
[1778218239993,55.65,79661.18,7.4,-0.00206,0.0,0.28488]
[1778218245029,55.65,79669.86,7.4,-0.00203,0.0,0.28202]
[1778218250065,55.65,79686.12,7.4,-0.00199,0.0,0.27671]
[1778218255101,55.65,79688.6,7.4,-0.00199,0.0,0.27591]
[1778218260136,55.65,79691.07,7.4,-0.00198,0.0,0.27512]
[1778218266178,55.65,79686.23,7.4,-0.00199,0.0,0.27668]
[1778218271213,55.65,79679.99,7.4,-0.00201,0.0,0.2787]
[1778218276248,55.65,79680.26,7.4,-0.00201,0.0,0.27861]
[1778218281284,55.65,79680.51,7.4,-0.00201,0.0,0.27853]
[1778218286318,55.65,79678.89,7.4,-0.00201,0.0,0.27906]
[1778218291353,55.65,79677.15,7.4,-0.00201,0.0,0.27882]
[1778218297395,55.65,79673.76,7.4,-0.00202,0.0,0.27993]
[1778218302430,55.65,79671.45,7.4,-0.00202,0.0,0.28068]
[1778218307465,55.65,79668.09,7.4,-0.00203,0.0,0.28178]
[1778218312500,55.65,79665.5,7.4,-0.00204,0.0,0.28264]
[1778218317535,55.65,79652.64,7.4,-0.00207,0.0,0.2869]
[1778218322570,55.65,79651.11,7.4,-0.00208,0.0,0.28741]
[1778218328612,55.65,79650.93,7.4,-0.00208,0.0,0.28747]
[1778218334654,55.65,79648.01,7.4,-0.00209,0.0,0.28845]
[1778218339691,55.65,79641.75,7.4,-0.0021,0.0,0.29056]
[1778218344726,55.65,79648.71,7.4,-0.00208,0.0,0.28822]
[1778218349763,55.65,79661.58,7.4,-0.00205,0.0,0.28393]
[1778218354798,55.65,79666.72,7.4,-0.00203,0.0,0.28142]
[1778218359833,55.65,79669.44,7.4,-0.00202,0.0,0.28053]
[1778218364868,55.65,79669.56,7.4,-0.00202,0.0,0.28049]
[1778218369903,55.65,79672.97,7.4,-0.00201,0.0,0.27938]
[1778218374938,55.65,79671.07,7.4,-0.00202,0.0,0.28]
[1778218379973,55.65,79671.08,7.4,-0.00202,0.0,0.27999]
[1778218385008,55.65,79673.62,7.4,-0.00201,0.0,0.27916]
[1778218391050,55.65,79671.72,7.4,-0.00202,0.0,0.27978]
[1778218396086,55.65,79677.01,7.4,-0.002,0.0,0.27806]
[1778218401120,55.65,79676.25,7.4,-0.00201,0.0,0.27831]
[1778218406156,55.65,79677.25,7.4,-0.002,0.0,0.27798]
[1778218411191,55.65,79678.21,7.4,-0.00199,0.0,0.27687]
[1778218416227,55.65,79676.2,7.4,-0.002,0.0,0.27752]
[1778218421262,55.65,79675.32,7.4,-0.002,0.0,0.2778]
[1778218426304,55.65,79669.91,7.4,-0.00202,0.0,0.27957]
[1778218431339,55.65,79671.69,7.4,-0.00201,0.0,0.27898]
[1778218436374,55.65,79676.98,7.4,-0.002,0.0,0.27726]
[1778218441409,55.65,79680.7,7.4,-0.00199,0.0,0.27606]
[1778218447451,55.65,79680.75,7.4,-0.00199,0.0,0.27605]
[1778218452486,55.65,79680.18,7.4,-0.00199,0.0,0.27623]
[1778218457521,55.65,79680.33,7.4,-0.00199,0.0,0.27618]
[1778218462562,55.65,79679.85,7.4,-0.00199,0.0,0.27634]
[1778218467597,55.65,79680.1,7.4,-0.00199,0.0,0.27626]
[1778218472632,55.65,79681.68,7.4,-0.00198,0.0,0.27495]
[1778218478674,55.65,79683.76,7.4,-0.00197,0.0,0.27428]
[1778218483709,55.65,79684.83,7.4,-0.00197,0.0,0.27393]
[1778218488744,55.65,79686.01,7.4,-0.00197,0.0,0.27355]
[1778218493779,55.65,79683.74,7.4,-0.00197,0.0,0.27428]
[1778218498814,55.65,79683.75,7.4,-0.00197,0.0,0.27428]
[1778218503850,55.65,79692.69,7.4,-0.00195,0.0,0.27142]
[1778218508885,55.65,79689.01,7.4,-0.00196,0.0,0.27259]
[1778218513920,55.65,79689.34,7.4,-0.00196,0.0,0.27249]
[1778218518955,55.65,79686.41,7.4,-0.00197,0.0,0.27343]
[1778218523990,55.65,79679.86,7.4,-0.00199,0.0,0.27553]
[1778218529025,55.65,79676.82,7.4,-0.00199,0.0,0.27651]
[1778218534060,55.65,79676.77,7.4,-0.00199,0.0,0.27573]
[1778218539095,55.65,79678.66,7.4,-0.00198,0.0,0.27512]
[1778218544130,55.65,79678.94,7.4,-0.00198,0.0,0.27503]
[1778218549165,55.65,79673.68,7.4,-0.002,0.0,0.27673]
[1778218554200,55.65,79675.73,7.4,-0.00199,0.0,0.27606]
[1778218559235,55.65,79675.96,7.4,-0.00199,0.0,0.27599]
[1778218564273,55.65,79672.97,7.4,-0.002,0.0,0.27696]
[1778218569308,55.65,79674.06,7.4,-0.00199,0.0,0.2766]
[1778218574343,55.65,79678.64,7.4,-0.00198,0.0,0.27512]
[1778218579378,55.65,79675.99,7.4,-0.00199,0.0,0.27598]
[1778218584413,55.65,79676.48,7.4,-0.00199,0.0,0.27582]
[1778218589448,55.65,79675.06,7.4,-0.00199,0.0,0.27628]
[1778218594483,55.65,79675.34,7.4,-0.00199,0.0,0.27539]
[1778218600525,55.65,79676.58,7.4,-0.00198,0.0,0.27499]
[1778218605560,55.65,79687.45,7.4,-0.00195,0.0,0.27151]
[1778218610598,55.65,79693.24,7.4,-0.00194,0.0,0.26967]
[1778218615633,55.65,79695.81,7.4,-0.00193,0.0,0.26885]
[1778218621675,55.65,79696.56,7.4,-0.00193,0.0,0.26862]
[1778218626710,55.65,79699.12,7.4,-0.00192,0.0,0.26781]
[1778218632752,55.65,79699.42,7.4,-0.00192,0.0,0.26772]
[1778218637787,55.65,79698.38,7.4,-0.00193,0.0,0.26804]
[1778218642822,55.65,79697.86,7.4,-0.00193,0.0,0.26821]
[1778218647857,55.65,79699.02,7.4,-0.00192,0.0,0.26784]
[1778218652892,55.65,79699.13,7.4,-0.00192,0.0,0.26703]
[1778218657927,55.65,79699.11,7.4,-0.00192,0.0,0.26703]
[1778218662962,55.65,79701.16,7.4,-0.00191,0.0,0.26639]
[1778218667997,55.65,79701.02,7.4,-0.00191,0.0,0.26643]
[1778218673032,55.65,79700.47,7.4,-0.00192,0.0,0.26661]
[1778218678067,55.65,79699.72,7.4,-0.00192,0.0,0.26684]
[1778218683102,55.65,79699.17,7.4,-0.00192,0.0,0.26701]
[1778218688137,55.65,79698.64,7.4,-0.00192,0.0,0.26718]
[1778218693172,55.65,79698.0,7.4,-0.00192,0.0,0.26738]
[1778218698207,55.65,79689.37,7.4,-0.00194,0.0,0.27011]
[1778218703242,55.65,79689.24,7.4,-0.00194,0.0,0.27015]
[1778218708277,55.65,79690.99,7.4,-0.00194,0.0,0.26959]
[1778218713312,55.65,79693.1,7.4,-0.00193,0.0,0.26814]
[1778218718347,55.65,79693.87,7.4,-0.00193,0.0,0.2679]
[1778218723382,55.65,79694.9,7.4,-0.00192,0.0,0.26757]
[1778218728417,55.65,79695.0,7.4,-0.00192,0.0,0.26754]
[1778218733453,55.65,79700.32,7.4,-0.00191,0.0,0.26587]
[1778218738490,55.65,79700.42,7.4,-0.00191,0.0,0.26584]
[1778218743526,55.65,79700.81,7.4,-0.00191,0.0,0.26572]
[1778218748561,55.65,79699.64,7.4,-0.00191,0.0,0.26608]
[1778218753597,55.65,79700.29,7.4,-0.00191,0.0,0.26588]
[1778218758632,55.65,79702.15,7.4,-0.00191,0.0,0.2653]
[1778218763667,55.65,79701.98,7.4,-0.00191,0.0,0.26535]
[1778218768703,55.65,79702.14,7.4,-0.00191,0.0,0.2653]
[1778218773737,55.65,79703.04,7.4,-0.0019,0.0,0.26424]
[1778218778772,55.65,79704.33,7.4,-0.0019,0.0,0.26384]
[1778218784814,55.65,79704.04,7.4,-0.0019,0.0,0.26393]
[1778218789849,55.65,79706.28,7.4,-0.00189,0.0,0.26324]
[1778218794884,55.65,79705.45,7.4,-0.00189,0.0,0.26349]
[1778218799919,55.65,79704.77,7.4,-0.00189,0.0,0.26371]
[1778218805961,55.65,79705.48,7.4,-0.00189,0.0,0.26349]
[1778218810996,55.65,79704.62,7.4,-0.00189,0.0,0.26375]
[1778218816034,55.65,79705.03,7.4,-0.00189,0.0,0.26363]
[1778218821069,55.65,79704.29,7.4,-0.0019,0.0,0.26386]
[1778218827111,55.65,79704.17,7.4,-0.0019,0.0,0.26389]
[1778218832146,55.65,79705.19,7.4,-0.00189,0.0,0.2628]
[1778218841209,55.65,79704.32,7.4,-0.00189,0.0,0.26307]
[1778218846244,55.65,79705.84,7.4,-0.00189,0.0,0.2626]
[1778218852288,55.65,79706.49,7.4,-0.00188,0.0,0.2624]
[1778218857323,55.65,79705.46,7.4,-0.00189,0.0,0.26272]
[1778218862358,55.65,79705.36,7.4,-0.00189,0.0,0.26275]
[1778218867393,55.65,79709.88,7.4,-0.00188,0.0,0.26135]
[1778218872428,55.65,79715.3,7.4,-0.00186,0.0,0.25969]
[1778218879477,55.65,79717.55,7.4,-0.00186,0.0,0.259]
[1778218882498,55.65,79730.7,7.4,-0.00183,0.0,0.255]
[1778218887533,55.65,79728.66,7.4,-0.00183,0.0,0.25562]
[1778218892568,55.65,79717.76,7.4,-0.00185,0.0,0.25817]
[1778218897603,55.65,79717.53,7.4,-0.00185,0.0,0.25824]
[1778218902639,55.65,79716.31,7.4,-0.00185,0.0,0.25861]
[1778218909688,55.65,79710.53,7.4,-0.00187,0.0,0.26038]
[1778218914724,55.65,79710.82,7.4,-0.00187,0.0,0.26029]
[1778218919758,55.65,79709.92,7.4,-0.00187,0.0,0.26057]
[1778218924793,55.65,79714.91,7.4,-0.00186,0.0,0.25904]
[1778218929828,55.65,79716.39,7.4,-0.00185,0.0,0.25859]
[1778218934863,55.65,79716.96,7.4,-0.00185,0.0,0.25841]
[1778218939898,55.65,79716.21,7.4,-0.00186,0.0,0.25864]
[1778218946947,55.65,79716.4,7.4,-0.00185,0.0,0.25858]
[1778218951982,55.65,79725.8,7.4,-0.00183,0.0,0.25497]
[1778218957019,55.65,79728.92,7.4,-0.00182,0.0,0.25403]
[1778218963062,55.65,79728.78,7.4,-0.00182,0.0,0.25407]
[1778218968097,55.65,79731.82,7.4,-0.00181,0.0,0.25316]
[1778218973132,55.65,79732.33,7.4,-0.00181,0.0,0.253]
[1778218978167,55.65,79731.44,7.4,-0.00181,0.0,0.25327]
[1778218983203,55.65,79732.29,7.4,-0.00181,0.0,0.25302]
[1778218988237,55.65,79734.03,7.4,-0.00181,0.0,0.2525]
[1778218993272,55.65,79733.82,7.4,-0.00181,0.0,0.25256]
[1778219000321,55.65,79732.7,7.4,-0.00181,0.0,0.25289]
[1778219006363,55.65,79733.03,7.4,-0.00181,0.0,0.25279]
[1778219011398,55.65,79733.92,7.4,-0.0018,0.0,0.25178]
[1778219019454,55.65,79732.97,7.4,-0.0018,0.0,0.25206]
[1778219024489,55.65,79735.52,7.4,-0.0018,0.0,0.2513]
[1778219029524,55.65,79737.9,7.4,-0.00179,0.0,0.25059]
[1778219034563,55.65,79737.97,7.4,-0.00179,0.0,0.25057]
[1778219039598,55.65,79738.2,7.4,-0.00179,0.0,0.2505]
[1778219044633,55.65,79733.57,7.4,-0.0018,0.0,0.25188]
[1778219049668,55.65,79738.56,7.4,-0.00179,0.0,0.2504]
[1778219054703,55.65,79739.27,7.4,-0.00179,0.0,0.25019]
[1778219059738,55.65,79739.26,7.4,-0.00179,0.0,0.25019]
[1778219064774,55.65,79739.46,7.4,-0.00179,0.0,0.25013]
[1778219069809,55.65,79739.65,7.4,-0.00179,0.0,0.25007]
[1778219075851,55.65,79740.56,7.4,-0.00178,0.0,0.24906]
[1778219080886,55.65,79741.32,7.4,-0.00178,0.0,0.24883]
[1778219085921,55.65,79741.49,7.4,-0.00178,0.0,0.24878]
[1778219090956,55.65,79740.47,7.4,-0.00178,0.0,0.24909]
[1778219095992,55.65,79737.75,7.4,-0.00179,0.0,0.24989]
[1778219101029,55.65,79738.38,7.4,-0.00179,0.0,0.2497]
[1778219106064,55.65,79739.42,7.4,-0.00178,0.0,0.2494]
[1778219111099,55.65,79740.23,7.4,-0.00178,0.0,0.24916]
[1778219116134,55.65,79740.88,7.4,-0.00178,0.0,0.24896]
[1778219123183,55.65,79741.55,7.4,-0.00178,0.0,0.24877]
[1778219126204,55.65,79763.47,7.4,-0.00173,0.0,0.24237]
[1778219131239,55.65,79764.14,7.4,-0.00172,0.0,0.24145]
[1778219136275,55.65,79764.39,7.4,-0.00172,0.0,0.24137]
[1778219142317,55.65,79764.2,7.4,-0.00172,0.0,0.24143]
[1778219147352,55.65,79765.37,7.4,-0.00172,0.0,0.24109]
[1778219152387,55.65,79768.51,7.4,-0.00171,0.0,0.24019]
[1778219157422,55.65,79759.54,7.4,-0.00173,0.0,0.24277]
[1778219162457,55.65,79749.33,7.4,-0.00176,0.0,0.24574]
[1778219167493,55.65,79750.5,7.4,-0.00175,0.0,0.2454]
[1778219172530,55.65,79750.56,7.4,-0.00175,0.0,0.24538]
[1778219177565,55.65,79751.94,7.4,-0.00175,0.0,0.24498]
[1778219185621,55.65,79754.19,7.4,-0.00174,0.0,0.24432]
[1778219190656,55.65,79761.77,7.4,-0.00173,0.0,0.24213]
[1778219195691,55.65,79763.67,7.4,-0.00172,0.0,0.24085]
[1778219201737,55.65,79765.76,7.4,-0.00171,0.0,0.24026]
[1778219206772,55.65,79765.88,7.4,-0.00171,0.0,0.24022]
[1778219211807,55.65,79765.92,7.4,-0.00171,0.0,0.24021]
[1778219216842,55.65,79763.61,7.4,-0.00172,0.0,0.24087]
[1778219221877,55.65,79759.6,7.4,-0.00173,0.0,0.24203]
[1778219226912,55.65,79750.33,7.4,-0.00175,0.0,0.24471]
[1778219231947,55.65,79745.84,7.4,-0.00176,0.0,0.24602]
[1778219236982,55.65,79741.44,7.4,-0.00177,0.0,0.24732]
[1778219238998,55.65,79724.55,7.4,-0.00181,0.0,0.25233]
[1778219244034,55.65,79713.17,7.4,-0.00184,0.0,0.25575]
[1778219248311,55.65,79679.32,7.4,-0.00192,0.0,0.26619]
[1778219254106,55.65,79667.02,7.4,-0.00194,0.0,0.26929]
[1778219259141,55.65,79661.46,7.4,-0.00196,0.0,0.27106]
[1778219265602,55.65,79656.64,7.4,-0.00197,0.0,0.2726]
[1778219266192,55.65,79656.56,7.4,-0.00197,0.0,0.27262]
[1778219271227,55.65,79657.11,7.4,-0.00197,0.0,0.27245]
[1778219276262,55.65,79657.11,7.4,-0.00197,0.0,0.27245]
[1778219281298,55.65,79649.96,7.4,-0.00199,0.0,0.27475]
[1778219286333,55.65,79657.3,7.4,-0.00197,0.0,0.27239]
[1778219289354,55.65,79671.86,7.4,-0.00193,0.0,0.26776]
[1778219294399,55.65,79676.84,7.4,-0.00192,0.0,0.26619]
[1778219299434,55.65,79677.54,7.4,-0.00192,0.0,0.26597]
[1778219304469,55.65,79678.83,7.4,-0.00191,0.0,0.26556]
[1778219309504,55.65,79676.97,7.4,-0.00192,0.0,0.26615]
[1778219314539,55.65,79677.95,7.4,-0.00191,0.0,0.26506]
[1778219319574,55.65,79677.74,7.4,-0.00191,0.0,0.26512]
[1778219325617,55.65,79679.84,7.4,-0.00191,0.0,0.26447]
[1778219330652,55.65,79679.53,7.4,-0.00191,0.0,0.26456]
[1778219335687,55.65,79678.37,7.4,-0.00191,0.0,0.26492]
[1778219340722,55.65,79674.11,7.4,-0.00192,0.0,0.26626]
[1778219345759,55.65,79676.31,7.4,-0.00192,0.0,0.26557]
[1778219349602,55.65,79676.93,7.4,-0.00191,0.0,0.26538]
[1778219355834,55.65,79674.79,7.4,-0.00192,0.0,0.26605]
[1778219360872,55.65,79677.22,7.4,-0.00191,0.0,0.26528]
[1778219366914,55.65,79676.55,7.4,-0.00191,0.0,0.26549]
[1778219371949,55.65,79676.78,7.4,-0.00191,0.0,0.26464]
[1778219376984,55.65,79678.4,7.4,-0.0019,0.0,0.26413]
[1778219382020,55.65,79681.21,7.4,-0.0019,0.0,0.26326]
[1778219387055,55.65,79679.54,7.4,-0.0019,0.0,0.26378]
[1778219392090,55.65,79679.39,7.4,-0.0019,0.0,0.26382]
[1778219397125,55.65,79680.51,7.4,-0.0019,0.0,0.26348]
[1778219401153,55.65,79691.6,7.4,-0.00187,0.0,0.26004]
[1778219406190,55.65,79689.45,7.4,-0.00188,0.0,0.26071]
[1778219411225,55.65,79686.53,7.4,-0.00188,0.0,0.26161]
[1778219416260,55.65,79686.12,7.4,-0.00189,0.0,0.26173]
[1778219421295,55.65,79688.3,7.4,-0.00188,0.0,0.26106]
[1778219426330,55.65,79688.39,7.4,-0.00188,0.0,0.26103]
[1778219431365,55.65,79689.04,7.4,-0.00187,0.0,0.26006]
[1778219436400,55.65,79696.86,7.4,-0.00185,0.0,0.25766]
[1778219441437,55.65,79696.06,7.4,-0.00186,0.0,0.25791]
[1778219447479,55.65,79697.36,7.4,-0.00185,0.0,0.25751]
[1778219452514,55.65,79697.09,7.4,-0.00185,0.0,0.25759]
[1778219457549,55.65,79696.4,7.4,-0.00185,0.0,0.2578]
[1778219463591,55.65,79694.85,7.4,-0.00186,0.0,0.25828]
[1778219468626,55.65,79692.29,7.4,-0.00186,0.0,0.25906]
[1778219474668,55.65,79691.62,7.4,-0.00187,0.0,0.25927]
[1778219479703,55.65,79692.6,7.4,-0.00186,0.0,0.25897]
[1778219480170,55.65,79692.6,7.4,-0.00186,0.0,0.25897]
[1778219482192,55.65,79692.43,7.4,-0.00186,0.0,0.25902]
[1778219487760,55.65,79690.56,7.4,-0.00187,0.0,0.25959]
[1778219492795,55.65,79691.24,7.4,-0.00186,0.0,0.25861]
[1778219497830,55.65,79691.08,7.4,-0.00186,0.0,0.25866]
[1778219502865,55.65,79690.75,7.4,-0.00186,0.0,0.25876]
[1778219508907,55.65,79691.28,7.4,-0.00186,0.0,0.2586]
[1778219513942,55.65,79691.46,7.4,-0.00186,0.0,0.25855]
[1778219518977,55.65,79691.32,7.4,-0.00186,0.0,0.25859]
[1778219524020,55.65,79694.83,7.4,-0.00185,0.0,0.25751]
[1778219529054,55.65,79694.47,7.4,-0.00185,0.0,0.25762]
[1778219534089,55.65,79695.34,7.4,-0.00185,0.0,0.25736]
[1778219535929,55.65,79694.38,7.4,-0.00185,0.0,0.25765]
[1778219541138,55.65,79692.77,7.4,-0.00186,0.0,0.25814]
[1778219546173,55.65,79692.83,7.4,-0.00186,0.0,0.25813]
[1778219551208,55.65,79691.48,7.4,-0.00186,0.0,0.25777]
[1778219556243,55.65,79689.98,7.4,-0.00186,0.0,0.25823]
[1778219561280,55.65,79689.8,7.4,-0.00186,0.0,0.25829]
[1778219567331,55.65,79689.66,7.4,-0.00186,0.0,0.25833]
[1778219572367,55.65,79690.83,7.4,-0.00186,0.0,0.25797]
[1778219577402,55.65,79686.43,7.4,-0.00187,0.0,0.25932]
[1778219582437,55.65,79684.47,7.4,-0.00187,0.0,0.25992]
[1778219587472,55.65,79685.1,7.4,-0.00187,0.0,0.25973]
[1778219592508,55.65,79682.84,7.4,-0.00188,0.0,0.26042]
[1778219597544,55.65,79683.6,7.4,-0.00188,0.0,0.26019]
[1778219604593,55.65,79684.21,7.4,-0.00187,0.0,0.26]
[1778219609628,55.65,79673.56,7.4,-0.0019,0.0,0.2633]
[1778219614663,55.65,79670.8,7.4,-0.0019,0.0,0.26338]
[1778219619698,55.65,79667.98,7.4,-0.00191,0.0,0.26426]
[1778219624733,55.65,79666.86,7.4,-0.00191,0.0,0.26461]
[1778219629769,55.65,79664.89,7.4,-0.00192,0.0,0.26523]
[1778219634804,55.65,79662.13,7.4,-0.00192,0.0,0.26609]
[1778219639839,55.65,79663.65,7.4,-0.00192,0.0,0.26562]
[1778219643361,55.65,79671.55,7.4,-0.0019,0.0,0.26315]
[1778219643867,55.65,79672.33,7.4,-0.0019,0.0,0.2629]
[1778219644857,55.65,79672.33,7.4,-0.0019,0.0,0.2629]
[1778219645616,55.65,79672.4,7.4,-0.0019,0.0,0.26288]
[1778219650916,55.65,79669.51,7.4,-0.0019,0.0,0.26378]
[1778219655571,55.65,79667.9,7.4,-0.00191,0.0,0.26429]
[1778219660986,55.65,79669.58,7.4,-0.0019,0.0,0.26376]
[1778219663609,55.65,79671.81,7.4,-0.0019,0.0,0.26307]
[1778219669043,55.65,79672.34,7.4,-0.0019,0.0,0.2629]
[1778219674078,55.65,79670.71,7.4,-0.0019,0.0,0.26263]
[1778219681127,55.65,79671.23,7.4,-0.0019,0.0,0.26247]
[1778219687169,55.65,79671.06,7.4,-0.0019,0.0,0.26252]
[1778219692204,55.65,79670.71,7.4,-0.0019,0.0,0.26263]
[1778219697239,55.65,79668.05,7.4,-0.0019,0.0,0.26346]
[1778219702274,55.65,79670.58,7.4,-0.0019,0.0,0.26267]
[1778219707309,55.65,79669.34,7.4,-0.0019,0.0,0.26305]
[1778219712964,55.65,79668.38,7.4,-0.0019,0.0,0.26335]
[1778219716226,55.65,79669.36,7.4,-0.0019,0.0,0.26305]
[1778219721304,55.65,79668.79,7.4,-0.0019,0.0,0.26323]
[1778219725643,55.65,79667.93,7.4,-0.0019,0.0,0.26349]
[1778219731477,55.65,79667.35,7.4,-0.0019,0.0,0.26289]
[1778219737781,55.65,79667.99,7.4,-0.0019,0.0,0.26269]
[1778219743561,55.65,79667.22,7.4,-0.0019,0.0,0.26293]
[1778219748596,55.65,79666.82,7.4,-0.0019,0.0,0.26306]
[1778219753631,55.65,79667.29,7.4,-0.0019,0.0,0.26291]
[1778219758666,55.65,79667.43,7.4,-0.0019,0.0,0.26287]
[1778219763701,55.65,79667.08,7.4,-0.0019,0.0,0.26298]
[1778219769744,55.65,79667.09,7.4,-0.0019,0.0,0.26297]
[1778219774779,55.65,79667.07,7.4,-0.0019,0.0,0.26298]
[1778219779815,55.65,79661.66,7.4,-0.00191,0.0,0.26467]
[1778219784850,55.65,79657.29,7.4,-0.00192,0.0,0.26604]
[1778219789885,55.65,79656.52,7.4,-0.00193,0.0,0.26628]
[1778219792325,55.65,79656.54,7.4,-0.00192,0.0,0.26549]
[1778219797941,55.65,79649.62,7.4,-0.00194,0.0,0.26767]
[1778219802976,55.65,79645.37,7.4,-0.00195,0.0,0.26902]
[1778219808066,55.65,79646.3,7.4,-0.00195,0.0,0.26872]
[1778219811076,55.65,79646.77,7.4,-0.00195,0.0,0.26858]
[1778219821104,55.65,79652.16,7.4,-0.00193,0.0,0.26687]
[1778219826139,55.65,79652.17,7.4,-0.00193,0.0,0.26687]
[1778219835202,55.65,79652.0,7.4,-0.00193,0.0,0.26692]
[1778219840237,55.65,79651.86,7.4,-0.00193,0.0,0.26696]
[1778219845273,55.65,79651.15,7.4,-0.00193,0.0,0.26719]
[1778219850308,55.65,79650.89,7.4,-0.00194,0.0,0.26727]
[1778219856350,55.65,79652.36,7.4,-0.00193,0.0,0.26602]
[1778219861385,55.65,79651.88,7.4,-0.00193,0.0,0.26617]
[1778219869441,55.65,79651.12,7.4,-0.00193,0.0,0.26641]
[1778219870777,55.65,79651.12,7.4,-0.00193,0.0,0.26641]
[1778219871727,55.65,79651.12,7.4,-0.00193,0.0,0.26641]
[1778219878504,55.65,79650.73,7.4,-0.00193,0.0,0.26653]
[1778219879235,55.65,79650.73,7.4,-0.00193,0.0,0.26653]
[1778219884546,55.65,79643.21,7.4,-0.00195,0.0,0.26891]
[1778219889581,55.65,79641.66,7.4,-0.00195,0.0,0.2694]
[1778219892260,55.65,79642.06,7.4,-0.00195,0.0,0.26928]
[1778219895550,55.65,79642.09,7.4,-0.00195,0.0,0.26927]
[1778219897045,55.65,79639.82,7.4,-0.00196,0.0,0.26999]
[1778219897867,55.65,79637.04,7.4,-0.00197,0.0,0.27088]
[1778219903682,55.65,79634.06,7.4,-0.00197,0.0,0.27183]
[1778219905679,55.65,79630.15,7.4,-0.00198,0.0,0.27309]
[1778219910775,55.65,79627.61,7.4,-0.00199,0.0,0.27391]
[1778219915813,55.65,79627.34,7.4,-0.00198,0.0,0.27319]
[1778219920848,55.65,79625.61,7.4,-0.00199,0.0,0.27375]
[1778219925883,55.65,79618.32,7.4,-0.00201,0.0,0.27611]
[1778219932932,55.65,79617.81,7.4,-0.00201,0.0,0.27628]
[1778219937967,55.65,79617.77,7.4,-0.00201,0.0,0.27629]
[1778219943002,55.65,79617.04,7.4,-0.00201,0.0,0.27653]
[1778219948037,55.65,79615.91,7.4,-0.00201,0.0,0.2769]
[1778219953073,55.65,79616.34,7.4,-0.00201,0.0,0.27676]
[1778219959115,55.65,79607.52,7.4,-0.00204,0.0,0.27965]
[1778219964150,55.65,79607.27,7.4,-0.00204,0.0,0.27973]
[1778219973214,55.65,79607.95,7.4,-0.00203,0.0,0.27869]
[1778219978249,55.65,79609.06,7.4,-0.00203,0.0,0.27832]
[1778219983284,55.65,79611.44,7.4,-0.00202,0.0,0.27754]
[1778219988319,55.65,79610.57,7.4,-0.00202,0.0,0.27783]
[1778219996375,55.65,79609.4,7.4,-0.00203,0.0,0.27821]
[1778220000403,55.65,79595.99,7.4,-0.00206,0.0,0.28264]
[1778220005444,55.65,79575.67,7.4,-0.00212,0.0,0.28947]
[1778220010479,55.65,79565.92,7.4,-0.00214,0.0,0.29279]
[1778220015514,55.65,79565.76,7.4,-0.00214,0.0,0.29285]
[1778220020549,55.65,79552.09,7.4,-0.00218,0.0,0.29757]
[1778220025586,55.65,79544.69,7.4,-0.0022,0.0,0.30016]
[1778220030620,55.65,79543.79,7.4,-0.00221,0.0,0.30047]
[1778220036177,55.65,79542.63,7.4,-0.0022,0.0,0.30001]
[1778220037673,55.65,79515.45,7.4,-0.00228,0.0,0.30967]
[1778220042708,55.65,79507.09,7.4,-0.00231,0.0,0.3127]
[1778220048144,55.65,79496.82,7.4,-0.00234,0.0,0.31646]
[1778220049764,55.65,79467.37,7.4,-0.00243,0.0,0.32744]
[1778220054796,55.65,79459.88,7.4,-0.00245,0.0,0.33029]
[1778220059832,55.65,79464.11,7.4,-0.00244,0.0,0.32868]
[1778220064869,55.65,79469.41,7.4,-0.00242,0.0,0.32667]
[1778220067890,55.65,79457.64,7.4,-0.00246,0.0,0.33115]
[1778220072926,55.65,79462.12,7.4,-0.00245,0.0,0.32944]
[1778220077961,55.65,79471.46,7.4,-0.00242,0.0,0.3259]
[1778220082996,55.65,79462.43,7.4,-0.00245,0.0,0.32932]
[1778220088031,55.65,79447.99,7.4,-0.00249,0.0,0.33486]
[1778220093068,55.65,79448.85,7.4,-0.00248,0.0,0.33358]
[1778220098104,55.65,79448.25,7.4,-0.00248,0.0,0.33381]
[1778220103140,55.65,79453.81,7.4,-0.00247,0.0,0.33168]
[1778220108174,55.65,79462.18,7.4,-0.00244,0.0,0.32848]
[1778220113209,55.65,79462.12,7.4,-0.00244,0.0,0.32851]
[1778220118244,55.65,79464.18,7.4,-0.00243,0.0,0.32772]
[1778220123279,55.65,79472.97,7.4,-0.00241,0.0,0.32441]
[1778220128314,55.65,79487.88,7.4,-0.00236,0.0,0.31885]
[1778220133350,55.65,79490.09,7.4,-0.00235,0.0,0.31803]
[1778220138386,55.65,79487.6,7.4,-0.00236,0.0,0.31895]
[1778220143421,55.65,79488.22,7.4,-0.00236,0.0,0.31872]
[1778220148456,55.65,79489.0,7.4,-0.00236,0.0,0.31843]
[1778220153491,55.65,79488.37,7.4,-0.00235,0.0,0.31775]
[1778220159533,55.65,79489.17,7.4,-0.00235,0.0,0.31746]
[1778220164568,55.65,79493.29,7.4,-0.00234,0.0,0.31594]
[1778220169603,55.65,79489.87,7.4,-0.00235,0.0,0.3172]
[1778220174638,55.65,79487.43,7.4,-0.00236,0.0,0.3181]
[1778220179673,55.65,79488.23,7.4,-0.00235,0.0,0.31781]
[1778220184709,55.65,79490.45,7.4,-0.00235,0.0,0.31699]
[1778220189744,55.65,79489.62,7.4,-0.00235,0.0,0.31729]
[1778220193154,55.65,79489.91,7.4,-0.00235,0.0,0.31719]
[1778220193797,55.65,79490.93,7.4,-0.00234,0.0,0.31681]
[1778220199814,55.65,79487.68,7.4,-0.00235,0.0,0.31801]
[1778220204849,55.65,79479.39,7.4,-0.00238,0.0,0.32108]
[1778220209410,55.65,79482.53,7.4,-0.00237,0.0,0.31992]
[1778220211652,55.65,79485.77,7.4,-0.00236,0.0,0.31872]
[1778220213758,55.65,79489.26,7.4,-0.00234,0.0,0.31652]
[1778220214519,55.65,79489.26,7.4,-0.00234,0.0,0.31652]
[1778220215926,55.65,79502.16,7.4,-0.0023,0.0,0.3118]
[1778220220961,55.65,79503.64,7.4,-0.0023,0.0,0.31127]
[1778220225996,55.65,79507.45,7.4,-0.00229,0.0,0.30989]
[1778220231035,55.65,79508.05,7.4,-0.00229,0.0,0.30967]
[1778220236071,55.65,79507.98,7.4,-0.00229,0.0,0.3097]
[1778220241106,55.65,79510.31,7.4,-0.00228,0.0,0.30886]
[1778220246141,55.65,79510.1,7.4,-0.00228,0.0,0.30893]
[1778220251176,55.65,79510.48,7.4,-0.00228,0.0,0.3088]
[1778220256211,55.65,79510.8,7.4,-0.00228,0.0,0.30868]
[1778220260239,55.65,79525.53,7.4,-0.00223,0.0,0.30342]
[1778220262005,55.65,79534.51,7.4,-0.00221,0.0,0.30025]
[1778220262996,55.65,79534.24,7.4,-0.00221,0.0,0.30035]
[1778220269303,55.65,79529.81,7.4,-0.00222,0.0,0.30191]
[1778220274340,55.65,79537.57,7.4,-0.00219,0.0,0.29831]
[1778220279380,55.65,79537.08,7.4,-0.0022,0.0,0.29848]
[1778220284416,55.65,79537.96,7.4,-0.00219,0.0,0.29818]
[1778220291465,55.65,79534.14,7.4,-0.0022,0.0,0.29951]
[1778220295612,55.65,79532.74,7.4,-0.00221,0.0,0.3]
[1778220297757,55.65,79527.62,7.4,-0.00222,0.0,0.30181]
[1778220303549,55.65,79528.73,7.4,-0.00222,0.0,0.30141]
[1778220308584,55.65,79523.72,7.4,-0.00223,0.0,0.30318]
[1778220313619,55.65,79524.58,7.4,-0.00223,0.0,0.30288]
[1778220318654,55.65,79525.32,7.4,-0.00223,0.0,0.30262]
[1778220323689,55.65,79524.17,7.4,-0.00223,0.0,0.30303]
[1778220328724,55.65,79526.95,7.4,-0.00222,0.0,0.30204]
[1778220333762,55.65,79516.75,7.4,-0.00225,0.0,0.30478]
[1778220338797,55.65,79497.94,7.4,-0.0023,0.0,0.31154]
[1778220343832,55.65,79487.35,7.4,-0.00234,0.0,0.31541]
[1778220348867,55.65,79477.73,7.4,-0.00236,0.0,0.31896]
[1778220353902,55.65,79477.14,7.4,-0.00237,0.0,0.31918]
[1778220358937,55.65,79478.03,7.4,-0.00236,0.0,0.31885]
[1778220363972,55.65,79484.6,7.4,-0.00234,0.0,0.31642]
[1778220369009,55.65,79484.79,7.4,-0.00234,0.0,0.31635]
[1778220374042,55.65,79483.67,7.4,-0.00235,0.0,0.31676]
[1778220379077,55.65,79491.51,7.4,-0.00232,0.0,0.31389]
[1778220384112,55.65,79491.86,7.4,-0.00232,0.0,0.31376]
[1778220386513,55.65,79494.86,7.4,-0.00231,0.0,0.31266]
[1778220388177,55.65,79495.51,7.4,-0.00231,0.0,0.31243]
[1778220394185,55.65,79495.85,7.4,-0.0023,0.0,0.31141]
[1778220399220,55.65,79510.27,7.4,-0.00226,0.0,0.30621]
[1778220404255,55.65,79510.14,7.4,-0.00226,0.0,0.30626]
[1778220409291,55.65,79507.8,7.4,-0.00227,0.0,0.3071]
[1778220414326,55.65,79508.27,7.4,-0.00227,0.0,0.30693]
[1778220419407,55.65,79509.8,7.4,-0.00226,0.0,0.30638]
[1778220422923,55.65,79510.09,7.4,-0.00226,0.0,0.30628]
[1778220428425,55.65,79515.21,7.4,-0.00225,0.0,0.30445]
[1778220433460,55.65,79514.78,7.4,-0.00225,0.0,0.3046]
[1778220438495,55.65,79510.77,7.4,-0.00226,0.0,0.30603]
[1778220443530,55.65,79509.91,7.4,-0.00226,0.0,0.30634]
[1778220446766,55.65,79510.44,7.4,-0.00226,0.0,0.30615]
[1778220452593,55.65,79514.76,7.4,-0.00224,0.0,0.30373]
[1778220457628,55.65,79514.7,7.4,-0.00224,0.0,0.30375]
[1778220462663,55.65,79514.88,7.4,-0.00224,0.0,0.30369]
[1778220467702,55.65,79513.15,7.4,-0.00225,0.0,0.3043]
[1778220469843,55.65,79512.83,7.4,-0.00225,0.0,0.30441]
[1778220470735,55.65,79512.83,7.4,-0.00225,0.0,0.30441]
[1778220477772,55.65,79515.0,7.4,-0.00224,0.0,0.30364]
[1778220482807,55.65,79515.42,7.4,-0.00224,0.0,0.30349]
[1778220487842,55.65,79513.94,7.4,-0.00224,0.0,0.30402]
[1778220492877,55.65,79516.53,7.4,-0.00224,0.0,0.3031]
[1778220497912,55.65,79515.15,7.4,-0.00224,0.0,0.30359]
[1778220502947,55.65,79512.97,7.4,-0.00225,0.0,0.30436]
[1778220507982,55.65,79513.02,7.4,-0.00225,0.0,0.30435]
[1778220513017,55.65,79513.9,7.4,-0.00224,0.0,0.30315]
[1778220518052,55.65,79514.5,7.4,-0.00224,0.0,0.30294]
[1778220523087,55.65,79514.46,7.4,-0.00224,0.0,0.30296]
[1778220528817,55.65,79515.78,7.4,-0.00223,0.0,0.30249]
[1778220529099,55.65,79515.86,7.4,-0.00223,0.0,0.30246]
[1778220529131,55.65,79512.92,7.4,-0.00224,0.0,0.3035]
[1778220531715,55.65,79502.78,7.4,-0.00227,0.0,0.30712]
[1778220532946,55.65,79504.6,7.4,-0.00226,0.0,0.30647]
[1778220533808,55.65,79504.6,7.4,-0.00226,0.0,0.30647]
[1778220533158,55.65,79505.11,7.4,-0.00226,0.0,0.30629]
[1778220534165,55.65,79504.36,7.4,-0.00227,0.0,0.30655]
[1778220539718,55.65,79495.41,7.4,-0.00229,0.0,0.30978]
[1778220539813,55.65,79489.13,7.4,-0.00231,0.0,0.31205]
[1778220540564,55.65,79489.13,7.4,-0.00231,0.0,0.31205]
[1778220540659,55.65,79484.81,7.4,-0.00232,0.0,0.31363]
[1778220541632,55.65,79484.81,7.4,-0.00232,0.0,0.31363]
[1778220541675,55.65,79484.73,7.4,-0.00232,0.0,0.31366]
[1778220545243,55.65,79472.16,7.4,-0.00236,0.0,0.31828]
[1778220550278,55.65,79464.67,7.4,-0.00239,0.0,0.32107]
[1778220550921,55.65,79464.67,7.4,-0.00239,0.0,0.32107]
[1778220556324,55.65,79468.28,7.4,-0.00237,0.0,0.31972]
[1778220560355,55.65,79490.27,7.4,-0.00231,0.0,0.31164]
[1778220562434,55.65,79491.75,7.4,-0.0023,0.0,0.3111]
[1778220568411,55.65,79492.0,7.4,-0.0023,0.0,0.31101]
[1778220570425,55.65,79477.08,7.4,-0.00235,0.0,0.31647]
[1778220572818,55.65,79477.71,7.4,-0.00234,0.0,0.31533]
[1778220575262,55.65,79478.55,7.4,-0.00234,0.0,0.31502]
[1778220575958,55.65,79478.59,7.4,-0.00234,0.0,0.315]
[1778220576467,55.65,79491.23,7.4,-0.0023,0.0,0.31039]
[1778220579689,55.65,79492.33,7.4,-0.00229,0.0,0.31]
[1778220585530,55.65,79495.9,7.4,-0.00228,0.0,0.30871]
[1778220587070,55.65,79499.48,7.4,-0.00227,0.0,0.30742]
[1778220587903,55.65,79499.48,7.4,-0.00227,0.0,0.30742]
[1778220595600,55.65,79502.83,7.4,-0.00226,0.0,0.30622]
[1778220600635,55.65,79503.65,7.4,-0.00226,0.0,0.30592]
[1778220602295,55.65,79503.39,7.4,-0.00226,0.0,0.30602]
[1778220607685,55.65,79503.29,7.4,-0.00226,0.0,0.30605]
[1778220612723,55.65,79490.3,7.4,-0.0023,0.0,0.31073]
[1778220617758,55.65,79492.03,7.4,-0.0023,0.0,0.3101]
[1778220622793,55.65,79490.97,7.4,-0.0023,0.0,0.31049]
[1778220627828,55.65,79488.97,7.4,-0.0023,0.0,0.31121]
[1778220632863,55.65,79492.47,7.4,-0.00229,0.0,0.30905]
[1778220637898,55.65,79492.87,7.4,-0.00229,0.0,0.30891]
[1778220642933,55.65,79500.47,7.4,-0.00226,0.0,0.30617]
[1778220647968,55.65,79501.35,7.4,-0.00226,0.0,0.30586]
[1778220653004,55.65,79503.78,7.4,-0.00225,0.0,0.30499]
[1778220658040,55.65,79508.49,7.4,-0.00224,0.0,0.30331]
[1778220663075,55.65,79510.15,7.4,-0.00224,0.0,0.30273]
[1778220668110,55.65,79519.42,7.4,-0.00221,0.0,0.29946]
[1778220673145,55.65,79517.91,7.4,-0.00221,0.0,0.29999]
[1778220678182,55.65,79518.63,7.4,-0.00221,0.0,0.29973]
[1778220683217,55.65,79518.9,7.4,-0.00221,0.0,0.29964]
[1778220688252,55.65,79520.62,7.4,-0.0022,0.0,0.29903]
[1778220693287,55.65,79521.71,7.4,-0.0022,0.0,0.29778]
[1778220698322,55.65,79523.31,7.4,-0.00219,0.0,0.29722]
[1778220703357,55.65,79528.42,7.4,-0.00218,0.0,0.29545]
[1778220708392,55.65,79527.1,7.4,-0.00218,0.0,0.2959]
[1778220713427,55.65,79528.04,7.4,-0.00218,0.0,0.29558]
[1778220718462,55.65,79529.65,7.4,-0.00217,0.0,0.29502]
[1778220723497,55.65,79533.11,7.4,-0.00216,0.0,0.29382]
[1778220728532,55.65,79537.08,7.4,-0.00215,0.0,0.29245]
[1778220732366,55.65,79537.63,7.4,-0.00215,0.0,0.29226]
[1778220737595,55.65,79552.54,7.4,-0.00211,0.0,0.28718]
[1778220742630,55.65,79554.62,7.4,-0.0021,0.0,0.28648]
[1778220747665,55.65,79554.99,7.4,-0.0021,0.0,0.28635]
[1778220752700,55.65,79554.14,7.4,-0.0021,0.0,0.2858]
[1778220757736,55.65,79553.13,7.4,-0.0021,0.0,0.28614]
[1778220762773,55.65,79562.6,7.4,-0.00207,0.0,0.28296]
[1778220767808,55.65,79564.48,7.4,-0.00207,0.0,0.28233]
[1778220772843,55.65,79564.97,7.4,-0.00207,0.0,0.28217]
[1778220777878,55.65,79564.96,7.4,-0.00207,0.0,0.28217]
[1778220782913,55.65,79567.82,7.4,-0.00206,0.0,0.28122]
[1778220787948,55.65,79568.32,7.4,-0.00206,0.0,0.28105]
[1778220792984,55.65,79574.46,7.4,-0.00204,0.0,0.27902]
[1778220795640,55.65,79581.33,7.4,-0.00202,0.0,0.27676]
[1778220801046,55.65,79594.52,7.4,-0.00199,0.0,0.27247]
[1778220806081,55.65,79598.13,7.4,-0.00198,0.0,0.2713]
[1778220811116,55.65,79600.41,7.4,-0.00197,0.0,0.26977]
[1778220816151,55.65,79600.98,7.4,-0.00197,0.0,0.26958]
[1778220821186,55.65,79608.55,7.4,-0.00195,0.0,0.26717]
[1778220826221,55.65,79601.82,7.4,-0.00196,0.0,0.26931]
[1778220831256,55.65,79598.27,7.4,-0.00197,0.0,0.27045]
[1778220836213,55.65,79596.45,7.4,-0.00198,0.0,0.27104]
[1778220837298,55.65,79584.27,7.4,-0.00201,0.0,0.27498]
[1778220842334,55.65,79585.16,7.4,-0.00201,0.0,0.27469]
[1778220847369,55.65,79585.29,7.4,-0.00201,0.0,0.27465]
[1778220851056,55.65,79586.09,7.4,-0.00201,0.0,0.27439]
[1778220856432,55.65,79584.39,7.4,-0.00201,0.0,0.27494]
[1778220861467,55.65,79585.1,7.4,-0.00201,0.0,0.27471]
[1778220866502,55.65,79585.26,7.4,-0.00201,0.0,0.27466]
[1778220871537,55.65,79586.32,7.4,-0.002,0.0,0.2735]
[1778220874500,55.65,79586.03,7.4,-0.002,0.0,0.27359]
[1778220879593,55.65,79596.15,7.4,-0.00197,0.0,0.27033]
[1778220884628,55.65,79596.6,7.4,-0.00197,0.0,0.27018]
[1778220889663,55.65,79596.6,7.4,-0.00197,0.0,0.27018]
[1778220894698,55.65,79596.82,7.4,-0.00197,0.0,0.27011]
[1778220899733,55.65,79595.88,7.4,-0.00197,0.0,0.27041]
[1778220905775,55.65,79597.06,7.4,-0.00197,0.0,0.27003]
[1778220911024,55.65,79597.81,7.4,-0.00197,0.0,0.26979]
[1778220916852,55.65,79603.98,7.4,-0.00195,0.0,0.26782]
[1778220921887,55.65,79605.47,7.4,-0.00195,0.0,0.26735]
[1778220926922,55.65,79605.92,7.4,-0.00195,0.0,0.2672]
[1778220931957,55.65,79605.85,7.4,-0.00194,0.0,0.26643]
[1778220936992,55.65,79605.49,7.4,-0.00194,0.0,0.26654]
[1778220942030,55.65,79605.55,7.4,-0.00194,0.0,0.26652]
[1778220947065,55.65,79613.63,7.4,-0.00192,0.0,0.26397]
[1778220952100,55.65,79615.12,7.4,-0.00192,0.0,0.2635]
[1778220957135,55.65,79615.66,7.4,-0.00192,0.0,0.26333]
[1778220961746,55.65,79623.35,7.4,-0.0019,0.0,0.26093]
[1778220964039,55.65,79624.16,7.4,-0.0019,0.0,0.26068]
[1778220965712,55.65,79619.18,7.4,-0.00191,0.0,0.26223]
[1778220971234,55.65,79618.44,7.4,-0.00191,0.0,0.26246]
[1778220975353,55.65,79622.73,7.4,-0.0019,0.0,0.26112]
[1778220979724,55.65,79620.53,7.4,-0.00191,0.0,0.26181]
[1778220980476,55.65,79618.59,7.4,-0.00191,0.0,0.26242]
[1778220986339,55.65,79620.1,7.4,-0.00191,0.0,0.26194]
[1778220991374,55.65,79619.22,7.4,-0.0019,0.0,0.26143]
[1778220996409,55.65,79620.34,7.4,-0.0019,0.0,0.26108]
[1778221001444,55.65,79624.05,7.4,-0.00189,0.0,0.25993]
[1778221007486,55.65,79624.03,7.4,-0.00189,0.0,0.25994]
[1778221012521,55.65,79627.86,7.4,-0.00188,0.0,0.25875]
[1778221018563,55.65,79628.45,7.4,-0.00188,0.0,0.25857]
[1778221023598,55.65,79627.84,7.4,-0.00188,0.0,0.25876]
[1778221028633,55.65,79628.48,7.4,-0.00188,0.0,0.25856]
[1778221033668,55.65,79629.68,7.4,-0.00188,0.0,0.25819]
[1778221038703,55.65,79629.43,7.4,-0.00188,0.0,0.25826]
[1778221043738,55.65,79629.69,7.4,-0.00188,0.0,0.25818]
[1778221047779,55.65,79635.31,7.4,-0.00186,0.0,0.25646]
[1778221048572,55.65,79632.21,7.4,-0.00187,0.0,0.25741]
[1778221049293,55.65,79632.21,7.4,-0.00187,0.0,0.25741]
[1778221056983,55.65,79622.79,7.4,-0.00189,0.0,0.25954]
[1778221062872,55.65,79618.54,7.4,-0.0019,0.0,0.26086]
[1778221068914,55.65,79618.71,7.4,-0.0019,0.0,0.2608]
[1778221073949,55.65,79617.16,7.4,-0.0019,0.0,0.26129]
[1778221080998,55.65,79618.73,7.4,-0.0019,0.0,0.2608]
[1778221082007,55.65,79618.73,7.4,-0.0019,0.0,0.2608]
[1778221083589,55.65,79618.84,7.4,-0.0019,0.0,0.26076]
[1778221086571,55.65,79628.91,7.4,-0.00187,0.0,0.25765]
[1778221087478,55.65,79633.7,7.4,-0.00186,0.0,0.25618]
[1778221094091,55.65,79634.08,7.4,-0.00186,0.0,0.25606]
[1778221099126,55.65,79629.27,7.4,-0.00187,0.0,0.25754]
[1778221100195,55.65,79629.27,7.4,-0.00187,0.0,0.25754]
[1778221101198,55.65,79628.99,7.4,-0.00187,0.0,0.25762]
[1778221101979,55.65,79629.12,7.4,-0.00187,0.0,0.25758]
[1778221102790,55.65,79629.12,7.4,-0.00187,0.0,0.25758]
[1778221109197,55.65,79620.9,7.4,-0.00189,0.0,0.26012]
[1778221114232,55.65,79621.5,7.4,-0.00189,0.0,0.25915]
[1778221120274,55.65,79623.19,7.4,-0.00188,0.0,0.25863]
[1778221125309,55.65,79638.07,7.4,-0.00184,0.0,0.25407]
[1778221130344,55.65,79637.66,7.4,-0.00185,0.0,0.25419]
[1778221135379,55.65,79635.79,7.4,-0.00185,0.0,0.25476]
[1778221140414,55.65,79633.85,7.4,-0.00186,0.0,0.25536]
[1778221145449,55.65,79635.62,7.4,-0.00185,0.0,0.25481]
[1778221150484,55.65,79636.34,7.4,-0.00185,0.0,0.2546]
[1778221155519,55.65,79637.87,7.4,-0.00185,0.0,0.25413]
[1778221160555,55.65,79639.02,7.4,-0.00184,0.0,0.25378]
[1778221166321,55.65,79638.11,7.4,-0.00184,0.0,0.25406]
[1778221171632,55.65,79633.9,7.4,-0.00185,0.0,0.25457]
[1778221176667,55.65,79633.75,7.4,-0.00185,0.0,0.25461]
[1778221182123,55.65,79634.28,7.4,-0.00185,0.0,0.25445]
[1778221188751,55.65,79633.15,7.4,-0.00185,0.0,0.2548]
[1778221193786,55.65,79636.06,7.4,-0.00184,0.0,0.25391]
[1778221195804,55.65,79623.2,7.4,-0.00188,0.0,0.25785]
[1778221196809,55.65,79606.35,7.4,-0.00192,0.0,0.26309]
[1778221201844,55.65,79608.01,7.4,-0.00191,0.0,0.26257]
[1778221206879,55.65,79609.47,7.4,-0.00191,0.0,0.26211]
[1778221211917,55.65,79609.49,7.4,-0.00191,0.0,0.26211]
[1778221216952,55.65,79609.69,7.4,-0.00191,0.0,0.26204]
[1778221221987,55.65,79607.19,7.4,-0.00192,0.0,0.26283]
[1778221227022,55.65,79610.8,7.4,-0.00191,0.0,0.2617]
[1778221232065,55.65,79618.3,7.4,-0.00188,0.0,0.25858]
[1778221237094,55.65,79618.12,7.4,-0.00188,0.0,0.25864]
[1778221242128,55.65,79623.07,7.4,-0.00187,0.0,0.25711]
[1778221247168,55.65,79618.67,7.4,-0.00188,0.0,0.25847]
[1778221252203,55.65,79618.3,7.4,-0.00188,0.0,0.25858]
[1778221258245,55.65,79618.28,7.4,-0.00188,0.0,0.25859]
[1778221263280,55.65,79618.32,7.4,-0.00188,0.0,0.25857]
[1778221268317,55.65,79618.29,7.4,-0.00188,0.0,0.25858]
[1778221273352,55.65,79618.13,7.4,-0.00188,0.0,0.25863]
[1778221278387,55.65,79617.93,7.4,-0.00188,0.0,0.25869]
[1778221283423,55.65,79613.29,7.4,-0.0019,0.0,0.26013]
[1778221287451,55.65,79600.67,7.4,-0.00193,0.0,0.26408]
[1778221292486,55.65,79598.88,7.4,-0.00193,0.0,0.26385]
[1778221297521,55.65,79596.73,7.4,-0.00193,0.0,0.26453]
[1778221303563,55.65,79597.51,7.4,-0.00193,0.0,0.26428]
[1778221309605,55.65,79602.37,7.4,-0.00192,0.0,0.26276]
[1778221314642,55.65,79607.79,7.4,-0.0019,0.0,0.26106]
[1778221319677,55.65,79607.7,7.4,-0.0019,0.0,0.26109]
[1778221324712,55.65,79606.51,7.4,-0.00191,0.0,0.26146]
[1778221329747,55.65,79606.89,7.4,-0.00191,0.0,0.26134]
[1778221334782,55.65,79608.56,7.4,-0.0019,0.0,0.26082]
[1778221339817,55.65,79608.47,7.4,-0.0019,0.0,0.26085]
[1778221344852,55.65,79608.66,7.4,-0.0019,0.0,0.26079]
[1778221349887,55.65,79609.17,7.4,-0.0019,0.0,0.26063]
[1778221354922,55.65,79605.67,7.4,-0.0019,0.0,0.26093]
[1778221361971,55.65,79604.58,7.4,-0.00191,0.0,0.26127]
[1778221367006,55.65,79602.26,7.4,-0.00191,0.0,0.262]
[1778221372043,55.65,79603.32,7.4,-0.00191,0.0,0.26167]
[1778221377078,55.65,79602.85,7.4,-0.00191,0.0,0.26181]
[1778221382113,55.65,79603.44,7.4,-0.00191,0.0,0.26163]
[1778221388155,55.65,79605.29,7.4,-0.0019,0.0,0.26105]
[1778221393191,55.65,79604.57,7.4,-0.00191,0.0,0.26128]
[1778221398225,55.65,79604.64,7.4,-0.00191,0.0,0.26125]
[1778221403260,55.65,79601.62,7.4,-0.00191,0.0,0.2622]
[1778221408295,55.65,79602.78,7.4,-0.00191,0.0,0.26184]
[1778221413330,55.65,79602.9,7.4,-0.0019,0.0,0.26101]
[1778221418361,55.65,79602.72,7.4,-0.00191,0.0,0.26106]
[1778221423404,55.65,79589.99,7.4,-0.00194,0.0,0.26507]
[1778221428442,55.65,79587.72,7.4,-0.00194,0.0,0.26578]
[1778221433477,55.65,79587.13,7.4,-0.00195,0.0,0.26597]
[1778221438512,55.65,79590.8,7.4,-0.00194,0.0,0.26481]
[1778221443547,55.65,79592.59,7.4,-0.00193,0.0,0.26424]
[1778221448583,55.65,79592.22,7.4,-0.00193,0.0,0.26436]
[1778221454625,55.65,79587.99,7.4,-0.00194,0.0,0.2657]
[1778221459661,55.65,79586.74,7.4,-0.00195,0.0,0.2661]
[1778221464696,55.65,79593.71,7.4,-0.00193,0.0,0.26389]
[1778221469731,55.65,79587.32,7.4,-0.00194,0.0,0.26591]
[1778221474768,55.65,79585.56,7.4,-0.00194,0.0,0.26567]
[1778221479803,55.65,79586.57,7.4,-0.00194,0.0,0.26535]
[1778221484838,55.65,79579.66,7.4,-0.00196,0.0,0.26755]
[1778221489873,55.65,79578.93,7.4,-0.00196,0.0,0.26778]
[1778221494909,55.65,79579.12,7.4,-0.00196,0.0,0.26772]
[1778221499944,55.65,79570.54,7.4,-0.00198,0.0,0.27047]
[1778221505988,55.65,79570.26,7.4,-0.00198,0.0,0.27056]
[1778221511024,55.65,79568.26,7.4,-0.00199,0.0,0.27121]
[1778221514045,55.65,79555.7,7.4,-0.00202,0.0,0.27529]
[1778221519080,55.65,79548.73,7.4,-0.00204,0.0,0.27758]
[1778221524115,55.65,79547.05,7.4,-0.00205,0.0,0.27814]
[1778221529150,55.65,79543.42,7.4,-0.00206,0.0,0.27934]
[1778221535192,55.65,79543.38,7.4,-0.00205,0.0,0.27852]
[1778221541234,55.65,79551.96,7.4,-0.00203,0.0,0.27569]
[1778221546269,55.65,79551.01,7.4,-0.00203,0.0,0.276]
[1778221551305,55.65,79547.72,7.4,-0.00204,0.0,0.27709]
[1778221556340,55.65,79548.32,7.4,-0.00204,0.0,0.27689]
[1778221562384,55.65,79549.88,7.4,-0.00203,0.0,0.27638]
[1778221567423,55.65,79551.49,7.4,-0.00203,0.0,0.27585]
[1778221572458,55.65,79550.1,7.4,-0.00203,0.0,0.2763]
[1778221577493,55.65,79549.15,7.4,-0.00203,0.0,0.27662]
[1778221582528,55.65,79549.8,7.4,-0.00203,0.0,0.2764]
[1778221587563,55.65,79552.61,7.4,-0.00202,0.0,0.27548]
[1778221591591,55.65,79563.07,7.4,-0.00199,0.0,0.27126]
[1778221596626,55.65,79569.86,7.4,-0.00197,0.0,0.26907]
[1778221601661,55.65,79568.84,7.4,-0.00198,0.0,0.2694]
[1778221606696,55.65,79568.24,7.4,-0.00198,0.0,0.26959]
[1778221611731,55.65,79568.48,7.4,-0.00198,0.0,0.26951]
[1778221616766,55.65,79568.3,7.4,-0.00198,0.0,0.26957]
[1778221621801,55.65,79561.87,7.4,-0.00199,0.0,0.27164]
[1778221626836,55.65,79557.86,7.4,-0.002,0.0,0.27294]
[1778221631871,55.65,79556.25,7.4,-0.00201,0.0,0.27347]
[1778221636906,55.65,79551.89,7.4,-0.00202,0.0,0.27489]
[1778221641941,55.65,79542.68,7.4,-0.00205,0.0,0.27792]
[1778221646978,55.65,79544.17,7.4,-0.00204,0.0,0.27743]
[1778221652013,55.65,79550.25,7.4,-0.00202,0.0,0.27461]
[1778221657048,55.65,79550.66,7.4,-0.00202,0.0,0.27447]
[1778221662083,55.65,79550.75,7.4,-0.00202,0.0,0.27444]
[1778221667118,55.65,79550.33,7.4,-0.00202,0.0,0.27458]
[1778221673160,55.65,79553.76,7.4,-0.00201,0.0,0.27346]
[1778221678195,55.65,79556.36,7.4,-0.002,0.0,0.27261]
[1778221683230,55.65,79556.95,7.4,-0.002,0.0,0.27242]
[1778221687258,55.65,79570.71,7.4,-0.00196,0.0,0.26799]
[1778221692293,55.65,79572.47,7.4,-0.00196,0.0,0.26743]
[1778221697328,55.65,79575.6,7.4,-0.00195,0.0,0.26643]
[1778221702363,55.65,79577.36,7.4,-0.00195,0.0,0.26587]
[1778221706391,55.65,79561.3,7.4,-0.00199,0.0,0.27101]
[1778221711426,55.65,79559.88,7.4,-0.00199,0.0,0.27066]
[1778221716461,55.65,79561.88,7.4,-0.00198,0.0,0.27001]
[1778221721496,55.65,79562.45,7.4,-0.00198,0.0,0.26983]
[1778221727541,55.65,79562.16,7.4,-0.00198,0.0,0.26992]
[1778221732576,55.65,79560.97,7.4,-0.00198,0.0,0.27031]
[1778221737611,55.65,79561.17,7.4,-0.00198,0.0,0.27024]
[1778221742212,55.65,79561.73,7.4,-0.00198,0.0,0.27006]
[1778221742646,55.65,79563.04,7.4,-0.00198,0.0,0.26964]
[1778221747681,55.65,79555.17,7.4,-0.002,0.0,0.27218]
[1778221752717,55.65,79556.07,7.4,-0.002,0.0,0.27189]
[1778221757752,55.65,79555.34,7.4,-0.002,0.0,0.27213]
[1778221761780,55.65,79544.44,7.4,-0.00203,0.0,0.27568]
[1778221766816,55.65,79542.59,7.4,-0.00203,0.0,0.27629]
[1778221771851,55.65,79543.79,7.4,-0.00202,0.0,0.27507]
[1778221776886,55.65,79547.62,7.4,-0.00201,0.0,0.27382]
[1778221781921,55.65,79547.59,7.4,-0.00201,0.0,0.27383]
[1778221786956,55.65,79548.12,7.4,-0.00201,0.0,0.27366]
[1778221791991,55.65,79548.78,7.4,-0.00201,0.0,0.27344]
[1778221797026,55.65,79546.57,7.4,-0.00202,0.0,0.27416]
[1778221802072,55.65,79545.93,7.4,-0.00202,0.0,0.27437]
[1778221811131,55.65,79541.98,7.4,-0.00203,0.0,0.27567]
[1778221816160,55.65,79541.46,7.4,-0.00203,0.0,0.27584]
[1778221821195,55.65,79541.11,7.4,-0.00203,0.0,0.27595]
[1778221826230,55.65,79544.57,7.4,-0.00202,0.0,0.27482]
[1778221831266,55.65,79545.28,7.4,-0.00201,0.0,0.27376]
[1778221836301,55.65,79545.87,7.4,-0.00201,0.0,0.27357]
[1778221841336,55.65,79545.19,7.4,-0.00201,0.0,0.27379]
[1778221846371,55.65,79544.41,7.4,-0.00202,0.0,0.27404]
[1778221851406,55.65,79539.76,7.4,-0.00203,0.0,0.27557]
[1778221854427,55.65,79528.3,7.4,-0.00206,0.0,0.27935]
[1778221859462,55.65,79527.74,7.4,-0.00206,0.0,0.27954]
[1778221864497,55.65,79529.51,7.4,-0.00206,0.0,0.27895]
[1778221870539,55.65,79529.68,7.4,-0.00206,0.0,0.27889]
[1778221875574,55.65,79523.78,7.4,-0.00207,0.0,0.28086]
[1778221880609,55.65,79516.6,7.4,-0.00209,0.0,0.28326]
[1778221886652,55.65,79516.84,7.4,-0.00209,0.0,0.28318]
[1778221891687,55.65,79505.23,7.4,-0.00212,0.0,0.28626]
[1778221896722,55.65,79505.98,7.4,-0.00212,0.0,0.286]
[1778221901757,55.65,79508.26,7.4,-0.00211,0.0,0.28523]
[1778221906794,55.65,79508.71,7.4,-0.00211,0.0,0.28508]
[1778221911830,55.65,79508.71,7.4,-0.00211,0.0,0.28508]
[1778221916865,55.65,79504.2,7.4,-0.00212,0.0,0.28661]
[1778221921900,55.65,79498.26,7.4,-0.00214,0.0,0.28863]
[1778221926935,55.65,79499.68,7.4,-0.00213,0.0,0.28815]
[1778221931970,55.65,79497.71,7.4,-0.00214,0.0,0.28882]
[1778221937005,55.65,79497.98,7.4,-0.00214,0.0,0.28873]
[1778221943008,55.65,79490.03,7.4,-0.00216,0.0,0.29146]
[1778221948084,55.65,79490.78,7.4,-0.00216,0.0,0.2912]
[1778221953123,55.65,79481.59,7.4,-0.00218,0.0,0.29352]
[1778221958155,55.65,79481.38,7.4,-0.00218,0.0,0.29359]
[1778221963190,55.65,79482.6,7.4,-0.00218,0.0,0.29317]
[1778221968225,55.65,79482.66,7.4,-0.00218,0.0,0.29315]
[1778221973260,55.65,79482.5,7.4,-0.00218,0.0,0.2932]
[1778221978295,55.65,79479.93,7.4,-0.00218,0.0,0.29409]
[1778221983330,55.65,79477.93,7.4,-0.00219,0.0,0.29479]
[1778221988365,55.65,79478.46,7.4,-0.00219,0.0,0.29461]
[1778221993400,55.65,79477.64,7.4,-0.00219,0.0,0.29489]
[1778221998435,55.65,79478.89,7.4,-0.00219,0.0,0.29446]
[1778222002463,55.65,79467.17,7.4,-0.00222,0.0,0.29856]
[1778222007498,55.65,79469.33,7.4,-0.00221,0.0,0.2978]
[1778222012533,55.65,79471.07,7.4,-0.0022,0.0,0.29631]
[1778222017568,55.65,79471.8,7.4,-0.0022,0.0,0.29606]
[1778222022603,55.65,79472.16,7.4,-0.0022,0.0,0.29593]
[1778222027638,55.65,79471.38,7.4,-0.0022,0.0,0.29621]
[1778222032673,55.65,79470.49,7.4,-0.0022,0.0,0.29652]
[1778222037708,55.65,79469.98,7.4,-0.00221,0.0,0.2967]
[1778222042743,55.65,79468.97,7.4,-0.00221,0.0,0.29705]
[1778222047778,55.65,79469.29,7.4,-0.00221,0.0,0.29694]
[1778222052813,55.65,79470.97,7.4,-0.0022,0.0,0.29635]
[1778222057848,55.65,79463.9,7.4,-0.00222,0.0,0.29884]
[1778222062883,55.65,79463.65,7.4,-0.00222,0.0,0.29892]
[1778222067918,55.65,79463.87,7.4,-0.00222,0.0,0.29885]
[1778222072953,55.65,79467.08,7.4,-0.00221,0.0,0.29684]
[1778222077988,55.65,79466.66,7.4,-0.00221,0.0,0.29698]
[1778222083023,55.65,79466.48,7.4,-0.00221,0.0,0.29705]
[1778222088058,55.65,79467.02,7.4,-0.00221,0.0,0.29686]
[1778222093093,55.65,79470.62,7.4,-0.0022,0.0,0.2956]
[1778222098128,55.65,79463.24,7.4,-0.00222,0.0,0.29819]
[1778222103163,55.65,79464.14,7.4,-0.00222,0.0,0.29787]
[1778222108180,55.65,79459.38,7.4,-0.00223,0.0,0.29955]
[1778222108221,55.65,79442.6,7.4,-0.00228,0.0,0.30554]
[1778222109218,55.65,79423.53,7.4,-0.00234,0.0,0.31248]
[1778222111159,55.65,79420.51,7.4,-0.00235,0.0,0.31359]
[1778222113179,55.65,79417.59,7.4,-0.00236,0.0,0.31467]
[1778222122309,55.65,79408.51,7.4,-0.00238,0.0,0.31804]
[1778222127344,55.65,79411.43,7.4,-0.00238,0.0,0.31695]
[1778222131373,55.65,79421.97,7.4,-0.00234,0.0,0.31214]
[1778222132380,55.65,79433.66,7.4,-0.0023,0.0,0.30787]
[1778222137415,55.65,79427.72,7.4,-0.00232,0.0,0.31003]
[1778222142450,55.65,79431.59,7.4,-0.00231,0.0,0.30862]
[1778222147485,55.65,79428.46,7.4,-0.00232,0.0,0.30976]
[1778222152520,55.65,79426.45,7.4,-0.00232,0.0,0.3105]
[1778222157555,55.65,79408.67,7.4,-0.00238,0.0,0.31705]
[1778222162590,55.65,79405.97,7.4,-0.00239,0.0,0.31806]
[1778222167625,55.65,79407.22,7.4,-0.00238,0.0,0.31759]
[1778222172662,55.65,79415.7,7.4,-0.00236,0.0,0.31445]
[1778222175686,55.65,79427.33,7.4,-0.00232,0.0,0.31017]
[1778222180721,55.65,79433.44,7.4,-0.0023,0.0,0.30795]
[1778222182735,55.65,79444.71,7.4,-0.00227,0.0,0.30389]
[1778222187770,55.65,79449.07,7.4,-0.00225,0.0,0.30233]
[1778222190791,55.65,79435.86,7.4,-0.00229,0.0,0.30707]
[1778222195826,55.65,79438.36,7.4,-0.00228,0.0,0.30527]
[1778222200861,55.65,79435.99,7.4,-0.00229,0.0,0.30613]
[1778222205896,55.65,79436.01,7.4,-0.00229,0.0,0.30612]
[1778222210932,55.65,79437.28,7.4,-0.00228,0.0,0.30566]
[1778222216974,55.65,79438.88,7.4,-0.00228,0.0,0.30508]
[1778222222012,55.65,79438.9,7.4,-0.00228,0.0,0.30508]
[1778222227045,55.65,79446.65,7.4,-0.00225,0.0,0.3023]
[1778222232080,55.65,79446.34,7.4,-0.00226,0.0,0.30241]
[1778222237120,55.65,79446.43,7.4,-0.00226,0.0,0.30238]
[1778222244168,55.65,79446.27,7.4,-0.00226,0.0,0.30244]
[1778222249203,55.65,79445.95,7.4,-0.00226,0.0,0.30255]
[1778222254238,55.65,79443.23,7.4,-0.00226,0.0,0.30263]
[1778222259273,55.65,79442.98,7.4,-0.00226,0.0,0.30272]
[1778222264308,55.65,79447.43,7.4,-0.00225,0.0,0.30113]
[1778222266322,55.65,79461.39,7.4,-0.00221,0.0,0.2962]
[1778222271357,55.65,79467.7,7.4,-0.00219,0.0,0.29399]
[1778222276392,55.65,79473.83,7.4,-0.00217,0.0,0.29187]
[1778222281427,55.65,79475.58,7.4,-0.00216,0.0,0.29126]
[1778222285455,55.65,79488.95,7.4,-0.00213,0.0,0.28667]
[1778222290490,55.65,79490.03,7.4,-0.00212,0.0,0.2863]
[1778222295526,55.65,79493.21,7.4,-0.00211,0.0,0.28522]
[1778222300560,55.65,79493.45,7.4,-0.00211,0.0,0.28514]
[1778222305595,55.65,79493.61,7.4,-0.00211,0.0,0.28509]
[1778222310630,55.65,79492.48,7.4,-0.00212,0.0,0.28547]
[1778222311794,55.65,79492.48,7.4,-0.00212,0.0,0.28547]
[1778222311855,55.65,79492.48,7.4,-0.00211,0.0,0.28462]
[1778222317679,55.65,79492.6,7.4,-0.00211,0.0,0.28458]
[1778222322714,55.65,79493.81,7.4,-0.00211,0.0,0.28417]
[1778222327749,55.65,79493.99,7.4,-0.00211,0.0,0.28411]
[1778222332784,55.65,79495.01,7.4,-0.0021,0.0,0.28376]
[1778222340840,55.65,79497.84,7.4,-0.0021,0.0,0.28281]
[1778222346882,55.65,79497.54,7.4,-0.0021,0.0,0.28291]
[1778222351917,55.65,79500.26,7.4,-0.00209,0.0,0.282]
[1778222356952,55.65,79508.6,7.4,-0.00207,0.0,0.27921]
[1778222361987,55.65,79512.46,7.4,-0.00205,0.0,0.27792]
[1778222367022,55.65,79511.26,7.4,-0.00206,0.0,0.27832]
[1778222371050,55.65,79523.17,7.4,-0.00202,0.0,0.27357]
[1778222376086,55.65,79526.69,7.4,-0.00201,0.0,0.27242]
[1778222382128,55.65,79534.34,7.4,-0.00199,0.0,0.26993]
[1778222387166,55.65,79535.79,7.4,-0.00199,0.0,0.26947]
[1778222392201,55.65,79538.16,7.4,-0.00198,0.0,0.2687]
[1778222398243,55.65,79539.35,7.4,-0.00198,0.0,0.26832]
[1778222403995,55.65,79539.56,7.4,-0.00198,0.0,0.26825]
[1778222406305,55.65,79556.92,7.4,-0.00193,0.0,0.26272]
[1778222411336,55.65,79563.82,7.4,-0.00191,0.0,0.26055]
[1778222416371,55.65,79563.3,7.4,-0.00191,0.0,0.26072]
[1778222421406,55.65,79563.44,7.4,-0.00191,0.0,0.26067]
[1778222426441,55.65,79561.85,7.4,-0.00192,0.0,0.26117]
[1778222431476,55.65,79561.49,7.4,-0.00191,0.0,0.26049]
[1778222436517,55.65,79560.96,7.4,-0.00191,0.0,0.26066]
[1778222442558,55.65,79560.78,7.4,-0.00192,0.0,0.26071]
[1778222446601,55.65,79548.31,7.4,-0.00195,0.0,0.26465]
[1778222451636,55.65,79547.01,7.4,-0.00195,0.0,0.26506]
[1778222456671,55.65,79545.45,7.4,-0.00195,0.0,0.26556]
[1778222461706,55.65,79547.05,7.4,-0.00195,0.0,0.26505]
[1778222464729,55.65,79559.38,7.4,-0.00192,0.0,0.26115]
[1778222467752,55.65,79571.08,7.4,-0.00189,0.0,0.2575]
[1778222473794,55.65,79572.19,7.4,-0.00189,0.0,0.25716]
[1778222478830,55.65,79573.37,7.4,-0.00188,0.0,0.25679]
[1778222485879,55.65,79573.55,7.4,-0.00188,0.0,0.25674]
[1778222490914,55.65,79574.33,7.4,-0.00188,0.0,0.25649]
[1778222495949,55.65,79570.1,7.4,-0.00189,0.0,0.25702]
[1778222500984,55.65,79568.59,7.4,-0.00189,0.0,0.25748]
[1778222506757,55.65,79569.29,7.4,-0.00189,0.0,0.25727]
[1778222512077,55.65,79571.8,7.4,-0.00188,0.0,0.25649]
[1778222517112,55.65,79571.27,7.4,-0.00188,0.0,0.25665]
[1778222522147,55.65,79571.53,7.4,-0.00188,0.0,0.25657]
[1778222527182,55.65,79571.29,7.4,-0.00188,0.0,0.25665]
[1778222532217,55.65,79570.52,7.4,-0.00188,0.0,0.25689]
[1778222537252,55.65,79570.71,7.4,-0.00188,0.0,0.25683]
[1778222542287,55.65,79571.19,7.4,-0.00188,0.0,0.25668]
[1778222548329,55.65,79571.84,7.4,-0.00188,0.0,0.25648]
[1778222553364,55.65,79571.73,7.4,-0.00188,0.0,0.25573]
[1778222558401,55.65,79577.69,7.4,-0.00186,0.0,0.25389]
[1778222563436,55.65,79585.06,7.4,-0.00184,0.0,0.25164]
[1778222568472,55.65,79586.29,7.4,-0.00184,0.0,0.25127]
[1778222573507,55.65,79585.18,7.4,-0.00184,0.0,0.25161]
[1778222579549,55.65,79584.53,7.4,-0.00184,0.0,0.25181]
[1778222584584,55.65,79584.86,7.4,-0.00184,0.0,0.25171]
[1778222589619,55.65,79584.06,7.4,-0.00185,0.0,0.25195]
[1778222595661,55.65,79585.49,7.4,-0.00184,0.0,0.25151]
[1778222600696,55.65,79586.19,7.4,-0.00184,0.0,0.2513]
[1778222605731,55.65,79586.52,7.4,-0.00184,0.0,0.2512]
[1778222611773,55.65,79586.34,7.4,-0.00183,0.0,0.25048]
[1778222616808,55.65,79586.87,7.4,-0.00183,0.0,0.25032]
[1778222621843,55.65,79585.16,7.4,-0.00184,0.0,0.25084]
[1778222626878,55.65,79587.6,7.4,-0.00183,0.0,0.2501]
[1778222631913,55.65,79587.61,7.4,-0.00183,0.0,0.2501]
[1778222636948,55.65,79586.85,7.4,-0.00183,0.0,0.25033]
[1778222641983,55.65,79584.76,7.4,-0.00184,0.0,0.25096]
[1778222647018,55.65,79581.98,7.4,-0.00184,0.0,0.25181]
[1778222652054,55.65,79582.1,7.4,-0.00184,0.0,0.25177]
[1778222657089,55.65,79577.25,7.4,-0.00186,0.0,0.25325]
[1778222662124,55.65,79574.77,7.4,-0.00186,0.0,0.25401]
[1778222668166,55.65,79574.02,7.4,-0.00186,0.0,0.25424]
[1778222673201,55.65,79574.65,7.4,-0.00186,0.0,0.25326]
[1778222678237,55.65,79574.36,7.4,-0.00186,0.0,0.25335]
[1778222683272,55.65,79574.56,7.4,-0.00186,0.0,0.25329]
[1778222688307,55.65,79571.65,7.4,-0.00186,0.0,0.25418]
[1778222690324,55.65,79553.45,7.4,-0.00191,0.0,0.25982]
[1778222692338,55.65,79540.2,7.4,-0.00195,0.0,0.264]
[1778222697374,55.65,79538.98,7.4,-0.00195,0.0,0.26439]
[1778222702411,55.65,79553.02,7.4,-0.00191,0.0,0.25996]
[1778222707446,55.65,79550.98,7.4,-0.00192,0.0,0.2606]
[1778222712481,55.65,79548.74,7.4,-0.00192,0.0,0.2613]
[1778222719530,55.65,79548.85,7.4,-0.00192,0.0,0.26127]
[1778222724565,55.65,79548.47,7.4,-0.00192,0.0,0.26139]
[1778222729600,55.65,79548.28,7.4,-0.00192,0.0,0.26145]
[1778222734639,55.65,79540.52,7.4,-0.00194,0.0,0.26309]
[1778222741688,55.65,79537.82,7.4,-0.00195,0.0,0.26395]
[1778222746723,55.65,79532.76,7.4,-0.00196,0.0,0.26556]
[1778222751758,55.65,79528.14,7.4,-0.00197,0.0,0.26704]
[1778222756793,55.65,79526.66,7.4,-0.00197,0.0,0.26751]
[1778222761828,55.65,79526.63,7.4,-0.00197,0.0,0.26752]
[1778222767870,55.65,79527.24,7.4,-0.00197,0.0,0.26733]
[1778222772905,55.65,79534.34,7.4,-0.00195,0.0,0.26506]
[1778222778947,55.65,79534.25,7.4,-0.00195,0.0,0.26508]
[1778222783982,55.65,79528.35,7.4,-0.00197,0.0,0.26697]
[1778222789021,55.65,79528.5,7.4,-0.00197,0.0,0.26692]
[1778222794056,55.65,79526.97,7.4,-0.00197,0.0,0.2666]
[1778222799091,55.65,79524.84,7.4,-0.00197,0.0,0.26728]
[1778222805133,55.65,79523.47,7.4,-0.00198,0.0,0.26772]
[1778222807151,55.65,79502.01,7.4,-0.00203,0.0,0.2747]
[1778222812187,55.65,79503.91,7.4,-0.00203,0.0,0.27408]
[1778222817222,55.65,79504.73,7.4,-0.00203,0.0,0.27381]
[1778222822257,55.65,79506.43,7.4,-0.00202,0.0,0.27325]
[1778222827292,55.65,79505.63,7.4,-0.00202,0.0,0.27352]
[1778222832327,55.65,79514.58,7.4,-0.002,0.0,0.2706]
[1778222837362,55.65,79515.35,7.4,-0.002,0.0,0.27035]
[1778222842397,55.65,79512.75,7.4,-0.00201,0.0,0.27119]
[1778222847432,55.65,79512.07,7.4,-0.00201,0.0,0.27141]
[1778222852467,55.65,79509.34,7.4,-0.00201,0.0,0.27148]
[1778222857502,55.65,79508.3,7.4,-0.00201,0.0,0.27181]
[1778222863545,55.65,79504.59,7.4,-0.00202,0.0,0.27303]
[1778222868580,55.65,79498.23,7.4,-0.00204,0.0,0.27512]
[1778222873615,55.65,79496.03,7.4,-0.00204,0.0,0.27584]
[1778222878650,55.65,79496.98,7.4,-0.00204,0.0,0.27553]
[1778222883685,55.65,79490.98,7.4,-0.00206,0.0,0.27751]
[1778222888721,55.65,79491.57,7.4,-0.00206,0.0,0.27732]
[1778222893756,55.65,79490.96,7.4,-0.00206,0.0,0.27752]
[1778222898792,55.65,79480.77,7.4,-0.00209,0.0,0.28092]
[1778222903827,55.65,79492.34,7.4,-0.00206,0.0,0.27706]
[1778222908862,55.65,79494.6,7.4,-0.00205,0.0,0.27631]
[1778222913897,55.65,79494.29,7.4,-0.00204,0.0,0.27558]
[1778222918932,55.65,79491.7,7.4,-0.00205,0.0,0.27644]
[1778222923967,55.65,79487.34,7.4,-0.00206,0.0,0.27788]
[1778222929002,55.65,79488.6,7.4,-0.00206,0.0,0.27747]
[1778222934037,55.65,79501.08,7.4,-0.00203,0.0,0.27335]
[1778222940079,55.65,79501.05,7.4,-0.00203,0.0,0.27336]
[1778222945115,55.65,79492.67,7.4,-0.00205,0.0,0.27612]
[1778222950151,55.65,79497.05,7.4,-0.00204,0.0,0.27467]
[1778222955186,55.65,79497.99,7.4,-0.00203,0.0,0.27436]
[1778222960221,55.65,79501.95,7.4,-0.00202,0.0,0.27306]
[1778222965256,55.65,79506.82,7.4,-0.00201,0.0,0.27147]
[1778222970292,55.65,79507.65,7.4,-0.00201,0.0,0.2712]
[1778222975327,55.65,79506.34,7.4,-0.00201,0.0,0.2708]
[1778222980362,55.65,79506.25,7.4,-0.00201,0.0,0.27083]
[1778222985397,55.65,79506.29,7.4,-0.00201,0.0,0.27082]
[1778222990432,55.65,79506.73,7.4,-0.002,0.0,0.27068]
[1778222995467,55.65,79504.66,7.4,-0.00201,0.0,0.27135]
[1778223002516,55.65,79505.91,7.4,-0.00201,0.0,0.27094]
[1778223007551,55.65,79510.61,7.4,-0.00199,0.0,0.26942]
[1778223012586,55.65,79515.82,7.4,-0.00198,0.0,0.26774]
[1778223017621,55.65,79515.64,7.4,-0.00198,0.0,0.26779]
[1778223022656,55.65,79516.73,7.4,-0.00198,0.0,0.26744]
[1778223027691,55.65,79515.11,7.4,-0.00198,0.0,0.26796]
[1778223032726,55.65,79514.07,7.4,-0.00198,0.0,0.26748]
[1778223037761,55.65,79521.83,7.4,-0.00196,0.0,0.265]
[1778223042796,55.65,79522.54,7.4,-0.00196,0.0,0.26477]
[1778223047831,55.65,79522.34,7.4,-0.00196,0.0,0.26483]
[1778223053874,55.65,79521.34,7.4,-0.00196,0.0,0.26515]
[1778223058909,55.65,79527.11,7.4,-0.00194,0.0,0.26332]
[1778223063945,55.65,79528.72,7.4,-0.00194,0.0,0.26281]
[1778223068982,55.65,79526.18,7.4,-0.00195,0.0,0.26361]
[1778223074024,55.65,79527.37,7.4,-0.00194,0.0,0.26323]
[1778223080067,55.65,79527.01,7.4,-0.00194,0.0,0.26335]
[1778223085102,55.65,79528.19,7.4,-0.00194,0.0,0.26297]
[1778223090137,55.65,79528.32,7.4,-0.00194,0.0,0.26293]
[1778223095172,55.65,79529.99,7.4,-0.00193,0.0,0.2616]
[1778223100207,55.65,79529.24,7.4,-0.00193,0.0,0.26184]
[1778223105243,55.65,79528.72,7.4,-0.00193,0.0,0.262]
[1778223110277,55.65,79522.83,7.4,-0.00195,0.0,0.26387]
[1778223115312,55.65,79522.86,7.4,-0.00195,0.0,0.26386]
[1778223120347,55.65,79521.99,7.4,-0.00195,0.0,0.26413]
[1778223125382,55.65,79517.3,7.4,-0.00196,0.0,0.26563]
[1778223130417,55.65,79516.01,7.4,-0.00197,0.0,0.26604]
[1778223135454,55.65,79512.24,7.4,-0.00198,0.0,0.26725]
[1778223138475,55.65,79524.08,7.4,-0.00195,0.0,0.26347]
[1778223143510,55.65,79523.09,7.4,-0.00195,0.0,0.26378]
[1778223148545,55.65,79522.42,7.4,-0.00195,0.0,0.264]
[1778223153583,55.65,79519.78,7.4,-0.00195,0.0,0.26403]
[1778223159623,55.65,79518.97,7.4,-0.00195,0.0,0.26429]
[1778223164659,55.65,79517.17,7.4,-0.00196,0.0,0.26486]
[1778223169694,55.65,79508.73,7.4,-0.00198,0.0,0.26757]
[1778223176743,55.65,79509.29,7.4,-0.00198,0.0,0.26739]
[1778223181778,55.65,79506.17,7.4,-0.00199,0.0,0.26839]
[1778223186813,55.65,79502.78,7.4,-0.002,0.0,0.26949]
[1778223191848,55.65,79495.34,7.4,-0.00202,0.0,0.27191]
[1778223196883,55.65,79498.68,7.4,-0.00201,0.0,0.27082]
[1778223205946,55.65,79499.33,7.4,-0.00201,0.0,0.27061]
[1778223210984,55.65,79500.93,7.4,-0.002,0.0,0.27009]
[1778223216019,55.65,79498.52,7.4,-0.002,0.0,0.27005]
[1778223221054,55.65,79495.17,7.4,-0.00201,0.0,0.27114]
[1778223226089,55.65,79492.15,7.4,-0.00202,0.0,0.27212]
[1778223231126,55.65,79489.99,7.4,-0.00202,0.0,0.27283]
[1778223236161,55.65,79490.75,7.4,-0.00202,0.0,0.27258]
[1778223242204,55.65,79491.67,7.4,-0.00202,0.0,0.27228]
[1778223247239,55.65,79492.22,7.4,-0.00202,0.0,0.2721]
[1778223255295,55.65,79491.88,7.4,-0.00202,0.0,0.27221]
[1778223262344,55.65,79490.55,7.4,-0.00202,0.0,0.27265]
[1778223267383,55.65,79491.84,7.4,-0.00202,0.0,0.27222]
[1778223272434,55.65,79492.16,7.4,-0.00201,0.0,0.27129]
[1778223277468,55.65,79488.83,7.4,-0.00202,0.0,0.27238]
[1778223282503,55.65,79498.7,7.4,-0.002,0.0,0.26916]
[1778223287538,55.65,79504.59,7.4,-0.00198,0.0,0.26726]
[1778223292573,55.65,79503.65,7.4,-0.00198,0.0,0.26757]
[1778223297608,55.65,79512.04,7.4,-0.00196,0.0,0.26487]
[1778223302643,55.65,79512.24,7.4,-0.00196,0.0,0.26481]
[1778223307678,55.65,79511.16,7.4,-0.00196,0.0,0.26515]
[1778223312713,55.65,79511.86,7.4,-0.00196,0.0,0.26493]
[1778223317748,55.65,79511.0,7.4,-0.00196,0.0,0.26521]
[1778223322783,55.65,79511.03,7.4,-0.00196,0.0,0.2652]
[1778223327819,55.65,79507.78,7.4,-0.00197,0.0,0.26624]
[1778223332857,55.65,79499.92,7.4,-0.00199,0.0,0.26795]
[1778223337892,55.65,79495.37,7.4,-0.002,0.0,0.26942]
[1778223342927,55.65,79494.2,7.4,-0.002,0.0,0.2698]
[1778223347962,55.65,79493.57,7.4,-0.002,0.0,0.27]
[1778223352997,55.65,79492.34,7.4,-0.00201,0.0,0.2704]
[1778223358035,55.65,79493.79,7.4,-0.002,0.0,0.26993]
[1778223363070,55.65,79485.61,7.4,-0.00202,0.0,0.2726]
[1778223368105,55.65,79484.22,7.4,-0.00203,0.0,0.27306]
[1778223373140,55.65,79480.18,7.4,-0.00204,0.0,0.27439]
[1778223378175,55.65,79481.31,7.4,-0.00204,0.0,0.27401]
[1778223383210,55.65,79480.87,7.4,-0.00204,0.0,0.27416]
[1778223388246,55.65,79479.67,7.4,-0.00204,0.0,0.27456]
[1778223393281,55.65,79478.69,7.4,-0.00204,0.0,0.27404]
[1778223398316,55.65,79478.09,7.4,-0.00204,0.0,0.27424]
[1778223403351,55.65,79478.78,7.4,-0.00204,0.0,0.27401]
[1778223408386,55.65,79479.15,7.4,-0.00204,0.0,0.27389]
[1778223413421,55.65,79479.04,7.4,-0.00204,0.0,0.27393]
[1778223418456,55.65,79475.25,7.4,-0.00205,0.0,0.27518]
[1778223423491,55.65,79475.94,7.4,-0.00204,0.0,0.27495]
[1778223428526,55.65,79476.71,7.4,-0.00204,0.0,0.2747]
[1778223433561,55.65,79476.12,7.4,-0.00204,0.0,0.27489]
[1778223438596,55.65,79482.57,7.4,-0.00203,0.0,0.27277]
[1778223443631,55.65,79484.4,7.4,-0.00202,0.0,0.27217]
[1778223448666,55.65,79484.44,7.4,-0.00202,0.0,0.27215]
[1778223453701,55.65,79484.36,7.4,-0.00202,0.0,0.27135]
[1778223458736,55.65,79480.56,7.4,-0.00203,0.0,0.27259]
[1778223463771,55.65,79481.17,7.4,-0.00202,0.0,0.27239]
[1778223469813,55.65,79481.25,7.4,-0.00202,0.0,0.27237]
[1778223474849,55.65,79479.99,7.4,-0.00203,0.0,0.27278]
[1778223479884,55.65,79480.27,7.4,-0.00203,0.0,0.27269]
[1778223484919,55.65,79481.32,7.4,-0.00202,0.0,0.27234]
[1778223489954,55.65,79479.52,7.4,-0.00203,0.0,0.27294]
[1778223494989,55.65,79480.79,7.4,-0.00203,0.0,0.27252]
[1778223500025,55.65,79484.96,7.4,-0.00201,0.0,0.27115]
[1778223505060,55.65,79482.8,7.4,-0.00202,0.0,0.27186]
[1778223510095,55.65,79480.92,7.4,-0.00203,0.0,0.27248]
[1778223516139,55.65,79479.57,7.4,-0.00202,0.0,0.27209]
[1778223522181,55.65,79479.36,7.4,-0.00202,0.0,0.27215]
[1778223527216,55.65,79480.83,7.4,-0.00202,0.0,0.27167]
[1778223532251,55.65,79491.47,7.4,-0.00199,0.0,0.26821]
[1778223537773,55.65,79488.29,7.4,-0.002,0.0,0.26924]
[1778223539338,55.65,79488.68,7.4,-0.002,0.0,0.26912]
[1778223545342,55.65,79491.66,7.4,-0.00199,0.0,0.26815]
[1778223550377,55.65,79491.56,7.4,-0.00199,0.0,0.26818]
[1778223556419,55.65,79492.16,7.4,-0.00199,0.0,0.26799]
[1778223561455,55.65,79492.19,7.4,-0.00199,0.0,0.26798]
[1778223566490,55.65,79490.04,7.4,-0.00199,0.0,0.26868]
[1778223571525,55.65,79489.2,7.4,-0.00199,0.0,0.26812]
[1778223576560,55.65,79490.65,7.4,-0.00199,0.0,0.26766]
[1778223581595,55.65,79491.15,7.4,-0.00199,0.0,0.2675]
[1778223585623,55.65,79507.0,7.4,-0.00194,0.0,0.26242]
[1778223591665,55.65,79514.57,7.4,-0.00192,0.0,0.26003]
[1778223596700,55.65,79515.06,7.4,-0.00192,0.0,0.25988]
[1778223600945,55.65,79512.07,7.4,-0.00193,0.0,0.26082]
[1778223602743,55.65,79498.44,7.4,-0.00197,0.0,0.26515]
[1778223606363,55.65,79492.62,7.4,-0.00198,0.0,0.26702]
[1778223606376,55.65,79492.62,7.4,-0.00198,0.0,0.26702]
[1778223606771,55.65,79492.8,7.4,-0.00198,0.0,0.26696]
[1778223611806,55.65,79493.12,7.4,-0.00198,0.0,0.26686]
[1778223616841,55.65,79487.86,7.4,-0.00199,0.0,0.26856]
[1778223618855,55.65,79476.96,7.4,-0.00202,0.0,0.27211]
[1778223623891,55.65,79477.6,7.4,-0.00202,0.0,0.2719]
[1778223628925,55.65,79469.21,7.4,-0.00205,0.0,0.27466]
[1778223633960,55.65,79469.28,7.4,-0.00204,0.0,0.2738]
[1778223635974,55.65,79457.56,7.4,-0.00207,0.0,0.27768]
[1778223641009,55.65,79465.99,7.4,-0.00205,0.0,0.27488]
[1778223646044,55.65,79466.34,7.4,-0.00205,0.0,0.27477]
[1778223651079,55.65,79466.08,7.4,-0.00205,0.0,0.27485]
[1778223656116,55.65,79462.9,7.4,-0.00206,0.0,0.27591]
[1778223660452,55.65,79464.02,7.4,-0.00205,0.0,0.27554]
[1778223666186,55.65,79455.82,7.4,-0.00208,0.0,0.27827]
[1778223671221,55.65,79456.09,7.4,-0.00208,0.0,0.27818]
[1778223676978,55.65,79456.4,7.4,-0.00207,0.0,0.27807]
[1778223677029,55.65,79457.49,7.4,-0.00207,0.0,0.27771]
[1778223684313,55.65,79457.01,7.4,-0.00207,0.0,0.27787]
[1778223689348,55.65,79456.04,7.4,-0.00208,0.0,0.27819]
[1778223696632,55.65,79455.99,7.4,-0.00207,0.0,0.27736]
[1778223702439,55.65,79456.21,7.4,-0.00207,0.0,0.27729]
[1778223706467,55.65,79444.71,7.4,-0.0021,0.0,0.28115]
[1778223711502,55.65,79439.47,7.4,-0.00212,0.0,0.28292]
[1778223716537,55.65,79438.1,7.4,-0.00212,0.0,0.28338]
[1778223719558,55.65,79451.6,7.4,-0.00208,0.0,0.27883]
[1778223724593,55.65,79451.57,7.4,-0.00208,0.0,0.27884]
[1778223729628,55.65,79454.54,7.4,-0.00207,0.0,0.27785]
[1778223734663,55.65,79448.46,7.4,-0.00209,0.0,0.27988]
[1778223739698,55.65,79442.06,7.4,-0.00211,0.0,0.28204]
[1778223744733,55.65,79439.63,7.4,-0.00211,0.0,0.28286]
[1778223749768,55.65,79438.8,7.4,-0.00212,0.0,0.28315]
[1778223754803,55.65,79440.12,7.4,-0.00211,0.0,0.28184]
[1778223759838,55.65,79440.03,7.4,-0.00211,0.0,0.28187]
[1778223764873,55.65,79440.93,7.4,-0.0021,0.0,0.28157]
[1778223769908,55.65,79438.18,7.4,-0.00211,0.0,0.2825]
[1778223774943,55.65,79436.84,7.4,-0.00212,0.0,0.28295]
[1778223779978,55.65,79436.68,7.4,-0.00212,0.0,0.28301]
[1778223785014,55.65,79435.33,7.4,-0.00212,0.0,0.28347]
[1778223790048,55.65,79435.42,7.4,-0.00212,0.0,0.28343]
[1778223795084,55.65,79439.06,7.4,-0.00211,0.0,0.2822]
[1778223800121,55.65,79448.14,7.4,-0.00208,0.0,0.27914]
[1778223805156,55.65,79448.14,7.4,-0.00208,0.0,0.27914]
[1778223810191,55.65,79443.36,7.4,-0.0021,0.0,0.28075]
[1778223815228,55.65,79442.2,7.4,-0.0021,0.0,0.28028]
[1778223820267,55.65,79431.87,7.4,-0.00212,0.0,0.28378]
[1778223826309,55.65,79431.2,7.4,-0.00213,0.0,0.28401]
[1778223831344,55.65,79431.7,7.4,-0.00212,0.0,0.28384]
[1778223832279,55.65,79431.7,7.4,-0.00212,0.0,0.28384]
[1778223832380,55.65,79431.7,7.4,-0.00212,0.0,0.28384]
[1778223837387,55.65,79431.27,7.4,-0.00213,0.0,0.28399]
[1778223842422,55.65,79431.13,7.4,-0.00213,0.0,0.28403]
[1778223846436,55.65,79432.17,7.4,-0.00212,0.0,0.28368]
[1778223851602,55.65,79430.49,7.4,-0.00213,0.0,0.28425]
[1778223858537,55.65,79430.69,7.4,-0.00213,0.0,0.28418]
[1778223863572,55.65,79429.66,7.4,-0.00213,0.0,0.28453]
[1778223868607,55.65,79428.43,7.4,-0.00213,0.0,0.28495]
[1778223873642,55.65,79428.36,7.4,-0.00213,0.0,0.28411]
[1778223878678,55.65,79421.38,7.4,-0.00215,0.0,0.2865]
[1778223883719,55.65,79421.95,7.4,-0.00215,0.0,0.28631]
[1778223888754,55.65,79423.9,7.4,-0.00214,0.0,0.28564]
[1778223893789,55.65,79422.73,7.4,-0.00214,0.0,0.28604]
[1778223898827,55.65,79422.18,7.4,-0.00215,0.0,0.28623]
[1778223903863,55.65,79422.85,7.4,-0.00214,0.0,0.286]
[1778223908898,55.65,79415.18,7.4,-0.00217,0.0,0.28864]
[1778223913933,55.65,79412.05,7.4,-0.00217,0.0,0.28972]
[1778223918968,55.65,79411.72,7.4,-0.00218,0.0,0.28984]
[1778223924005,55.65,79411.83,7.4,-0.00218,0.0,0.2898]
[1778223929038,55.65,79413.48,7.4,-0.00217,0.0,0.28923]
[1778223934073,55.65,79411.35,7.4,-0.00217,0.0,0.28909]
[1778223939108,55.65,79410.1,7.4,-0.00217,0.0,0.28952]
[1778223944143,55.65,79405.41,7.4,-0.00219,0.0,0.29115]
[1778223949178,55.65,79400.53,7.4,-0.0022,0.0,0.29286]
[1778223954213,55.65,79394.8,7.4,-0.00222,0.0,0.29487]
[1778223959248,55.65,79387.43,7.4,-0.00224,0.0,0.29748]
[1778223964283,55.65,79377.58,7.4,-0.00227,0.0,0.301]
[1778223969318,55.65,79378.52,7.4,-0.00227,0.0,0.30066]
[1778223974355,55.65,79374.48,7.4,-0.00228,0.0,0.30211]
[1778223980398,55.65,79373.04,7.4,-0.00228,0.0,0.30263]
[1778223983419,55.65,79358.77,7.4,-0.00233,0.0,0.30782]
[1778223988455,55.65,79360.5,7.4,-0.00232,0.0,0.30718]
[1778223993490,55.65,79366.55,7.4,-0.0023,0.0,0.30407]
[1778223998526,55.65,79357.71,7.4,-0.00232,0.0,0.30729]
[1778224003561,55.65,79358.96,7.4,-0.00232,0.0,0.30683]
[1778224008596,55.65,79369.81,7.4,-0.00229,0.0,0.30289]
[1778224013632,55.65,79364.66,7.4,-0.0023,0.0,0.30475]
[1778224018667,55.65,79364.03,7.4,-0.0023,0.0,0.30498]
[1778224021689,55.65,79353.11,7.4,-0.00234,0.0,0.30897]
[1778224026725,55.65,79344.18,7.4,-0.00237,0.0,0.31227]
[1778224028281,55.65,79344.18,7.4,-0.00237,0.0,0.31227]
[1778224028742,55.65,79331.99,7.4,-0.0024,0.0,0.31682]
[1778224030774,55.65,79324.99,7.4,-0.00243,0.0,0.31946]
[1778224032517,55.65,79317.84,7.4,-0.00245,0.0,0.32217]
[1778224034783,55.65,79296.88,7.4,-0.00252,0.0,0.33025]
[1778224036161,55.65,79296.88,7.4,-0.00252,0.0,0.33025]
[1778224040620,55.65,79295.42,7.4,-0.00252,0.0,0.33082]
[1778224045860,55.65,79306.26,7.4,-0.00249,0.0,0.32662]
[1778224050895,55.65,79313.67,7.4,-0.00246,0.0,0.32377]
[1778224055930,55.65,79320.97,7.4,-0.00243,0.0,0.32003]
[1778224060966,55.65,79329.7,7.4,-0.00241,0.0,0.31674]
[1778224066105,55.65,79339.37,7.4,-0.00237,0.0,0.31312]
[1778224072049,55.65,79335.36,7.4,-0.00239,0.0,0.31462]
[1778224073059,55.65,79347.61,7.4,-0.00235,0.0,0.31007]
[1778224076077,55.65,79358.78,7.4,-0.00231,0.0,0.30598]
[1778224081112,55.65,79348.55,7.4,-0.00235,0.0,0.30973]
[1778224086147,55.65,79350.55,7.4,-0.00234,0.0,0.30899]
[1778224091190,55.65,79349.4,7.4,-0.00234,0.0,0.30941]
[1778224092191,55.65,79335.97,7.4,-0.00239,0.0,0.31439]
[1778224095212,55.65,79325.32,7.4,-0.00242,0.0,0.31839]
[1778224100247,55.65,79323.03,7.4,-0.00243,0.0,0.31925]
[1778224105282,55.65,79321.18,7.4,-0.00243,0.0,0.31995]
[1778224108303,55.65,79335.16,7.4,-0.00239,0.0,0.31469]
[1778224111324,55.65,79344.32,7.4,-0.00235,0.0,0.31036]
[1778224116359,55.65,79341.26,7.4,-0.00236,0.0,0.31149]
[1778224121394,55.65,79340.55,7.4,-0.00236,0.0,0.31175]
[1778224127436,55.65,79340.68,7.4,-0.00236,0.0,0.31171]
[1778224132473,55.65,79343.14,7.4,-0.00236,0.0,0.3108]
[1778224137512,55.65,79335.59,7.4,-0.00238,0.0,0.3136]
[1778224142548,55.65,79325.01,7.4,-0.00241,0.0,0.31756]
[1778224147583,55.65,79325.08,7.4,-0.00241,0.0,0.31753]
[1778224152622,55.65,79329.18,7.4,-0.0024,0.0,0.31599]
[1778224157657,55.65,79335.82,7.4,-0.00238,0.0,0.31351]
[1778224162692,55.65,79336.63,7.4,-0.00238,0.0,0.31321]
[1778224167727,55.65,79336.94,7.4,-0.00238,0.0,0.31309]
[1778224172762,55.65,79337.71,7.4,-0.00237,0.0,0.31188]
[1778224177797,55.65,79346.65,7.4,-0.00234,0.0,0.30858]
[1778224182832,55.65,79354.9,7.4,-0.00231,0.0,0.30556]
[1778224183839,55.65,79373.02,7.4,-0.00226,0.0,0.29902]
[1778224188874,55.65,79380.1,7.4,-0.00224,0.0,0.2965]
[1778224193909,55.65,79378.58,7.4,-0.00224,0.0,0.29704]
[1778224198944,55.65,79384.12,7.4,-0.00222,0.0,0.29508]
[1778224203980,55.65,79387.03,7.4,-0.00222,0.0,0.29405]
[1778224209017,55.65,79388.02,7.4,-0.00221,0.0,0.2937]
[1778224214052,55.65,79384.01,7.4,-0.00222,0.0,0.29512]
[1778224219087,55.65,79384.6,7.4,-0.00222,0.0,0.29491]
[1778224225129,55.65,79383.81,7.4,-0.00223,0.0,0.29519]
[1778224230166,55.65,79375.11,7.4,-0.00225,0.0,0.29828]
[1778224235201,55.65,79375.72,7.4,-0.00224,0.0,0.29716]
[1778224240236,55.65,79378.92,7.4,-0.00223,0.0,0.29602]
[1778224245271,55.65,79377.28,7.4,-0.00224,0.0,0.29661]
[1778224250306,55.65,79375.19,7.4,-0.00224,0.0,0.29735]
[1778224255341,55.65,79376.74,7.4,-0.00224,0.0,0.2968]
[1778224260376,55.65,79376.24,7.4,-0.00224,0.0,0.29698]
[1778224263397,55.65,79362.92,7.4,-0.00228,0.0,0.30174]
[1778224268439,55.65,79361.9,7.4,-0.00228,0.0,0.30211]
[1778224273474,55.65,79361.18,7.4,-0.00229,0.0,0.30237]
[1778224278509,55.65,79361.75,7.4,-0.00228,0.0,0.30216]
[1778224283544,55.65,79367.44,7.4,-0.00227,0.0,0.30012]
[1778224288579,55.65,79364.98,7.4,-0.00227,0.0,0.301]
[1778224293614,55.65,79366.26,7.4,-0.00226,0.0,0.29964]
[1778224298650,55.65,79366.17,7.4,-0.00226,0.0,0.29967]
[1778224303685,55.65,79368.17,7.4,-0.00226,0.0,0.29895]
[1778224308720,55.65,79373.09,7.4,-0.00224,0.0,0.2972]
[1778224313755,55.65,79373.97,7.4,-0.00224,0.0,0.29688]
[1778224318790,55.65,79373.85,7.4,-0.00224,0.0,0.29693]
[1778224321811,55.65,79384.99,7.4,-0.00221,0.0,0.29299]
[1778224326846,55.65,79392.22,7.4,-0.00219,0.0,0.29046]
[1778224331881,55.65,79395.21,7.4,-0.00218,0.0,0.28942]
[1778224336917,55.65,79394.92,7.4,-0.00218,0.0,0.28952]
[1778224342959,55.65,79394.73,7.4,-0.00218,0.0,0.28959]
[1778224347994,55.65,79395.56,7.4,-0.00218,0.0,0.2893]
[1778224353029,55.65,79395.22,7.4,-0.00217,0.0,0.28854]
[1778224358064,55.65,79398.45,7.4,-0.00216,0.0,0.28742]
[1778224364106,55.65,79397.6,7.4,-0.00216,0.0,0.28772]
[1778224369141,55.65,79397.41,7.4,-0.00217,0.0,0.28778]
[1778224374176,55.65,79399.29,7.4,-0.00216,0.0,0.28713]
[1778224380218,55.65,79399.42,7.4,-0.00216,0.0,0.28709]
[1778224385253,55.65,79392.65,7.4,-0.00218,0.0,0.28943]
[1778224390289,55.65,79389.97,7.4,-0.00219,0.0,0.29037]
[1778224395323,55.65,79389.68,7.4,-0.00219,0.0,0.29047]
[1778224398344,55.65,79378.2,7.4,-0.00222,0.0,0.29449]
[1778224403380,55.65,79377.99,7.4,-0.00222,0.0,0.29457]
[1778224408414,55.65,79377.61,7.4,-0.00222,0.0,0.2947]
[1778224413449,55.65,79377.32,7.4,-0.00222,0.0,0.29391]
[1778224415463,55.65,79364.1,7.4,-0.00226,0.0,0.2986]
[1778224420499,55.65,79361.46,7.4,-0.00227,0.0,0.29955]
[1778224425534,55.65,79360.77,7.4,-0.00227,0.0,0.29979]
[1778224430569,55.65,79359.21,7.4,-0.00227,0.0,0.30035]
[1778224431576,55.65,79347.52,7.4,-0.00231,0.0,0.30458]
[1778224440639,55.65,79343.74,7.4,-0.00232,0.0,0.30596]
[1778224445677,55.65,79350.31,7.4,-0.0023,0.0,0.30357]
[1778224450738,55.65,79355.0,7.4,-0.00228,0.0,0.30187]
[1778224455773,55.65,79355.46,7.4,-0.00228,0.0,0.3017]
[1778224460808,55.65,79356.27,7.4,-0.00228,0.0,0.30141]
[1778224465844,55.65,79347.99,7.4,-0.00231,0.0,0.30441]
[1778224470879,55.65,79349.4,7.4,-0.0023,0.0,0.3039]
[1778224475919,55.65,79355.36,7.4,-0.00228,0.0,0.30083]
[1778224480954,55.65,79355.61,7.4,-0.00228,0.0,0.30074]
[1778224485989,55.65,79359.56,7.4,-0.00226,0.0,0.29932]
[1778224491024,55.65,79359.62,7.4,-0.00226,0.0,0.2993]
[1778224493417,55.65,79358.16,7.4,-0.00227,0.0,0.29983]
[1778224493766,55.65,79339.33,7.4,-0.00233,0.0,0.30665]
[1778224494045,55.65,79321.3,7.4,-0.00238,0.0,0.31331]
[1778224498769,55.65,79315.14,7.4,-0.0024,0.0,0.31561]
[1778224504120,55.65,79316.47,7.4,-0.0024,0.0,0.31511]
[1778224509155,55.65,79315.91,7.4,-0.0024,0.0,0.31532]
[1778224514190,55.65,79319.57,7.4,-0.00239,0.0,0.31395]
[1778224519225,55.65,79329.31,7.4,-0.00236,0.0,0.31033]
[1778224524260,55.65,79324.81,7.4,-0.00237,0.0,0.312]
[1778224529295,55.65,79324.78,7.4,-0.00237,0.0,0.31201]
[1778224534330,55.65,79319.86,7.4,-0.00238,0.0,0.31291]
[1778224539365,55.65,79320.3,7.4,-0.00238,0.0,0.31274]
[1778224544400,55.65,79321.48,7.4,-0.00238,0.0,0.31231]
[1778224549435,55.65,79321.96,7.4,-0.00237,0.0,0.31213]
[1778224554470,55.65,79326.95,7.4,-0.00236,0.0,0.31028]
[1778224559505,55.65,79325.98,7.4,-0.00236,0.0,0.31064]
[1778224564540,55.65,79319.65,7.4,-0.00238,0.0,0.31299]
[1778224569575,55.65,79321.35,7.4,-0.00238,0.0,0.31235]
[1778224574610,55.65,79318.83,7.4,-0.00238,0.0,0.31329]
[1778224579645,55.65,79319.26,7.4,-0.00238,0.0,0.31313]
[1778224584680,55.65,79311.8,7.4,-0.00241,0.0,0.31593]
[1778224589715,55.65,79317.78,7.4,-0.00239,0.0,0.31368]
[1778224594750,55.65,79327.38,7.4,-0.00235,0.0,0.30919]
[1778224597000,55.65,79332.4,7.4,-0.00233,0.0,0.30734]
[1778224597774,55.65,79349.73,7.4,-0.00228,0.0,0.30104]
[1778224600353,55.65,79355.22,7.4,-0.00226,0.0,0.29907]
[1778224605830,55.65,79355.0,7.4,-0.00226,0.0,0.29915]
[1778224610865,55.65,79354.78,7.4,-0.00227,0.0,0.29923]
[1778224615903,55.65,79354.17,7.4,-0.00227,0.0,0.29944]
[1778224618924,55.65,79340.73,7.4,-0.00231,0.0,0.3043]
[1778224623959,55.65,79336.15,7.4,-0.00232,0.0,0.30597]
[1778224628994,55.65,79335.8,7.4,-0.00232,0.0,0.3061]
[1778224634030,55.65,79325.25,7.4,-0.00236,0.0,0.30997]
[1778224640074,55.65,79322.4,7.4,-0.00237,0.0,0.31103]
[1778224645108,55.65,79329.1,7.4,-0.00234,0.0,0.30855]
[1778224650143,55.65,79329.05,7.4,-0.00234,0.0,0.30857]
[1778224653164,55.65,79337.57,7.4,-0.00231,0.0,0.30453]
[1778224658199,55.65,79325.05,7.4,-0.00235,0.0,0.30912]
[1778224663234,55.65,79325.72,7.4,-0.00235,0.0,0.30887]
[1778224668269,55.65,79321.0,7.4,-0.00236,0.0,0.31062]
[1778224673304,55.65,79324.64,7.4,-0.00235,0.0,0.30927]
[1778224676326,55.65,79338.89,7.4,-0.00231,0.0,0.30405]
[1778224681360,55.65,79347.27,7.4,-0.00228,0.0,0.30102]
[1778224682367,55.65,79360.93,7.4,-0.00224,0.0,0.29613]
[1778224687402,55.65,79363.44,7.4,-0.00223,0.0,0.29524]
[1778224692437,55.65,79357.19,7.4,-0.00225,0.0,0.29746]
[1778224698479,55.65,79349.24,7.4,-0.00228,0.0,0.30031]
[1778224703516,55.65,79341.08,7.4,-0.0023,0.0,0.30325]
[1778224708550,55.65,79340.58,7.4,-0.0023,0.0,0.30344]
[1778224713587,55.65,79343.35,7.4,-0.00229,0.0,0.30152]
[1778224718622,55.65,79345.49,7.4,-0.00228,0.0,0.30075]
[1778224723657,55.65,79342.54,7.4,-0.00229,0.0,0.30181]
[1778224728692,55.65,79338.6,7.4,-0.0023,0.0,0.30324]
[1778224729736,55.65,79338.6,7.4,-0.0023,0.0,0.30324]
[1778224735741,55.65,79334.77,7.4,-0.00231,0.0,0.30463]
[1778224739769,55.65,79322.51,7.4,-0.00235,0.0,0.30913]
[1778224741783,55.65,79335.48,7.4,-0.00231,0.0,0.30437]
[1778224746818,55.65,79340.43,7.4,-0.0023,0.0,0.30258]
[1778224751853,55.65,79341.58,7.4,-0.00229,0.0,0.30216]
[1778224756888,55.65,79350.25,7.4,-0.00227,0.0,0.29904]
[1778224761923,55.65,79341.44,7.4,-0.00229,0.0,0.30221]
[1778224767965,55.65,79343.22,7.4,-0.00229,0.0,0.30157]
[1778224773000,55.65,79342.66,7.4,-0.00228,0.0,0.30086]
[1778224778035,55.65,79334.35,7.4,-0.00231,0.0,0.30387]
[1778224783070,55.65,79335.51,7.4,-0.0023,0.0,0.30344]
[1778224788105,55.65,79336.87,7.4,-0.0023,0.0,0.30295]
[1778224793140,55.65,79328.56,7.4,-0.00233,0.0,0.30598]
[1778224798175,55.65,79327.85,7.4,-0.00233,0.0,0.30624]
[1778224803211,55.65,79324.9,7.4,-0.00234,0.0,0.30732]
[1778224805224,55.65,79340.49,7.4,-0.00229,0.0,0.30164]
[1778224810259,55.65,79350.62,7.4,-0.00226,0.0,0.298]
[1778224816309,55.65,79356.6,7.4,-0.00224,0.0,0.29587]
[1778224822351,55.65,79356.09,7.4,-0.00224,0.0,0.29605]
[1778224827386,55.65,79361.83,7.4,-0.00222,0.0,0.29402]
[1778224830407,55.65,79378.55,7.4,-0.00217,0.0,0.28817]
[1778224835442,55.65,79377.06,7.4,-0.00217,0.0,0.2878]
[1778224840478,55.65,79366.86,7.4,-0.0022,0.0,0.29136]
[1778224845513,55.65,79357.3,7.4,-0.00223,0.0,0.29472]
[1778224850548,55.65,79357.57,7.4,-0.00223,0.0,0.29463]
[1778224855583,55.65,79357.38,7.4,-0.00223,0.0,0.2947]
[1778224860618,55.65,79360.17,7.4,-0.00222,0.0,0.29371]
[1778224865653,55.65,79357.13,7.4,-0.00223,0.0,0.29478]
[1778224871695,55.65,79357.3,7.4,-0.00223,0.0,0.29472]
[1778224876730,55.65,79356.98,7.4,-0.00223,0.0,0.29484]
[1778224881765,55.65,79347.85,7.4,-0.00226,0.0,0.29809]
[1778224883779,55.65,79336.07,7.4,-0.0023,0.0,0.30233]
[1778224888814,55.65,79330.65,7.4,-0.00231,0.0,0.30429]
[1778224891835,55.65,79340.89,7.4,-0.00227,0.0,0.29967]
[1778224895863,55.65,79352.59,7.4,-0.00224,0.0,0.2955]
[1778224898884,55.65,79340.35,7.4,-0.00228,0.0,0.29987]
[1778224903919,55.65,79341.18,7.4,-0.00227,0.0,0.29957]
[1778224908954,55.65,79340.22,7.4,-0.00228,0.0,0.29992]
[1778224913989,55.65,79346.22,7.4,-0.00226,0.0,0.29776]
[1778224919024,55.65,79351.85,7.4,-0.00224,0.0,0.29576]
[1778224924059,55.65,79349.38,7.4,-0.00225,0.0,0.29664]
[1778224929094,55.65,79348.93,7.4,-0.00225,0.0,0.2968]
[1778224934133,55.65,79338.07,7.4,-0.00228,0.0,0.30069]
[1778224938161,55.65,79327.37,7.4,-0.00232,0.0,0.30457]
[1778224943196,55.65,79325.59,7.4,-0.00232,0.0,0.30522]
[1778224948231,55.65,79320.83,7.4,-0.00234,0.0,0.30696]
[1778224953266,55.65,79319.44,7.4,-0.00233,0.0,0.30655]
[1778224958301,55.65,79310.05,7.4,-0.00236,0.0,0.31001]
[1778224963336,55.65,79309.82,7.4,-0.00236,0.0,0.31009]
[1778224964343,55.65,79323.19,7.4,-0.00232,0.0,0.30517]
[1778224969381,55.65,79326.45,7.4,-0.00231,0.0,0.30398]
[1778224974416,55.65,79323.86,7.4,-0.00232,0.0,0.30493]
[1778224979451,55.65,79314.05,7.4,-0.00235,0.0,0.30853]
[1778224981466,55.65,79303.24,7.4,-0.00238,0.0,0.31254]
[1778224986501,55.65,79314.82,7.4,-0.00235,0.0,0.30824]
[1778224991536,55.65,79310.59,7.4,-0.00236,0.0,0.30981]
[1778224996571,55.65,79300.42,7.4,-0.00239,0.0,0.31359]
[1778225001606,55.65,79300.04,7.4,-0.00239,0.0,0.31373]
[1778225006641,55.65,79301.18,7.4,-0.00239,0.0,0.31331]
[1778225011676,55.65,79302.01,7.4,-0.00238,0.0,0.31206]
[1778225016715,55.65,79301.94,7.4,-0.00238,0.0,0.31208]
[1778225021751,55.65,79301.75,7.4,-0.00238,0.0,0.31215]
[1778225026786,55.65,79305.02,7.4,-0.00237,0.0,0.31094]
[1778225032828,55.65,79304.56,7.4,-0.00237,0.0,0.31111]
[1778225038870,55.65,79303.03,7.4,-0.00238,0.0,0.31168]
[1778225043905,55.65,79299.35,7.4,-0.00239,0.0,0.31305]
[1778225048941,55.65,79298.42,7.4,-0.00239,0.0,0.3134]
[1778225051961,55.65,79282.22,7.4,-0.00244,0.0,0.31951]
[1778225056578,55.65,79274.09,7.4,-0.00247,0.0,0.32262]
[1778225062032,55.65,79276.09,7.4,-0.00246,0.0,0.32185]
[1778225067069,55.65,79271.41,7.4,-0.00248,0.0,0.32365]
[1778225073111,55.65,79271.78,7.4,-0.00247,0.0,0.32254]
[1778225078146,55.65,79277.71,7.4,-0.00245,0.0,0.32027]
[1778225083181,55.65,79278.52,7.4,-0.00245,0.0,0.31996]
[1778225088216,55.65,79279.4,7.4,-0.00245,0.0,0.31963]
[1778225093251,55.65,79279.63,7.4,-0.00245,0.0,0.31954]
[1778225098286,55.65,79274.92,7.4,-0.00246,0.0,0.32134]
[1778225103321,55.65,79273.75,7.4,-0.00246,0.0,0.32179]
[1778225108357,55.65,79274.12,7.4,-0.00246,0.0,0.32164]
[1778225113392,55.65,79269.16,7.4,-0.00248,0.0,0.32355]
[1778225118434,55.65,79269.4,7.4,-0.00248,0.0,0.32346]
[1778225123463,55.65,79267.93,7.4,-0.00248,0.0,0.32402]
[1778225128498,55.65,79260.42,7.4,-0.00251,0.0,0.32693]
[1778225133534,55.65,79244.77,7.4,-0.00255,0.0,0.33207]
[1778225138569,55.65,79254.67,7.4,-0.00252,0.0,0.32819]
[1778225143604,55.65,79250.14,7.4,-0.00254,0.0,0.32996]
[1778225148639,55.65,79257.84,7.4,-0.00251,0.0,0.32696]
[1778225153674,55.65,79254.55,7.4,-0.00252,0.0,0.32824]
[1778225158709,55.65,79255.08,7.4,-0.00252,0.0,0.32803]
[1778225163744,55.65,79262.16,7.4,-0.0025,0.0,0.32528]
[1778225168043,55.65,79250.74,7.4,-0.00253,0.0,0.32973]
[1778225173815,55.65,79247.27,7.4,-0.00255,0.0,0.33109]
[1778225178851,55.65,79243.61,7.4,-0.00256,0.0,0.33253]
[1778225183887,55.65,79242.46,7.4,-0.00256,0.0,0.33298]
[1778225188928,55.65,79241.95,7.4,-0.00256,0.0,0.33318]
[1778225192399,55.65,79242.13,7.4,-0.00256,0.0,0.33311]
[1778225197992,55.65,79242.91,7.4,-0.00255,0.0,0.33182]
[1778225203027,55.65,79249.79,7.4,-0.00253,0.0,0.32912]
[1778225208062,55.65,79258.42,7.4,-0.0025,0.0,0.32576]
[1778225213097,55.65,79265.02,7.4,-0.00248,0.0,0.32321]
[1778225215503,55.65,79265.02,7.4,-0.00248,0.0,0.32321]
[1778225221156,55.65,79261.75,7.4,-0.00249,0.0,0.32447]
[1778225224320,55.65,79258.82,7.4,-0.0025,0.0,0.3256]
[1778225229613,55.65,79262.51,7.4,-0.00249,0.0,0.32418]
[1778225233161,55.65,79273.82,7.4,-0.00245,0.0,0.31984]
[1778225240290,55.65,79270.92,7.4,-0.00246,0.0,0.32095]
[1778225244318,55.65,79281.45,7.4,-0.00243,0.0,0.31694]
[1778225250360,55.65,79284.91,7.4,-0.00241,0.0,0.31563]
[1778225255395,55.65,79287.11,7.4,-0.0024,0.0,0.31386]
[1778225260430,55.65,79286.89,7.4,-0.0024,0.0,0.31394]
[1778225265466,55.65,79287.78,7.4,-0.0024,0.0,0.31361]
[1778225270500,55.65,79285.85,7.4,-0.0024,0.0,0.31433]
[1778225276542,55.65,79285.82,7.4,-0.0024,0.0,0.31434]
[1778225281577,55.65,79286.07,7.4,-0.0024,0.0,0.31425]
[1778225286612,55.65,79286.77,7.4,-0.0024,0.0,0.31399]
[1778225291647,55.65,79290.47,7.4,-0.00239,0.0,0.3126]
[1778225296682,55.65,79286.58,7.4,-0.0024,0.0,0.31406]
[1778225301717,55.65,79287.18,7.4,-0.0024,0.0,0.31383]
[1778225303466,55.65,79287.71,7.4,-0.0024,0.0,0.31363]
[1778225303731,55.65,79288.51,7.4,-0.0024,0.0,0.31334]
[1778225305745,55.65,79300.74,7.4,-0.00236,0.0,0.30878]
[1778225310780,55.65,79299.17,7.4,-0.00236,0.0,0.30936]
[1778225315815,55.65,79297.21,7.4,-0.00236,0.0,0.30916]
[1778225320850,55.65,79286.73,7.4,-0.00239,0.0,0.31306]
[1778225325886,55.65,79285.71,7.4,-0.0024,0.0,0.31344]
[1778225330920,55.65,79287.66,7.4,-0.00239,0.0,0.31271]
[1778225335955,55.65,79296.17,7.4,-0.00236,0.0,0.30954]
[1778225340990,55.65,79299.9,7.4,-0.00235,0.0,0.30816]
[1778225346025,55.65,79300.95,7.4,-0.00235,0.0,0.30777]
[1778225351060,55.65,79299.77,7.4,-0.00235,0.0,0.30821]
[1778225356095,55.65,79300.17,7.4,-0.00235,0.0,0.30806]
[1778225361130,55.65,79301.11,7.4,-0.00235,0.0,0.30771]
[1778225366165,55.65,79307.73,7.4,-0.00233,0.0,0.30528]
[1778225371200,55.65,79311.78,7.4,-0.00231,0.0,0.30288]
[1778225376235,55.65,79312.57,7.4,-0.00231,0.0,0.30259]
[1778225381270,55.65,79318.65,7.4,-0.00229,0.0,0.30039]
[1778225386305,55.65,79331.72,7.4,-0.00225,0.0,0.2957]
[1778225391340,55.65,79332.36,7.4,-0.00225,0.0,0.29547]
[1778225396375,55.65,79336.83,7.4,-0.00223,0.0,0.29389]
[1778225401790,55.65,79337.1,7.4,-0.00223,0.0,0.29379]
[1778225407454,55.65,79342.45,7.4,-0.00222,0.0,0.2919]
[1778225412489,55.65,79348.65,7.4,-0.0022,0.0,0.28973]
[1778225417524,55.65,79357.7,7.4,-0.00217,0.0,0.28658]
[1778225421552,55.65,79371.13,7.4,-0.00213,0.0,0.28196]
[1778225426587,55.65,79378.69,7.4,-0.00211,0.0,0.27939]
[1778225431622,55.65,79382.57,7.4,-0.00209,0.0,0.27722]
[1778225436658,55.65,79390.06,7.4,-0.00207,0.0,0.27471]
[1778225442700,55.65,79391.07,7.4,-0.00207,0.0,0.27437]
[1778225447736,55.65,79400.49,7.4,-0.00204,0.0,0.27124]
[1778225452770,55.65,79396.55,7.4,-0.00205,0.0,0.27255]
[1778225457805,55.65,79401.73,7.4,-0.00204,0.0,0.27083]
[1778225462840,55.65,79397.95,7.4,-0.00205,0.0,0.27208]
[1778225467875,55.65,79400.92,7.4,-0.00204,0.0,0.2711]
[1778225472910,55.65,79401.12,7.4,-0.00204,0.0,0.27104]
[1778225477946,55.65,79401.64,7.4,-0.00204,0.0,0.27086]
[1778225481974,55.65,79413.79,7.4,-0.00201,0.0,0.26689]
[1778225487009,55.65,79414.03,7.4,-0.00201,0.0,0.26681]
[1778225492045,55.65,79414.4,7.4,-0.002,0.0,0.26585]
[1778225498087,55.65,79414.64,7.4,-0.002,0.0,0.26578]
[1778225503122,55.65,79427.11,7.4,-0.00196,0.0,0.26176]
[1778225508157,55.65,79430.99,7.4,-0.00195,0.0,0.26052]
[1778225513193,55.65,79438.21,7.4,-0.00193,0.0,0.25823]
[1778225518228,55.65,79444.49,7.4,-0.00192,0.0,0.25625]
[1778225523263,55.65,79450.79,7.4,-0.0019,0.0,0.25428]
[1778225528298,55.65,79452.51,7.4,-0.0019,0.0,0.25375]
[1778225533333,55.65,79455.85,7.4,-0.00189,0.0,0.25271]
[1778225538368,55.65,79458.11,7.4,-0.00188,0.0,0.25201]
[1778225543404,55.65,79467.42,7.4,-0.00186,0.0,0.24914]
[1778225548439,55.65,79473.79,7.4,-0.00184,0.0,0.2472]
[1778225553474,55.65,79470.08,7.4,-0.00185,0.0,0.24754]
[1778225554485,55.65,79453.89,7.4,-0.00189,0.0,0.25252]
[1778225559519,55.65,79455.19,7.4,-0.00188,0.0,0.25211]
[1778225563547,55.65,79467.31,7.4,-0.00185,0.0,0.24839]
[1778225568583,55.65,79466.96,7.4,-0.00185,0.0,0.24849]
[1778225573619,55.65,79468.19,7.4,-0.00185,0.0,0.24812]
[1778225578654,55.65,79469.57,7.4,-0.00185,0.0,0.2477]
[1778225584696,55.65,79471.91,7.4,-0.00184,0.0,0.24698]
[1778225589731,55.65,79476.47,7.4,-0.00183,0.0,0.2456]
[1778225594766,55.65,79481.26,7.4,-0.00182,0.0,0.24416]
[1778225599801,55.65,79484.0,7.4,-0.00181,0.0,0.24334]
[1778225604836,55.65,79487.36,7.4,-0.0018,0.0,0.24233]
[1778225609871,55.65,79484.66,7.4,-0.00181,0.0,0.24314]
[1778225614906,55.65,79482.77,7.4,-0.00181,0.0,0.24293]
[1778225619941,55.65,79474.39,7.4,-0.00183,0.0,0.24545]
[1778225624976,55.65,79474.27,7.4,-0.00183,0.0,0.24548]
[1778225632025,55.65,79474.46,7.4,-0.00183,0.0,0.24543]
[1778225634039,55.65,79486.34,7.4,-0.0018,0.0,0.24186]
[1778225639074,55.65,79486.89,7.4,-0.0018,0.0,0.24169]
[1778225644112,55.65,79491.73,7.4,-0.00179,0.0,0.24026]
[1778225649147,55.65,79492.18,7.4,-0.00179,0.0,0.24012]
[1778225654182,55.65,79493.05,7.4,-0.00178,0.0,0.23986]
[1778225659217,55.65,79493.74,7.4,-0.00178,0.0,0.23966]
[1778225664252,55.65,79491.36,7.4,-0.00179,0.0,0.24037]
[1778225669291,55.65,79490.7,7.4,-0.00179,0.0,0.24056]
[1778225676340,55.65,79491.81,7.4,-0.00178,0.0,0.23946]
[1778225679362,55.65,79479.89,7.4,-0.00181,0.0,0.24301]
[1778225685408,55.65,79479.83,7.4,-0.00181,0.0,0.24303]
[1778225690443,55.65,79480.05,7.4,-0.00181,0.0,0.24296]
[1778225695478,55.65,79479.58,7.4,-0.00181,0.0,0.2431]
[1778225700513,55.65,79479.64,7.4,-0.00181,0.0,0.24309]
[1778225705548,55.65,79478.61,7.4,-0.00181,0.0,0.2434]
[1778225710583,55.65,79477.71,7.4,-0.00182,0.0,0.24367]
[1778225716625,55.65,79477.28,7.4,-0.00182,0.0,0.2438]
[1778225721660,55.65,79478.43,7.4,-0.00181,0.0,0.24345]
[1778225726695,55.65,79489.87,7.4,-0.00179,0.0,0.24004]
[1778225731730,55.65,79498.2,7.4,-0.00176,0.0,0.23681]
[1778225736766,55.65,79490.56,7.4,-0.00178,0.0,0.23906]
[1778225741801,55.65,79495.91,7.4,-0.00177,0.0,0.23749]
[1778225746836,55.65,79496.54,7.4,-0.00176,0.0,0.2373]
[1778225751871,55.65,79499.38,7.4,-0.00176,0.0,0.23647]
[1778225756906,55.65,79500.91,7.4,-0.00175,0.0,0.23602]
[1778225761941,55.65,79503.1,7.4,-0.00175,0.0,0.23538]
[1778225766976,55.65,79504.36,7.4,-0.00175,0.0,0.23502]
[1778225772015,55.65,79494.79,7.4,-0.00177,0.0,0.23782]
[1778225777048,55.65,79495.14,7.4,-0.00177,0.0,0.23771]
[1778225782083,55.65,79493.26,7.4,-0.00177,0.0,0.23827]
[1778225787119,55.65,79490.61,7.4,-0.00178,0.0,0.23905]
[1778225792153,55.65,79490.38,7.4,-0.00177,0.0,0.23835]
[1778225797188,55.65,79491.26,7.4,-0.00177,0.0,0.23809]
[1778225802223,55.65,79491.24,7.4,-0.00177,0.0,0.23809]
[1778225807258,55.65,79491.54,7.4,-0.00177,0.0,0.23801]
[1778225810279,55.65,79503.19,7.4,-0.00174,0.0,0.2346]
[1778225815314,55.65,79506.78,7.4,-0.00173,0.0,0.23356]
[1778225820351,55.65,79510.11,7.4,-0.00173,0.0,0.23259]
[1778225825386,55.65,79517.2,7.4,-0.00171,0.0,0.23056]
[1778225830422,55.65,79519.18,7.4,-0.0017,0.0,0.22999]
[1778225835456,55.65,79518.96,7.4,-0.0017,0.0,0.23005]
[1778225840491,55.65,79519.13,7.4,-0.0017,0.0,0.23001]
[1778225845526,55.65,79519.36,7.4,-0.0017,0.0,0.22994]
[1778225850561,55.65,79522.37,7.4,-0.0017,0.0,0.22908]
[1778225855596,55.65,79523.52,7.4,-0.00169,0.0,0.22801]
[1778225861638,55.65,79523.12,7.4,-0.00169,0.0,0.22813]
[1778225871376,55.65,79523.12,7.4,-0.00169,0.0,0.22813]
[1778225876743,55.65,79523.39,7.4,-0.00169,0.0,0.22805]
[1778225885806,55.65,79523.41,7.4,-0.00169,0.0,0.22804]
[1778225891849,55.65,79523.54,7.4,-0.00169,0.0,0.22801]
[1778225896884,55.65,79521.81,7.4,-0.00169,0.0,0.2285]
[1778225901920,55.65,79514.96,7.4,-0.00171,0.0,0.23045]
[1778225906956,55.65,79515.13,7.4,-0.00171,0.0,0.2304]
[1778225911991,55.65,79515.06,7.4,-0.0017,0.0,0.22968]
[1778225917026,55.65,79521.81,7.4,-0.00169,0.0,0.22776]
[1778225931124,55.65,79521.89,7.4,-0.00169,0.0,0.22773]
[1778225937010,55.65,79522.25,7.4,-0.00169,0.0,0.22763]
[1778225942203,55.65,79524.29,7.4,-0.00168,0.0,0.22705]
[1778225949250,55.65,79523.66,7.4,-0.00168,0.0,0.22723]
[1778225954756,55.65,79524.51,7.4,-0.00168,0.0,0.22699]
[1778225960328,55.65,79524.25,7.4,-0.00168,0.0,0.22707]
[1778225965363,55.65,79524.46,7.4,-0.00168,0.0,0.22701]
[1778225970398,55.65,79518.87,7.4,-0.00169,0.0,0.22859]
[1778225975433,55.65,79516.3,7.4,-0.00169,0.0,0.22858]
[1778225980469,55.65,79516.67,7.4,-0.00169,0.0,0.22847]
[1778225985504,55.65,79516.69,7.4,-0.00169,0.0,0.22847]
[1778225990544,55.65,79518.01,7.4,-0.00169,0.0,0.22809]
[1778225999603,55.65,79518.56,7.4,-0.00169,0.0,0.22794]
[1778226009676,55.65,79518.65,7.4,-0.00169,0.0,0.22791]
[1778226015718,55.65,79518.88,7.4,-0.00169,0.0,0.22785]
[1778226021760,55.65,79519.31,7.4,-0.00169,0.0,0.22772]
[1778226026795,55.65,79519.46,7.4,-0.00169,0.0,0.22768]
[1778226031830,55.65,79522.17,7.4,-0.00168,0.0,0.22618]
[1778226036865,55.65,79523.77,7.4,-0.00167,0.0,0.22573]
[1778226042907,55.65,79525.23,7.4,-0.00167,0.0,0.22532]
[1778226047943,55.65,79525.28,7.4,-0.00167,0.0,0.2253]
[1778226050970,55.65,79545.56,7.4,-0.00162,0.0,0.21967]
[1778226056007,55.65,79552.39,7.4,-0.00161,0.0,0.2178]
[1778226061040,55.65,79552.84,7.4,-0.00161,0.0,0.21768]
[1778226066075,55.65,79553.21,7.4,-0.00161,0.0,0.21758]
[1778226071114,55.65,79553.36,7.4,-0.0016,0.0,0.21754]
[1778226076149,55.65,79552.95,7.4,-0.00161,0.0,0.21765]
[1778226081184,55.65,79552.14,7.4,-0.00161,0.0,0.21787]
[1778226086219,55.65,79552.61,7.4,-0.00161,0.0,0.21774]
[1778226091254,55.65,79555.58,7.4,-0.00159,0.0,0.21622]
[1778226096289,55.65,79555.8,7.4,-0.00159,0.0,0.21616]
[1778226101324,55.65,79560.06,7.4,-0.00158,0.0,0.21501]
[1778226107374,55.65,79571.36,7.4,-0.00156,0.0,0.21199]
[1778226113417,55.65,79574.95,7.4,-0.00155,0.0,0.21103]
[1778226118452,55.65,79577.51,7.4,-0.00155,0.0,0.21036]
[1778226123487,55.65,79578.69,7.4,-0.00154,0.0,0.21005]
[1778226128522,55.65,79579.72,7.4,-0.00154,0.0,0.20977]
[1778226134564,55.65,79578.5,7.4,-0.00154,0.0,0.2101]
[1778226139599,55.65,79579.16,7.4,-0.00154,0.0,0.20992]
[1778226144634,55.65,79578.72,7.4,-0.00154,0.0,0.21004]
[1778226148662,55.65,79566.37,7.4,-0.00157,0.0,0.21332]
[1778226153698,55.65,79565.05,7.4,-0.00157,0.0,0.21297]
[1778226158733,55.65,79565.73,7.4,-0.00157,0.0,0.21279]
[1778226163768,55.65,79566.03,7.4,-0.00157,0.0,0.21271]
[1778226168803,55.65,79565.94,7.4,-0.00157,0.0,0.21273]
[1778226173838,55.65,79563.55,7.4,-0.00157,0.0,0.21337]
[1778226178874,55.65,79561.53,7.4,-0.00158,0.0,0.21391]
[1778226183909,55.65,79557.6,7.4,-0.00159,0.0,0.21497]
[1778226188944,55.65,79562.68,7.4,-0.00157,0.0,0.2136]
[1778226194987,55.65,79565.44,7.4,-0.00157,0.0,0.21286]
[1778226200025,55.65,79565.24,7.4,-0.00157,0.0,0.21292]
[1778226205058,55.65,79565.25,7.4,-0.00157,0.0,0.21291]
[1778226210093,55.65,79556.52,7.4,-0.00159,0.0,0.21526]
[1778226215128,55.65,79556.98,7.4,-0.00158,0.0,0.21442]
[1778226220163,55.65,79556.9,7.4,-0.00158,0.0,0.21445]
[1778226225198,55.65,79557.25,7.4,-0.00158,0.0,0.21435]
[1778226230233,55.65,79558.26,7.4,-0.00158,0.0,0.21408]
[1778226235271,55.65,79565.97,7.4,-0.00156,0.0,0.21202]
[1778226240306,55.65,79564.69,7.4,-0.00156,0.0,0.21236]
[1778226245341,55.65,79564.84,7.4,-0.00156,0.0,0.21232]
[1778226250376,55.65,79562.24,7.4,-0.00157,0.0,0.21301]
[1778226255411,55.65,79562.86,7.4,-0.00157,0.0,0.21285]
[1778226260447,55.65,79559.82,7.4,-0.00158,0.0,0.21366]
[1778226265482,55.65,79559.2,7.4,-0.00158,0.0,0.21383]
[1778226271524,55.65,79560.67,7.4,-0.00157,0.0,0.21273]
[1778226277566,55.65,79561.41,7.4,-0.00157,0.0,0.21253]
[1778226282601,55.65,79561.45,7.4,-0.00157,0.0,0.21252]
[1778226287636,55.65,79558.0,7.4,-0.00157,0.0,0.21344]
[1778226292671,55.65,79568.66,7.4,-0.00155,0.0,0.2106]
[1778226299720,55.65,79568.4,7.4,-0.00155,0.0,0.21067]
[1778226304755,55.65,79569.09,7.4,-0.00155,0.0,0.21049]
[1778226309790,55.65,79571.58,7.4,-0.00154,0.0,0.20983]
[1778226315832,55.65,79572.55,7.4,-0.00154,0.0,0.20958]
[1778226320867,55.65,79575.47,7.4,-0.00154,0.0,0.20881]
[1778226325902,55.65,79578.76,7.4,-0.00153,0.0,0.20794]
[1778226330938,55.65,79580.22,7.4,-0.00153,0.0,0.20756]
[1778226335973,55.65,79582.8,7.4,-0.00152,0.0,0.2062]
[1778226341008,55.65,79582.01,7.4,-0.00152,0.0,0.20641]
[1778226346043,55.65,79581.29,7.4,-0.00152,0.0,0.20659]
[1778226351078,55.65,79580.91,7.4,-0.00152,0.0,0.20669]
[1778226356113,55.65,79580.08,7.4,-0.00152,0.0,0.20691]
[1778226361148,55.65,79580.65,7.4,-0.00152,0.0,0.20676]
[1778226364169,55.65,79567.14,7.4,-0.00155,0.0,0.21031]
[1778226369204,55.65,79563.64,7.4,-0.00156,0.0,0.21123]
[1778226374239,55.65,79563.62,7.4,-0.00156,0.0,0.21124]
[1778226379274,55.65,79563.6,7.4,-0.00156,0.0,0.21124]
[1778226384309,55.65,79563.65,7.4,-0.00156,0.0,0.21123]
[1778226389344,55.65,79569.06,7.4,-0.00155,0.0,0.2098]
[1778226394379,55.65,79568.26,7.4,-0.00154,0.0,0.20931]
[1778226400425,55.65,79568.12,7.4,-0.00154,0.0,0.20935]
[1778226405460,55.65,79568.69,7.4,-0.00154,0.0,0.2092]
[1778226408481,55.65,79556.49,7.4,-0.00157,0.0,0.21243]
[1778226413516,55.65,79557.8,7.4,-0.00156,0.0,0.21209]
[1778226418551,55.65,79558.04,7.4,-0.00156,0.0,0.21202]
[1778226423586,55.65,79557.8,7.4,-0.00156,0.0,0.21209]
[1778226428621,55.65,79558.09,7.4,-0.00156,0.0,0.21201]
[1778226433656,55.65,79557.71,7.4,-0.00156,0.0,0.21211]
[1778226438691,55.65,79557.95,7.4,-0.00156,0.0,0.21205]
[1778226443726,55.65,79559.6,7.4,-0.00156,0.0,0.21161]
[1778226448761,55.65,79559.89,7.4,-0.00156,0.0,0.21153]
[1778226453797,55.65,79573.13,7.4,-0.00153,0.0,0.20734]
[1778226458832,55.65,79571.0,7.4,-0.00153,0.0,0.2079]
[1778226463867,55.65,79571.44,7.4,-0.00153,0.0,0.20778]
[1778226468902,55.65,79560.88,7.4,-0.00155,0.0,0.21056]
[1778226473937,55.65,79560.5,7.4,-0.00155,0.0,0.21067]
[1778226478972,55.65,79559.53,7.4,-0.00156,0.0,0.21092]
[1778226484008,55.65,79561.81,7.4,-0.00155,0.0,0.21032]
[1778226489042,55.65,79562.96,7.4,-0.00155,0.0,0.21001]
[1778226494077,55.65,79562.24,7.4,-0.00155,0.0,0.2102]
[1778226499112,55.65,79582.34,7.4,-0.00151,0.0,0.20495]
[1778226504148,55.65,79588.43,7.4,-0.00149,0.0,0.20338]
[1778226510189,55.65,79585.68,7.4,-0.0015,0.0,0.20408]
[1778226515224,55.65,79596.52,7.4,-0.00147,0.0,0.20063]
[1778226520259,55.65,79597.18,7.4,-0.00147,0.0,0.20047]
[1778226525294,55.65,79600.52,7.4,-0.00146,0.0,0.19962]
[1778226530330,55.65,79602.13,7.4,-0.00146,0.0,0.19921]
[1778226533352,55.65,79616.03,7.4,-0.00143,0.0,0.19574]
[1778226538387,55.65,79623.33,7.4,-0.00142,0.0,0.19393]
[1778226543422,55.65,79628.46,7.4,-0.00141,0.0,0.19267]
[1778226548457,55.65,79625.13,7.4,-0.00141,0.0,0.19349]
[1778226553492,55.65,79628.81,7.4,-0.00141,0.0,0.19259]
[1778226558527,55.65,79626.39,7.4,-0.00141,0.0,0.19318]
[1778226559534,55.65,79639.89,7.4,-0.00139,0.0,0.18989]
[1778226561548,55.65,79657.84,7.4,-0.00135,0.0,0.1856]
[1778226566954,55.65,79651.16,7.4,-0.00136,0.0,0.18719]
[1778226572625,55.65,79660.22,7.4,-0.00134,0.0,0.1844]
[1778226577660,55.65,79663.66,7.4,-0.00134,0.0,0.1836]
[1778226581688,55.65,79696.22,7.4,-0.00128,0.0,0.1761]
[1778226586723,55.65,79679.18,7.4,-0.00131,0.0,0.17999]
[1778226590751,55.65,79665.03,7.4,-0.00133,0.0,0.18328]
[1778226595786,55.65,79665.58,7.4,-0.00133,0.0,0.18315]
[1778226600821,55.65,79677.65,7.4,-0.00131,0.0,0.18034]
[1778226605856,55.65,79684.11,7.4,-0.0013,0.0,0.17886]
[1778226610891,55.65,79693.35,7.4,-0.00128,0.0,0.17675]
[1778226615927,55.65,79689.0,7.4,-0.00129,0.0,0.17774]
[1778226618950,55.65,79667.59,7.4,-0.00133,0.0,0.18268]
[1778226622978,55.65,79679.46,7.4,-0.00131,0.0,0.17992]
[1778226628014,55.65,79683.87,7.4,-0.0013,0.0,0.17891]
[1778226633050,55.65,79686.46,7.4,-0.00129,0.0,0.17771]
[1778226635064,55.65,79698.42,7.4,-0.00127,0.0,0.175]
[1778226640099,55.65,79698.13,7.4,-0.00127,0.0,0.17506]
[1778226645134,55.65,79696.39,7.4,-0.00127,0.0,0.17546]
[1778226649162,55.65,79684.98,7.4,-0.00129,0.0,0.17804]
[1778226654197,55.65,79677.85,7.4,-0.0013,0.0,0.17968]
[1778226659232,55.65,79682.86,7.4,-0.0013,0.0,0.17853]
[1778226664268,55.65,79677.49,7.4,-0.0013,0.0,0.17976]
[1778226669303,55.65,79677.43,7.4,-0.00131,0.0,0.17977]
[1778226674338,55.65,79675.19,7.4,-0.00131,0.0,0.18029]
[1778226676767,55.65,79659.23,7.4,-0.00134,0.0,0.18401]
[1778226682394,55.65,79666.62,7.4,-0.00133,0.0,0.18228]
[1778226687429,55.65,79670.14,7.4,-0.00132,0.0,0.18146]
[1778226692464,55.65,79671.15,7.4,-0.00131,0.0,0.1806]
[1778226697499,55.65,79671.54,7.4,-0.00131,0.0,0.18051]
[1778226702534,55.65,79671.44,7.4,-0.00131,0.0,0.18054]
[1778226707569,55.65,79673.58,7.4,-0.00131,0.0,0.18004]
[1778226712604,55.65,79673.51,7.4,-0.00131,0.0,0.18006]
[1778226717639,55.65,79673.44,7.4,-0.00131,0.0,0.18007]
[1778226722674,55.65,79667.6,7.4,-0.00132,0.0,0.18142]
[1778226727710,55.65,79659.76,7.4,-0.00133,0.0,0.18325]
[1778226732745,55.65,79660.67,7.4,-0.00133,0.0,0.18304]
[1778226737780,55.65,79660.81,7.4,-0.00133,0.0,0.18301]
[1778226742815,55.65,79660.54,7.4,-0.00133,0.0,0.18307]
[1778226747850,55.65,79660.74,7.4,-0.00133,0.0,0.18302]
[1778226752885,55.65,79660.68,7.4,-0.00133,0.0,0.18241]
[1778226757920,55.65,79665.02,7.4,-0.00132,0.0,0.1814]
[1778226762956,55.65,79673.48,7.4,-0.0013,0.0,0.17944]
[1778226767990,55.65,79676.09,7.4,-0.0013,0.0,0.17885]
[1778226773026,55.65,79679.32,7.4,-0.00129,0.0,0.17811]
[1778226778063,55.65,79681.41,7.4,-0.00129,0.0,0.17763]
[1778226784105,55.65,79681.12,7.4,-0.00129,0.0,0.1777]
[1778226789140,55.65,79681.38,7.4,-0.00129,0.0,0.17764]
[1778226794175,55.65,79681.07,7.4,-0.00129,0.0,0.17771]
[1778226799210,55.65,79685.86,7.4,-0.00128,0.0,0.17662]
[1778226804245,55.65,79692.78,7.4,-0.00127,0.0,0.17506]
[1778226809280,55.65,79692.42,7.4,-0.00127,0.0,0.17514]
[1778226814315,55.65,79692.21,7.4,-0.00127,0.0,0.17458]
[1778226819350,55.65,79693.11,7.4,-0.00126,0.0,0.17438]
[1778226824385,55.65,79695.81,7.4,-0.00126,0.0,0.17377]
[1778226829420,55.65,79692.12,7.4,-0.00127,0.0,0.1746]
[1778226834455,55.65,79695.05,7.4,-0.00126,0.0,0.17394]
[1778226839490,55.65,79693.6,7.4,-0.00126,0.0,0.17427]
[1778226844525,55.65,79694.31,7.4,-0.00126,0.0,0.17411]
[1778226850567,55.65,79694.15,7.4,-0.00126,0.0,0.17414]
[1778226855602,55.65,79694.26,7.4,-0.00126,0.0,0.17412]
[1778226860637,55.65,79690.75,7.4,-0.00127,0.0,0.17491]
[1778226865672,55.65,79695.23,7.4,-0.00126,0.0,0.1739]
[1778226870707,55.65,79694.94,7.4,-0.00126,0.0,0.17397]
[1778226875742,55.65,79695.78,7.4,-0.00125,0.0,0.17318]
[1778226880777,55.65,79694.6,7.4,-0.00126,0.0,0.17344]
[1778226885812,55.65,79695.51,7.4,-0.00125,0.0,0.17324]
[1778226893868,55.65,79696.41,7.4,-0.00125,0.0,0.17303]
[1778226898903,55.65,79696.7,7.4,-0.00125,0.0,0.17297]
[1778226903938,55.65,79699.36,7.4,-0.00125,0.0,0.17238]
[1778226908975,55.65,79699.42,7.4,-0.00125,0.0,0.17237]
[1778226915018,55.65,79700.66,7.4,-0.00125,0.0,0.17209]
[1778226920053,55.65,79700.84,7.4,-0.00125,0.0,0.17205]
[1778226925088,55.65,79708.46,7.4,-0.00123,0.0,0.17037]
[1778226930123,55.65,79708.04,7.4,-0.00123,0.0,0.17046]
[1778226935158,55.65,79707.55,7.4,-0.00123,0.0,0.16998]
[1778226940193,55.65,79717.89,7.4,-0.00121,0.0,0.16772]
[1778226945228,55.65,79718.77,7.4,-0.00121,0.0,0.16753]
[1778226947242,55.65,79706.49,7.4,-0.00123,0.0,0.17021]
[1778226954292,55.65,79705.23,7.4,-0.00123,0.0,0.17048]
[1778226962348,55.65,79706.34,7.4,-0.00123,0.0,0.17024]
[1778226967383,55.65,79710.53,7.4,-0.00122,0.0,0.16932]
[1778226972418,55.65,79710.15,7.4,-0.00122,0.0,0.16941]
[1778226974432,55.65,79694.58,7.4,-0.00125,0.0,0.17284]
[1778226978460,55.65,79676.12,7.4,-0.00129,0.0,0.17699]
[1778226983496,55.65,79674.89,7.4,-0.00129,0.0,0.17727]
[1778226988531,55.65,79675.79,7.4,-0.00129,0.0,0.17707]
[1778226993566,55.65,79673.42,7.4,-0.00129,0.0,0.17699]
[1778226998601,55.65,79673.12,7.4,-0.00129,0.0,0.17706]
[1778227003636,55.65,79672.92,7.4,-0.00129,0.0,0.17711]
[1778227008672,55.65,79670.83,7.4,-0.00129,0.0,0.17758]
[1778227013707,55.65,79663.63,7.4,-0.0013,0.0,0.17923]
[1778227018742,55.65,79661.18,7.4,-0.00131,0.0,0.1798]
[1778227023777,55.65,79655.07,7.4,-0.00132,0.0,0.18121]
[1778227028813,55.65,79655.48,7.4,-0.00132,0.0,0.18112]
[1778227033849,55.65,79651.14,7.4,-0.00133,0.0,0.18213]
[1778227038884,55.65,79650.71,7.4,-0.00133,0.0,0.18223]
[1778227043919,55.65,79650.41,7.4,-0.00133,0.0,0.1823]
[1778227051975,55.65,79650.47,7.4,-0.00132,0.0,0.18166]
[1778227057011,55.65,79650.66,7.4,-0.00132,0.0,0.18161]
[1778227062046,55.65,79651.19,7.4,-0.00132,0.0,0.18149]
[1778227068088,55.65,79653.57,7.4,-0.00132,0.0,0.18094]
[1778227074130,55.65,79646.8,7.4,-0.00133,0.0,0.18251]
[1778227079165,55.65,79646.81,7.4,-0.00133,0.0,0.18251]
[1778227084200,55.65,79653.73,7.4,-0.00132,0.0,0.1809]
[1778227090243,55.65,79651.93,7.4,-0.00132,0.0,0.18132]
[1778227095278,55.65,79654.18,7.4,-0.00132,0.0,0.1808]
[1778227100319,55.65,79657.48,7.4,-0.00131,0.0,0.18003]
[1778227105354,55.65,79655.79,7.4,-0.00131,0.0,0.18042]
[1778227110389,55.65,79656.2,7.4,-0.00131,0.0,0.18033]
[1778227115424,55.65,79657.03,7.4,-0.00131,0.0,0.17951]
[1778227123481,55.65,79657.47,7.4,-0.00131,0.0,0.17941]
[1778227128516,55.65,79658.98,7.4,-0.0013,0.0,0.17906]
[1778227133551,55.65,79662.44,7.4,-0.0013,0.0,0.17827]
[1778227138586,55.65,79665.08,7.4,-0.00129,0.0,0.17767]
[1778227142615,55.65,79677.63,7.4,-0.00127,0.0,0.17482]
[1778227147652,55.65,79683.86,7.4,-0.00126,0.0,0.17342]
[1778227152687,55.65,79682.7,7.4,-0.00126,0.0,0.17368]
[1778227157722,55.65,79682.06,7.4,-0.00126,0.0,0.17383]
[1778227162758,55.65,79682.47,7.4,-0.00126,0.0,0.17373]
[1778227167849,55.65,79682.72,7.4,-0.00126,0.0,0.17368]
[1778227172886,55.65,79677.57,7.4,-0.00127,0.0,0.17423]
[1778227177921,55.65,79677.55,7.4,-0.00127,0.0,0.17423]
[1778227182956,55.65,79676.7,7.4,-0.00127,0.0,0.17442]
[1778227187991,55.65,79678.25,7.4,-0.00126,0.0,0.17407]
[1778227194448,55.65,79675.9,7.4,-0.00127,0.0,0.1746]
[1778227200785,55.65,79673.45,7.4,-0.00127,0.0,0.17515]
[1778227200069,55.65,79673.45,7.4,-0.00127,0.0,0.17515]
[1778227211475,55.65,79673.45,7.4,-0.00127,0.0,0.17515]
[1778227213211,55.65,79697.3,7.4,-0.00123,0.0,0.16985]
[1778227218267,55.65,79692.93,7.4,-0.00124,0.0,0.17081]
[1778227222307,55.65,79678.46,7.4,-0.00126,0.0,0.17403]
[1778227227342,55.65,79679.2,7.4,-0.00126,0.0,0.17386]
[1778227232377,55.65,79668.71,7.4,-0.00128,0.0,0.17561]
[1778227237413,55.65,79675.58,7.4,-0.00126,0.0,0.17407]
[1778227241441,55.65,79664.3,7.4,-0.00129,0.0,0.17661]
[1778227246476,55.65,79658.66,7.4,-0.0013,0.0,0.1779]
[1778227251511,55.65,79661.12,7.4,-0.00129,0.0,0.17734]
[1778227256546,55.65,79664.87,7.4,-0.00128,0.0,0.17649]
[1778227261584,55.65,79658.39,7.4,-0.0013,0.0,0.17796]
[1778227263598,55.65,79671.24,7.4,-0.00127,0.0,0.17504]
[1778227268633,55.65,79675.89,7.4,-0.00126,0.0,0.174]
[1778227273668,55.65,79674.15,7.4,-0.00127,0.0,0.17439]
[1778227278704,55.65,79674.19,7.4,-0.00127,0.0,0.17438]
[1778227284746,55.65,79677.44,7.4,-0.00126,0.0,0.17365]
[1778227289781,55.65,79677.51,7.4,-0.00126,0.0,0.17363]
[1778227292802,55.65,79662.85,7.4,-0.00128,0.0,0.17633]
[1778227297837,55.65,79669.54,7.4,-0.00127,0.0,0.17482]
[1778227302872,55.65,79669.36,7.4,-0.00127,0.0,0.17486]
[1778227307907,55.65,79666.14,7.4,-0.00128,0.0,0.17558]
[1778227313949,55.65,79661.02,7.4,-0.00129,0.0,0.17675]
[1778227319991,55.65,79660.92,7.4,-0.00129,0.0,0.17677]
[1778227325026,55.65,79667.42,7.4,-0.00128,0.0,0.1753]
[1778227332075,55.65,79665.05,7.4,-0.00128,0.0,0.17583]
[1778227337114,55.65,79668.34,7.4,-0.00127,0.0,0.17509]
[1778227342149,55.65,79668.76,7.4,-0.00127,0.0,0.17499]
[1778227349198,55.65,79669.11,7.4,-0.00127,0.0,0.17491]
[1778227351212,55.65,79677.77,7.4,-0.00125,0.0,0.17237]
[1778227356248,55.65,79679.86,7.4,-0.00125,0.0,0.1719]
[1778227362291,55.65,79679.44,7.4,-0.00125,0.0,0.172]
[1778227368332,55.65,79677.68,7.4,-0.00125,0.0,0.17239]
[1778227373536,55.65,79678.1,7.4,-0.00125,0.0,0.17229]
[1778227380416,55.65,79678.5,7.4,-0.00125,0.0,0.17221]
[1778227385451,55.65,79666.79,7.4,-0.00127,0.0,0.17483]
[1778227390489,55.65,79663.58,7.4,-0.00128,0.0,0.17555]
[1778227394518,55.65,79675.3,7.4,-0.00126,0.0,0.17292]
[1778227399559,55.65,79675.53,7.4,-0.00126,0.0,0.17287]
[1778227404594,55.65,79687.71,7.4,-0.00123,0.0,0.17017]
[1778227409630,55.65,79686.67,7.4,-0.00124,0.0,0.1704]
[1778227414665,55.65,79682.87,7.4,-0.00124,0.0,0.17064]
[1778227419700,55.65,79684.83,7.4,-0.00124,0.0,0.17021]
[1778227424736,55.65,79694.39,7.4,-0.00122,0.0,0.16811]
[1778227430778,55.65,79694.17,7.4,-0.00122,0.0,0.16816]
[1778227435813,55.65,79691.31,7.4,-0.00122,0.0,0.16878]
[1778227440848,55.65,79693.04,7.4,-0.00122,0.0,0.16841]
[1778227445883,55.65,79693.26,7.4,-0.00122,0.0,0.16836]
[1778227451925,55.65,79694.86,7.4,-0.00122,0.0,0.16801]
[1778227456961,55.65,79695.97,7.4,-0.00122,0.0,0.16777]
[1778227461996,55.65,79695.71,7.4,-0.00122,0.0,0.16783]
[1778227467031,55.65,79695.71,7.4,-0.00122,0.0,0.16783]
[1778227472066,55.65,79695.89,7.4,-0.00121,0.0,0.1672]
[1778227477101,55.65,79696.04,7.4,-0.00121,0.0,0.16716]
[1778227483143,55.65,79696.35,7.4,-0.00121,0.0,0.1671]
[1778227489185,55.65,79696.63,7.4,-0.00121,0.0,0.16704]
[1778227495229,55.65,79696.54,7.4,-0.00121,0.0,0.16706]
[1778227500264,55.65,79703.48,7.4,-0.0012,0.0,0.16556]
[1778227505299,55.65,79703.32,7.4,-0.0012,0.0,0.16559]
[1778227511341,55.65,79703.32,7.4,-0.0012,0.0,0.16559]
[1778227516929,55.65,79703.38,7.4,-0.0012,0.0,0.16558]
[1778227521985,55.65,79703.41,7.4,-0.0012,0.0,0.16557]
[1778227529467,55.65,79702.9,7.4,-0.0012,0.0,0.16568]
[1778227535509,55.65,79703.36,7.4,-0.00119,0.0,0.165]
[1778227541551,55.65,79703.32,7.4,-0.00119,0.0,0.16501]
[1778227546586,55.65,79703.12,7.4,-0.0012,0.0,0.16505]
[1778227551621,55.65,79703.99,7.4,-0.00119,0.0,0.16487]
[1778227556656,55.65,79703.63,7.4,-0.00119,0.0,0.16494]
[1778227561671,55.65,79704.31,7.4,-0.00119,0.0,0.1648]
[1778227566726,55.65,79705.59,7.4,-0.00119,0.0,0.16452]
[1778227571761,55.65,79704.89,7.4,-0.00119,0.0,0.16467]
[1778227576796,55.65,79704.95,7.4,-0.00119,0.0,0.16466]
[1778227582839,55.65,79701.71,7.4,-0.0012,0.0,0.16535]
[1778227587874,55.65,79696.27,7.4,-0.00121,0.0,0.16653]
[1778227592909,55.65,79698.68,7.4,-0.0012,0.0,0.16542]
[1778227597945,55.65,79697.66,7.4,-0.0012,0.0,0.16564]
[1778227602980,55.65,79698.14,7.4,-0.0012,0.0,0.16554]
[1778227608018,55.65,79699.24,7.4,-0.0012,0.0,0.1653]
[1778227613053,55.65,79701.46,7.4,-0.00119,0.0,0.16482]
[1778227618088,55.65,79701.01,7.4,-0.00119,0.0,0.16492]
[1778227623123,55.65,79701.77,7.4,-0.00119,0.0,0.16476]
[1778227628158,55.65,79702.53,7.4,-0.00119,0.0,0.1646]
[1778227634200,55.65,79714.2,7.4,-0.00117,0.0,0.16212]
[1778227639235,55.65,79715.18,7.4,-0.00117,0.0,0.16191]
[1778227644270,55.65,79714.96,7.4,-0.00117,0.0,0.16196]
[1778227649305,55.65,79714.96,7.4,-0.00117,0.0,0.16196]
[1778227654340,55.65,79702.26,7.4,-0.00119,0.0,0.16407]
[1778227659381,55.65,79684.76,7.4,-0.00122,0.0,0.16784]
[1778227662882,55.65,79704.13,7.4,-0.00119,0.0,0.16367]
[1778227668443,55.65,79704.59,7.4,-0.00118,0.0,0.16358]
[1778227673478,55.65,79701.46,7.4,-0.00119,0.0,0.16424]
[1778227678513,55.65,79701.76,7.4,-0.00119,0.0,0.16418]
[1778227683548,55.65,79701.64,7.4,-0.00119,0.0,0.1642]
[1778227688583,55.65,79701.71,7.4,-0.00119,0.0,0.16419]
[1778227694625,55.65,79701.73,7.4,-0.00119,0.0,0.16418]
[1778227699660,55.65,79701.35,7.4,-0.00119,0.0,0.16427]
[1778227704696,55.65,79700.91,7.4,-0.00119,0.0,0.16436]
[1778227709731,55.65,79700.98,7.4,-0.00119,0.0,0.16434]
[1778227714766,55.65,79694.83,7.4,-0.0012,0.0,0.16508]
[1778227719801,55.65,79693.6,7.4,-0.0012,0.0,0.16534]
[1778227724836,55.65,79690.75,7.4,-0.0012,0.0,0.16596]
[1778227729871,55.65,79691.92,7.4,-0.0012,0.0,0.1657]
[1778227734906,55.65,79695.43,7.4,-0.0012,0.0,0.16495]
[1778227739946,55.65,79693.21,7.4,-0.0012,0.0,0.16543]
[1778227744981,55.65,79690.14,7.4,-0.0012,0.0,0.16609]
[1778227750017,55.65,79695.34,7.4,-0.0012,0.0,0.16497]
[1778227755052,55.65,79698.23,7.4,-0.00119,0.0,0.16435]
[1778227760087,55.65,79695.19,7.4,-0.0012,0.0,0.165]
[1778227765122,55.65,79696.37,7.4,-0.00119,0.0,0.16475]
[1778227770160,55.65,79694.92,7.4,-0.0012,0.0,0.16506]
[1778227775195,55.65,79696.21,7.4,-0.00119,0.0,0.1642]
[1778227780230,55.65,79700.91,7.4,-0.00118,0.0,0.1632]
[1778227785265,55.65,79693.36,7.4,-0.0012,0.0,0.16481]
[1778227790301,55.65,79694.21,7.4,-0.00119,0.0,0.16463]
[1778227795336,55.65,79695.14,7.4,-0.00119,0.0,0.16443]
[1778227800371,55.65,79695.91,7.4,-0.00119,0.0,0.16426]
[1778227805406,55.65,79695.6,7.4,-0.00119,0.0,0.16433]
[1778227810441,55.65,79695.82,7.4,-0.00119,0.0,0.16428]
[1778227815478,55.65,79696.78,7.4,-0.00119,0.0,0.16408]
[1778227819506,55.65,79684.52,7.4,-0.00121,0.0,0.16671]
[1778227824541,55.65,79684.41,7.4,-0.00121,0.0,0.16674]
[1778227829576,55.65,79684.47,7.4,-0.00121,0.0,0.16672]
[1778227834611,55.65,79685.98,7.4,-0.0012,0.0,0.16581]
[1778227839646,55.65,79686.16,7.4,-0.0012,0.0,0.16577]
[1778227844681,55.65,79695.99,7.4,-0.00119,0.0,0.16366]
[1778227849716,55.65,79697.27,7.4,-0.00118,0.0,0.16339]
[1778227854751,55.65,79693.61,7.4,-0.00119,0.0,0.16417]
[1778227859786,55.65,79690.17,7.4,-0.0012,0.0,0.16491]
[1778227864821,55.65,79690.2,7.4,-0.0012,0.0,0.1649]
[1778227869856,55.65,79690.56,7.4,-0.0012,0.0,0.16483]
[1778227874891,55.65,79692.75,7.4,-0.00119,0.0,0.16436]
[1778227879926,55.65,79693.58,7.4,-0.00119,0.0,0.16418]
[1778227884961,55.65,79693.8,7.4,-0.00119,0.0,0.16413]
[1778227889996,55.65,79693.84,7.4,-0.00119,0.0,0.16412]
[1778227894500,55.65,79693.86,7.4,-0.00119,0.0,0.16354]
[1778227900068,55.65,79698.27,7.4,-0.00118,0.0,0.1626]
[1778227905103,55.65,79697.67,7.4,-0.00118,0.0,0.16273]
[1778227910143,55.65,79706.18,7.4,-0.00117,0.0,0.16093]
[1778227915178,55.65,79711.71,7.4,-0.00116,0.0,0.15978]
[1778227920213,55.65,79709.74,7.4,-0.00116,0.0,0.16019]
[1778227925249,55.65,79710.34,7.4,-0.00116,0.0,0.16006]
[1778227930285,55.65,79710.73,7.4,-0.00116,0.0,0.15998]
[1778227938341,55.65,79711.88,7.4,-0.00116,0.0,0.15974]
[1778227944383,55.65,79714.1,7.4,-0.00115,0.0,0.15928]
[1778227958481,55.65,79714.07,7.4,-0.00115,0.0,0.15872]
[1778227963516,55.65,79723.16,7.4,-0.00113,0.0,0.15684]
[1778227968551,55.65,79726.12,7.4,-0.00113,0.0,0.15623]
[1778227973586,55.65,79725.98,7.4,-0.00113,0.0,0.15626]
[1778227978621,55.65,79723.75,7.4,-0.00113,0.0,0.15672]
[1778227983656,55.65,79723.05,7.4,-0.00113,0.0,0.15686]
[1778227988692,55.65,79725.62,7.4,-0.00113,0.0,0.15634]
[1778227993728,55.65,79724.97,7.4,-0.00113,0.0,0.15647]
[1778227998763,55.65,79723.21,7.4,-0.00113,0.0,0.15683]
[1778228003798,55.65,79712.21,7.4,-0.00115,0.0,0.1591]
[1778228008833,55.65,79713.39,7.4,-0.00115,0.0,0.15886]
[1778228013868,55.65,79713.24,7.4,-0.00115,0.0,0.15832]
[1778228018903,55.65,79712.24,7.4,-0.00115,0.0,0.15853]
[1778228024945,55.65,79717.63,7.4,-0.00114,0.0,0.15741]
[1778228029980,55.65,79718.02,7.4,-0.00114,0.0,0.15733]
[1778228035015,55.65,79716.4,7.4,-0.00114,0.0,0.15767]
[1778228040050,55.65,79717.53,7.4,-0.00114,0.0,0.15743]
[1778228045085,55.65,79717.73,7.4,-0.00114,0.0,0.15739]
[1778228050120,55.65,79715.37,7.4,-0.00114,0.0,0.15788]
[1778228055155,55.65,79717.22,7.4,-0.00114,0.0,0.1575]
[1778228060190,55.65,79718.11,7.4,-0.00114,0.0,0.15732]
[1778228065230,55.65,79716.61,7.4,-0.00114,0.0,0.15762]
[1778228070265,55.65,79713.58,7.4,-0.00114,0.0,0.15825]
[1778228075301,55.65,79717.24,7.4,-0.00113,0.0,0.15693]
[1778228080335,55.65,79715.94,7.4,-0.00114,0.0,0.1572]
[1778228085370,55.65,79716.0,7.4,-0.00114,0.0,0.15719]
[1778228090405,55.65,79715.4,7.4,-0.00114,0.0,0.15731]
[1778228095441,55.65,79715.91,7.4,-0.00114,0.0,0.1572]
[1778228100476,55.65,79717.18,7.4,-0.00113,0.0,0.15694]
[1778228108532,55.65,79721.79,7.4,-0.00113,0.0,0.156]
[1778228113568,55.65,79724.85,7.4,-0.00112,0.0,0.15537]
[1778228118603,55.65,79733.38,7.4,-0.00111,0.0,0.15365]
[1778228124645,55.65,79735.3,7.4,-0.00111,0.0,0.15326]
[1778228129680,55.65,79735.67,7.4,-0.0011,0.0,0.15319]
[1778228133708,55.65,79746.66,7.4,-0.00108,0.0,0.15045]
[1778228138743,55.65,79747.0,7.4,-0.00108,0.0,0.15038]
[1778228143778,55.65,79737.45,7.4,-0.0011,0.0,0.15228]
[1778228148814,55.65,79738.42,7.4,-0.0011,0.0,0.15208]
[1778228153849,55.65,79738.3,7.4,-0.0011,0.0,0.15211]
[1778228158884,55.65,79732.46,7.4,-0.00111,0.0,0.15328]
[1778228163920,55.65,79732.73,7.4,-0.00111,0.0,0.15322]
[1778228168957,55.65,79732.73,7.4,-0.00111,0.0,0.15322]
[1778228173991,55.65,79734.3,7.4,-0.0011,0.0,0.15291]
[1778228179029,55.65,79735.32,7.4,-0.0011,0.0,0.1527]
[1778228184064,55.65,79739.47,7.4,-0.00109,0.0,0.15187]
[1778228189099,55.65,79739.61,7.4,-0.00109,0.0,0.15185]
[1778228194134,55.65,79743.35,7.4,-0.00108,0.0,0.15056]
[1778228199169,55.65,79744.42,7.4,-0.00108,0.0,0.15034]
[1778228204204,55.65,79745.66,7.4,-0.00108,0.0,0.1501]
[1778228209240,55.65,79745.57,7.4,-0.00108,0.0,0.15012]
[1778228214274,55.65,79750.09,7.4,-0.00107,0.0,0.14923]
[1778228220317,55.65,79747.96,7.4,-0.00108,0.0,0.14964]
[1778228225352,55.65,79744.83,7.4,-0.00108,0.0,0.15026]
[1778228230388,55.65,79736.23,7.4,-0.0011,0.0,0.15197]
[1778228235422,55.65,79739.04,7.4,-0.00109,0.0,0.15141]
[1778228240457,55.65,79740.27,7.4,-0.00109,0.0,0.15117]
[1778228245492,55.65,79742.36,7.4,-0.00109,0.0,0.15075]
[1778228250527,55.65,79738.72,7.4,-0.00109,0.0,0.15147]
[1778228255562,55.65,79736.86,7.4,-0.00109,0.0,0.1513]
[1778228260597,55.65,79735.99,7.4,-0.00109,0.0,0.15147]
[1778228266639,55.65,79736.02,7.4,-0.00109,0.0,0.15146]
[1778228271674,55.65,79736.87,7.4,-0.00109,0.0,0.15129]
[1778228276710,55.65,79739.63,7.4,-0.00109,0.0,0.15075]
[1778228281744,55.65,79736.9,7.4,-0.00109,0.0,0.15129]
[1778228286779,55.65,79735.78,7.4,-0.00109,0.0,0.15151]
[1778228291817,55.65,79729.26,7.4,-0.0011,0.0,0.15282]
[1778228296852,55.65,79728.66,7.4,-0.0011,0.0,0.15294]
[1778228304908,55.65,79728.92,7.4,-0.0011,0.0,0.15288]
[1778228309943,55.65,79729.56,7.4,-0.0011,0.0,0.15276]
[1778228314978,55.65,79729.18,7.4,-0.0011,0.0,0.15228]
[1778228320022,55.65,79729.23,7.4,-0.0011,0.0,0.15227]
[1778228325055,55.65,79730.08,7.4,-0.0011,0.0,0.1521]
[1778228330090,55.65,79730.05,7.4,-0.0011,0.0,0.15211]
[1778228335125,55.65,79729.32,7.4,-0.0011,0.0,0.15225]
[1778228340160,55.65,79730.13,7.4,-0.0011,0.0,0.15209]
[1778228345195,55.65,79729.56,7.4,-0.0011,0.0,0.1522]
[1778228350230,55.65,79729.13,7.4,-0.0011,0.0,0.15229]
[1778228355266,55.65,79723.25,7.4,-0.00111,0.0,0.15347]
[1778228360300,55.65,79734.33,7.4,-0.00109,0.0,0.15125]
[1778228367349,55.65,79732.83,7.4,-0.00109,0.0,0.15155]
[1778228372384,55.65,79731.85,7.4,-0.00109,0.0,0.1512]
[1778228377419,55.65,79731.84,7.4,-0.00109,0.0,0.1512]
[1778228382454,55.65,79732.11,7.4,-0.00109,0.0,0.15115]
[1778228387489,55.65,79731.83,7.4,-0.00109,0.0,0.1512]
[1778228392524,55.65,79729.36,7.4,-0.0011,0.0,0.15169]
[1778228399574,55.65,79729.08,7.4,-0.0011,0.0,0.15175]
[1778228404609,55.65,79729.45,7.4,-0.0011,0.0,0.15168]
[1778228410660,55.65,79729.88,7.4,-0.00109,0.0,0.15159]
[1778228415695,55.65,79723.59,7.4,-0.0011,0.0,0.15285]
[1778228420730,55.65,79715.14,7.4,-0.00112,0.0,0.15456]
[1778228425765,55.65,79716.34,7.4,-0.00112,0.0,0.15431]
[1778228430800,55.65,79715.62,7.4,-0.00112,0.0,0.15446]
[1778228435835,55.65,79720.2,7.4,-0.00111,0.0,0.15298]
[1778228440870,55.65,79722.45,7.4,-0.0011,0.0,0.15252]
[1778228445907,55.65,79721.39,7.4,-0.0011,0.0,0.15274]
[1778228451949,55.65,79719.13,7.4,-0.00111,0.0,0.15319]
[1778228456984,55.65,79718.06,7.4,-0.00111,0.0,0.15341]
[1778228462019,55.65,79712.42,7.4,-0.00112,0.0,0.15455]
[1778228467054,55.65,79711.49,7.4,-0.00112,0.0,0.15474]
[1778228472090,55.65,79709.55,7.4,-0.00112,0.0,0.15513]
[1778228478133,55.65,79706.98,7.4,-0.00113,0.0,0.15566]
[1778228483168,55.65,79714.22,7.4,-0.00112,0.0,0.15418]
[1778228490217,55.65,79719.37,7.4,-0.00111,0.0,0.15314]
[1778228495252,55.65,79719.99,7.4,-0.0011,0.0,0.15247]
[1778228500287,55.65,79717.65,7.4,-0.00111,0.0,0.15294]
[1778228505322,55.65,79719.94,7.4,-0.0011,0.0,0.15248]
[1778228510358,55.65,79723.04,7.4,-0.0011,0.0,0.15186]
[1778228515393,55.65,79722.09,7.4,-0.0011,0.0,0.15205]
[1778228520428,55.65,79721.78,7.4,-0.0011,0.0,0.15211]
[1778228525463,55.65,79722.59,7.4,-0.0011,0.0,0.15195]
[1778228530499,55.65,79725.52,7.4,-0.00109,0.0,0.15136]
[1778228535534,55.65,79723.87,7.4,-0.0011,0.0,0.15169]
[1778228540569,55.65,79724.12,7.4,-0.0011,0.0,0.15164]
[1778228545604,55.65,79724.33,7.4,-0.0011,0.0,0.1516]
[1778228550639,55.65,79724.33,7.4,-0.0011,0.0,0.1516]
[1778228555675,55.65,79722.2,7.4,-0.00109,0.0,0.15147]
[1778228560710,55.65,79720.84,7.4,-0.0011,0.0,0.15174]
[1778228565746,55.65,79705.26,7.4,-0.00112,0.0,0.15489]
[1778228570781,55.65,79702.36,7.4,-0.00113,0.0,0.15548]
[1778228575816,55.65,79700.31,7.4,-0.00113,0.0,0.1559]
[1778228580851,55.65,79700.7,7.4,-0.00113,0.0,0.15582]
[1778228585886,55.65,79700.11,7.4,-0.00113,0.0,0.15594]
[1778228590926,55.65,79696.23,7.4,-0.00114,0.0,0.15673]
[1778228595961,55.65,79696.79,7.4,-0.00114,0.0,0.15662]
[1778228600997,55.65,79703.48,7.4,-0.00113,0.0,0.15525]
[1778228607039,55.65,79706.15,7.4,-0.00112,0.0,0.15471]
[1778228618116,55.65,79706.58,7.4,-0.00112,0.0,0.15406]
[1778228624158,55.65,79706.22,7.4,-0.00112,0.0,0.15413]
[1778228630200,55.65,79706.79,7.4,-0.00112,0.0,0.15402]
[1778228635235,55.65,79707.04,7.4,-0.00112,0.0,0.15397]
[1778228643291,55.65,79712.08,7.4,-0.00111,0.0,0.15295]
[1778228648326,55.65,79718.75,7.4,-0.0011,0.0,0.15161]
[1778228655375,55.65,79718.84,7.4,-0.0011,0.0,0.15159]
[1778228660410,55.65,79721.56,7.4,-0.00109,0.0,0.15105]
[1778228665445,55.65,79721.17,7.4,-0.00109,0.0,0.15113]
[1778228670480,55.65,79729.12,7.4,-0.00108,0.0,0.14955]
[1778228675515,55.65,79726.83,7.4,-0.00108,0.0,0.14946]
[1778228681557,55.65,79729.65,7.4,-0.00108,0.0,0.1489]
[1778228686592,55.65,79729.72,7.4,-0.00108,0.0,0.14889]
[1778228691627,55.65,79728.18,7.4,-0.00108,0.0,0.14919]
[1778228696662,55.65,79728.64,7.4,-0.00108,0.0,0.1491]
[1778228701697,55.65,79718.25,7.4,-0.00109,0.0,0.15116]
[1778228707013,55.65,79715.03,7.4,-0.0011,0.0,0.1518]
[1778228712774,55.65,79714.67,7.4,-0.0011,0.0,0.15187]
[1778228717809,55.65,79714.27,7.4,-0.0011,0.0,0.15195]
[1778228722844,55.65,79714.25,7.4,-0.0011,0.0,0.15196]
[1778228727880,55.65,79714.23,7.4,-0.0011,0.0,0.15196]
[1778228732917,55.65,79721.8,7.4,-0.00108,0.0,0.14991]
[1778228737952,55.65,79724.96,7.4,-0.00108,0.0,0.14928]
[1778228742987,55.65,79724.67,7.4,-0.00108,0.0,0.14934]
[1778228748022,55.65,79724.93,7.4,-0.00108,0.0,0.14929]
[1778228753057,55.65,79725.53,7.4,-0.00108,0.0,0.14917]
[1778228758092,55.65,79727.51,7.4,-0.00107,0.0,0.14878]
[1778228763127,55.65,79727.76,7.4,-0.00107,0.0,0.14873]
[1778228768162,55.65,79727.91,7.4,-0.00107,0.0,0.1487]
[1778228773198,55.65,79728.91,7.4,-0.00107,0.0,0.14851]
[1778228778233,55.65,79729.08,7.4,-0.00107,0.0,0.14847]
[1778228783268,55.65,79726.18,7.4,-0.00108,0.0,0.14904]
[1778228788303,55.65,79726.52,7.4,-0.00108,0.0,0.14897]
[1778228794346,55.65,79726.57,7.4,-0.00107,0.0,0.14842]
[1778228799382,55.65,79726.73,7.4,-0.00107,0.0,0.14839]
[1778228804417,55.65,79727.42,7.4,-0.00107,0.0,0.14826]
[1778228809452,55.65,79726.69,7.4,-0.00107,0.0,0.1484]
[1778228815494,55.65,79722.91,7.4,-0.00108,0.0,0.14914]
[1778228820529,55.65,79717.76,7.4,-0.00109,0.0,0.15016]
[1778228825564,55.65,79717.45,7.4,-0.00109,0.0,0.15022]
[1778228830599,55.65,79718.53,7.4,-0.00109,0.0,0.15001]
[1778228835634,55.65,79719.65,7.4,-0.00108,0.0,0.14978]
[1778228840670,55.65,79720.27,7.4,-0.00108,0.0,0.14966]
[1778228845705,55.65,79720.45,7.4,-0.00108,0.0,0.14963]
[1778228850740,55.65,79720.45,7.4,-0.00108,0.0,0.14963]
[1778228856782,55.65,79720.21,7.4,-0.00108,0.0,0.14913]
[1778228861817,55.65,79725.33,7.4,-0.00107,0.0,0.14812]
[1778228866852,55.65,79736.45,7.4,-0.00105,0.0,0.14596]
[1778228871894,55.65,79736.89,7.4,-0.00105,0.0,0.14587]
[1778228877139,55.65,79736.06,7.4,-0.00105,0.0,0.14603]
[1778228882971,55.65,79737.0,7.4,-0.00105,0.0,0.14585]
[1778228888007,55.65,79737.07,7.4,-0.00105,0.0,0.14584]
[1778228894048,55.65,79737.35,7.4,-0.00105,0.0,0.14578]
[1778228898077,55.65,79761.16,7.4,-0.00102,0.0,0.14125]
[1778228903112,55.65,79766.7,7.4,-0.00101,0.0,0.14022]
[1778228908152,55.65,79764.44,7.4,-0.00101,0.0,0.14064]
[1778228914193,55.65,79764.61,7.4,-0.00101,0.0,0.14009]
[1778228919228,55.65,79758.53,7.4,-0.00102,0.0,0.14122]
[1778228924263,55.65,79757.26,7.4,-0.00102,0.0,0.14146]
[1778228929298,55.65,79757.13,7.4,-0.00102,0.0,0.14149]
[1778228934333,55.65,79750.81,7.4,-0.00103,0.0,0.14268]
[1778228939368,55.65,79749.58,7.4,-0.00103,0.0,0.14291]
[1778228944403,55.65,79748.57,7.4,-0.00103,0.0,0.1431]
[1778228953466,55.65,79748.63,7.4,-0.00103,0.0,0.14309]
[1778228958501,55.65,79748.72,7.4,-0.00103,0.0,0.14308]
[1778228964543,55.65,79748.5,7.4,-0.00103,0.0,0.14312]
[1778228972599,55.65,79747.96,7.4,-0.00103,0.0,0.14269]
[1778228977634,55.65,79748.35,7.4,-0.00103,0.0,0.14262]
[1778228982669,55.65,79749.56,7.4,-0.00103,0.0,0.14239]
[1778228987704,55.65,79749.39,7.4,-0.00103,0.0,0.14242]
[1778228992739,55.65,79750.09,7.4,-0.00103,0.0,0.14229]
[1778228997774,55.65,79748.42,7.4,-0.00103,0.0,0.14261]
[1778229002809,55.65,79748.63,7.4,-0.00103,0.0,0.14257]
[1778229007845,55.65,79748.75,7.4,-0.00103,0.0,0.14254]
[1778229012880,55.65,79744.1,7.4,-0.00103,0.0,0.14343]
[1778229017916,55.65,79743.34,7.4,-0.00104,0.0,0.14357]
[1778229022951,55.65,79743.13,7.4,-0.00104,0.0,0.14361]
[1778229027347,55.65,79743.4,7.4,-0.00104,0.0,0.14356]
[1778229034031,55.65,79745.18,7.4,-0.00103,0.0,0.14269]
[1778229040073,55.65,79745.4,7.4,-0.00103,0.0,0.14265]
[1778229046115,55.65,79745.8,7.4,-0.00103,0.0,0.14258]
[1778229051150,55.65,79746.03,7.4,-0.00103,0.0,0.14253]
[1778229056186,55.65,79745.26,7.4,-0.00103,0.0,0.14268]
[1778229061220,55.65,79745.38,7.4,-0.00103,0.0,0.14266]
[1778229066257,55.65,79749.17,7.4,-0.00102,0.0,0.14194]
[1778229071293,55.65,79748.86,7.4,-0.00102,0.0,0.142]
[1778229076328,55.65,79747.9,7.4,-0.00102,0.0,0.14218]
[1778229082373,55.65,79747.97,7.4,-0.00102,0.0,0.14216]
[1778229087405,55.65,79748.44,7.4,-0.00102,0.0,0.14208]
[1778229093447,55.65,79748.58,7.4,-0.00102,0.0,0.14153]
[1778229099489,55.65,79753.89,7.4,-0.00101,0.0,0.14053]
[1778229104524,55.65,79754.75,7.4,-0.00101,0.0,0.14037]
[1778229109559,55.65,79754.98,7.4,-0.00101,0.0,0.14032]
[1778229115601,55.65,79752.2,7.4,-0.00101,0.0,0.14085]
[1778229120636,55.65,79748.77,7.4,-0.00102,0.0,0.14149]
[1778229125671,55.65,79749.06,7.4,-0.00102,0.0,0.14143]
[1778229130706,55.65,79749.38,7.4,-0.00102,0.0,0.14137]
[1778229135741,55.65,79749.25,7.4,-0.00102,0.0,0.1414]
[1778229141783,55.65,79749.85,7.4,-0.00102,0.0,0.14129]
[1778229147825,55.65,79749.75,7.4,-0.00102,0.0,0.1413]
[1778229156888,55.65,79750.1,7.4,-0.00101,0.0,0.14072]
[1778229161923,55.65,79750.52,7.4,-0.00101,0.0,0.14064]
[1778229166965,55.65,79750.97,7.4,-0.00101,0.0,0.14055]
[1778229172010,55.65,79752.63,7.4,-0.00101,0.0,0.14024]
[1778229178048,55.65,79752.94,7.4,-0.00101,0.0,0.14019]
[1778229187111,55.65,79752.87,7.4,-0.00101,0.0,0.1402]
[1778229194160,55.65,79752.74,7.4,-0.00101,0.0,0.14022]
[1778229199197,55.65,79751.56,7.4,-0.00101,0.0,0.14044]
[1778229205239,55.65,79751.52,7.4,-0.00101,0.0,0.14045]
[1778229210274,55.65,79751.7,7.4,-0.00101,0.0,0.14042]
[1778229215309,55.65,79751.99,7.4,-0.00101,0.0,0.13984]
[1778229220344,55.65,79750.81,7.4,-0.00101,0.0,0.14006]
[1778229225379,55.65,79749.2,7.4,-0.00101,0.0,0.14036]
[1778229230414,55.65,79748.56,7.4,-0.00101,0.0,0.14048]
[1778229235450,55.65,79741.38,7.4,-0.00102,0.0,0.14183]
[1778229240509,55.65,79741.74,7.4,-0.00102,0.0,0.14177]
[1778229245544,55.65,79741.58,7.4,-0.00102,0.0,0.1418]
[1778229250579,55.65,79741.68,7.4,-0.00102,0.0,0.14178]
[1778229255614,55.65,79741.41,7.4,-0.00102,0.0,0.14183]
[1778229260649,55.65,79741.55,7.4,-0.00102,0.0,0.1418]
[1778229265684,55.65,79741.07,7.4,-0.00102,0.0,0.14189]
[1778229270719,55.65,79741.96,7.4,-0.00102,0.0,0.14172]
[1778229275754,55.65,79742.18,7.4,-0.00102,0.0,0.14116]
[1778229280789,55.65,79743.05,7.4,-0.00102,0.0,0.14099]
[1778229286831,55.65,79743.18,7.4,-0.00102,0.0,0.14097]
[1778229291873,55.65,79743.64,7.4,-0.00102,0.0,0.14088]
[1778229296908,55.65,79743.6,7.4,-0.00102,0.0,0.14089]
[1778229301947,55.65,79748.23,7.4,-0.00101,0.0,0.14002]
[1778229306978,55.65,79747.88,7.4,-0.00101,0.0,0.14009]
[1778229312015,55.65,79747.66,7.4,-0.00101,0.0,0.14013]
[1778229317050,55.65,79747.94,7.4,-0.00101,0.0,0.14008]
[1778229322085,55.65,79752.84,7.4,-0.001,0.0,0.13917]
[1778229327120,55.65,79752.36,7.4,-0.001,0.0,0.13926]
[1778229332155,55.65,79752.48,7.4,-0.001,0.0,0.13872]
[1778229338197,55.65,79752.87,7.4,-0.001,0.0,0.13864]
[1778229344239,55.65,79752.65,7.4,-0.001,0.0,0.13868]
[1778229349275,55.65,79755.34,7.4,-0.001,0.0,0.13819]
[1778229354310,55.65,79757.22,7.4,-0.00099,0.0,0.13784]
[1778229359345,55.65,79755.3,7.4,-0.001,0.0,0.13819]
[1778229364380,55.65,79754.77,7.4,-0.001,0.0,0.13829]
[1778229369415,55.65,79754.78,7.4,-0.001,0.0,0.13829]
[1778229374450,55.65,79751.99,7.4,-0.001,0.0,0.13881]
[1778229379485,55.65,79751.71,7.4,-0.001,0.0,0.13886]
[1778229384520,55.65,79751.0,7.4,-0.001,0.0,0.13899]
[1778229389555,55.65,79745.73,7.4,-0.00101,0.0,0.13997]
[1778229394592,55.65,79748.12,7.4,-0.001,0.0,0.13901]
[1778229400636,55.65,79748.6,7.4,-0.001,0.0,0.13892]
[1778229405671,55.65,79748.72,7.4,-0.001,0.0,0.13889]
[1778229410706,55.65,79749.83,7.4,-0.001,0.0,0.13869]
[1778229415741,55.65,79749.86,7.4,-0.001,0.0,0.13868]
[1778229420776,55.65,79752.53,7.4,-0.001,0.0,0.13819]
[1778229425811,55.65,79753.9,7.4,-0.00099,0.0,0.13794]
[1778229430846,55.65,79757.3,7.4,-0.00099,0.0,0.13731]
[1778229435882,55.65,79756.41,7.4,-0.00099,0.0,0.13748]
[1778229440917,55.65,79756.42,7.4,-0.00099,0.0,0.13747]
[1778229446960,55.65,79757.87,7.4,-0.00099,0.0,0.13721]
[1778229451995,55.65,79757.98,7.4,-0.00098,0.0,0.13668]
[1778229458037,55.65,79758.05,7.4,-0.00098,0.0,0.13666]
[1778229464079,55.65,79759.37,7.4,-0.00098,0.0,0.13642]
[1778229472135,55.65,79760.0,7.4,-0.00098,0.0,0.13631]
[1778229474718,55.65,79762.94,7.4,-0.00098,0.0,0.13577]
[1778229480194,55.65,79778.78,7.4,-0.00095,0.0,0.13292]
[1778229483215,55.65,79793.01,7.4,-0.00093,0.0,0.1304]
[1778229488250,55.65,79791.16,7.4,-0.00094,0.0,0.13073]
[1778229493285,55.65,79792.58,7.4,-0.00094,0.0,0.13048]
[1778229498320,55.65,79794.99,7.4,-0.00093,0.0,0.13006]
[1778229503355,55.65,79794.46,7.4,-0.00093,0.0,0.13015]
[1778229508390,55.65,79794.29,7.4,-0.00093,0.0,0.13018]
[1778229513425,55.65,79796.43,7.4,-0.00093,0.0,0.12932]
[1778229518460,55.65,79795.09,7.4,-0.00093,0.0,0.12955]
[1778229523495,55.65,79797.41,7.4,-0.00093,0.0,0.12915]
[1778229528530,55.65,79806.52,7.4,-0.00091,0.0,0.12757]
[1778229533565,55.65,79811.77,7.4,-0.00091,0.0,0.12667]
[1778229538600,55.65,79812.72,7.4,-0.0009,0.0,0.12651]
[1778229543638,55.65,79821.41,7.4,-0.00089,0.0,0.12504]
[1778229548673,55.65,79820.27,7.4,-0.00089,0.0,0.12523]
[1778229553735,55.65,79825.12,7.4,-0.00089,0.0,0.12441]
[1778229558750,55.65,79833.64,7.4,-0.00088,0.0,0.12299]
[1778229563785,55.65,79838.32,7.4,-0.00087,0.0,0.12221]
[1778229568820,55.65,79844.39,7.4,-0.00086,0.0,0.12121]
[1778229572848,55.65,79853.99,7.4,-0.00085,0.0,0.11919]
[1778229577883,55.65,79856.8,7.4,-0.00084,0.0,0.11873]
[1778229582918,55.65,79855.44,7.4,-0.00085,0.0,0.11895]
[1778229587954,55.65,79855.36,7.4,-0.00085,0.0,0.11897]
[1778229590975,55.65,79842.5,7.4,-0.00086,0.0,0.12106]
[1778229592697,55.65,79838.93,7.4,-0.00087,0.0,0.12165]
[1778229592701,55.65,79838.93,7.4,-0.00087,0.0,0.12165]
[1778229597552,55.65,79838.76,7.4,-0.00087,0.0,0.12167]
[1778229603060,55.65,79839.01,7.4,-0.00087,0.0,0.12163]
[1778229604423,55.65,79839.01,7.4,-0.00087,0.0,0.12163]
[1778229610113,55.65,79827.64,7.4,-0.00088,0.0,0.12352]
[1778229614528,55.65,79825.17,7.4,-0.00088,0.0,0.12393]
[1778229614542,55.65,79825.17,7.4,-0.00088,0.0,0.12393]
[1778229615953,55.65,79823.31,7.4,-0.00089,0.0,0.12424]
[1778229621190,55.65,79815.53,7.4,-0.0009,0.0,0.12555]
[1778229623056,55.65,79815.05,7.4,-0.0009,0.0,0.12564]
[1778229626139,55.65,79813.81,7.4,-0.0009,0.0,0.12585]
[1778229631260,55.65,79813.56,7.4,-0.0009,0.0,0.12541]
[1778229637302,55.65,79815.0,7.4,-0.00089,0.0,0.12517]
[1778229642337,55.65,79816.97,7.4,-0.00089,0.0,0.12483]
[1778229647372,55.65,79816.97,7.4,-0.00089,0.0,0.12483]
[1778229653415,55.65,79816.75,7.4,-0.00089,0.0,0.12487]
[1778229658449,55.65,79815.37,7.4,-0.00089,0.0,0.1251]
[1778229664491,55.65,79816.94,7.4,-0.00089,0.0,0.12484]
[1778229669526,55.65,79815.96,7.4,-0.00089,0.0,0.125]
[1778229676576,55.65,79814.65,7.4,-0.0009,0.0,0.12523]
[1778229681611,55.65,79816.06,7.4,-0.00089,0.0,0.12499]
[1778229686646,55.65,79816.06,7.4,-0.00089,0.0,0.12499]
[1778229694702,55.65,79815.66,7.4,-0.00089,0.0,0.12458]
[1778229697726,55.65,79830.58,7.4,-0.00087,0.0,0.12209]
[1778229702758,55.65,79828.81,7.4,-0.00087,0.0,0.12238]
[1778229707793,55.65,79832.13,7.4,-0.00087,0.0,0.12183]
[1778229713478,55.65,79827.27,7.4,-0.00088,0.0,0.12264]
[1778229718874,55.65,79828.66,7.4,-0.00087,0.0,0.12241]
[1778229719878,55.65,79843.71,7.4,-0.00085,0.0,0.11994]
[1778229725174,55.65,79842.8,7.4,-0.00086,0.0,0.12008]
[1778229731962,55.65,79847.02,7.4,-0.00085,0.0,0.1194]
[1778229736998,55.65,79842.24,7.4,-0.00086,0.0,0.12018]
[1778229742215,55.65,79841.59,7.4,-0.00086,0.0,0.12028]
[1778229748075,55.65,79847.25,7.4,-0.00085,0.0,0.11936]
[1778229753110,55.65,79851.95,7.4,-0.00084,0.0,0.11815]
[1778229759291,55.65,79853.93,7.4,-0.00084,0.0,0.11783]
[1778229765194,55.65,79859.15,7.4,-0.00083,0.0,0.117]
[1778229768216,55.65,79870.5,7.4,-0.00082,0.0,0.1152]
[1778229775265,55.65,79865.41,7.4,-0.00082,0.0,0.116]
[1778229776481,55.65,79865.41,7.4,-0.00082,0.0,0.116]
[1778229782314,55.65,79860.85,7.4,-0.00083,0.0,0.11672]
[1778229787349,55.65,79861.53,7.4,-0.00083,0.0,0.11662]
[1778229789327,55.65,79861.54,7.4,-0.00083,0.0,0.11662]
[1778229794398,55.65,79859.14,7.4,-0.00083,0.0,0.117]
[1778229799433,55.65,79859.58,7.4,-0.00083,0.0,0.11693]
[1778229800168,55.65,79859.58,7.4,-0.00083,0.0,0.11693]
[1778229805475,55.65,79863.83,7.4,-0.00083,0.0,0.11625]
[1778229810511,55.65,79865.43,7.4,-0.00082,0.0,0.116]
[1778229815545,55.65,79863.51,7.4,-0.00082,0.0,0.11585]
[1778229816152,55.65,79863.51,7.4,-0.00082,0.0,0.11585]
[1778229821587,55.65,79862.92,7.4,-0.00082,0.0,0.11595]
[1778229826623,55.65,79861.6,7.4,-0.00083,0.0,0.11616]
[1778229829536,55.65,79862.53,7.4,-0.00082,0.0,0.11601]
[1778229834679,55.65,79863.64,7.4,-0.00082,0.0,0.11583]
[1778229839714,55.65,79865.71,7.4,-0.00082,0.0,0.11551]
[1778229845081,55.65,79863.9,7.4,-0.00082,0.0,0.11579]
[1778229850791,55.65,79865.21,7.4,-0.00082,0.0,0.11559]
[1778229855826,55.65,79869.38,7.4,-0.00082,0.0,0.11493]
[1778229860583,55.65,79869.48,7.4,-0.00082,0.0,0.11492]
[1778229865896,55.65,79870.8,7.4,-0.00081,0.0,0.11471]
[1778229870934,55.65,79870.47,7.4,-0.00081,0.0,0.11476]
[1778229877624,55.65,79872.28,7.4,-0.00081,0.0,0.11403]
[1778229883015,55.65,79871.39,7.4,-0.00081,0.0,0.11417]
[1778229888050,55.65,79869.7,7.4,-0.00081,0.0,0.11444]
[1778229893087,55.65,79872.34,7.4,-0.00081,0.0,0.11402]
[1778229895877,55.65,79875.05,7.4,-0.00081,0.0,0.1136]
[1778229901143,55.65,79874.26,7.4,-0.00081,0.0,0.11373]
[1778229906178,55.65,79875.23,7.4,-0.00081,0.0,0.11358]
[1778229907185,55.65,79887.56,7.4,-0.00079,0.0,0.11168]
[1778229911336,55.65,79888.98,7.4,-0.00079,0.0,0.11146]
[1778229918262,55.65,79888.73,7.4,-0.00079,0.0,0.1115]
[1778229923258,55.65,79886.46,7.4,-0.00079,0.0,0.11185]
[1778229928332,55.65,79884.01,7.4,-0.00079,0.0,0.11222]
[1778229933367,55.65,79883.49,7.4,-0.00079,0.0,0.11186]
[1778229938402,55.65,79883.86,7.4,-0.00079,0.0,0.11181]
[1778229940295,55.65,79883.89,7.4,-0.00079,0.0,0.1118]
[1778229945453,55.65,79881.43,7.4,-0.00079,0.0,0.11218]
[1778229950488,55.65,79881.6,7.4,-0.00079,0.0,0.11215]
[1778229955523,55.65,79882.67,7.4,-0.00079,0.0,0.11199]
[1778229957447,55.65,79881.58,7.4,-0.00079,0.0,0.11216]
[1778229962572,55.65,79883.5,7.4,-0.00079,0.0,0.11186]
[1778229967607,55.65,79882.89,7.4,-0.00079,0.0,0.11196]
[1778229972642,55.65,79881.52,7.4,-0.00079,0.0,0.11217]
[1778229974484,55.65,79881.31,7.4,-0.0008,0.0,0.1122]
[1778229979691,55.65,79883.53,7.4,-0.00079,0.0,0.11186]
[1778229984726,55.65,79883.56,7.4,-0.00079,0.0,0.11185]
[1778229990768,55.65,79884.22,7.4,-0.00079,0.0,0.11175]
[1778229991510,55.65,79884.22,7.4,-0.00079,0.0,0.11175]
[1778229996810,55.65,79888.28,7.4,-0.00078,0.0,0.1107]
[1778230001849,55.65,79888.02,7.4,-0.00078,0.0,0.11074]
[1778230006883,55.65,79887.92,7.4,-0.00078,0.0,0.11075]
[1778230008549,55.65,79887.9,7.4,-0.00078,0.0,0.11076]
[1778230014362,55.65,79889.59,7.4,-0.00078,0.0,0.1105]
[1778230020981,55.65,79899.41,7.4,-0.00077,0.0,0.10902]
[1778230025590,55.65,79898.59,7.4,-0.00077,0.0,0.10915]
[1778230031051,55.65,79903.91,7.4,-0.00077,0.0,0.10835]
[1778230036086,55.65,79907.91,7.4,-0.00076,0.0,0.10776]
[1778230041121,55.65,79908.08,7.4,-0.00076,0.0,0.10774]
[1778230042641,55.65,79908.08,7.4,-0.00076,0.0,0.10774]
[1778230048170,55.65,79912.9,7.4,-0.00076,0.0,0.10703]
[1778230053205,55.65,79918.81,7.4,-0.00075,0.0,0.10574]
[1778230054110,55.65,79918.81,7.4,-0.00075,0.0,0.10574]
[1778230057236,55.65,79933.72,7.4,-0.00073,0.0,0.10359]
[1778230062271,55.65,79939.05,7.4,-0.00072,0.0,0.10284]
[1778230067306,55.65,79940.0,7.4,-0.00072,0.0,0.1027]
[1778230069509,55.65,79940.0,7.4,-0.00072,0.0,0.1027]
[1778230073349,55.65,79952.23,7.4,-0.00071,0.0,0.10098]
[1778230078384,55.65,79950.13,7.4,-0.00071,0.0,0.10127]
[1778230083134,55.65,79948.34,7.4,-0.00071,0.0,0.10153]
[1778230088454,55.65,79948.87,7.4,-0.00071,0.0,0.10145]
[1778230093489,55.65,79950.03,7.4,-0.00071,0.0,0.10129]
[1778230097650,55.65,79949.89,7.4,-0.00071,0.0,0.10131]
[1778230103559,55.65,79951.26,7.4,-0.00071,0.0,0.10112]
[1778230108594,55.65,79951.91,7.4,-0.00071,0.0,0.10103]
[1778230110832,55.65,79951.42,7.4,-0.00071,0.0,0.10109]
[1778230116650,55.65,79953.21,7.4,-0.00071,0.0,0.10044]
[1778230121685,55.65,79952.38,7.4,-0.00071,0.0,0.10056]
[1778230126720,55.65,79956.82,7.4,-0.0007,0.0,0.09994]
[1778230127809,55.65,79956.82,7.4,-0.0007,0.0,0.09994]
[1778230127857,55.65,79974.69,7.4,-0.00068,0.0,0.0975]
[1778230133770,55.65,79967.47,7.4,-0.00069,0.0,0.09848]
[1778230138805,55.65,79968.2,7.4,-0.00069,0.0,0.09838]
[1778230143861,55.65,79972.18,7.4,-0.00069,0.0,0.09784]
[1778230144846,55.65,79972.18,7.4,-0.00069,0.0,0.09784]
[1778230149903,55.65,79975.68,7.4,-0.00068,0.0,0.09737]
[1778230154938,55.65,79970.92,7.4,-0.00069,0.0,0.09801]
[1778230160980,55.65,79969.75,7.4,-0.00069,0.0,0.09817]
[1778230161873,55.65,79969.75,7.4,-0.00069,0.0,0.09817]
[1778230162994,55.65,79958.08,7.4,-0.0007,0.0,0.09977]
[1778230168030,55.65,79955.0,7.4,-0.0007,0.0,0.1002]
[1778230172317,55.65,79941.43,7.4,-0.00072,0.0,0.10169]
[1778230182127,55.65,79949.15,7.4,-0.00071,0.0,0.10061]
[1778230183112,55.65,79949.15,7.4,-0.00071,0.0,0.10061]
[1778230188169,55.65,79940.98,7.4,-0.00072,0.0,0.10175]
[1778230193204,55.65,79941.65,7.4,-0.00071,0.0,0.10165]
[1778230198239,55.65,79941.1,7.4,-0.00072,0.0,0.10173]
[1778230200139,55.65,79939.48,7.4,-0.00072,0.0,0.10196]
[1778230205288,55.65,79940.52,7.4,-0.00072,0.0,0.10181]
[1778230210323,55.65,79942.58,7.4,-0.00071,0.0,0.10152]
[1778230215518,55.65,79943.08,7.4,-0.00071,0.0,0.10145]
[1778230221400,55.65,79956.88,7.4,-0.0007,0.0,0.09954]
[1778230226435,55.65,79956.82,7.4,-0.0007,0.0,0.09954]
[1778230231470,55.65,79957.95,7.4,-0.00069,0.0,0.09899]
[1778230232560,55.65,79957.95,7.4,-0.00069,0.0,0.09899]
[1778230244562,55.65,79957.47,7.4,-0.0007,0.0,0.09906]
[1778230246045,55.65,79957.47,7.4,-0.0007,0.0,0.09906]
[1778230251612,55.65,79952.88,7.4,-0.0007,0.0,0.09969]
[1778230257655,55.65,79947.91,7.4,-0.00071,0.0,0.10038]
[1778230258288,55.65,79947.91,7.4,-0.00071,0.0,0.10038]
[1778230263697,55.65,79944.36,7.4,-0.00071,0.0,0.10087]
[1778230268732,55.65,79938.71,7.4,-0.00072,0.0,0.10166]
[1778230272188,55.65,79937.73,7.4,-0.00072,0.0,0.1018]
[1778230278802,55.65,79934.48,7.4,-0.00072,0.0,0.10226]
[1778230283837,55.65,79926.47,7.4,-0.00073,0.0,0.1034]
[1778230288872,55.65,79926.56,7.4,-0.00073,0.0,0.10338]
[1778230289340,55.65,79926.56,7.4,-0.00073,0.0,0.10338]
[1778230294914,55.65,79926.45,7.4,-0.00073,0.0,0.10299]
[1778230299949,55.65,79925.69,7.4,-0.00073,0.0,0.1031]
[1778230304984,55.65,79931.27,7.4,-0.00072,0.0,0.1023]
[1778230306362,55.65,79931.44,7.4,-0.00072,0.0,0.10228]
[1778230316063,55.65,79930.88,7.4,-0.00072,0.0,0.10236]
[1778230319727,55.65,79931.64,7.4,-0.00072,0.0,0.10225]
[1778230325127,55.65,79927.33,7.4,-0.00072,0.0,0.10286]
[1778230330162,55.65,79927.46,7.4,-0.00072,0.0,0.10284]
[1778230335198,55.65,79927.73,7.4,-0.00072,0.0,0.10281]
[1778230336759,55.65,79927.6,7.4,-0.00072,0.0,0.10282]
[1778230342248,55.65,79927.0,7.4,-0.00073,0.0,0.10291]
[1778230347283,55.65,79926.47,7.4,-0.00073,0.0,0.10298]
[1778230352318,55.65,79920.02,7.4,-0.00073,0.0,0.10349]
[1778230355339,55.65,79934.63,7.4,-0.00071,0.0,0.10143]
[1778230357353,55.65,79947.45,7.4,-0.0007,0.0,0.09964]
[1778230362388,55.65,79940.37,7.4,-0.00071,0.0,0.10062]
[1778230367423,55.65,79934.09,7.4,-0.00071,0.0,0.1015]
[1778230372458,55.65,79933.26,7.4,-0.00072,0.0,0.10162]
[1778230377493,55.65,79933.68,7.4,-0.00072,0.0,0.10156]
[1778230382528,55.65,79931.63,7.4,-0.00072,0.0,0.10185]
[1778230387564,55.65,79930.88,7.4,-0.00072,0.0,0.10195]
[1778230392599,55.65,79930.85,7.4,-0.00072,0.0,0.10196]
[1778230401662,55.65,79930.85,7.4,-0.00072,0.0,0.10196]
[1778230407704,55.65,79930.51,7.4,-0.00072,0.0,0.102]
[1778230412743,55.65,79929.5,7.4,-0.00072,0.0,0.10174]
[1778230417777,55.65,79943.95,7.4,-0.0007,0.0,0.09973]
[1778230418784,55.65,79959.26,7.4,-0.00069,0.0,0.09763]
[1778230423819,55.65,79960.27,7.4,-0.00068,0.0,0.09749]
[1778230425833,55.65,79948.71,7.4,-0.0007,0.0,0.09907]
[1778230427847,55.65,79936.64,7.4,-0.00071,0.0,0.10074]
[1778230432882,55.65,79934.85,7.4,-0.00071,0.0,0.10099]
[1778230437917,55.65,79934.94,7.4,-0.00071,0.0,0.10098]
[1778230442952,55.65,79934.89,7.4,-0.00071,0.0,0.10098]
[1778230447987,55.65,79936.49,7.4,-0.00071,0.0,0.10076]
[1778230453024,55.65,79937.52,7.4,-0.00071,0.0,0.10062]
[1778230458059,55.65,79937.39,7.4,-0.00071,0.0,0.10064]
[1778230463094,55.65,79937.19,7.4,-0.00071,0.0,0.10066]
[1778230468129,55.65,79936.32,7.4,-0.00071,0.0,0.10078]
[1778230473164,55.65,79936.01,7.4,-0.00071,0.0,0.10042]
[1778230478199,55.65,79936.33,7.4,-0.00071,0.0,0.10038]
[1778230483234,55.65,79940.88,7.4,-0.0007,0.0,0.09975]
[1778230488269,55.65,79943.53,7.4,-0.0007,0.0,0.09938]
[1778230493304,55.65,79943.45,7.4,-0.0007,0.0,0.09939]
[1778230498339,55.65,79944.89,7.4,-0.0007,0.0,0.0992]
[1778230503374,55.65,79944.36,7.4,-0.0007,0.0,0.09927]
[1778230508409,55.65,79943.2,7.4,-0.0007,0.0,0.09943]
[1778230515458,55.65,79943.42,7.4,-0.0007,0.0,0.0994]
[1778230520496,55.65,79939.21,7.4,-0.0007,0.0,0.09998]
[1778230525531,55.65,79938.57,7.4,-0.0007,0.0,0.10007]
[1778230530566,55.65,79935.1,7.4,-0.00071,0.0,0.10055]
[1778230535601,55.65,79933.4,7.4,-0.00071,0.0,0.10039]
[1778230540636,55.65,79931.49,7.4,-0.00071,0.0,0.10065]
[1778230545671,55.65,79932.47,7.4,-0.00071,0.0,0.10052]
[1778230550706,55.65,79931.92,7.4,-0.00071,0.0,0.10059]
[1778230555741,55.65,79930.13,7.4,-0.00071,0.0,0.10084]
[1778230560776,55.65,79929.52,7.4,-0.00071,0.0,0.10093]
[1778230565811,55.65,79931.36,7.4,-0.00071,0.0,0.10067]
[1778230570846,55.65,79927.84,7.4,-0.00071,0.0,0.10116]
[1778230575883,55.65,79927.53,7.4,-0.00071,0.0,0.10121]
[1778230580922,55.65,79928.3,7.4,-0.00071,0.0,0.1011]
[1778230585957,55.65,79928.82,7.4,-0.00071,0.0,0.10102]
[1778230590992,55.65,79929.55,7.4,-0.00071,0.0,0.10092]
[1778230597034,55.65,79929.32,7.4,-0.00071,0.0,0.10055]
[1778230602069,55.65,79928.3,7.4,-0.00071,0.0,0.10069]
[1778230607104,55.65,79928.76,7.4,-0.00071,0.0,0.10063]
[1778230612139,55.65,79928.75,7.4,-0.00071,0.0,0.10063]
[1778230617174,55.65,79928.76,7.4,-0.00071,0.0,0.10063]
[1778230622209,55.65,79928.98,7.4,-0.00071,0.0,0.1006]
[1778230627244,55.65,79928.57,7.4,-0.00071,0.0,0.10066]
[1778230632279,55.65,79929.3,7.4,-0.00071,0.0,0.10055]
[1778230637314,55.65,79929.83,7.4,-0.00071,0.0,0.10048]
[1778230642349,55.65,79929.42,7.4,-0.00071,0.0,0.10054]
[1778230647384,55.65,79935.53,7.4,-0.0007,0.0,0.09969]
[1778230652419,55.65,79935.71,7.4,-0.0007,0.0,0.09926]
[1778230657454,55.65,79936.02,7.4,-0.0007,0.0,0.09922]
[1778230665510,55.65,79935.77,7.4,-0.0007,0.0,0.09926]
[1778230670545,55.65,79935.71,7.4,-0.0007,0.0,0.09926]
[1778230675580,55.65,79936.2,7.4,-0.0007,0.0,0.0992]
[1778230680615,55.65,79933.65,7.4,-0.0007,0.0,0.09955]
[1778230685650,55.65,79928.76,7.4,-0.00071,0.0,0.10023]
[1778230690686,55.65,79929.65,7.4,-0.00071,0.0,0.1001]
[1778230695721,55.65,79917.86,7.4,-0.00072,0.0,0.10175]
[1778230700756,55.65,79914.69,7.4,-0.00072,0.0,0.1022]
[1778230705791,55.65,79912.91,7.4,-0.00072,0.0,0.10245]
[1778230711833,55.65,79912.08,7.4,-0.00072,0.0,0.10216]
[1778230716868,55.65,79911.13,7.4,-0.00072,0.0,0.10229]
[1778230718884,55.65,79885.51,7.4,-0.00075,0.0,0.10598]
[1778230723919,55.65,79878.05,7.4,-0.00076,0.0,0.10708]
[1778230728957,55.65,79878.46,7.4,-0.00076,0.0,0.10702]
[1778230734473,55.65,79877.42,7.4,-0.00076,0.0,0.10717]
[1778230740034,55.65,79880.73,7.4,-0.00076,0.0,0.10668]
[1778230745069,55.65,79886.18,7.4,-0.00075,0.0,0.10589]
[1778230750104,55.65,79883.67,7.4,-0.00075,0.0,0.10625]
[1778230755139,55.65,79876.99,7.4,-0.00076,0.0,0.10724]
[1778230760175,55.65,79877.14,7.4,-0.00076,0.0,0.10721]
[1778230765210,55.65,79876.77,7.4,-0.00076,0.0,0.10727]
[1778230770244,55.65,79875.94,7.4,-0.00076,0.0,0.10739]
[1778230775279,55.65,79876.76,7.4,-0.00076,0.0,0.10685]
[1778230783335,55.65,79876.68,7.4,-0.00076,0.0,0.10686]
[1778230788370,55.65,79877.2,7.4,-0.00076,0.0,0.10678]
[1778230793407,55.65,79878.78,7.4,-0.00076,0.0,0.10655]
[1778230798444,55.65,79878.65,7.4,-0.00076,0.0,0.10657]
[1778230801465,55.65,79890.54,7.4,-0.00074,0.0,0.10483]
[1778230806500,55.65,79894.24,7.4,-0.00074,0.0,0.1043]
[1778230811535,55.65,79893.74,7.4,-0.00074,0.0,0.10437]
[1778230816570,55.65,79889.04,7.4,-0.00074,0.0,0.10505]
[1778230821605,55.65,79889.18,7.4,-0.00074,0.0,0.10503]
[1778230826640,55.65,79885.95,7.4,-0.00075,0.0,0.1055]
[1778230831676,55.65,79882.15,7.4,-0.00075,0.0,0.10563]
[1778230836711,55.65,79879.43,7.4,-0.00075,0.0,0.10603]
[1778230841746,55.65,79879.79,7.4,-0.00075,0.0,0.10598]
[1778230846781,55.65,79879.18,7.4,-0.00075,0.0,0.10607]
[1778230851816,55.65,79879.02,7.4,-0.00075,0.0,0.10609]
[1778230856851,55.65,79872.97,7.4,-0.00076,0.0,0.10698]
[1778230861886,55.65,79874.38,7.4,-0.00076,0.0,0.10677]
[1778230866921,55.65,79874.58,7.4,-0.00076,0.0,0.10674]
[1778230871956,55.65,79874.43,7.4,-0.00076,0.0,0.10676]
[1778230876991,55.65,79868.67,7.4,-0.00076,0.0,0.10762]
[1778230882027,55.65,79867.73,7.4,-0.00077,0.0,0.10776]
[1778230887062,55.65,79865.29,7.4,-0.00077,0.0,0.10812]
[1778230892097,55.65,79855.57,7.4,-0.00078,0.0,0.10914]
[1778230897132,55.65,79842.22,7.4,-0.00079,0.0,0.11117]
[1778230902167,55.65,79845.16,7.4,-0.00079,0.0,0.11072]
[1778230907202,55.65,79848.95,7.4,-0.00078,0.0,0.11014]
[1778230912237,55.65,79844.5,7.4,-0.00079,0.0,0.11082]
[1778230917272,55.65,79841.06,7.4,-0.00079,0.0,0.11135]
[1778230923314,55.65,79838.65,7.4,-0.0008,0.0,0.11172]
[1778230928351,55.65,79838.97,7.4,-0.0008,0.0,0.11167]
[1778230933385,55.65,79838.74,7.4,-0.0008,0.0,0.1117]
[1778230939428,55.65,79840.83,7.4,-0.00079,0.0,0.11138]
[1778230944465,55.65,79845.02,7.4,-0.00079,0.0,0.11074]
[1778230949501,55.65,79848.39,7.4,-0.00079,0.0,0.11023]
[1778230954536,55.65,79849.45,7.4,-0.00078,0.0,0.10963]
[1778230959571,55.65,79846.31,7.4,-0.00078,0.0,0.11011]
[1778230964606,55.65,79846.95,7.4,-0.00078,0.0,0.11001]
[1778230969641,55.65,79854.23,7.4,-0.00078,0.0,0.10891]
[1778230974677,55.65,79855.39,7.4,-0.00077,0.0,0.10874]
[1778230979712,55.65,79852.21,7.4,-0.00078,0.0,0.10922]
[1778230984747,55.65,79852.01,7.4,-0.00078,0.0,0.10925]
[1778230989782,55.65,79852.46,7.4,-0.00078,0.0,0.10918]
[1778230995824,55.65,79852.85,7.4,-0.00078,0.0,0.10912]
[1778231000859,55.65,79852.79,7.4,-0.00078,0.0,0.10913]
[1778231005894,55.65,79853.41,7.4,-0.00078,0.0,0.10904]
[1778231010929,55.65,79853.48,7.4,-0.00078,0.0,0.10903]
[1778231015965,55.65,79853.37,7.4,-0.00077,0.0,0.10861]
[1778231021002,55.65,79853.11,7.4,-0.00077,0.0,0.10865]
[1778231026035,55.65,79852.89,7.4,-0.00077,0.0,0.10868]
[1778231030063,55.65,79841.31,7.4,-0.00079,0.0,0.11043]
[1778231035098,55.65,79828.35,7.4,-0.0008,0.0,0.11242]
[1778231040133,55.65,79828.89,7.4,-0.0008,0.0,0.11234]
[1778231045168,55.65,79828.55,7.4,-0.0008,0.0,0.11239]
[1778231051210,55.65,79828.27,7.4,-0.0008,0.0,0.11243]
[1778231056245,55.65,79829.86,7.4,-0.0008,0.0,0.11219]
[1778231061283,55.65,79833.01,7.4,-0.0008,0.0,0.1117]
[1778231066319,55.65,79839.42,7.4,-0.00079,0.0,0.11072]
[1778231072362,55.65,79841.16,7.4,-0.00078,0.0,0.11002]
[1778231077397,55.65,79840.73,7.4,-0.00079,0.0,0.11008]
[1778231082432,55.65,79841.58,7.4,-0.00078,0.0,0.10995]
[1778231087467,55.65,79843.29,7.4,-0.00078,0.0,0.10969]
[1778231094516,55.65,79843.44,7.4,-0.00078,0.0,0.10967]
[1778231099551,55.65,79843.48,7.4,-0.00078,0.0,0.10967]
[1778231104586,55.65,79842.72,7.4,-0.00078,0.0,0.10978]
[1778231111635,55.65,79843.41,7.4,-0.00078,0.0,0.10968]
[1778231116670,55.65,79843.38,7.4,-0.00078,0.0,0.10968]
[1778231122712,55.65,79843.21,7.4,-0.00078,0.0,0.10971]
[1778231130769,55.65,79843.75,7.4,-0.00078,0.0,0.10963]
[1778231135804,55.65,79850.98,7.4,-0.00077,0.0,0.10811]
[1778231141846,55.65,79850.48,7.4,-0.00077,0.0,0.10818]
[1778231148895,55.65,79850.51,7.4,-0.00077,0.0,0.10818]
[1778231153930,55.65,79852.3,7.4,-0.00077,0.0,0.10791]
[1778231158966,55.65,79855.76,7.4,-0.00076,0.0,0.10739]
[1778231164011,55.65,79856.39,7.4,-0.00076,0.0,0.1073]
[1778231169038,55.65,79857.14,7.4,-0.00076,0.0,0.10719]
[1778231175081,55.65,79858.35,7.4,-0.00076,0.0,0.10701]
[1778231180116,55.65,79858.34,7.4,-0.00076,0.0,0.10701]
[1778231185151,55.65,79858.55,7.4,-0.00076,0.0,0.10698]
[1778231190186,55.65,79856.22,7.4,-0.00076,0.0,0.10733]
[1778231197235,55.65,79856.33,7.4,-0.00076,0.0,0.10688]
[1778231202270,55.65,79863.3,7.4,-0.00075,0.0,0.10586]
[1778231209319,55.65,79868.32,7.4,-0.00075,0.0,0.10512]
[1778231214360,55.65,79876.84,7.4,-0.00074,0.0,0.10389]
[1778231219395,55.65,79877.66,7.4,-0.00074,0.0,0.10377]
[1778231224430,55.65,79886.88,7.4,-0.00073,0.0,0.10245]
[1778231229465,55.65,79886.88,7.4,-0.00073,0.0,0.10245]
[1778231239536,55.65,79886.85,7.4,-0.00073,0.0,0.10246]
[1778231244571,55.65,79886.45,7.4,-0.00073,0.0,0.10251]
[1778231249606,55.65,79886.33,7.4,-0.00073,0.0,0.10253]
[1778231255648,55.65,79885.79,7.4,-0.00072,0.0,0.10219]
[1778231261694,55.65,79893.21,7.4,-0.00072,0.0,0.10115]
[1778231266729,55.65,79897.47,7.4,-0.00071,0.0,0.10055]
[1778231272771,55.65,79901.66,7.4,-0.00071,0.0,0.09996]
[1778231278813,55.65,79902.26,7.4,-0.00071,0.0,0.09988]
[1778231283851,55.65,79903.61,7.4,-0.00071,0.0,0.09969]
[1778231288887,55.65,79906.37,7.4,-0.0007,0.0,0.09931]
[1778231293921,55.65,79910.12,7.4,-0.0007,0.0,0.09879]
[1778231299970,55.65,79902.74,7.4,-0.00071,0.0,0.09981]
[1778231305007,55.65,79899.23,7.4,-0.00071,0.0,0.1003]
[1778231310040,55.65,79899.49,7.4,-0.00071,0.0,0.10027]
[1778231315075,55.65,79901.52,7.4,-0.0007,0.0,0.09958]
[1778231321117,55.65,79900.47,7.4,-0.00071,0.0,0.09972]
[1778231327159,55.65,79901.9,7.4,-0.0007,0.0,0.09953]
[1778231332196,55.65,79903.21,7.4,-0.0007,0.0,0.09934]
[1778231337231,55.65,79903.16,7.4,-0.0007,0.0,0.09935]
[1778231339245,55.65,79917.87,7.4,-0.00069,0.0,0.09733]
[1778231343273,55.65,79929.2,7.4,-0.00068,0.0,0.0958]
[1778231348310,55.65,79938.29,7.4,-0.00067,0.0,0.09459]
[1778231353345,55.65,79939.93,7.4,-0.00066,0.0,0.09438]
[1778231358380,55.65,79937.82,7.4,-0.00067,0.0,0.09466]
[1778231363415,55.65,79941.15,7.4,-0.00066,0.0,0.09422]
[1778231368450,55.65,79946.38,7.4,-0.00066,0.0,0.09353]
[1778231370464,55.65,79957.61,7.4,-0.00065,0.0,0.09207]
[1778231375499,55.65,79958.83,7.4,-0.00064,0.0,0.09153]
[1778231380534,55.65,79958.39,7.4,-0.00064,0.0,0.09159]
[1778231385569,55.65,79959.19,7.4,-0.00064,0.0,0.09149]
[1778231390605,55.65,79964.61,7.4,-0.00064,0.0,0.09079]
[1778231395640,55.65,79969.13,7.4,-0.00063,0.0,0.09022]
[1778231400675,55.65,79969.1,7.4,-0.00063,0.0,0.09022]
[1778231405710,55.65,79965.97,7.4,-0.00064,0.0,0.09062]
[1778231410745,55.65,79960.55,7.4,-0.00064,0.0,0.09131]
[1778231415780,55.65,79962.02,7.4,-0.00064,0.0,0.09112]
[1778231420815,55.65,79960.6,7.4,-0.00064,0.0,0.0913]
[1778231425850,55.65,79961.22,7.4,-0.00064,0.0,0.09123]
[1778231430885,55.65,79960.56,7.4,-0.00064,0.0,0.09131]
[1778231435920,55.65,79959.74,7.4,-0.00064,0.0,0.09104]
[1778231440955,55.65,79959.46,7.4,-0.00064,0.0,0.09108]
[1778231445990,55.65,79959.45,7.4,-0.00064,0.0,0.09108]
[1778231451025,55.65,79960.21,7.4,-0.00064,0.0,0.09098]
[1778231456060,55.65,79962.56,7.4,-0.00064,0.0,0.09068]
[1778231461095,55.65,79963.62,7.4,-0.00064,0.0,0.09054]
[1778231466130,55.65,79962.62,7.4,-0.00064,0.0,0.09067]
[1778231471165,55.65,79962.98,7.4,-0.00064,0.0,0.09063]
[1778231476200,55.65,79960.51,7.4,-0.00064,0.0,0.09094]
[1778231481235,55.65,79962.62,7.4,-0.00064,0.0,0.09067]
[1778231486271,55.65,79964.79,7.4,-0.00063,0.0,0.0904]
[1778231491306,55.65,79965.11,7.4,-0.00063,0.0,0.08998]
[1778231496341,55.65,79964.91,7.4,-0.00063,0.0,0.09001]
[1778231501376,55.65,79966.48,7.4,-0.00063,0.0,0.08981]
[1778231506411,55.65,79968.72,7.4,-0.00063,0.0,0.08953]
[1778231511446,55.65,79969.25,7.4,-0.00063,0.0,0.08946]
[1778231516481,55.65,79973.48,7.4,-0.00062,0.0,0.08893]
[1778231521516,55.65,79979.64,7.4,-0.00062,0.0,0.08816]
[1778231526551,55.65,79983.82,7.4,-0.00061,0.0,0.08764]
[1778231531586,55.65,79984.4,7.4,-0.00061,0.0,0.08757]
[1778231536621,55.65,79982.24,7.4,-0.00062,0.0,0.08784]
[1778231541656,55.65,79984.18,7.4,-0.00061,0.0,0.0876]
[1778231547698,55.65,79984.81,7.4,-0.00061,0.0,0.08752]
[1778231552733,55.65,79984.93,7.4,-0.00061,0.0,0.08714]
[1778231557768,55.65,79984.51,7.4,-0.00061,0.0,0.08719]
[1778231562803,55.65,79983.61,7.4,-0.00061,0.0,0.0873]
[1778231567838,55.65,79984.04,7.4,-0.00061,0.0,0.08725]
[1778231572873,55.65,79981.8,7.4,-0.00061,0.0,0.08753]
[1778231577908,55.65,79985.52,7.4,-0.00061,0.0,0.08707]
[1778231582943,55.65,79984.77,7.4,-0.00061,0.0,0.08716]
[1778231587978,55.65,79987.44,7.4,-0.00061,0.0,0.08683]
[1778231593015,55.65,79988.34,7.4,-0.00061,0.0,0.08672]
[1778231596036,55.65,79973.76,7.4,-0.00062,0.0,0.08852]
[1778231601071,55.65,79978.22,7.4,-0.00062,0.0,0.08797]
[1778231606106,55.65,79982.84,7.4,-0.00061,0.0,0.0874]
[1778231611141,55.65,79982.0,7.4,-0.00061,0.0,0.08714]
[1778231616176,55.65,79982.2,7.4,-0.00061,0.0,0.08711]
[1778231621211,55.65,79982.69,7.4,-0.00061,0.0,0.08705]
[1778231626247,55.65,79982.06,7.4,-0.00061,0.0,0.08713]
[1778231632289,55.65,79982.17,7.4,-0.00061,0.0,0.08712]
[1778231638331,55.65,79983.53,7.4,-0.00061,0.0,0.08695]
[1778231643366,55.65,79972.91,7.4,-0.00062,0.0,0.08826]
[1778231651424,55.65,79970.63,7.4,-0.00062,0.0,0.08855]
[1778231657466,55.65,79969.04,7.4,-0.00062,0.0,0.08875]
[1778231662501,55.65,79969.89,7.4,-0.00062,0.0,0.08864]
[1778231667536,55.65,79968.41,7.4,-0.00062,0.0,0.08883]
[1778231672571,55.65,79968.85,7.4,-0.00062,0.0,0.0884]
[1778231677606,55.65,79971.5,7.4,-0.00062,0.0,0.08807]
[1778231682641,55.65,79975.88,7.4,-0.00061,0.0,0.08753]
[1778231687676,55.65,79972.85,7.4,-0.00062,0.0,0.08791]
[1778231692711,55.65,79976.68,7.4,-0.00061,0.0,0.08743]
[1778231697746,55.65,79977.99,7.4,-0.00061,0.0,0.08727]
[1778231703791,55.65,79976.33,7.4,-0.00061,0.0,0.08747]
[1778231708826,55.65,79978.18,7.4,-0.00061,0.0,0.08725]
[1778231713861,55.65,79977.04,7.4,-0.00061,0.0,0.08739]
[1778231716587,55.65,79976.85,7.4,-0.00061,0.0,0.08741]
[1778231716892,55.65,79960.14,7.4,-0.00063,0.0,0.0895]
[1778231721923,55.65,79951.98,7.4,-0.00064,0.0,0.09053]
[1778231726958,55.65,79956.95,7.4,-0.00063,0.0,0.0899]
[1778231731051,55.65,79963.55,7.4,-0.00063,0.0,0.08907]
[1778231737028,55.65,79965.84,7.4,-0.00062,0.0,0.08841]
[1778231742063,55.65,79968.18,7.4,-0.00062,0.0,0.08812]
[1778231747098,55.65,79967.75,7.4,-0.00062,0.0,0.08817]
[1778231752137,55.65,79967.73,7.4,-0.00062,0.0,0.08818]
[1778231757174,55.65,79967.5,7.4,-0.00062,0.0,0.08821]
[1778231762209,55.65,79967.03,7.4,-0.00062,0.0,0.08826]
[1778231767244,55.65,79954.36,7.4,-0.00063,0.0,0.08986]
[1778231773286,55.65,79950.78,7.4,-0.00064,0.0,0.09031]
[1778231779328,55.65,79950.77,7.4,-0.00064,0.0,0.09031]
[1778231784365,55.65,79944.18,7.4,-0.00064,0.0,0.09115]
[1778231789400,55.65,79940.71,7.4,-0.00065,0.0,0.0916]
[1778231794435,55.65,79941.49,7.4,-0.00064,0.0,0.09112]
[1778231799470,55.65,79949.39,7.4,-0.00063,0.0,0.09011]
[1778231804505,55.65,79953.39,7.4,-0.00063,0.0,0.08961]
[1778231809540,55.65,79952.74,7.4,-0.00063,0.0,0.08969]
[1778231814575,55.65,79953.42,7.4,-0.00063,0.0,0.0896]
[1778231819610,55.65,79953.29,7.4,-0.00063,0.0,0.08962]
[1778231824645,55.65,79953.12,7.4,-0.00063,0.0,0.08964]
[1778231830687,55.65,79953.53,7.4,-0.00063,0.0,0.08959]
[1778231835722,55.65,79953.93,7.4,-0.00063,0.0,0.08954]
[1778231840757,55.65,79947.3,7.4,-0.00064,0.0,0.09038]
[1778231845792,55.65,79940.9,7.4,-0.00064,0.0,0.0912]
[1778231850827,55.65,79950.72,7.4,-0.00063,0.0,0.08994]
[1778231855863,55.65,79950.41,7.4,-0.00063,0.0,0.08961]
[1778231859891,55.65,79938.04,7.4,-0.00064,0.0,0.09119]
[1778231864926,55.65,79935.14,7.4,-0.00065,0.0,0.09156]
[1778231869961,55.65,79937.11,7.4,-0.00064,0.0,0.09131]
[1778231871900,55.65,79937.11,7.4,-0.00064,0.0,0.09131]
[1778231881039,55.65,79939.55,7.4,-0.00064,0.0,0.09099]
[1778231886074,55.65,79946.14,7.4,-0.00063,0.0,0.09015]
[1778231891112,55.65,79936.67,7.4,-0.00064,0.0,0.09136]
[1778231896147,55.65,79937.89,7.4,-0.00064,0.0,0.09121]
[1778231901182,55.65,79937.34,7.4,-0.00064,0.0,0.09128]
[1778231906217,55.65,79936.05,7.4,-0.00064,0.0,0.09144]
[1778231911252,55.65,79940.84,7.4,-0.00064,0.0,0.09045]
[1778231916287,55.65,79940.26,7.4,-0.00064,0.0,0.09053]
[1778231921322,55.65,79941.91,7.4,-0.00064,0.0,0.09032]
[1778231926357,55.65,79947.66,7.4,-0.00063,0.0,0.08959]
[1778231931392,55.65,79949.35,7.4,-0.00063,0.0,0.08937]
[1778231936427,55.65,79950.18,7.4,-0.00063,0.0,0.08927]
[1778231941462,55.65,79950.3,7.4,-0.00063,0.0,0.08925]
[1778231945490,55.65,79966.94,7.4,-0.00061,0.0,0.08718]
[1778231950525,55.65,79965.6,7.4,-0.00061,0.0,0.08734]
[1778231955560,55.65,79963.74,7.4,-0.00062,0.0,0.08757]
[1778231960595,55.65,79963.63,7.4,-0.00062,0.0,0.08759]
[1778231963518,55.65,79964.38,7.4,-0.00061,0.0,0.08749]
[1778231968652,55.65,79964.8,7.4,-0.00061,0.0,0.08744]
[1778231973687,55.65,79965.09,7.4,-0.00061,0.0,0.08704]
[1778231978722,55.65,79964.69,7.4,-0.00061,0.0,0.08709]
[1778231987785,55.65,79963.88,7.4,-0.00061,0.0,0.08719]
[1778231994834,55.65,79965.55,7.4,-0.00061,0.0,0.08699]
[1778231999869,55.65,79964.43,7.4,-0.00061,0.0,0.08712]
[1778232004904,55.65,79958.77,7.4,-0.00062,0.0,0.08783]
[1778232009939,55.65,79959.11,7.4,-0.00062,0.0,0.08778]
[1778232014974,55.65,79959.0,7.4,-0.00062,0.0,0.0878]
[1778232020013,55.65,79958.53,7.4,-0.00062,0.0,0.08785]
[1778232025046,55.65,79963.97,7.4,-0.00061,0.0,0.08718]
[1778232030085,55.65,79973.43,7.4,-0.0006,0.0,0.08602]
[1778232035120,55.65,79974.63,7.4,-0.0006,0.0,0.08552]
[1778232039148,55.65,79987.78,7.4,-0.00059,0.0,0.08393]
[1778232044183,55.65,79987.44,7.4,-0.00059,0.0,0.08397]
[1778232049218,55.65,79987.25,7.4,-0.00059,0.0,0.084]
[1778232056267,55.65,79988.52,7.4,-0.00059,0.0,0.08384]
[1778232064323,55.65,79988.56,7.4,-0.00059,0.0,0.08384]
[1778232069358,55.65,79988.19,7.4,-0.00059,0.0,0.08388]
[1778232076407,55.65,79991.73,7.4,-0.00058,0.0,0.08346]
[1778232081442,55.65,79996.87,7.4,-0.00058,0.0,0.08286]
[1778232086477,55.65,79999.37,7.4,-0.00058,0.0,0.08256]
[1778232092519,55.65,80002.9,7.4,-0.00057,0.0,0.0818]
[1778232096987,55.65,80006.04,7.4,-0.00057,0.0,0.08144]
[1778232097748,55.65,80005.16,7.4,-0.00057,0.0,0.08154]
[1778232103596,55.65,80000.25,7.4,-0.00057,0.0,0.08211]
[1778232108631,55.65,79997.44,7.4,-0.00058,0.0,0.08244]
[1778232113666,55.65,79997.69,7.4,-0.00058,0.0,0.08241]
[1778232118701,55.65,79998.5,7.4,-0.00058,0.0,0.08231]
[1778232123736,55.65,80001.78,7.4,-0.00057,0.0,0.08193]
[1778232128772,55.65,80001.41,7.4,-0.00057,0.0,0.08197]
[1778232133807,55.65,80001.08,7.4,-0.00057,0.0,0.08201]
[1778232138843,55.65,80001.12,7.4,-0.00057,0.0,0.08201]
[1778232143878,55.65,80001.09,7.4,-0.00057,0.0,0.08201]
[1778232148914,55.65,80001.69,7.4,-0.00057,0.0,0.08194]
[1778232154958,55.65,80006.34,7.4,-0.00057,0.0,0.08106]
[1778232159993,55.65,80006.18,7.4,-0.00057,0.0,0.08108]
[1778232165030,55.65,80006.06,7.4,-0.00057,0.0,0.08109]
[1778232171072,55.65,80006.23,7.4,-0.00057,0.0,0.08107]
[1778232176107,55.65,80005.88,7.4,-0.00057,0.0,0.08111]
[1778232181142,55.65,80005.98,7.4,-0.00057,0.0,0.0811]
[1778232187184,55.65,80005.65,7.4,-0.00057,0.0,0.08114]
[1778232192219,55.65,80005.94,7.4,-0.00057,0.0,0.0811]
[1778232198261,55.65,80005.05,7.4,-0.00057,0.0,0.08121]
[1778232203296,55.65,80006.59,7.4,-0.00057,0.0,0.08103]
[1778232208331,55.65,80006.46,7.4,-0.00057,0.0,0.08104]
[1778232215381,55.65,80006.27,7.4,-0.00056,0.0,0.08072]
[1778232220416,55.65,80006.57,7.4,-0.00056,0.0,0.08069]
[1778232225075,55.65,80006.85,7.4,-0.00056,0.0,0.08065]
[1778232225304,55.65,80006.18,7.4,-0.00056,0.0,0.08073]
[1778232226024,55.65,80006.18,7.4,-0.00056,0.0,0.08073]
[1778232226756,55.65,80008.04,7.4,-0.00056,0.0,0.08052]
[1778232232506,55.65,80010.13,7.4,-0.00056,0.0,0.08028]
[1778232235669,55.65,80010.17,7.4,-0.00056,0.0,0.08027]
[1778232242576,55.65,80010.83,7.4,-0.00056,0.0,0.0802]
[1778232247611,55.65,80009.05,7.4,-0.00056,0.0,0.0804]
[1778232252646,55.65,80010.66,7.4,-0.00056,0.0,0.08022]
[1778232257683,55.65,80010.05,7.4,-0.00056,0.0,0.08029]
[1778232262718,55.65,80010.66,7.4,-0.00056,0.0,0.08022]
[1778232267759,55.65,80004.63,7.4,-0.00057,0.0,0.08091]
[1778232272796,55.65,80000.98,7.4,-0.00057,0.0,0.08099]
[1778232277830,55.65,79999.82,7.4,-0.00057,0.0,0.08112]
[1778232282865,55.65,80000.09,7.4,-0.00057,0.0,0.08109]
[1778232287582,55.65,79990.82,7.4,-0.00058,0.0,0.08217]
[1778232292938,55.65,79985.79,7.4,-0.00058,0.0,0.08276]
[1778232297973,55.65,79983.33,7.4,-0.00058,0.0,0.08305]
[1778232303008,55.65,79982.78,7.4,-0.00058,0.0,0.08312]
[1778232308044,55.65,79984.78,7.4,-0.00058,0.0,0.08288]
[1778232313142,55.65,79994.43,7.4,-0.00057,0.0,0.08175]
[1778232319121,55.65,79994.29,7.4,-0.00057,0.0,0.08177]
[1778232324157,55.65,79994.08,7.4,-0.00057,0.0,0.08179]
[1778232329192,55.65,79993.62,7.4,-0.00057,0.0,0.08184]
[1778232335235,55.65,79992.69,7.4,-0.00057,0.0,0.08161]
[1778232346312,55.65,79992.18,7.4,-0.00057,0.0,0.08167]
[1778232351389,55.65,79987.13,7.4,-0.00058,0.0,0.08226]
[1778232353370,55.65,79968.79,7.4,-0.00059,0.0,0.08443]
[1778232358405,55.65,79963.41,7.4,-0.0006,0.0,0.08508]
[1778232362433,55.65,79976.36,7.4,-0.00059,0.0,0.08353]
[1778232364308,55.65,79976.36,7.4,-0.00059,0.0,0.08353]
[1778232369482,55.65,79982.13,7.4,-0.00058,0.0,0.08284]
[1778232374519,55.65,79982.58,7.4,-0.00058,0.0,0.08279]
[1778232379553,55.65,79983.13,7.4,-0.00058,0.0,0.08273]
[1778232385596,55.65,79982.47,7.4,-0.00058,0.0,0.0828]
[1778232390630,55.65,79982.26,7.4,-0.00058,0.0,0.08283]
[1778232395665,55.65,79984.82,7.4,-0.00058,0.0,0.08218]
[1778232400700,55.65,79984.59,7.4,-0.00058,0.0,0.08221]
[1778232405735,55.65,79988.59,7.4,-0.00057,0.0,0.08174]
[1778232406800,55.65,79988.59,7.4,-0.00057,0.0,0.08174]
[1778232409404,55.65,80003.36,7.4,-0.00056,0.0,0.08003]
[1778232410192,55.65,80006.68,7.4,-0.00056,0.0,0.07965]
[1778232415805,55.65,80004.27,7.4,-0.00056,0.0,0.07993]
[1778232420841,55.65,80008.79,7.4,-0.00055,0.0,0.07941]
[1778232425876,55.65,80013.3,7.4,-0.00055,0.0,0.0789]
[1778232430911,55.65,80017.02,7.4,-0.00055,0.0,0.07848]
[1778232432855,55.65,80016.98,7.4,-0.00055,0.0,0.07849]
[1778232432947,55.65,80016.98,7.4,-0.00055,0.0,0.07849]
[1778232433933,55.65,80031.12,7.4,-0.00054,0.0,0.07691]
[1778232435021,55.65,80031.12,7.4,-0.00054,0.0,0.07691]
[1778232435035,55.65,80031.12,7.4,-0.00054,0.0,0.07691]
[1778232437476,55.65,80034.04,7.4,-0.00053,0.0,0.07659]
[1778232438425,55.65,80034.24,7.4,-0.00053,0.0,0.07657]
[1778232439418,55.65,80033.71,7.4,-0.00053,0.0,0.07662]
[1778232439429,55.65,80033.71,7.4,-0.00053,0.0,0.07662]
[1778232439949,55.65,80034.22,7.4,-0.00053,0.0,0.07657]
[1778232440452,55.65,80034.22,7.4,-0.00053,0.0,0.07657]
[1778232440982,55.65,80017.09,7.4,-0.00055,0.0,0.07847]
[1778232446017,55.65,80016.36,7.4,-0.00055,0.0,0.07855]
[1778232448987,55.65,80015.59,7.4,-0.00055,0.0,0.07864]
[1778232449633,55.65,80015.92,7.4,-0.00055,0.0,0.0786]
[1778232450533,55.65,80015.63,7.4,-0.00055,0.0,0.07864]
[1778232451341,55.65,80015.63,7.4,-0.00055,0.0,0.07864]
[1778232453720,55.65,80015.39,7.4,-0.00055,0.0,0.07833]
[1778232454477,55.65,80015.39,7.4,-0.00055,0.0,0.07833]
[1778232460117,55.65,80007.63,7.4,-0.00055,0.0,0.0792]
[1778232462435,55.65,80006.79,7.4,-0.00055,0.0,0.0793]
[1778232468173,55.65,79995.02,7.4,-0.00056,0.0,0.08065]
[1778232473208,55.65,79993.77,7.4,-0.00057,0.0,0.08079]
[1778232478243,55.65,79994.01,7.4,-0.00057,0.0,0.08076]
[1778232483278,55.65,79998.07,7.4,-0.00056,0.0,0.0803]
[1778232488313,55.65,79998.73,7.4,-0.00056,0.0,0.08022]
[1778232493348,55.65,79997.93,7.4,-0.00056,0.0,0.08031]
[1778232498383,55.65,79997.17,7.4,-0.00056,0.0,0.0804]
[1778232503418,55.65,79998.13,7.4,-0.00056,0.0,0.08029]
[1778232508453,55.65,79999.62,7.4,-0.00056,0.0,0.08012]
[1778232513488,55.65,79999.25,7.4,-0.00056,0.0,0.07982]
[1778232518524,55.65,79997.52,7.4,-0.00056,0.0,0.08002]
[1778232523559,55.65,79997.45,7.4,-0.00056,0.0,0.08002]
[1778232530608,55.65,79997.48,7.4,-0.00056,0.0,0.08002]
[1778232535643,55.65,79998.26,7.4,-0.00056,0.0,0.07993]
[1778232541206,55.65,79997.69,7.4,-0.00056,0.0,0.08]
[1778232546721,55.65,79986.73,7.4,-0.00057,0.0,0.08126]
[1778232551755,55.65,79986.84,7.4,-0.00057,0.0,0.08125]
[1778232556790,55.65,79983.62,7.4,-0.00057,0.0,0.08162]
[1778232562839,55.65,79983.63,7.4,-0.00057,0.0,0.08162]
[1778232567874,55.65,79983.97,7.4,-0.00057,0.0,0.08158]
[1778232572910,55.65,79983.24,7.4,-0.00057,0.0,0.08132]
[1778232577945,55.65,79977.34,7.4,-0.00058,0.0,0.08201]
[1778232579985,55.65,79976.21,7.4,-0.00058,0.0,0.08214]
[1778232581454,55.65,79952.69,7.4,-0.0006,0.0,0.08494]
[1778232581974,55.65,79938.16,7.4,-0.00061,0.0,0.08672]
[1778232587009,55.65,79938.16,7.4,-0.00061,0.0,0.08672]
[1778232592044,55.65,79933.65,7.4,-0.00062,0.0,0.08728]
[1778232594731,55.65,79933.45,7.4,-0.00062,0.0,0.0873]
[1778232595211,55.65,79933.45,7.4,-0.00062,0.0,0.0873]
[1778232595660,55.65,79912.9,7.4,-0.00064,0.0,0.08989]
[1778232596072,55.65,79900.24,7.4,-0.00065,0.0,0.09151]
[1778232601110,55.65,79895.39,7.4,-0.00065,0.0,0.09214]
[1778232604132,55.65,79911.5,7.4,-0.00064,0.0,0.09006]
[1778232609175,55.65,79912.21,7.4,-0.00064,0.0,0.08997]
[1778232611100,55.65,79912.17,7.4,-0.00064,0.0,0.08998]
[1778232616227,55.65,79914.08,7.4,-0.00063,0.0,0.08974]
[1778232621264,55.65,79918.73,7.4,-0.00063,0.0,0.08915]
[1778232626299,55.65,79920.99,7.4,-0.00063,0.0,0.08886]
[1778232631334,55.65,79921.74,7.4,-0.00062,0.0,0.08839]
[1778232636369,55.65,79926.15,7.4,-0.00062,0.0,0.08784]
[1778232641404,55.65,79926.7,7.4,-0.00062,0.0,0.08777]
[1778232646439,55.65,79924.05,7.4,-0.00062,0.0,0.0881]
[1778232651474,55.65,79923.83,7.4,-0.00062,0.0,0.08813]
[1778232656512,55.65,79919.57,7.4,-0.00063,0.0,0.08867]
[1778232661547,55.65,79924.06,7.4,-0.00062,0.0,0.0881]
[1778232666588,55.65,79926.04,7.4,-0.00062,0.0,0.08786]
[1778232671624,55.65,79929.02,7.4,-0.00062,0.0,0.08748]
[1778232676658,55.65,79927.47,7.4,-0.00062,0.0,0.08768]
[1778232681693,55.65,79926.77,7.4,-0.00062,0.0,0.08776]
[1778232687735,55.65,79926.78,7.4,-0.00062,0.0,0.08776]
[1778232692770,55.65,79920.35,7.4,-0.00062,0.0,0.0882]
[1778232697805,55.65,79917.04,7.4,-0.00063,0.0,0.08861]
[1778232702840,55.65,79916.74,7.4,-0.00063,0.0,0.08865]
[1778232707875,55.65,79917.43,7.4,-0.00063,0.0,0.08856]
[1778232712910,55.65,79917.0,7.4,-0.00063,0.0,0.08862]
[1778232717946,55.65,79916.67,7.4,-0.00063,0.0,0.08866]
[1778232722981,55.65,79916.61,7.4,-0.00063,0.0,0.08867]
[1778232729027,55.65,79917.6,7.4,-0.00063,0.0,0.08854]
[1778232735069,55.65,79916.95,7.4,-0.00063,0.0,0.08862]
[1778232741111,55.65,79916.69,7.4,-0.00063,0.0,0.08866]
[1778232743043,55.65,79915.63,7.4,-0.00063,0.0,0.08879]
[1778232747336,55.65,79915.75,7.4,-0.00063,0.0,0.08878]
[1778232749168,55.65,79904.6,7.4,-0.00064,0.0,0.09019]
[1778232754203,55.65,79904.35,7.4,-0.00064,0.0,0.08985]
[1778232759899,55.65,79903.99,7.4,-0.00064,0.0,0.08989]
[1778232765280,55.65,79896.59,7.4,-0.00064,0.0,0.09084]
[1778232770315,55.65,79894.08,7.4,-0.00065,0.0,0.09116]
[1778232775351,55.65,79893.42,7.4,-0.00065,0.0,0.09125]
[1778232780386,55.65,79889.93,7.4,-0.00065,0.0,0.0917]
[1778232785421,55.65,79887.97,7.4,-0.00065,0.0,0.09196]
[1778232789902,55.65,79887.86,7.4,-0.00065,0.0,0.09197]
[1778232799519,55.65,79889.73,7.4,-0.00065,0.0,0.09173]
[1778232804554,55.65,79888.9,7.4,-0.00065,0.0,0.09184]
[1778232809589,55.65,79889.07,7.4,-0.00065,0.0,0.09181]
[1778232814626,55.65,79884.91,7.4,-0.00065,0.0,0.09197]
[1778232815193,55.65,79884.91,7.4,-0.00065,0.0,0.09197]
[1778232820668,55.65,79878.57,7.4,-0.00066,0.0,0.0928]
[1778232825703,55.65,79878.16,7.4,-0.00066,0.0,0.09285]
[1778232830738,55.65,79877.69,7.4,-0.00066,0.0,0.09292]
[1778232835773,55.65,79873.34,7.4,-0.00066,0.0,0.09349]
[1778232840809,55.65,79876.76,7.4,-0.00066,0.0,0.09304]
[1778232845845,55.65,79878.96,7.4,-0.00066,0.0,0.09275]
[1778232846308,55.65,79878.96,7.4,-0.00066,0.0,0.09275]
[1778232851887,55.65,79881.91,7.4,-0.00066,0.0,0.09236]
[1778232856922,55.65,79883.65,7.4,-0.00065,0.0,0.09214]
[1778232861957,55.65,79883.96,7.4,-0.00065,0.0,0.09209]
[1778232866993,55.65,79885.72,7.4,-0.00065,0.0,0.09187]
[1778232872030,55.65,79890.57,7.4,-0.00064,0.0,0.09086]
[1778232877063,55.65,79893.93,7.4,-0.00064,0.0,0.09042]
[1778232882098,55.65,79897.78,7.4,-0.00064,0.0,0.08993]
[1778232887134,55.65,79898.71,7.4,-0.00064,0.0,0.08981]
[1778232892169,55.65,79898.82,7.4,-0.00064,0.0,0.0898]
[1778232897205,55.65,79898.43,7.4,-0.00064,0.0,0.08985]
[1778232902240,55.65,79899.62,7.4,-0.00064,0.0,0.0897]
[1778232907275,55.65,79899.66,7.4,-0.00064,0.0,0.08969]
[1778232912310,55.65,79898.68,7.4,-0.00064,0.0,0.08982]
[1778232917347,55.65,79899.71,7.4,-0.00064,0.0,0.08968]
[1778232922382,55.65,79908.18,7.4,-0.00063,0.0,0.08861]
[1778232928424,55.65,79909.32,7.4,-0.00063,0.0,0.08847]
[1778232933459,55.65,79912.44,7.4,-0.00062,0.0,0.08771]
[1778232938494,55.65,79915.06,7.4,-0.00062,0.0,0.08738]
[1778232943529,55.65,79905.42,7.4,-0.00063,0.0,0.08859]
[1778232948564,55.65,79906.58,7.4,-0.00063,0.0,0.08844]
[1778232953599,55.65,79909.94,7.4,-0.00062,0.0,0.08802]
[1778232958635,55.65,79911.64,7.4,-0.00062,0.0,0.08781]
[1778232963670,55.65,79910.86,7.4,-0.00062,0.0,0.0879]
[1778232968705,55.65,79908.81,7.4,-0.00062,0.0,0.08816]
[1778232974747,55.65,79909.58,7.4,-0.00062,0.0,0.08806]
[1778232979782,55.65,79910.58,7.4,-0.00062,0.0,0.08794]
[1778232984817,55.65,79910.47,7.4,-0.00062,0.0,0.08795]
[1778232990859,55.65,79911.36,7.4,-0.00062,0.0,0.08784]
[1778232995894,55.65,79913.45,7.4,-0.00062,0.0,0.08721]
[1778233000929,55.65,79912.44,7.4,-0.00062,0.0,0.08734]
[1778233005965,55.65,79906.43,7.4,-0.00062,0.0,0.08809]
[1778233014953,55.65,79904.53,7.4,-0.00063,0.0,0.08833]
[1778233020063,55.65,79891.91,7.4,-0.00064,0.0,0.08993]
[1778233025098,55.65,79882.83,7.4,-0.00065,0.0,0.09109]
[1778233030133,55.65,79875.01,7.4,-0.00066,0.0,0.09211]
[1778233035168,55.65,79870.56,7.4,-0.00066,0.0,0.09269]
[1778233040203,55.65,79874.05,7.4,-0.00066,0.0,0.09223]
[1778233045238,55.65,79875.14,7.4,-0.00065,0.0,0.09209]
[1778233050274,55.65,79871.78,7.4,-0.00066,0.0,0.09253]
[1778233055309,55.65,79859.72,7.4,-0.00067,0.0,0.09373]
[1778233060344,55.65,79857.18,7.4,-0.00067,0.0,0.09407]
[1778233065379,55.65,79860.95,7.4,-0.00067,0.0,0.09357]
[1778233070414,55.65,79864.87,7.4,-0.00066,0.0,0.09305]
[1778233075450,55.65,79868.51,7.4,-0.00066,0.0,0.09257]
[1778233080484,55.65,79873.08,7.4,-0.00065,0.0,0.09197]
[1778233090554,55.65,79873.97,7.4,-0.00065,0.0,0.09186]
[1778233100624,55.65,79873.97,7.4,-0.00065,0.0,0.09186]
[1778233105659,55.65,79884.12,7.4,-0.00064,0.0,0.09054]
[1778233110695,55.65,79887.33,7.4,-0.00064,0.0,0.09013]
[1778233115730,55.65,79887.49,7.4,-0.00064,0.0,0.08973]
[1778233120765,55.65,79879.67,7.4,-0.00064,0.0,0.09074]
[1778233125800,55.65,79878.97,7.4,-0.00065,0.0,0.09083]
[1778233130835,55.65,79879.47,7.4,-0.00065,0.0,0.09076]
[1778233135870,55.65,79874.71,7.4,-0.00065,0.0,0.09138]
[1778233140905,55.65,79877.26,7.4,-0.00065,0.0,0.09105]
[1778233145940,55.65,79877.03,7.4,-0.00065,0.0,0.09108]
[1778233149968,55.65,79864.09,7.4,-0.00066,0.0,0.09277]
[1778233155009,55.65,79862.59,7.4,-0.00066,0.0,0.09296]
[1778233160041,55.65,79861.7,7.4,-0.00066,0.0,0.09308]
[1778233165076,55.65,79859.67,7.4,-0.00067,0.0,0.09335]
[1778233170111,55.65,79859.42,7.4,-0.00067,0.0,0.09338]
[1778233175146,55.65,79859.23,7.4,-0.00066,0.0,0.09302]
[1778233180182,55.65,79861.7,7.4,-0.00066,0.0,0.09269]
[1778233185217,55.65,79861.29,7.4,-0.00066,0.0,0.09275]
[1778233190252,55.65,79861.3,7.4,-0.00066,0.0,0.09274]
[1778233195287,55.65,79860.85,7.4,-0.00066,0.0,0.0928]
[1778233200322,55.65,79860.07,7.4,-0.00066,0.0,0.09291]
[1778233205357,55.65,79858.15,7.4,-0.00066,0.0,0.09316]
[1778233209310,55.65,79854.83,7.4,-0.00067,0.0,0.0936]
[1778233210321,55.65,79853.15,7.4,-0.00067,0.0,0.09382]
[1778233217441,55.65,79841.48,7.4,-0.00068,0.0,0.09539]
[1778233222476,55.65,79839.85,7.4,-0.00068,0.0,0.09561]
[1778233227511,55.65,79838.62,7.4,-0.00068,0.0,0.09577]
[1778233233553,55.65,79839.64,7.4,-0.00068,0.0,0.09524]
[1778233239596,55.65,79840.99,7.4,-0.00068,0.0,0.09506]
[1778233245638,55.65,79840.19,7.4,-0.00068,0.0,0.09516]
[1778233253694,55.65,79840.32,7.4,-0.00068,0.0,0.09515]
[1778233258729,55.65,79844.87,7.4,-0.00068,0.0,0.09453]
[1778233263764,55.65,79844.02,7.4,-0.00068,0.0,0.09465]
[1778233268799,55.65,79841.7,7.4,-0.00068,0.0,0.09496]
[1778233273835,55.65,79836.12,7.4,-0.00068,0.0,0.09571]
[1778233278870,55.65,79839.83,7.4,-0.00068,0.0,0.09521]
[1778233283905,55.65,79844.02,7.4,-0.00068,0.0,0.09465]
[1778233288940,55.65,79841.67,7.4,-0.00068,0.0,0.09496]
[1778233294982,55.65,79840.7,7.4,-0.00068,0.0,0.0947]
[1778233299010,55.65,79854.95,7.4,-0.00066,0.0,0.0928]
[1778233304045,55.65,79856.08,7.4,-0.00066,0.0,0.09265]
[1778233309081,55.65,79856.34,7.4,-0.00066,0.0,0.09262]
[1778233322172,55.65,79856.98,7.4,-0.00066,0.0,0.09254]
[1778233322780,55.65,79856.98,7.4,-0.00066,0.0,0.09254]
[1778233328214,55.65,79856.69,7.4,-0.00066,0.0,0.09257]
[1778233334510,55.65,79856.8,7.4,-0.00066,0.0,0.09256]
[1778233340298,55.65,79856.31,7.4,-0.00066,0.0,0.09262]
[1778233345333,55.65,79854.98,7.4,-0.00066,0.0,0.0928]
[1778233350368,55.65,79854.77,7.4,-0.00066,0.0,0.09283]
[1778233355403,55.65,79855.02,7.4,-0.00066,0.0,0.09241]
[1778233360438,55.65,79854.64,7.4,-0.00066,0.0,0.09246]
[1778233365473,55.65,79853.0,7.4,-0.00066,0.0,0.09267]
[1778233370508,55.65,79854.13,7.4,-0.00066,0.0,0.09252]
[1778233375543,55.65,79854.3,7.4,-0.00066,0.0,0.0925]
[1778233382592,55.65,79852.68,7.4,-0.00066,0.0,0.09271]
[1778233387627,55.65,79852.9,7.4,-0.00066,0.0,0.09268]
[1778233392662,55.65,79852.98,7.4,-0.00066,0.0,0.09267]
[1778233397697,55.65,79852.14,7.4,-0.00066,0.0,0.09278]
[1778233402732,55.65,79851.98,7.4,-0.00066,0.0,0.09281]
[1778233407767,55.65,79852.52,7.4,-0.00066,0.0,0.09273]
[1778233413809,55.65,79852.4,7.4,-0.00066,0.0,0.09236]
[1778233418844,55.65,79851.55,7.4,-0.00066,0.0,0.09247]
[1778233423879,55.65,79850.24,7.4,-0.00066,0.0,0.09265]
[1778233429921,55.65,79850.59,7.4,-0.00066,0.0,0.0926]
[1778233435963,55.65,79849.51,7.4,-0.00066,0.0,0.09274]
[1778233440998,55.65,79850.48,7.4,-0.00066,0.0,0.09261]
[1778233446034,55.65,79850.42,7.4,-0.00066,0.0,0.09262]
[1778233452077,55.65,79850.71,7.4,-0.00066,0.0,0.09258]
[1778233457112,55.65,79850.71,7.4,-0.00066,0.0,0.09258]
[1778233462147,55.65,79850.74,7.4,-0.00066,0.0,0.09258]
[1778233467182,55.65,79854.04,7.4,-0.00066,0.0,0.09215]
[1778233478259,55.65,79854.34,7.4,-0.00065,0.0,0.09172]
[1778233483294,55.65,79850.3,7.4,-0.00066,0.0,0.09225]
[1778233488331,55.65,79849.8,7.4,-0.00066,0.0,0.09231]
[1778233495378,55.65,79850.91,7.4,-0.00066,0.0,0.09217]
[1778233500413,55.65,79850.4,7.4,-0.00066,0.0,0.09224]
[1778233506461,55.65,79851.75,7.4,-0.00066,0.0,0.09206]
[1778233511497,55.65,79852.41,7.4,-0.00066,0.0,0.09197]
[1778233517538,55.65,79852.79,7.4,-0.00066,0.0,0.09192]
[1778233522573,55.65,79852.21,7.4,-0.00066,0.0,0.092]
[1778233527608,55.65,79850.73,7.4,-0.00066,0.0,0.09219]
[1778233532643,55.65,79851.11,7.4,-0.00065,0.0,0.09176]
[1778233537678,55.65,79843.68,7.4,-0.00066,0.0,0.09273]
[1778233542713,55.65,79840.73,7.4,-0.00067,0.0,0.09312]
[1778233547748,55.65,79839.06,7.4,-0.00067,0.0,0.09334]
[1778233553790,55.65,79832.72,7.4,-0.00067,0.0,0.09419]
[1778233558825,55.65,79829.6,7.4,-0.00068,0.0,0.0946]
[1778233563860,55.65,79830.24,7.4,-0.00068,0.0,0.09452]
[1778233572923,55.65,79830.9,7.4,-0.00068,0.0,0.09443]
[1778233577958,55.65,79829.85,7.4,-0.00068,0.0,0.09457]
[1778233581672,55.65,79829.8,7.4,-0.00068,0.0,0.09458]
[1778233582402,55.65,79828.77,7.4,-0.00068,0.0,0.09472]
[1778233589035,55.65,79830.01,7.4,-0.00068,0.0,0.09455]
[1778233594070,55.65,79821.75,7.4,-0.00068,0.0,0.09526]
[1778233599105,55.65,79821.49,7.4,-0.00068,0.0,0.0953]
[1778233604140,55.65,79807.77,7.4,-0.0007,0.0,0.09717]
[1778233609175,55.65,79804.67,7.4,-0.0007,0.0,0.0976]
[1778233614210,55.65,79802.6,7.4,-0.0007,0.0,0.09788]
[1778233619245,55.65,79800.77,7.4,-0.00071,0.0,0.09814]
[1778233624280,55.65,79799.0,7.4,-0.00071,0.0,0.09838]
[1778233629315,55.65,79799.39,7.4,-0.00071,0.0,0.09833]
[1778233634407,55.65,79796.91,7.4,-0.00071,0.0,0.09868]
[1778233641399,55.65,79796.79,7.4,-0.00071,0.0,0.09869]
[1778233646437,55.65,79796.79,7.4,-0.00071,0.0,0.09869]
[1778233651472,55.65,79797.34,7.4,-0.00071,0.0,0.09821]
[1778233656507,55.65,79797.51,7.4,-0.00071,0.0,0.09818]
[1778233663556,55.65,79797.11,7.4,-0.00071,0.0,0.09824]
[1778233668591,55.65,79795.92,7.4,-0.00071,0.0,0.0984]
[1778233673626,55.65,79792.34,7.4,-0.00071,0.0,0.0989]
[1778233678661,55.65,79782.9,7.4,-0.00072,0.0,0.10023]
[1778233683696,55.65,79784.26,7.4,-0.00072,0.0,0.10004]
[1778233689741,55.65,79783.0,7.4,-0.00072,0.0,0.10022]
[1778233694776,55.65,79788.67,7.4,-0.00072,0.0,0.09942]
[1778233699811,55.65,79787.14,7.4,-0.00072,0.0,0.09963]
[1778233704846,55.65,79787.52,7.4,-0.00072,0.0,0.09958]
[1778233710888,55.65,79787.4,7.4,-0.00072,0.0,0.0996]
[1778233715923,55.65,79787.32,7.4,-0.00071,0.0,0.09919]
[1778233720958,55.65,79787.15,7.4,-0.00071,0.0,0.09922]
[1778233725993,55.65,79786.86,7.4,-0.00071,0.0,0.09926]
[1778233731028,55.65,79785.96,7.4,-0.00072,0.0,0.09939]
[1778233736063,55.65,79785.44,7.4,-0.00072,0.0,0.09946]
[1778233741098,55.65,79789.72,7.4,-0.00071,0.0,0.09886]
[1778233750161,55.65,79790.19,7.4,-0.00071,0.0,0.09879]
[1778233755199,55.65,79800.3,7.4,-0.0007,0.0,0.09739]
[1778233760234,55.65,79810.05,7.4,-0.00069,0.0,0.09605]
[1778233765269,55.65,79820.41,7.4,-0.00068,0.0,0.09465]
[1778233770304,55.65,79826.33,7.4,-0.00067,0.0,0.09386]
[1778233775339,55.65,79827.7,7.4,-0.00067,0.0,0.09328]
[1778233780376,55.65,79827.07,7.4,-0.00067,0.0,0.09336]
[1778233785411,55.65,79826.92,7.4,-0.00067,0.0,0.09338]
[1778233792460,55.65,79826.22,7.4,-0.00067,0.0,0.09348]
[1778233797495,55.65,79823.98,7.4,-0.00067,0.0,0.09377]
[1778233802530,55.65,79810.74,7.4,-0.00069,0.0,0.09556]
[1778233807565,55.65,79805.84,7.4,-0.00069,0.0,0.09622]
[1778233809325,55.65,79806.24,7.4,-0.00069,0.0,0.09617]
[1778233814614,55.65,79806.48,7.4,-0.00069,0.0,0.09614]
[1778233819649,55.65,79813.93,7.4,-0.00068,0.0,0.09512]
[1778233824684,55.65,79813.83,7.4,-0.00068,0.0,0.09514]
[1778233830726,55.65,79813.74,7.4,-0.00068,0.0,0.09515]
[1778233835761,55.65,79816.25,7.4,-0.00068,0.0,0.09441]
[1778233840797,55.65,79815.76,7.4,-0.00068,0.0,0.09448]
[1778233843817,55.65,79801.15,7.4,-0.00069,0.0,0.09646]
[1778233848852,55.65,79801.68,7.4,-0.00069,0.0,0.09639]
[1778233853888,55.65,79800.93,7.4,-0.00069,0.0,0.09649]
[1778233858923,55.65,79801.85,7.4,-0.00069,0.0,0.09636]
[1778233863958,55.65,79801.62,7.4,-0.00069,0.0,0.0964]
[1778233868993,55.65,79803.37,7.4,-0.00069,0.0,0.09616]
[1778233874029,55.65,79807.71,7.4,-0.00069,0.0,0.09557]
[1778233879067,55.65,79816.88,7.4,-0.00068,0.0,0.09433]
[1778233885106,55.65,79816.32,7.4,-0.00068,0.0,0.0944]
[1778233890142,55.65,79817.31,7.4,-0.00068,0.0,0.09427]
[1778233895177,55.65,79817.25,7.4,-0.00067,0.0,0.09388]
[1778233898265,55.65,79816.94,7.4,-0.00067,0.0,0.09392]
[1778233900232,55.65,79837.84,7.4,-0.00065,0.0,0.09117]
[1778233905267,55.65,79839.02,7.4,-0.00065,0.0,0.09101]
[1778233910302,55.65,79835.49,7.4,-0.00065,0.0,0.09147]
[1778233915045,55.65,79834.7,7.4,-0.00066,0.0,0.09158]
[1778233924400,55.65,79831.26,7.4,-0.00066,0.0,0.09203]
[1778233929435,55.65,79835.85,7.4,-0.00065,0.0,0.09143]
[1778233934470,55.65,79837.55,7.4,-0.00065,0.0,0.09121]
[1778233939505,55.65,79831.29,7.4,-0.00066,0.0,0.09202]
[1778233944540,55.65,79829.1,7.4,-0.00066,0.0,0.09231]
[1778233949575,55.65,79839.43,7.4,-0.00065,0.0,0.09096]
[1778233954611,55.65,79835.7,7.4,-0.00065,0.0,0.09106]
[1778233959649,55.65,79836.01,7.4,-0.00065,0.0,0.09102]
[1778233965691,55.65,79835.39,7.4,-0.00065,0.0,0.0911]
[1778233970726,55.65,79841.5,7.4,-0.00065,0.0,0.09031]
[1778233975761,55.65,79843.09,7.4,-0.00064,0.0,0.0901]
[1778233980796,55.65,79843.0,7.4,-0.00064,0.0,0.09012]
[1778233985831,55.65,79835.37,7.4,-0.00065,0.0,0.0911]
[1778233990868,55.65,79830.04,7.4,-0.00066,0.0,0.0918]
[1778233995903,55.65,79825.84,7.4,-0.00066,0.0,0.09235]
[1778234000938,55.65,79833.3,7.4,-0.00065,0.0,0.09137]
[1778234006980,55.65,79833.69,7.4,-0.00065,0.0,0.09132]
[1778234012015,55.65,79837.09,7.4,-0.00065,0.0,0.09049]
[1778234017052,55.65,79839.67,7.4,-0.00064,0.0,0.09016]
[1778234022086,55.65,79843.67,7.4,-0.00064,0.0,0.08965]
[1778234027121,55.65,79853.29,7.4,-0.00063,0.0,0.08842]
[1778234032156,55.65,79863.98,7.4,-0.00062,0.0,0.08708]
[1778234037191,55.65,79863.6,7.4,-0.00062,0.0,0.08712]
[1778234042226,55.65,79863.04,7.4,-0.00062,0.0,0.08719]
[1778234045997,55.65,79861.73,7.4,-0.00062,0.0,0.08736]
[1778234051292,55.65,79861.09,7.4,-0.00062,0.0,0.08744]
[1778234056327,55.65,79861.68,7.4,-0.00062,0.0,0.08736]
[1778234061362,55.65,79861.57,7.4,-0.00062,0.0,0.08738]
[1778234066397,55.65,79862.19,7.4,-0.00062,0.0,0.0873]
[1778234071432,55.65,79862.12,7.4,-0.00062,0.0,0.08694]
[1778234076467,55.65,79862.01,7.4,-0.00062,0.0,0.08695]
[1778234081502,55.65,79862.23,7.4,-0.00062,0.0,0.08692]
[1778234086537,55.65,79861.53,7.4,-0.00062,0.0,0.08701]
[1778234091572,55.65,79862.58,7.4,-0.00062,0.0,0.08688]
[1778234096607,55.65,79862.44,7.4,-0.00062,0.0,0.0869]
[1778234101642,55.65,79862.41,7.4,-0.00062,0.0,0.0869]
[1778234106677,55.65,79860.16,7.4,-0.00062,0.0,0.08718]
[1778234112719,55.65,79859.59,7.4,-0.00062,0.0,0.08725]
[1778234117754,55.65,79859.99,7.4,-0.00062,0.0,0.0872]
[1778234122789,55.65,79854.41,7.4,-0.00063,0.0,0.0879]
[1778234127824,55.65,79853.95,7.4,-0.00063,0.0,0.08796]
[1778234132859,55.65,79854.81,7.4,-0.00062,0.0,0.08748]
[1778234137894,55.65,79854.57,7.4,-0.00062,0.0,0.08751]
[1778234142929,55.65,79854.29,7.4,-0.00062,0.0,0.08754]
[1778234148971,55.65,79854.85,7.4,-0.00062,0.0,0.08747]
[1778234154006,55.65,79858.59,7.4,-0.00062,0.0,0.08701]
[1778234159043,55.65,79858.33,7.4,-0.00062,0.0,0.08704]
[1778234164078,55.65,79858.63,7.4,-0.00062,0.0,0.087]
[1778234169113,55.65,79859.0,7.4,-0.00062,0.0,0.08695]
[1778234174148,55.65,79858.98,7.4,-0.00062,0.0,0.08696]
[1778234179183,55.65,79851.99,7.4,-0.00063,0.0,0.08783]
[1778234184218,55.65,79848.42,7.4,-0.00063,0.0,0.08828]
[1778234189253,55.65,79848.56,7.4,-0.00063,0.0,0.08827]
[1778234194288,55.65,79848.29,7.4,-0.00063,0.0,0.08792]
[1778234199325,55.65,79848.28,7.4,-0.00063,0.0,0.08793]
[1778234204360,55.65,79848.53,7.4,-0.00063,0.0,0.08789]
[1778234209395,55.65,79847.35,7.4,-0.00063,0.0,0.08804]
[1778234215437,55.65,79841.23,7.4,-0.00064,0.0,0.08882]
[1778234221479,55.65,79841.4,7.4,-0.00064,0.0,0.0888]
[1778234227521,55.65,79841.08,7.4,-0.00064,0.0,0.08884]
[1778234230542,55.65,79852.08,7.4,-0.00062,0.0,0.08745]
[1778234235577,55.65,79851.98,7.4,-0.00062,0.0,0.08746]
[1778234240613,55.65,79852.22,7.4,-0.00062,0.0,0.08743]
[1778234245648,55.65,79854.26,7.4,-0.00062,0.0,0.08717]
[1778234251690,55.65,79861.74,7.4,-0.00061,0.0,0.08587]
[1778234256725,55.65,79861.42,7.4,-0.00061,0.0,0.08591]
[1778234261760,55.65,79860.56,7.4,-0.00061,0.0,0.08602]
[1778234266795,55.65,79851.02,7.4,-0.00062,0.0,0.08721]
[1778234271831,55.65,79852.14,7.4,-0.00062,0.0,0.08707]
[1778234276866,55.65,79852.23,7.4,-0.00062,0.0,0.08705]
[1778234281901,55.65,79851.52,7.4,-0.00062,0.0,0.08714]
[1778234286936,55.65,79851.62,7.4,-0.00062,0.0,0.08713]
[1778234293985,55.65,79849.68,7.4,-0.00062,0.0,0.08737]
[1778234299021,55.65,79853.29,7.4,-0.00062,0.0,0.08692]
[1778234304056,55.65,79854.43,7.4,-0.00062,0.0,0.08678]
[1778234310098,55.65,79855.52,7.4,-0.00062,0.0,0.08664]
[1778234317147,55.65,79855.35,7.4,-0.00062,0.0,0.08629]
[1778234322182,55.65,79855.07,7.4,-0.00062,0.0,0.08633]
[1778234327217,55.65,79855.15,7.4,-0.00062,0.0,0.08632]
[1778234332252,55.65,79855.43,7.4,-0.00062,0.0,0.08628]
[1778234338294,55.65,79856.41,7.4,-0.00062,0.0,0.08616]
[1778234343329,55.65,79859.11,7.4,-0.00061,0.0,0.08583]
[1778234350379,55.65,79862.31,7.4,-0.00061,0.0,0.08543]
[1778234355414,55.65,79869.52,7.4,-0.0006,0.0,0.08455]
[1778234360450,55.65,79871.31,7.4,-0.0006,0.0,0.08433]
[1778234366439,55.65,79870.94,7.4,-0.0006,0.0,0.08438]
[1778234373541,55.65,79871.31,7.4,-0.0006,0.0,0.08397]
[1778234378578,55.65,79879.48,7.4,-0.00059,0.0,0.08299]
[1778234384620,55.65,79875.86,7.4,-0.00059,0.0,0.08342]
[1778234389655,55.65,79869.65,7.4,-0.0006,0.0,0.08417]
[1778234394690,55.65,79865.36,7.4,-0.0006,0.0,0.08469]
[1778234399725,55.65,79862.21,7.4,-0.00061,0.0,0.08508]
[1778234404760,55.65,79864.69,7.4,-0.0006,0.0,0.08478]
[1778234409795,55.65,79875.32,7.4,-0.00059,0.0,0.08349]
[1778234414830,55.65,79881.75,7.4,-0.00059,0.0,0.08272]
[1778234419865,55.65,79882.54,7.4,-0.00059,0.0,0.08262]
[1778234424900,55.65,79887.36,7.4,-0.00058,0.0,0.08205]
[1778234429935,55.65,79889.86,7.4,-0.00058,0.0,0.08175]
[1778234432956,55.65,79898.89,7.4,-0.00057,0.0,0.08034]
[1778234437991,55.65,79904.55,7.4,-0.00057,0.0,0.07968]
[1778234443028,55.65,79907.95,7.4,-0.00056,0.0,0.07929]
[1778234448063,55.65,79915.37,7.4,-0.00056,0.0,0.07844]
[1778234453098,55.65,79915.85,7.4,-0.00056,0.0,0.07839]
[1778234457373,55.65,79916.75,7.4,-0.00055,0.0,0.07829]
[1778234463168,55.65,79910.7,7.4,-0.00056,0.0,0.07898]
[1778234468374,55.65,79912.95,7.4,-0.00056,0.0,0.07872]
[1778234474245,55.65,79906.19,7.4,-0.00056,0.0,0.0795]
[1778234479280,55.65,79903.96,7.4,-0.00057,0.0,0.07975]
[1778234484315,55.65,79906.46,7.4,-0.00056,0.0,0.07946]
[1778234485413,55.65,79906.46,7.4,-0.00056,0.0,0.07946]
[1778234491385,55.65,79906.92,7.4,-0.00056,0.0,0.07941]
[1778234497406,55.65,79909.0,7.4,-0.00056,0.0,0.07883]
[1778234502451,55.65,79905.83,7.4,-0.00056,0.0,0.07919]
[1778234508485,55.65,79906.56,7.4,-0.00056,0.0,0.07911]
[1778234513520,55.65,79905.07,7.4,-0.00056,0.0,0.07928]
[1778234518555,55.65,79905.94,7.4,-0.00056,0.0,0.07918]
[1778234519471,55.65,79905.94,7.4,-0.00056,0.0,0.07918]
[1778234524597,55.65,79906.0,7.4,-0.00056,0.0,0.07917]
[1778234529632,55.65,79916.24,7.4,-0.00055,0.0,0.078]
[1778234534668,55.65,79918.9,7.4,-0.00055,0.0,0.0777]
[1778234536568,55.65,79920.16,7.4,-0.00055,0.0,0.07756]
[1778234541717,55.65,79923.25,7.4,-0.00055,0.0,0.07721]
[1778234544738,55.65,79936.63,7.4,-0.00053,0.0,0.07572]
[1778234547638,55.65,79942.97,7.4,-0.00053,0.0,0.07503]
[1778234552794,55.65,79943.45,7.4,-0.00053,0.0,0.07464]
[1778234557829,55.65,79943.7,7.4,-0.00053,0.0,0.07462]
[1778234559343,55.65,79943.7,7.4,-0.00053,0.0,0.07462]
[1778234565797,55.65,79945.09,7.4,-0.00053,0.0,0.07447]
[1778234566892,55.65,79958.91,7.4,-0.00051,0.0,0.07298]
[1778234571927,55.65,79963.48,7.4,-0.00051,0.0,0.07249]
[1778234577275,55.65,79966.79,7.4,-0.00051,0.0,0.07214]
[1778234583004,55.65,79971.89,7.4,-0.0005,0.0,0.07161]
[1778234588039,55.65,79978.81,7.4,-0.0005,0.0,0.07088]
[1778234589709,55.65,79978.81,7.4,-0.0005,0.0,0.07088]
[1778234598112,55.65,79984.89,7.4,-0.00049,0.0,0.07026]
[1778234603779,55.65,79984.06,7.4,-0.00049,0.0,0.07034]
[1778234609192,55.65,79975.42,7.4,-0.0005,0.0,0.07124]
[1778234614227,55.65,79978.48,7.4,-0.0005,0.0,0.0706]
[1778234618306,55.65,79979.82,7.4,-0.00049,0.0,0.07046]
[1778234624297,55.65,79976.96,7.4,-0.0005,0.0,0.07076]
[1778234630341,55.65,79978.97,7.4,-0.0005,0.0,0.07055]
[1778234635347,55.65,79979.18,7.4,-0.0005,0.0,0.07053]
[1778234640410,55.65,79978.28,7.4,-0.0005,0.0,0.07062]
[1778234643431,55.65,79992.54,7.4,-0.00049,0.0,0.06916]
[1778234648473,55.65,79998.14,7.4,-0.00048,0.0,0.06859]
[1778234653892,55.65,79991.33,7.4,-0.00049,0.0,0.06928]
[1778234659550,55.65,79991.94,7.4,-0.00049,0.0,0.06922]
[1778234665592,55.65,79991.35,7.4,-0.00049,0.0,0.06928]
[1778234670627,55.65,79994.86,7.4,-0.00048,0.0,0.06893]
[1778234675662,55.65,79999.05,7.4,-0.00048,0.0,0.0682]
[1778234677904,55.65,79999.05,7.4,-0.00048,0.0,0.0682]
[1778234686739,55.65,80007.94,7.4,-0.00047,0.0,0.06731]
[1778234691777,55.65,80011.43,7.4,-0.00047,0.0,0.06696]
[1778234694947,55.65,80004.75,7.4,-0.00047,0.0,0.06763]
[1778234701844,55.65,80004.06,7.4,-0.00047,0.0,0.0677]
[1778234706879,55.65,79996.23,7.4,-0.00048,0.0,0.06848]
[1778234711914,55.65,79991.26,7.4,-0.00048,0.0,0.06898]
[1778234712930,55.65,79991.26,7.4,-0.00048,0.0,0.06898]
[1778234717959,55.65,79987.41,7.4,-0.00049,0.0,0.06937]
[1778234722996,55.65,79987.91,7.4,-0.00049,0.0,0.06932]
[1778234729968,55.65,79984.42,7.4,-0.00049,0.0,0.06968]
[1778234739109,55.65,79972.08,7.4,-0.0005,0.0,0.07064]
[1778234744145,55.65,79970.22,7.4,-0.0005,0.0,0.07083]
[1778234747012,55.65,79970.22,7.4,-0.0005,0.0,0.07083]
[1778234755222,55.65,79969.98,7.4,-0.0005,0.0,0.07085]
[1778234761264,55.65,79970.09,7.4,-0.0005,0.0,0.07084]
[1778234764034,55.65,79970.09,7.4,-0.0005,0.0,0.07084]
[1778234769320,55.65,79970.71,7.4,-0.0005,0.0,0.07078]
[1778234777376,55.65,79971.07,7.4,-0.0005,0.0,0.07074]
[1778234781068,55.65,79971.0,7.4,-0.0005,0.0,0.07075]
[1778234786439,55.65,79967.87,7.4,-0.0005,0.0,0.07107]
[1778234791474,55.65,79968.3,7.4,-0.0005,0.0,0.07071]
[1778234797516,55.65,79969.25,7.4,-0.0005,0.0,0.07061]
[1778234798089,55.65,79969.25,7.4,-0.0005,0.0,0.07061]
[1778234803558,55.65,79969.07,7.4,-0.0005,0.0,0.07063]
[1778234808593,55.65,79968.42,7.4,-0.0005,0.0,0.0707]
[1778234813628,55.65,79968.43,7.4,-0.0005,0.0,0.0707]
[1778234815129,55.65,79968.26,7.4,-0.0005,0.0,0.07072]
[1778234820677,55.65,79966.67,7.4,-0.0005,0.0,0.07088]
[1778234825712,55.65,79968.68,7.4,-0.0005,0.0,0.07067]
[1778234828733,55.65,79982.03,7.4,-0.00049,0.0,0.0693]
[1778234832166,55.65,79989.97,7.4,-0.00048,0.0,0.06849]
[1778234837796,55.65,80002.85,7.4,-0.00047,0.0,0.06721]
[1778234843838,55.65,80002.95,7.4,-0.00047,0.0,0.0672]
[1778234844382,55.65,80002.95,7.4,-0.00047,0.0,0.0672]
[1778234849880,55.65,80001.27,7.4,-0.00047,0.0,0.06736]
[1778234854915,55.65,80002.04,7.4,-0.00047,0.0,0.06698]
[1778234859950,55.65,79995.48,7.4,-0.00047,0.0,0.06764]
[1778234860958,55.65,79981.21,7.4,-0.00049,0.0,0.06907]
[1778234861422,55.65,79981.21,7.4,-0.00049,0.0,0.06907]
[1778234861965,55.65,79962.69,7.4,-0.0005,0.0,0.07098]
[1778234864986,55.65,79949.21,7.4,-0.00051,0.0,0.07239]
[1778234870023,55.65,79937.78,7.4,-0.00052,0.0,0.07362]
[1778234875057,55.65,79936.54,7.4,-0.00052,0.0,0.07375]
[1778234878458,55.65,79937.09,7.4,-0.00052,0.0,0.07369]
[1778234888151,55.65,79937.51,7.4,-0.00052,0.0,0.07365]
[1778234893184,55.65,79929.51,7.4,-0.00053,0.0,0.07451]
[1778234895480,55.65,79924.23,7.4,-0.00053,0.0,0.07509]
[1778234901241,55.65,79933.9,7.4,-0.00052,0.0,0.07404]
[1778234906208,55.65,79925.03,7.4,-0.00053,0.0,0.075]
[1778234911090,55.65,79910.1,7.4,-0.00054,0.0,0.07665]
[1778234917355,55.65,79884.45,7.4,-0.00056,0.0,0.07922]
[1778234922262,55.65,79877.6,7.4,-0.00057,0.0,0.08001]
[1778234927426,55.65,79880.53,7.4,-0.00057,0.0,0.07967]
[1778234932461,55.65,79879.95,7.4,-0.00057,0.0,0.07974]
[1778234937496,55.65,79879.01,7.4,-0.00057,0.0,0.07985]
[1778234939304,55.65,79879.01,7.4,-0.00057,0.0,0.07985]
[1778234941524,55.65,79865.89,7.4,-0.00058,0.0,0.08139]
[1778234945557,55.65,79854.7,7.4,-0.00059,0.0,0.08272]
[1778234950592,55.65,79846.45,7.4,-0.0006,0.0,0.08371]
[1778234955627,55.65,79840.49,7.4,-0.0006,0.0,0.08444]
[1778234956340,55.65,79840.49,7.4,-0.0006,0.0,0.08444]
[1778234959655,55.65,79826.49,7.4,-0.00062,0.0,0.08616]
[1778234962679,55.65,79814.52,7.4,-0.00063,0.0,0.08766]
[1778234963685,55.65,79803.04,7.4,-0.00064,0.0,0.08912]
[1778234968720,55.65,79797.88,7.4,-0.00065,0.0,0.08979]
[1778234971775,55.65,79787.89,7.4,-0.00066,0.0,0.09109]
[1778234977783,55.65,79779.29,7.4,-0.00066,0.0,0.09182]
[1778234982818,55.65,79789.34,7.4,-0.00065,0.0,0.09051]
[1778234988812,55.65,79781.24,7.4,-0.00066,0.0,0.09157]
[1778234993896,55.65,79786.74,7.4,-0.00065,0.0,0.09085]
[1778234998931,55.65,79786.93,7.4,-0.00065,0.0,0.09082]
[1778235000948,55.65,79808.55,7.4,-0.00063,0.0,0.08804]
[1778235001957,55.65,79823.76,7.4,-0.00062,0.0,0.08613]
[1778235006992,55.65,79820.68,7.4,-0.00062,0.0,0.08651]
[1778235012034,55.65,79827.27,7.4,-0.00061,0.0,0.08569]
[1778235017069,55.65,79827.53,7.4,-0.00061,0.0,0.08566]
[1778235022104,55.65,79827.64,7.4,-0.00061,0.0,0.08565]
[1778235027140,55.65,79828.9,7.4,-0.00061,0.0,0.08549]
[1778235030578,55.65,79827.2,7.4,-0.00061,0.0,0.0857]
[1778235034189,55.65,79812.77,7.4,-0.00063,0.0,0.08713]
[1778235040232,55.65,79806.66,7.4,-0.00063,0.0,0.0879]
[1778235045269,55.65,79800.48,7.4,-0.00064,0.0,0.08869]
[1778235047612,55.65,79802.18,7.4,-0.00064,0.0,0.08847]
[1778235053323,55.65,79804.11,7.4,-0.00063,0.0,0.08822]
[1778235058358,55.65,79804.08,7.4,-0.00063,0.0,0.08823]
[1778235063393,55.65,79800.06,7.4,-0.00064,0.0,0.08874]
[1778235064633,55.65,79800.06,7.4,-0.00064,0.0,0.08874]
[1778235070442,55.65,79797.3,7.4,-0.00064,0.0,0.08909]
[1778235075477,55.65,79789.94,7.4,-0.00065,0.0,0.09004]
[1778235081677,55.65,79791.08,7.4,-0.00065,0.0,0.08989]
[1778235087561,55.65,79782.71,7.4,-0.00066,0.0,0.09098]
[1778235092989,55.65,79781.84,7.4,-0.00065,0.0,0.09071]
[1778235098640,55.65,79777.41,7.4,-0.00066,0.0,0.09129]
[1778235103675,55.65,79778.86,7.4,-0.00066,0.0,0.0911]
[1778235108710,55.65,79779.35,7.4,-0.00066,0.0,0.09103]
[1778235109769,55.65,79779.35,7.4,-0.00066,0.0,0.09103]
[1778235115759,55.65,79788.51,7.4,-0.00065,0.0,0.08984]
[1778235120796,55.65,79787.65,7.4,-0.00065,0.0,0.08995]
[1778235125831,55.65,79789.12,7.4,-0.00065,0.0,0.08976]
[1778235126804,55.65,79789.12,7.4,-0.00065,0.0,0.08976]
[1778235131873,55.65,79796.17,7.4,-0.00064,0.0,0.08885]
[1778235137915,55.65,79795.76,7.4,-0.00064,0.0,0.08891]
[1778235143845,55.65,79795.86,7.4,-0.00064,0.0,0.08889]
[1778235151006,55.65,79795.21,7.4,-0.00064,0.0,0.08859]
[1778235154768,55.65,79799.78,7.4,-0.00063,0.0,0.08801]
[1778235160074,55.65,79801.87,7.4,-0.00063,0.0,0.08775]
[1778235165110,55.65,79801.73,7.4,-0.00063,0.0,0.08776]
[1778235171808,55.65,79800.71,7.4,-0.00063,0.0,0.08789]
[1778235177194,55.65,79801.93,7.4,-0.00063,0.0,0.08774]
[1778235182229,55.65,79802.48,7.4,-0.00063,0.0,0.08767]
[1778235187264,55.65,79801.81,7.4,-0.00063,0.0,0.08775]
[1778235188827,55.65,79801.77,7.4,-0.00063,0.0,0.08776]
[1778235194316,55.65,79809.33,7.4,-0.00062,0.0,0.08681]
[1778235199351,55.65,79812.89,7.4,-0.00062,0.0,0.08636]
[1778235204386,55.65,79813.59,7.4,-0.00062,0.0,0.08627]
[1778235205869,55.65,79813.17,7.4,-0.00062,0.0,0.08633]
[1778235211438,55.65,79813.35,7.4,-0.00062,0.0,0.08593]
[1778235216473,55.65,79813.22,7.4,-0.00062,0.0,0.08595]
[1778235221508,55.65,79812.97,7.4,-0.00062,0.0,0.08598]
[1778235222907,55.65,79812.97,7.4,-0.00062,0.0,0.08598]
[1778235228557,55.65,79812.83,7.4,-0.00062,0.0,0.08599]
[1778235233592,55.65,79812.83,7.4,-0.00062,0.0,0.08599]
[1778235238627,55.65,79811.69,7.4,-0.00062,0.0,0.08614]
[1778235239930,55.65,79811.69,7.4,-0.00062,0.0,0.08614]
[1778235245676,55.65,79811.98,7.4,-0.00062,0.0,0.0861]
[1778235250716,55.65,79811.94,7.4,-0.00062,0.0,0.08611]
[1778235255751,55.65,79811.69,7.4,-0.00062,0.0,0.08614]
[1778235256967,55.65,79811.69,7.4,-0.00062,0.0,0.08614]
[1778235262800,55.65,79812.52,7.4,-0.00062,0.0,0.08603]
[1778235267835,55.65,79812.43,7.4,-0.00062,0.0,0.08604]
[1778235272870,55.65,79812.36,7.4,-0.00062,0.0,0.08568]
[1778235273971,55.65,79812.36,7.4,-0.00062,0.0,0.08568]
[1778235282940,55.65,79814.37,7.4,-0.00061,0.0,0.08543]
[1778235287976,55.65,79813.91,7.4,-0.00061,0.0,0.08549]
[1778235290994,55.65,79813.85,7.4,-0.00061,0.0,0.0855]
[1778235297040,55.65,79804.69,7.4,-0.00062,0.0,0.08664]
[1778235302094,55.65,79805.61,7.4,-0.00062,0.0,0.08652]
[1778235307129,55.65,79806.18,7.4,-0.00062,0.0,0.08645]
[1778235308031,55.65,79806.18,7.4,-0.00062,0.0,0.08645]
[1778235313493,55.65,79816.65,7.4,-0.00061,0.0,0.08515]
[1778235318961,55.65,79824.1,7.4,-0.0006,0.0,0.08423]
[1778235326262,55.65,79844.94,7.4,-0.00058,0.0,0.08172]
[1778235331297,55.65,79839.89,7.4,-0.00059,0.0,0.08197]
[1778235331635,55.65,79839.89,7.4,-0.00059,0.0,0.08197]
[1778235337339,55.65,79840.53,7.4,-0.00059,0.0,0.08189]
[1778235342449,55.65,79840.36,7.4,-0.00059,0.0,0.08191]
[1778235348417,55.65,79837.0,7.4,-0.00059,0.0,0.08231]
[1778235353451,55.65,79836.03,7.4,-0.00059,0.0,0.08243]
[1778235358613,55.65,79835.92,7.4,-0.00059,0.0,0.08244]
[1778235368559,55.65,79814.21,7.4,-0.00061,0.0,0.08508]
[1778235375653,55.65,79812.08,7.4,-0.00061,0.0,0.08534]
[1778235381136,55.65,79810.22,7.4,-0.00062,0.0,0.08557]
[1778235388698,55.65,79810.39,7.4,-0.00061,0.0,0.08555]
[1778235392769,55.65,79809.62,7.4,-0.00062,0.0,0.08565]
[1778235398768,55.65,79810.14,7.4,-0.00061,0.0,0.08521]
[1778235405818,55.65,79810.47,7.4,-0.00061,0.0,0.08517]
[1778235409787,55.65,79810.57,7.4,-0.00061,0.0,0.08516]
[1778235414880,55.65,79810.52,7.4,-0.00061,0.0,0.08516]
[1778235419915,55.65,79811.69,7.4,-0.00061,0.0,0.08502]
[1778235424950,55.65,79810.99,7.4,-0.00061,0.0,0.08511]
[1778235426865,55.65,79810.56,7.4,-0.00061,0.0,0.08516]
[1778235429985,55.65,79822.31,7.4,-0.0006,0.0,0.08372]
[1778235436027,55.65,79822.15,7.4,-0.0006,0.0,0.08374]
[1778235438311,55.65,79821.78,7.4,-0.0006,0.0,0.08378]
[1778235438316,55.65,79821.78,7.4,-0.0006,0.0,0.08378]
[1778235444083,55.65,79821.23,7.4,-0.0006,0.0,0.08385]
[1778235447104,55.65,79810.33,7.4,-0.00061,0.0,0.08519]
[1778235452139,55.65,79807.09,7.4,-0.00061,0.0,0.08522]
[1778235455912,55.65,79806.8,7.4,-0.00061,0.0,0.08525]
[1778235462209,55.65,79806.4,7.4,-0.00061,0.0,0.0853]
[1778235465230,55.65,79822.32,7.4,-0.0006,0.0,0.08335]
[1778235470265,55.65,79824.01,7.4,-0.0006,0.0,0.08315]
[1778235472507,55.65,79824.35,7.4,-0.0006,0.0,0.08311]
[1778235478322,55.65,79823.8,7.4,-0.0006,0.0,0.08317]
[1778235484364,55.65,79825.9,7.4,-0.00059,0.0,0.08292]
[1778235489550,55.65,79824.59,7.4,-0.0006,0.0,0.08308]
[1778235495441,55.65,79828.68,7.4,-0.00059,0.0,0.08259]
[1778235500476,55.65,79834.86,7.4,-0.00059,0.0,0.08185]
[1778235506519,55.65,79835.27,7.4,-0.00059,0.0,0.0818]
[1778235507000,55.65,79835.27,7.4,-0.00059,0.0,0.0818]
[1778235512561,55.65,79835.71,7.4,-0.00058,0.0,0.08139]
[1778235517596,55.65,79838.92,7.4,-0.00058,0.0,0.08101]
[1778235522631,55.65,79839.51,7.4,-0.00058,0.0,0.08094]
[1778235524037,55.65,79839.51,7.4,-0.00058,0.0,0.08094]
[1778235529681,55.65,79837.87,7.4,-0.00058,0.0,0.08113]
[1778235534132,55.65,79838.78,7.4,-0.00058,0.0,0.08102]
[1778235539788,55.65,79848.02,7.4,-0.00057,0.0,0.07994]
[1778235544823,55.65,79847.99,7.4,-0.00057,0.0,0.07994]
[1778235551190,55.65,79848.53,7.4,-0.00057,0.0,0.07988]
[1778235556908,55.65,79849.12,7.4,-0.00057,0.0,0.07981]
[1778235561943,55.65,79849.68,7.4,-0.00057,0.0,0.07975]
[1778235565806,55.65,79849.62,7.4,-0.00057,0.0,0.07975]
[1778235574028,55.65,79862.02,7.4,-0.00056,0.0,0.07798]
[1778235582842,55.65,79862.43,7.4,-0.00056,0.0,0.07793]
[1778235588126,55.65,79867.02,7.4,-0.00055,0.0,0.07741]
[1778235594243,55.65,79865.12,7.4,-0.00055,0.0,0.07762]
[1778235599203,55.65,79852.54,7.4,-0.00057,0.0,0.07906]
[1778235604238,55.65,79852.45,7.4,-0.00057,0.0,0.07907]
[1778235606536,55.65,79852.52,7.4,-0.00057,0.0,0.07907]
[1778235612294,55.65,79843.42,7.4,-0.00057,0.0,0.08012]
[1778235617329,55.65,79836.77,7.4,-0.00058,0.0,0.0809]
[1778235620276,55.65,79835.17,7.4,-0.00058,0.0,0.08109]
[1778235626392,55.65,79835.11,7.4,-0.00058,0.0,0.0811]
[1778235632434,55.65,79834.48,7.4,-0.00058,0.0,0.08082]
[1778235637347,55.65,79832.65,7.4,-0.00058,0.0,0.08103]
[1778235645533,55.65,79832.56,7.4,-0.00058,0.0,0.08104]
[1778235647540,55.65,79821.22,7.4,-0.00059,0.0,0.08239]
[1778235652576,55.65,79824.28,7.4,-0.00059,0.0,0.08203]
[1778235654385,55.65,79824.28,7.4,-0.00059,0.0,0.08203]
[1778235659625,55.65,79823.85,7.4,-0.00059,0.0,0.08208]
[1778235665667,55.65,79823.38,7.4,-0.00059,0.0,0.08214]
[1778235670702,55.65,79822.67,7.4,-0.00059,0.0,0.08222]
[1778235671424,55.65,79822.67,7.4,-0.00059,0.0,0.08222]
[1778235678758,55.65,79822.72,7.4,-0.00059,0.0,0.08221]
[1778235683793,55.65,79822.8,7.4,-0.00059,0.0,0.0822]
[1778235688467,55.65,79822.45,7.4,-0.00059,0.0,0.08225]
[1778235693863,55.65,79820.92,7.4,-0.00059,0.0,0.08207]
[1778235698899,55.65,79819.71,7.4,-0.00059,0.0,0.08221]
[1778235703934,55.65,79820.54,7.4,-0.00059,0.0,0.08211]
[1778235705503,55.65,79820.08,7.4,-0.00059,0.0,0.08217]
[1778235716022,55.65,79820.36,7.4,-0.00059,0.0,0.08213]
[1778235722541,55.65,79820.61,7.4,-0.00059,0.0,0.0821]
[1778235728110,55.65,79817.35,7.4,-0.00059,0.0,0.0825]
[1778235733146,55.65,79817.61,7.4,-0.00059,0.0,0.08246]
[1778235739570,55.65,79819.1,7.4,-0.00059,0.0,0.08229]
[1778235742209,55.65,79830.94,7.4,-0.00058,0.0,0.08088]
[1778235748251,55.65,79830.48,7.4,-0.00058,0.0,0.08093]
[1778235752280,55.65,79839.45,7.4,-0.00057,0.0,0.07953]
[1778235756600,55.65,79843.43,7.4,-0.00057,0.0,0.07906]
[1778235762349,55.65,79842.06,7.4,-0.00057,0.0,0.07922]
[1778235770405,55.65,79842.7,7.4,-0.00057,0.0,0.07915]
[1778235773639,55.65,79843.76,7.4,-0.00057,0.0,0.07903]
[1778235779468,55.65,79844.91,7.4,-0.00056,0.0,0.07889]
[1778235784503,55.65,79845.22,7.4,-0.00056,0.0,0.07886]
[1778235789538,55.65,79840.77,7.4,-0.00057,0.0,0.07937]
[1778235790679,55.65,79840.77,7.4,-0.00057,0.0,0.07937]
[1778235797595,55.65,79839.8,7.4,-0.00057,0.0,0.07949]
[1778235803637,55.65,79839.92,7.4,-0.00057,0.0,0.07947]
[1778235807702,55.65,79839.88,7.4,-0.00057,0.0,0.07948]
[1778235813707,55.65,79842.08,7.4,-0.00056,0.0,0.07887]
[1778235818742,55.65,79844.04,7.4,-0.00056,0.0,0.07864]
[1778235823777,55.65,79847.0,7.4,-0.00056,0.0,0.0783]
[1778235824722,55.65,79847.0,7.4,-0.00056,0.0,0.0783]
[1778235829819,55.65,79851.03,7.4,-0.00056,0.0,0.07784]
[1778235831838,55.65,79865.45,7.4,-0.00054,0.0,0.07621]
[1778235836873,55.65,79875.28,7.4,-0.00054,0.0,0.07512]
[1778235837814,55.65,79875.28,7.4,-0.00054,0.0,0.07512]
[1778235842915,55.65,79879.63,7.4,-0.00053,0.0,0.07464]
[1778235847950,55.65,79879.67,7.4,-0.00053,0.0,0.07464]
[1778235852985,55.65,79876.78,7.4,-0.00053,0.0,0.07496]
[1778235855731,55.65,79876.78,7.4,-0.00053,0.0,0.07496]
[1778235861041,55.65,79877.8,7.4,-0.00053,0.0,0.07484]
[1778235866076,55.65,79878.33,7.4,-0.00053,0.0,0.07479]
[1778235871112,55.65,79879.69,7.4,-0.00053,0.0,0.0743]
[1778235872770,55.65,79879.49,7.4,-0.00053,0.0,0.07432]
[1778235878160,55.65,79878.11,7.4,-0.00053,0.0,0.07448]
[1778235883199,55.65,79875.43,7.4,-0.00053,0.0,0.07477]
[1778235888231,55.65,79874.31,7.4,-0.00053,0.0,0.07489]
[1778235889814,55.65,79874.31,7.4,-0.00053,0.0,0.07489]
[1778235896287,55.65,79875.12,7.4,-0.00053,0.0,0.0748]
[1778235902329,55.65,79875.69,7.4,-0.00053,0.0,0.07474]
[1778235906830,55.65,79878.7,7.4,-0.00053,0.0,0.07441]
[1778235912399,55.65,79871.18,7.4,-0.00054,0.0,0.07524]
[1778235917435,55.65,79870.78,7.4,-0.00054,0.0,0.07528]
[1778235923871,55.65,79870.76,7.4,-0.00054,0.0,0.07528]
[1778235929518,55.65,79870.75,7.4,-0.00054,0.0,0.07529]
[1778235939588,55.65,79870.07,7.4,-0.00054,0.0,0.07502]
[1778235940872,55.65,79870.07,7.4,-0.00054,0.0,0.07502]
[1778235947238,55.65,79871.22,7.4,-0.00053,0.0,0.0749]
[1778235952683,55.65,79866.57,7.4,-0.00054,0.0,0.07541]
[1778235958102,55.65,79866.29,7.4,-0.00054,0.0,0.07544]
[1778235963760,55.65,79866.85,7.4,-0.00054,0.0,0.07538]
[1778235969802,55.65,79865.2,7.4,-0.00054,0.0,0.07556]
[1778235975120,55.65,79866.3,7.4,-0.00054,0.0,0.07544]
[1778235980879,55.65,79866.26,7.4,-0.00054,0.0,0.07545]
[1778235985914,55.65,79867.16,7.4,-0.00054,0.0,0.07535]
[1778235987928,55.65,79884.71,7.4,-0.00052,0.0,0.07342]
[1778235992158,55.65,79895.05,7.4,-0.00051,0.0,0.07231]
[1778236000013,55.65,79897.69,7.4,-0.00051,0.0,0.07171]
[1778236005048,55.65,79897.9,7.4,-0.00051,0.0,0.07169]
[1778236009199,55.65,79896.46,7.4,-0.00051,0.0,0.07184]
[1778236014111,55.65,79912.85,7.4,-0.0005,0.0,0.07012]
[1778236019146,55.65,79911.7,7.4,-0.0005,0.0,0.07024]
[1778236023175,55.65,79900.07,7.4,-0.00051,0.0,0.07146]
[1778236026217,55.65,79891.41,7.4,-0.00052,0.0,0.07238]
[1778236032238,55.65,79885.3,7.4,-0.00052,0.0,0.07303]
[1778236037273,55.65,79884.55,7.4,-0.00052,0.0,0.07311]
[1778236042308,55.65,79884.5,7.4,-0.00052,0.0,0.07312]
[1778236043261,55.65,79884.5,7.4,-0.00052,0.0,0.07312]
[1778236048350,55.65,79884.95,7.4,-0.00052,0.0,0.07307]
[1778236053385,55.65,79884.9,7.4,-0.00052,0.0,0.07274]
[1778236058422,55.65,79885.93,7.4,-0.00052,0.0,0.07263]
[1778236060276,55.65,79885.93,7.4,-0.00052,0.0,0.07263]
[1778236066478,55.65,79886.54,7.4,-0.00052,0.0,0.07257]
[1778236071513,55.65,79886.31,7.4,-0.00052,0.0,0.07259]
[1778236077300,55.65,79885.57,7.4,-0.00052,0.0,0.07267]
[1778236087625,55.65,79883.18,7.4,-0.00052,0.0,0.07293]
[1778236092660,55.65,79880.61,7.4,-0.00052,0.0,0.07321]
[1778236094323,55.65,79880.61,7.4,-0.00052,0.0,0.07321]
[1778236103737,55.65,79879.21,7.4,-0.00052,0.0,0.07336]
[1778236108772,55.65,79879.29,7.4,-0.00052,0.0,0.07335]
[1778236111368,55.65,79878.52,7.4,-0.00052,0.0,0.07343]
[1778236120856,55.65,79878.9,7.4,-0.00052,0.0,0.07306]
[1778236128373,55.65,79878.63,7.4,-0.00052,0.0,0.07309]
[1778236133947,55.65,79879.11,7.4,-0.00052,0.0,0.07304]
[1778236139989,55.65,79882.13,7.4,-0.00052,0.0,0.07271]
[1778236145410,55.65,79889.62,7.4,-0.00051,0.0,0.07191]
[1778236155094,55.65,79890.38,7.4,-0.00051,0.0,0.07183]
[1778236160129,55.65,79890.53,7.4,-0.00051,0.0,0.07182]
[1778236162454,55.65,79890.53,7.4,-0.00051,0.0,0.07182]
[1778236171206,55.65,79889.21,7.4,-0.00051,0.0,0.07163]
[1778236176241,55.65,79888.5,7.4,-0.00051,0.0,0.07171]
[1778236179488,55.65,79889.19,7.4,-0.00051,0.0,0.07163]
[1778236185304,55.65,79888.64,7.4,-0.00051,0.0,0.07169]
[1778236194367,55.65,79889.77,7.4,-0.00051,0.0,0.07157]
[1778236196528,55.65,79889.75,7.4,-0.00051,0.0,0.07157]
[1778236202423,55.65,79889.02,7.4,-0.00051,0.0,0.07165]
[1778236208465,55.65,79889.63,7.4,-0.00051,0.0,0.07159]
[1778236213501,55.65,79896.05,7.4,-0.0005,0.0,0.07091]
[1778236213585,55.65,79896.05,7.4,-0.0005,0.0,0.07091]
[1778236219543,55.65,79901.83,7.4,-0.0005,0.0,0.07031]
[1778236224579,55.65,79901.78,7.4,-0.0005,0.0,0.07031]
[1778236229614,55.65,79903.02,7.4,-0.0005,0.0,0.07018]
[1778236230624,55.65,79903.02,7.4,-0.0005,0.0,0.07018]
[1778236236665,55.65,79910.16,7.4,-0.00049,0.0,0.06913]
[1778236241705,55.65,79917.32,7.4,-0.00049,0.0,0.0684]
[1778236246740,55.65,79917.64,7.4,-0.00048,0.0,0.06836]
[1778236247665,55.65,79917.64,7.4,-0.00048,0.0,0.06836]
[1778236252782,55.65,79925.03,7.4,-0.00048,0.0,0.06762]
[1778236258334,55.65,79932.71,7.4,-0.00047,0.0,0.06685]
[1778236263859,55.65,79924.57,7.4,-0.00048,0.0,0.06766]
[1778236269901,55.65,79918.1,7.4,-0.00048,0.0,0.06832]
[1778236276451,55.65,79920.91,7.4,-0.00048,0.0,0.06803]
[1778236281989,55.65,79921.46,7.4,-0.00048,0.0,0.06798]
[1778236287024,55.65,79923.0,7.4,-0.00048,0.0,0.06782]
[1778236292059,55.65,79927.28,7.4,-0.00048,0.0,0.06708]
[1778236293466,55.65,79927.28,7.4,-0.00048,0.0,0.06708]
[1778236299109,55.65,79929.71,7.4,-0.00047,0.0,0.06684]
[1778236304144,55.65,79929.89,7.4,-0.00047,0.0,0.06682]
[1778236309179,55.65,79930.4,7.4,-0.00047,0.0,0.06677]
[1778236310508,55.65,79930.4,7.4,-0.00047,0.0,0.06677]
[1778236316230,55.65,79931.07,7.4,-0.00047,0.0,0.06671]
[1778236321271,55.65,79933.77,7.4,-0.00047,0.0,0.06644]
[1778236326308,55.65,79925.39,7.4,-0.00048,0.0,0.06727]
[1778236327638,55.65,79925.39,7.4,-0.00048,0.0,0.06727]
[1778236337386,55.65,79920.66,7.4,-0.00048,0.0,0.06775]
[1778236342421,55.65,79921.5,7.4,-0.00048,0.0,0.06766]
[1778236344677,55.65,79921.65,7.4,-0.00048,0.0,0.06765]
[1778236350480,55.65,79921.44,7.4,-0.00048,0.0,0.06767]
[1778236355517,55.65,79921.5,7.4,-0.00048,0.0,0.06735]
[1778236360552,55.65,79921.03,7.4,-0.00048,0.0,0.0674]
[1778236361723,55.65,79921.03,7.4,-0.00048,0.0,0.0674]
[1778236367605,55.65,79922.44,7.4,-0.00048,0.0,0.06726]
[1778236372640,55.65,79922.21,7.4,-0.00048,0.0,0.06728]
[1778236378754,55.65,79922.47,7.4,-0.00048,0.0,0.06725]
[1778236384728,55.65,79922.47,7.4,-0.00048,0.0,0.06725]
[1778236391777,55.65,79922.5,7.4,-0.00048,0.0,0.06725]
[1778236395776,55.65,79922.5,7.4,-0.00048,0.0,0.06725]
[1778236400841,55.65,79911.42,7.4,-0.00049,0.0,0.06837]
[1778236405876,55.65,79916.33,7.4,-0.00048,0.0,0.06787]
[1778236410911,55.65,79922.01,7.4,-0.00048,0.0,0.0673]
[1778236412819,55.65,79922.55,7.4,-0.00047,0.0,0.06694]
[1778236416969,55.65,79940.72,7.4,-0.00046,0.0,0.06515]
[1778236422005,55.65,79946.99,7.4,-0.00046,0.0,0.06454]
[1778236427040,55.65,79949.28,7.4,-0.00045,0.0,0.06432]
[1778236429855,55.65,79949.31,7.4,-0.00045,0.0,0.06432]
[1778236435098,55.65,79952.33,7.4,-0.00045,0.0,0.06403]
[1778236440133,55.65,79958.93,7.4,-0.00045,0.0,0.0634]
[1778236445168,55.65,79960.01,7.4,-0.00045,0.0,0.0633]
[1778236446878,55.65,79960.05,7.4,-0.00045,0.0,0.06329]
[1778236452217,55.65,79964.79,7.4,-0.00044,0.0,0.06285]
[1778236457252,55.65,79956.82,7.4,-0.00045,0.0,0.0636]
[1778236462287,55.65,79956.05,7.4,-0.00045,0.0,0.06367]
[1778236463916,55.65,79956.29,7.4,-0.00045,0.0,0.06365]
[1778236469336,55.65,79957.3,7.4,-0.00045,0.0,0.06355]
[1778236474371,55.65,79957.98,7.4,-0.00045,0.0,0.06319]
[1778236480954,55.65,79958.22,7.4,-0.00045,0.0,0.06317]
[1778236487471,55.65,79954.28,7.4,-0.00045,0.0,0.06355]
[1778236493513,55.65,79945.48,7.4,-0.00046,0.0,0.06439]
[1778236496534,55.65,79961.57,7.4,-0.00044,0.0,0.06286]
[1778236497541,55.65,79972.4,7.4,-0.00044,0.0,0.06184]
[1778236497975,55.65,79972.4,7.4,-0.00044,0.0,0.06184]
[1778236503583,55.65,79967.56,7.4,-0.00044,0.0,0.06229]
[1778236508618,55.65,79966.89,7.4,-0.00044,0.0,0.06236]
[1778236513655,55.65,79964.81,7.4,-0.00044,0.0,0.06255]
[1778236515014,55.65,79964.88,7.4,-0.00044,0.0,0.06254]
[1778236520704,55.65,79964.66,7.4,-0.00044,0.0,0.06257]
[1778236525739,55.65,79964.5,7.4,-0.00044,0.0,0.06258]
[1778236530774,55.65,79964.87,7.4,-0.00044,0.0,0.06255]
[1778236532035,55.65,79965.91,7.4,-0.00044,0.0,0.06216]
[1778236537823,55.65,79967.29,7.4,-0.00044,0.0,0.06203]
[1778236542858,55.65,79973.4,7.4,-0.00043,0.0,0.06146]
[1778236547893,55.65,79980.61,7.4,-0.00043,0.0,0.0608]
[1778236549074,55.65,79980.61,7.4,-0.00043,0.0,0.0608]
[1778236555950,55.65,79982.96,7.4,-0.00043,0.0,0.06059]
[1778236560985,55.65,79982.26,7.4,-0.00043,0.0,0.06065]
[1778236566114,55.65,79982.31,7.4,-0.00043,0.0,0.06065]
[1778236572065,55.65,79981.14,7.4,-0.00043,0.0,0.06075]
[1778236577102,55.65,79968.08,7.4,-0.00044,0.0,0.06196]
[1778236583152,55.65,79968.18,7.4,-0.00044,0.0,0.06195]
[1778236589187,55.65,79978.99,7.4,-0.00043,0.0,0.06095]
[1778236594281,55.65,79978.63,7.4,-0.00043,0.0,0.0607]
[1778236599316,55.65,79991.06,7.4,-0.00042,0.0,0.05957]
[1778236600191,55.65,79991.06,7.4,-0.00042,0.0,0.05957]
[1778236605364,55.65,79995.57,7.4,-0.00042,0.0,0.05917]
[1778236610399,55.65,79996.84,7.4,-0.00041,0.0,0.05906]
[1778236612413,55.65,80009.31,7.4,-0.00041,0.0,0.05795]
[1778236617230,55.65,80015.15,7.4,-0.0004,0.0,0.05745]
[1778236619489,55.65,80015.14,7.4,-0.0004,0.0,0.05745]
[1778236620349,55.65,80015.14,7.4,-0.0004,0.0,0.05745]
[1778236622600,55.65,80016.21,7.4,-0.0004,0.0,0.05735]
[1778236623336,55.65,80011.11,7.4,-0.00041,0.0,0.0578]
[1778236625722,55.65,80009.51,7.4,-0.00041,0.0,0.05794]
[1778236626542,55.65,80009.51,7.4,-0.00041,0.0,0.05794]
[1778236630454,55.65,80008.15,7.4,-0.00041,0.0,0.05806]
[1778236634638,55.65,80011.8,7.4,-0.0004,0.0,0.05774]
[1778236634692,55.65,80011.8,7.4,-0.0004,0.0,0.05774]
[1778236634709,55.65,80011.8,7.4,-0.0004,0.0,0.05774]
[1778236634724,55.65,80011.8,7.4,-0.0004,0.0,0.05774]
[1778236635181,55.65,80015.03,7.4,-0.0004,0.0,0.05746]
[1778236635719,55.65,80015.03,7.4,-0.0004,0.0,0.05746]
[1778236637177,55.65,80024.01,7.4,-0.0004,0.0,0.05668]
[1778236637521,55.65,80024.01,7.4,-0.0004,0.0,0.05668]
[1778236638374,55.65,80025.93,7.4,-0.0004,0.0,0.05652]
[1778236638719,55.65,80025.93,7.4,-0.0004,0.0,0.05652]
[1778236639052,55.65,80026.19,7.4,-0.0004,0.0,0.0565]
[1778236639662,55.65,80026.19,7.4,-0.0004,0.0,0.0565]
[1778236640651,55.65,80031.26,7.4,-0.00039,0.0,0.05606]
[1778236640659,55.65,80031.26,7.4,-0.00039,0.0,0.05606]
[1778236640688,55.65,80031.26,7.4,-0.00039,0.0,0.05606]
[1778236641977,55.65,80037.08,7.4,-0.00039,0.0,0.05557]
[1778236642764,55.65,80039.21,7.4,-0.00039,0.0,0.05539]
[1778236648677,55.65,80049.54,7.4,-0.00038,0.0,0.05453]
[1778236650497,55.65,80049.54,7.4,-0.00038,0.0,0.05453]
[1778236652205,55.65,80049.56,7.4,-0.00038,0.0,0.05427]
[1778236652352,55.65,80049.56,7.4,-0.00038,0.0,0.05427]
[1778236652966,55.65,80049.56,7.4,-0.00038,0.0,0.05427]
[1778236653610,55.65,80049.34,7.4,-0.00038,0.0,0.05429]
[1778236658362,55.65,80050.4,7.4,-0.00038,0.0,0.0542]
[1778236659061,55.65,80051.07,7.4,-0.00038,0.0,0.05415]
[1778236664529,55.65,80053.32,7.4,-0.00038,0.0,0.05396]
[1778236665958,55.65,80053.32,7.4,-0.00038,0.0,0.05396]
[1778236670033,55.65,80052.9,7.4,-0.00038,0.0,0.054]
[1778236670047,55.65,80052.9,7.4,-0.00038,0.0,0.054]
[1778236670957,55.65,80052.9,7.4,-0.00038,0.0,0.054]
[1778236673571,55.65,80066.47,7.4,-0.00037,0.0,0.05289]
[1778236676560,55.65,80067.82,7.4,-0.00037,0.0,0.05278]
[1778236676636,55.65,80067.82,7.4,-0.00037,0.0,0.05278]
[1778236677386,55.65,80067.13,7.4,-0.00037,0.0,0.05284]
[1778236679354,55.65,80068.46,7.4,-0.00037,0.0,0.05273]
[1778236679361,55.65,80068.46,7.4,-0.00037,0.0,0.05273]
[1778236682881,55.65,80078.05,7.4,-0.00036,0.0,0.05197]
[1778236683115,55.65,80075.09,7.4,-0.00036,0.0,0.0522]
[1778236683953,55.65,80063.34,7.4,-0.00037,0.0,0.05315]
[1778236686897,55.65,80061.07,7.4,-0.00037,0.0,0.05333]
[1778236687548,55.65,80062.1,7.4,-0.00037,0.0,0.05325]
[1778236693017,55.65,80064.42,7.4,-0.00037,0.0,0.05306]
[1778236693114,55.65,80064.42,7.4,-0.00037,0.0,0.05306]
[1778236693699,55.65,80064.42,7.4,-0.00037,0.0,0.05306]
[1778236695103,55.65,80064.63,7.4,-0.00037,0.0,0.05304]
[1778236695181,55.65,80064.63,7.4,-0.00037,0.0,0.05304]
[1778236695900,55.65,80064.63,7.4,-0.00037,0.0,0.05304]
[1778236696211,55.65,80069.76,7.4,-0.00037,0.0,0.05263]
[1778236698649,55.65,80078.2,7.4,-0.00036,0.0,0.05196]
[1778236700490,55.65,80078.22,7.4,-0.00036,0.0,0.05195]
[1778236701381,55.65,80077.88,7.4,-0.00036,0.0,0.05198]
[1778236701878,55.65,80077.88,7.4,-0.00036,0.0,0.05198]
[1778236702354,55.65,80077.08,7.4,-0.00036,0.0,0.05205]
[1778236706373,55.65,80076.02,7.4,-0.00036,0.0,0.05213]
[1778236707204,55.65,80076.55,7.4,-0.00036,0.0,0.05209]
[1778236713162,55.65,80082.55,7.4,-0.00036,0.0,0.05136]
[1778236714787,55.65,80082.55,7.4,-0.00036,0.0,0.05136]
[1778236714790,55.65,80082.55,7.4,-0.00036,0.0,0.05136]
[1778236715650,55.65,80081.59,7.4,-0.00036,0.0,0.05144]
[1778236717078,55.65,80080.89,7.4,-0.00036,0.0,0.0515]
[1778236718459,55.65,80082.95,7.4,-0.00036,0.0,0.05133]
[1778236718774,55.65,80082.95,7.4,-0.00036,0.0,0.05133]
[1778236718784,55.65,80082.95,7.4,-0.00036,0.0,0.05133]
[1778236718787,55.65,80082.95,7.4,-0.00036,0.0,0.05133]
[1778236718794,55.65,80082.95,7.4,-0.00036,0.0,0.05133]
[1778236722933,55.65,80074.1,7.4,-0.00036,0.0,0.05203]
[1778236723589,55.65,80074.03,7.4,-0.00036,0.0,0.05204]
[1778236727482,55.65,80075.18,7.4,-0.00036,0.0,0.05195]
[1778236727540,55.65,80075.18,7.4,-0.00036,0.0,0.05195]
[1778236728140,55.65,80075.05,7.4,-0.00036,0.0,0.05196]
[1778236729554,55.65,80075.05,7.4,-0.00036,0.0,0.05196]
[1778236730356,55.65,80075.13,7.4,-0.00036,0.0,0.05195]
[1778236733543,55.65,80075.07,7.4,-0.00036,0.0,0.05195]
[1778236733852,55.65,80075.07,7.4,-0.00036,0.0,0.05195]
[1778236735396,55.65,80065.62,7.4,-0.00037,0.0,0.05271]
[1778236736005,55.65,80065.62,7.4,-0.00037,0.0,0.05271]
[1778236741358,55.65,80060.83,7.4,-0.00037,0.0,0.05309]
[1778236746407,55.65,80061.98,7.4,-0.00037,0.0,0.053]
[1778236751443,55.65,80061.21,7.4,-0.00037,0.0,0.05306]
[1778236752885,55.65,80061.21,7.4,-0.00037,0.0,0.05306]
[1778236754239,55.65,80063.2,7.4,-0.00037,0.0,0.0529]
[1778236759499,55.65,80064.47,7.4,-0.00037,0.0,0.0528]
[1778236764534,55.65,80063.07,7.4,-0.00037,0.0,0.05291]
[1778236765721,55.65,80063.07,7.4,-0.00037,0.0,0.05291]
[1778236766506,55.65,80062.72,7.4,-0.00037,0.0,0.05294]
[1778236769463,55.65,80062.34,7.4,-0.00037,0.0,0.05297]
[1778236770986,55.65,80062.34,7.4,-0.00037,0.0,0.05297]
[1778236773766,55.65,80062.46,7.4,-0.00037,0.0,0.05271]
[1778236774531,55.65,80060.57,7.4,-0.00037,0.0,0.05286]
[1778236775831,55.65,80058.12,7.4,-0.00037,0.0,0.05306]
[1778236776661,55.65,80058.12,7.4,-0.00037,0.0,0.05306]
[1778236778252,55.65,80057.98,7.4,-0.00037,0.0,0.05307]
[1778236779702,55.65,80058.09,7.4,-0.00037,0.0,0.05306]
[1778236785172,55.65,80056.36,7.4,-0.00037,0.0,0.0532]
[1778236785880,55.65,80056.36,7.4,-0.00037,0.0,0.0532]
[1778236790688,55.65,80055.58,7.4,-0.00037,0.0,0.05326]
[1778236791841,55.65,80054.21,7.4,-0.00037,0.0,0.05337]
[1778236792524,55.65,80049.94,7.4,-0.00037,0.0,0.05372]
[1778236794090,55.65,80050.06,7.4,-0.00037,0.0,0.05371]
[1778236797656,55.65,80050.42,7.4,-0.00037,0.0,0.05368]
[1778236798522,55.65,80050.21,7.4,-0.00037,0.0,0.0537]
[1778236803808,55.65,80053.67,7.4,-0.00037,0.0,0.05342]
[1778236808845,55.65,80052.71,7.4,-0.00037,0.0,0.0535]
[1778236813092,55.65,80052.04,7.4,-0.00037,0.0,0.05355]
[1778236813692,55.65,80051.95,7.4,-0.00037,0.0,0.05356]
[1778236816834,55.65,80051.81,7.4,-0.00037,0.0,0.05357]
[1778236817601,55.65,80051.81,7.4,-0.00037,0.0,0.05357]
[1778236819087,55.65,80047.99,7.4,-0.00038,0.0,0.05388]
[1778236819707,55.65,80047.0,7.4,-0.00038,0.0,0.05396]
[1778236824956,55.65,80045.5,7.4,-0.00038,0.0,0.05409]
[1778236826404,55.65,80042.92,7.4,-0.00038,0.0,0.0543]
[1778236829328,55.65,80039.22,7.4,-0.00038,0.0,0.0546]
[1778236835030,55.65,80038.92,7.4,-0.00038,0.0,0.05437]
[1778236837024,55.65,80039.84,7.4,-0.00038,0.0,0.05429]
[1778236838757,55.65,80039.84,7.4,-0.00038,0.0,0.05429]
[1778236838764,55.65,80039.84,7.4,-0.00038,0.0,0.05429]
[1778236838768,55.65,80039.84,7.4,-0.00038,0.0,0.05429]
[1778236838799,55.65,80039.84,7.4,-0.00038,0.0,0.05429]
[1778236840091,55.65,80040.31,7.4,-0.00038,0.0,0.05425]
[1778236845100,55.65,80045.3,7.4,-0.00038,0.0,0.05384]
[1778236845677,55.65,80045.61,7.4,-0.00038,0.0,0.05382]
[1778236846392,55.65,80046.37,7.4,-0.00038,0.0,0.05376]
[1778236846399,55.65,80046.37,7.4,-0.00038,0.0,0.05376]
[1778236848372,55.65,80051.27,7.4,-0.00037,0.0,0.05336]
[1778236849698,55.65,80051.28,7.4,-0.00037,0.0,0.05336]
[1778236851216,55.65,80051.47,7.4,-0.00037,0.0,0.05334]
[1778236851888,55.65,80051.5,7.4,-0.00037,0.0,0.05334]
[1778236853184,55.65,80051.51,7.4,-0.00037,0.0,0.05334]
[1778236853799,55.65,80051.67,7.4,-0.00037,0.0,0.05332]
[1778236858384,55.65,80057.15,7.4,-0.00037,0.0,0.05288]
[1778236859036,55.65,80057.15,7.4,-0.00037,0.0,0.05288]
[1778236861301,55.65,80058.11,7.4,-0.00037,0.0,0.0528]
[1778236862179,55.65,80058.11,7.4,-0.00037,0.0,0.0528]
[1778236864486,55.65,80056.8,7.4,-0.00037,0.0,0.05291]
[1778236866496,55.65,80055.42,7.4,-0.00037,0.0,0.05302]
[1778236867975,55.65,80056.54,7.4,-0.00037,0.0,0.05293]
[1778236868558,55.65,80056.78,7.4,-0.00037,0.0,0.05291]
[1778236872701,55.65,80056.37,7.4,-0.00037,0.0,0.05294]
[1778236872757,55.65,80056.37,7.4,-0.00037,0.0,0.05294]
[1778236873477,55.65,80057.16,7.4,-0.00037,0.0,0.05288]
[1778236874278,55.65,80057.81,7.4,-0.00037,0.0,0.05283]
[1778236876431,55.65,80058.26,7.4,-0.00037,0.0,0.05279]
[1778236876767,55.65,80058.26,7.4,-0.00037,0.0,0.05279]
[1778236878145,55.65,80058.06,7.4,-0.00037,0.0,0.05281]
[1778236879530,55.65,80065.67,7.4,-0.00036,0.0,0.0522]
[1778236885386,55.65,80066.83,7.4,-0.00036,0.0,0.05211]
[1778236886337,55.65,80066.83,7.4,-0.00036,0.0,0.05211]
[1778236887200,55.65,80066.83,7.4,-0.00036,0.0,0.05211]
[1778236895236,55.65,80064.26,7.4,-0.00036,0.0,0.05206]
[1778236896227,55.65,80066.49,7.4,-0.00036,0.0,0.05188]
[1778236898641,55.65,80080.53,7.4,-0.00035,0.0,0.05078]
[1778236899547,55.65,80084.18,7.4,-0.00035,0.0,0.0505]
[1778236900011,55.65,80084.18,7.4,-0.00035,0.0,0.0505]
[1778236902147,55.65,80088.7,7.4,-0.00035,0.0,0.05015]
[1778236902881,55.65,80088.38,7.4,-0.00035,0.0,0.05018]
[1778236903687,55.65,80087.35,7.4,-0.00035,0.0,0.05025]
[1778236909554,55.65,80087.09,7.4,-0.00035,0.0,0.05027]
[1778236914589,55.65,80085.3,7.4,-0.00035,0.0,0.05041]
[1778236915376,55.65,80085.3,7.4,-0.00035,0.0,0.05041]
[1778236916067,55.65,80085.3,7.4,-0.00035,0.0,0.05041]
[1778236918797,55.65,80087.27,7.4,-0.00035,0.0,0.05026]
[1778236920508,55.65,80088.05,7.4,-0.00035,0.0,0.0502]
[1778236925667,55.65,80089.15,7.4,-0.00035,0.0,0.05012]
[1778236927835,55.65,80088.96,7.4,-0.00035,0.0,0.05013]
[1778236928591,55.65,80087.7,7.4,-0.00035,0.0,0.05023]
[1778236934115,55.65,80088.54,7.4,-0.00035,0.0,0.05016]
[1778236935573,55.65,80088.29,7.4,-0.00035,0.0,0.05018]
[1778236937154,55.65,80088.21,7.4,-0.00035,0.0,0.05019]
[1778236937743,55.65,80088.46,7.4,-0.00035,0.0,0.05017]
[1778236939826,55.65,80089.1,7.4,-0.00035,0.0,0.05012]
[1778236940646,55.65,80086.54,7.4,-0.00035,0.0,0.05032]
[1778236945814,55.65,80086.64,7.4,-0.00035,0.0,0.05031]
[1778236946544,55.65,80086.64,7.4,-0.00035,0.0,0.05031]
[1778236947295,55.65,80086.64,7.4,-0.00035,0.0,0.05031]
[1778236948715,55.65,80086.52,7.4,-0.00035,0.0,0.05032]
[1778236949544,55.65,80086.4,7.4,-0.00035,0.0,0.05033]
[1778236954810,55.65,80086.21,7.4,-0.00035,0.0,0.0501]
[1778236955534,55.65,80085.3,7.4,-0.00035,0.0,0.05017]
[1778236958752,55.65,80086.2,7.4,-0.00035,0.0,0.0501]
[1778236959502,55.65,80087.0,7.4,-0.00035,0.0,0.05004]
[1778236962184,55.65,80088.91,7.4,-0.00035,0.0,0.04989]
[1778236962925,55.65,80088.91,7.4,-0.00035,0.0,0.04989]
[1778236967780,55.65,80088.31,7.4,-0.00035,0.0,0.04994]
[1778236968027,55.65,80088.31,7.4,-0.00035,0.0,0.04994]
[1778236972466,55.65,80078.02,7.4,-0.00035,0.0,0.05073]
[1778236974128,55.65,80073.02,7.4,-0.00036,0.0,0.05112]
[1778236976493,55.65,80072.3,7.4,-0.00036,0.0,0.05118]
[1778236977209,55.65,80072.3,7.4,-0.00036,0.0,0.05118]
[1778236985088,55.65,80081.79,7.4,-0.00035,0.0,0.05044]
[1778236991131,55.65,80084.38,7.4,-0.00035,0.0,0.05024]
[1778236992572,55.65,80084.45,7.4,-0.00035,0.0,0.05023]
[1778236994043,55.65,80085.42,7.4,-0.00035,0.0,0.05016]
[1778236994695,55.65,80086.39,7.4,-0.00035,0.0,0.05008]
[1778236995503,55.65,80086.57,7.4,-0.00035,0.0,0.05007]
[1778236996702,55.65,80086.53,7.4,-0.00035,0.0,0.05007]
[1778236997518,55.65,80086.3,7.4,-0.00035,0.0,0.05009]
[1778236998902,55.65,80086.11,7.4,-0.00035,0.0,0.05011]
[1778236999628,55.65,80086.11,7.4,-0.00035,0.0,0.05011]
[1778237002761,55.65,80086.07,7.4,-0.00035,0.0,0.05011]
[1778237004830,55.65,80082.57,7.4,-0.00035,0.0,0.05038]
[1778237008681,55.65,80086.92,7.4,-0.00035,0.0,0.05004]
[1778237009478,55.65,80087.42,7.4,-0.00035,0.0,0.05001]
[1778237010700,55.65,80087.78,7.4,-0.00035,0.0,0.04998]
[1778237011044,55.65,80087.78,7.4,-0.00035,0.0,0.04998]
[1778237014626,55.65,80093.35,7.4,-0.00034,0.0,0.04931]
[1778237015457,55.65,80093.69,7.4,-0.00034,0.0,0.04929]
[1778237016050,55.65,80093.69,7.4,-0.00034,0.0,0.04929]
[1778237016079,55.65,80093.69,7.4,-0.00034,0.0,0.04929]
[1778237016259,55.65,80093.69,7.4,-0.00034,0.0,0.04929]
[1778237017052,55.65,80098.07,7.4,-0.00034,0.0,0.04896]
[1778237017315,55.65,80109.73,7.4,-0.00033,0.0,0.04809]
[1778237020509,55.65,80114.1,7.4,-0.00033,0.0,0.04777]
[1778237022214,55.65,80116.4,7.4,-0.00033,0.0,0.0476]
[1778237023551,55.65,80119.36,7.4,-0.00033,0.0,0.04738]
[1778237023743,55.65,80119.36,7.4,-0.00033,0.0,0.04738]
[1778237023896,55.65,80119.36,7.4,-0.00033,0.0,0.04738]
[1778237023992,55.65,80119.36,7.4,-0.00033,0.0,0.04738]
[1778237024364,55.65,80134.33,7.4,-0.00032,0.0,0.0463]
[1778237024734,55.65,80134.33,7.4,-0.00032,0.0,0.0463]
[1778237025371,55.65,80149.75,7.4,-0.00031,0.0,0.04521]
[1778237030406,55.65,80144.53,7.4,-0.00031,0.0,0.04558]
[1778237031826,55.65,80144.53,7.4,-0.00031,0.0,0.04558]
[1778237031833,55.65,80144.53,7.4,-0.00031,0.0,0.04558]
[1778237034394,55.65,80141.56,7.4,-0.00032,0.0,0.04579]
[1778237035213,55.65,80134.99,7.4,-0.00032,0.0,0.04625]
[1778237037878,55.65,80127.64,7.4,-0.00032,0.0,0.04678]
[1778237038426,55.65,80127.59,7.4,-0.00032,0.0,0.04678]
[1778237039031,55.65,80127.59,7.4,-0.00032,0.0,0.04678]
[1778237042805,55.65,80131.35,7.4,-0.00032,0.0,0.04651]
[1778237043548,55.65,80131.82,7.4,-0.00032,0.0,0.04648]
[1778237046286,55.65,80134.49,7.4,-0.00032,0.0,0.04629]
[1778237047336,55.65,80135.84,7.4,-0.00032,0.0,0.04619]
[1778237051277,55.65,80135.22,7.4,-0.00032,0.0,0.04624]
[1778237051328,55.65,80135.22,7.4,-0.00032,0.0,0.04624]
[1778237052193,55.65,80133.42,7.4,-0.00032,0.0,0.04637]
[1778237052280,55.65,80133.42,7.4,-0.00032,0.0,0.04637]
[1778237053639,55.65,80141.87,7.4,-0.00032,0.0,0.04577]
[1778237054030,55.65,80141.87,7.4,-0.00032,0.0,0.04577]
[1778237055676,55.65,80150.82,7.4,-0.00031,0.0,0.04514]
[1778237056572,55.65,80152.76,7.4,-0.00031,0.0,0.045]
[1778237057279,55.65,80152.76,7.4,-0.00031,0.0,0.045]
[1778237057863,55.65,80156.14,7.4,-0.00031,0.0,0.04477]
[1778237063638,55.65,80152.69,7.4,-0.00031,0.0,0.04501]
[1778237068637,55.65,80156.25,7.4,-0.00031,0.0,0.04476]
[1778237069481,55.65,80158.04,7.4,-0.00031,0.0,0.04464]
[1778237074958,55.65,80158.77,7.4,-0.00031,0.0,0.04437]
[1778237075606,55.65,80159.04,7.4,-0.00031,0.0,0.04435]
[1778237080757,55.65,80157.86,7.4,-0.00031,0.0,0.04443]
[1778237082387,55.65,80157.86,7.4,-0.00031,0.0,0.04443]
[1778237083108,55.65,80157.74,7.4,-0.00031,0.0,0.04444]
[1778237087458,55.65,80155.97,7.4,-0.00031,0.0,0.04456]
[1778237088398,55.65,80153.65,7.4,-0.00031,0.0,0.04472]
[1778237090154,55.65,80149.19,7.4,-0.00031,0.0,0.04503]
[1778237090612,55.65,80148.57,7.4,-0.00031,0.0,0.04507]
[1778237094164,55.65,80136.44,7.4,-0.00032,0.0,0.04592]
[1778237094315,55.65,80136.44,7.4,-0.00032,0.0,0.04592]
[1778237100703,55.65,80148.76,7.4,-0.00031,0.0,0.04506]
[1778237101578,55.65,80152.48,7.4,-0.00031,0.0,0.0448]
[1778237102736,55.65,80153.89,7.4,-0.00031,0.0,0.0447]
[1778237103455,55.65,80153.89,7.4,-0.00031,0.0,0.0447]
[1778237105580,55.65,80156.87,7.4,-0.00031,0.0,0.0445]
[1778237106833,55.65,80157.87,7.4,-0.00031,0.0,0.04443]
[1778237109282,55.65,80159.74,7.4,-0.0003,0.0,0.0443]
[1778237112814,55.65,80162.44,7.4,-0.0003,0.0,0.04411]
[1778237118019,55.65,80166.25,7.4,-0.0003,0.0,0.04386]
[1778237119330,55.65,80166.25,7.4,-0.0003,0.0,0.04386]
[1778237125047,55.65,80171.89,7.4,-0.0003,0.0,0.04347]
[1778237125702,55.65,80170.65,7.4,-0.0003,0.0,0.04356]
[1778237128953,55.65,80162.54,7.4,-0.0003,0.0,0.04411]
[1778237129689,55.65,80161.62,7.4,-0.0003,0.0,0.04417]
[1778237132158,55.65,80159.17,7.4,-0.0003,0.0,0.04412]
[1778237132777,55.65,80158.21,7.4,-0.0003,0.0,0.04418]
[1778237133567,55.65,80148.57,7.4,-0.00031,0.0,0.04485]
[1778237134321,55.65,80148.57,7.4,-0.00031,0.0,0.04485]
[1778237134802,55.65,80140.37,7.4,-0.00031,0.0,0.04542]
[1778237135155,55.65,80140.37,7.4,-0.00031,0.0,0.04542]
[1778237139510,55.65,80139.09,7.4,-0.00031,0.0,0.04551]
[1778237140158,55.65,80138.56,7.4,-0.00031,0.0,0.04555]
[1778237143919,55.65,80136.71,7.4,-0.00032,0.0,0.04568]
[1778237144292,55.65,80136.71,7.4,-0.00032,0.0,0.04568]
[1778237144889,55.65,80135.32,7.4,-0.00032,0.0,0.04578]
[1778237146484,55.65,80134.54,7.4,-0.00032,0.0,0.04583]
[1778237147368,55.65,80134.27,7.4,-0.00032,0.0,0.04585]
[1778237147978,55.65,80133.96,7.4,-0.00032,0.0,0.04587]
[1778237152098,55.65,80131.57,7.4,-0.00032,0.0,0.04604]
[1778237152258,55.65,80131.57,7.4,-0.00032,0.0,0.04604]
[1778237152715,55.65,80131.12,7.4,-0.00032,0.0,0.04607]
[1778237153427,55.65,80131.12,7.4,-0.00032,0.0,0.04607]
[1778237160319,55.65,80128.38,7.4,-0.00032,0.0,0.04627]
[1778237162728,55.65,80128.34,7.4,-0.00032,0.0,0.04627]
[1778237164350,55.65,80128.34,7.4,-0.00032,0.0,0.04627]
[1778237166641,55.65,80128.34,7.4,-0.00032,0.0,0.04627]
[1778237169443,55.65,80128.23,7.4,-0.00032,0.0,0.04628]
[1778237170154,55.65,80128.23,7.4,-0.00032,0.0,0.04628]
[1778237176431,55.65,80129.18,7.4,-0.00032,0.0,0.04621]
[1778237179538,55.65,80129.28,7.4,-0.00032,0.0,0.04621]
[1778237179542,55.65,80129.28,7.4,-0.00032,0.0,0.04621]
[1778237180459,55.65,80144.01,7.4,-0.00031,0.0,0.04517]
[1778237181581,55.65,80147.78,7.4,-0.00031,0.0,0.0449]
[1778237182360,55.65,80147.78,7.4,-0.00031,0.0,0.0449]
[1778237184644,55.65,80148.22,7.4,-0.00031,0.0,0.04487]
[1778237185355,55.65,80148.22,7.4,-0.00031,0.0,0.04487]
[1778237190529,55.65,80148.9,7.4,-0.00031,0.0,0.04483]
[1778237195531,55.65,80147.21,7.4,-0.00031,0.0,0.04472]
[1778237196100,55.65,80147.21,7.4,-0.00031,0.0,0.04472]
[1778237199343,55.65,80147.25,7.4,-0.00031,0.0,0.04472]
[1778237200258,55.65,80147.25,7.4,-0.00031,0.0,0.04472]
[1778237200771,55.65,80147.42,7.4,-0.00031,0.0,0.04471]
[1778237202101,55.65,80146.95,7.4,-0.00031,0.0,0.04474]
[1778237208539,55.65,80140.03,7.4,-0.00031,0.0,0.04522]
[1778237209379,55.65,80137.55,7.4,-0.00031,0.0,0.04539]
[1778237210086,55.65,80137.34,7.4,-0.00031,0.0,0.04541]
[1778237211091,55.65,80135.45,7.4,-0.00031,0.0,0.04554]
[1778237214789,55.65,80137.63,7.4,-0.00031,0.0,0.04539]
[1778237216595,55.65,80137.4,7.4,-0.00031,0.0,0.0454]
[1778237218422,55.65,80137.1,7.4,-0.00031,0.0,0.04543]
[1778237219102,55.65,80137.07,7.4,-0.00031,0.0,0.04543]
[1778237219628,55.65,80137.03,7.4,-0.00031,0.0,0.04543]
[1778237220450,55.65,80137.03,7.4,-0.00031,0.0,0.04543]
[1778237221411,55.65,80136.63,7.4,-0.00031,0.0,0.04546]
[1778237223443,55.65,80135.87,7.4,-0.00031,0.0,0.04551]
[1778237224611,55.65,80132.6,7.4,-0.00032,0.0,0.04574]
[1778237228739,55.65,80129.74,7.4,-0.00032,0.0,0.04595]
[1778237230068,55.65,80130.33,7.4,-0.00032,0.0,0.0459]
[1778237233046,55.65,80130.67,7.4,-0.00032,0.0,0.04588]
[1778237233753,55.65,80130.52,7.4,-0.00032,0.0,0.04589]
[1778237235102,55.65,80130.57,7.4,-0.00032,0.0,0.04589]
[1778237236547,55.65,80130.09,7.4,-0.00032,0.0,0.04592]
[1778237238554,55.65,80128.86,7.4,-0.00032,0.0,0.04601]
[1778237239531,55.65,80129.91,7.4,-0.00032,0.0,0.04593]
[1778237241737,55.65,80129.3,7.4,-0.00032,0.0,0.04598]
[1778237243263,55.65,80129.73,7.4,-0.00032,0.0,0.04595]
[1778237247282,55.65,80131.86,7.4,-0.00032,0.0,0.0458]
[1778237247825,55.65,80130.54,7.4,-0.00032,0.0,0.04589]
[1778237247843,55.65,80130.54,7.4,-0.00032,0.0,0.04589]
[1778237248794,55.65,80136.97,7.4,-0.00031,0.0,0.04543]
[1778237249423,55.65,80136.97,7.4,-0.00031,0.0,0.04543]
[1778237250440,55.65,80145.72,7.4,-0.00031,0.0,0.04482]
[1778237253014,55.65,80147.17,7.4,-0.00031,0.0,0.0445]
[1778237254482,55.65,80147.22,7.4,-0.00031,0.0,0.0445]
[1778237260021,55.65,80148.72,7.4,-0.00031,0.0,0.0444]
[1778237263610,55.65,80149.12,7.4,-0.00031,0.0,0.04437]
[1778237264439,55.65,80149.12,7.4,-0.00031,0.0,0.04437]
[1778237268220,55.65,80147.14,7.4,-0.00031,0.0,0.0445]
[1778237269533,55.65,80147.14,7.4,-0.00031,0.0,0.0445]
[1778237273431,55.65,80147.2,7.4,-0.00031,0.0,0.0445]
[1778237274108,55.65,80147.09,7.4,-0.00031,0.0,0.04451]
[1778237278502,55.65,80147.02,7.4,-0.00031,0.0,0.04451]
[1778237280058,55.65,80147.04,7.4,-0.00031,0.0,0.04451]
[1778237283578,55.65,80146.93,7.4,-0.00031,0.0,0.04452]
[1778237283915,55.65,80145.49,7.4,-0.00031,0.0,0.04462]
[1778237285515,55.65,80136.04,7.4,-0.00031,0.0,0.04528]
[1778237286457,55.65,80133.96,7.4,-0.00031,0.0,0.04542]
[1778237292248,55.65,80133.34,7.4,-0.00031,0.0,0.04546]
[1778237293230,55.65,80133.34,7.4,-0.00031,0.0,0.04546]
[1778237293374,55.65,80133.34,7.4,-0.00031,0.0,0.04546]
[1778237293759,55.65,80133.02,7.4,-0.00031,0.0,0.04549]
[1778237295363,55.65,80128.93,7.4,-0.00032,0.0,0.04578]
[1778237296025,55.65,80128.29,7.4,-0.00032,0.0,0.04582]
[1778237298219,55.65,80128.55,7.4,-0.00032,0.0,0.0458]
[1778237298301,55.65,80128.55,7.4,-0.00032,0.0,0.0458]
[1778237306346,55.65,80125.24,7.4,-0.00032,0.0,0.04604]
[1778237311381,55.65,80125.81,7.4,-0.00032,0.0,0.04577]
[1778237313424,55.65,80125.81,7.4,-0.00032,0.0,0.04577]
[1778237314689,55.65,80125.85,7.4,-0.00032,0.0,0.04577]
[1778237315021,55.65,80126.08,7.4,-0.00032,0.0,0.04575]
[1778237315052,55.65,80126.08,7.4,-0.00032,0.0,0.04575]
[1778237315461,55.65,80126.08,7.4,-0.00032,0.0,0.04575]
[1778237316437,55.65,80130.65,7.4,-0.00031,0.0,0.04543]
[1778237316449,55.65,80130.65,7.4,-0.00031,0.0,0.04543]
[1778237317176,55.65,80137.61,7.4,-0.00031,0.0,0.04494]
[1778237317780,55.65,80138.22,7.4,-0.00031,0.0,0.0449]
[1778237318304,55.65,80138.22,7.4,-0.00031,0.0,0.0449]
[1778237319335,55.65,80139.42,7.4,-0.00031,0.0,0.04482]
[1778237319884,55.65,80139.92,7.4,-0.00031,0.0,0.04478]
[1778237320149,55.65,80139.92,7.4,-0.00031,0.0,0.04478]
[1778237323596,55.65,80146.08,7.4,-0.00031,0.0,0.04436]
[1778237324437,55.65,80146.08,7.4,-0.00031,0.0,0.04436]
[1778237330515,55.65,80147.71,7.4,-0.0003,0.0,0.04424]
[1778237336557,55.65,80146.44,7.4,-0.00031,0.0,0.04433]
[1778237337220,55.65,80146.44,7.4,-0.00031,0.0,0.04433]
[1778237338192,55.65,80146.46,7.4,-0.00031,0.0,0.04433]
[1778237340718,55.65,80146.33,7.4,-0.00031,0.0,0.04434]
[1778237341487,55.65,80146.39,7.4,-0.00031,0.0,0.04434]
[1778237343656,55.65,80138.85,7.4,-0.00031,0.0,0.04486]
[1778237344453,55.65,80135.05,7.4,-0.00031,0.0,0.04512]
[1778237349424,55.65,80132.92,7.4,-0.00031,0.0,0.04527]
[1778237350176,55.65,80132.49,7.4,-0.00031,0.0,0.0453]
[1778237355690,55.65,80134.36,7.4,-0.00031,0.0,0.04517]
[1778237359426,55.65,80132.42,7.4,-0.00031,0.0,0.0453]
[1778237361003,55.65,80133.65,7.4,-0.00031,0.0,0.04522]
[1778237361796,55.65,80134.09,7.4,-0.00031,0.0,0.04519]
[1778237362495,55.65,80134.09,7.4,-0.00031,0.0,0.04519]
[1778237365524,55.65,80134.63,7.4,-0.00031,0.0,0.04515]
[1778237365646,55.65,80134.63,7.4,-0.00031,0.0,0.04515]
[1778237369240,55.65,80145.46,7.4,-0.00031,0.0,0.0444]
[1778237369754,55.65,80145.46,7.4,-0.00031,0.0,0.0444]
[1778237372954,55.65,80144.91,7.4,-0.0003,0.0,0.04422]
[1778237373567,55.65,80144.91,7.4,-0.0003,0.0,0.04422]
[1778237374348,55.65,80144.99,7.4,-0.0003,0.0,0.04421]
[1778237375209,55.65,80145.02,7.4,-0.0003,0.0,0.04421]
[1778237380870,55.65,80147.65,7.4,-0.0003,0.0,0.04403]
[1778237382273,55.65,80147.65,7.4,-0.0003,0.0,0.04403]
[1778237382977,55.65,80147.66,7.4,-0.0003,0.0,0.04403]
[1778237385194,55.65,80142.13,7.4,-0.00031,0.0,0.04441]
[1778237386010,55.65,80140.63,7.4,-0.00031,0.0,0.04451]
[1778237388236,55.65,80140.77,7.4,-0.00031,0.0,0.0445]
[1778237388739,55.65,80140.77,7.4,-0.00031,0.0,0.0445]
[1778237390969,55.65,80140.41,7.4,-0.00031,0.0,0.04453]
[1778237392396,55.65,80140.41,7.4,-0.00031,0.0,0.04453]
[1778237394386,55.65,80141.47,7.4,-0.00031,0.0,0.04445]
[1778237395100,55.65,80146.01,7.4,-0.0003,0.0,0.04414]
[1778237398475,55.65,80152.86,7.4,-0.0003,0.0,0.04367]
[1778237398818,55.65,80152.78,7.4,-0.0003,0.0,0.04368]
[1778237399133,55.65,80152.78,7.4,-0.0003,0.0,0.04368]
[1778237401177,55.65,80155.5,7.4,-0.0003,0.0,0.0435]
[1778237405396,55.65,80155.71,7.4,-0.0003,0.0,0.04348]
[1778237405464,55.65,80155.71,7.4,-0.0003,0.0,0.04348]
[1778237405901,55.65,80155.84,7.4,-0.0003,0.0,0.04347]
[1778237406424,55.65,80155.84,7.4,-0.0003,0.0,0.04347]
[1778237406489,55.65,80174.7,7.4,-0.00029,0.0,0.04222]
[1778237407093,55.65,80174.7,7.4,-0.00029,0.0,0.04222]
[1778237407121,55.65,80187.12,7.4,-0.00028,0.0,0.04141]
[1778237407868,55.65,80187.12,7.4,-0.00028,0.0,0.04141]
[1778237413094,55.65,80190.24,7.4,-0.00028,0.0,0.04121]
[1778237415467,55.65,80191.07,7.4,-0.00028,0.0,0.04115]
[1778237416406,55.65,80192.03,7.4,-0.00028,0.0,0.04109]
[1778237422158,55.65,80192.72,7.4,-0.00028,0.0,0.04105]
[1778237423595,55.65,80192.72,7.4,-0.00028,0.0,0.04105]
[1778237424450,55.65,80192.59,7.4,-0.00028,0.0,0.04106]
[1778237426043,55.65,80192.63,7.4,-0.00028,0.0,0.04105]
[1778237426646,55.65,80192.63,7.4,-0.00028,0.0,0.04105]
[1778237428248,55.65,80194.12,7.4,-0.00028,0.0,0.04096]
[1778237432523,55.65,80194.2,7.4,-0.00028,0.0,0.04095]
[1778237434142,55.65,80200.22,7.4,-0.00028,0.0,0.04037]
[1778237434884,55.65,80205.64,7.4,-0.00027,0.0,0.04002]
[1778237435558,55.65,80205.64,7.4,-0.00027,0.0,0.04002]
[1778237442303,55.65,80229.79,7.4,-0.00026,0.0,0.03854]
[1778237447338,55.65,80224.79,7.4,-0.00026,0.0,0.03884]
[1778237452373,55.65,80223.14,7.4,-0.00027,0.0,0.03894]
[1778237457408,55.65,80225.32,7.4,-0.00026,0.0,0.03881]
[1778237462443,55.65,80225.2,7.4,-0.00026,0.0,0.03882]
[1778237467478,55.65,80222.4,7.4,-0.00027,0.0,0.03899]
[1778237472513,55.65,80222.18,7.4,-0.00027,0.0,0.039]
[1778237474690,55.65,80222.29,7.4,-0.00027,0.0,0.039]
[1778237475398,55.65,80222.29,7.4,-0.00027,0.0,0.039]
[1778237476176,55.65,80222.29,7.4,-0.00027,0.0,0.039]
[1778237477662,55.65,80222.22,7.4,-0.00027,0.0,0.039]
[1778237479280,55.65,80222.19,7.4,-0.00027,0.0,0.039]
[1778237480229,55.65,80222.5,7.4,-0.00027,0.0,0.03898]
[1778237480573,55.65,80209.28,7.4,-0.00027,0.0,0.0398]
[1778237481179,55.65,80209.28,7.4,-0.00027,0.0,0.0398]
[1778237481607,55.65,80209.28,7.4,-0.00027,0.0,0.0398]
[1778237482425,55.65,80201.42,7.4,-0.00028,0.0,0.04029]
[1778237483966,55.65,80197.02,7.4,-0.00028,0.0,0.04057]
[1778237484623,55.65,80197.02,7.4,-0.00028,0.0,0.04057]
[1778237490541,55.65,80206.7,7.4,-0.00027,0.0,0.03996]
[1778237491187,55.65,80207.03,7.4,-0.00027,0.0,0.03994]
[1778237496685,55.65,80211.45,7.4,-0.00027,0.0,0.03946]
[1778237501721,55.65,80210.68,7.4,-0.00027,0.0,0.03951]
[1778237504274,55.65,80211.12,7.4,-0.00027,0.0,0.03948]
[1778237504787,55.65,80211.12,7.4,-0.00027,0.0,0.03948]
[1778237506830,55.65,80209.27,7.4,-0.00027,0.0,0.0396]
[1778237507140,55.65,80208.27,7.4,-0.00027,0.0,0.03966]
[1778237513804,55.65,80203.36,7.4,-0.00027,0.0,0.03996]
[1778237514653,55.65,80203.36,7.4,-0.00027,0.0,0.03996]
[1778237515615,55.65,80203.59,7.4,-0.00027,0.0,0.03995]
[1778237520673,55.65,80202.49,7.4,-0.00027,0.0,0.04002]
[1778237521495,55.65,80202.7,7.4,-0.00027,0.0,0.04001]
[1778237525054,55.65,80205.24,7.4,-0.00027,0.0,0.03985]
[1778237526576,55.65,80207.14,7.4,-0.00027,0.0,0.03973]
[1778237527301,55.65,80208.55,7.4,-0.00027,0.0,0.03964]
[1778237528068,55.65,80209.39,7.4,-0.00027,0.0,0.03959]
[1778237528953,55.65,80208.98,7.4,-0.00027,0.0,0.03961]
[1778237528980,55.65,80208.98,7.4,-0.00027,0.0,0.03961]
[1778237529422,55.65,80208.98,7.4,-0.00027,0.0,0.03961]
[1778237531239,55.65,80212.65,7.4,-0.00027,0.0,0.03939]
[1778237531404,55.65,80212.65,7.4,-0.00027,0.0,0.03939]
[1778237531519,55.65,80212.65,7.4,-0.00027,0.0,0.03939]
[1778237531543,55.65,80212.65,7.4,-0.00027,0.0,0.03939]
[1778237531566,55.65,80212.65,7.4,-0.00027,0.0,0.03939]
[1778237532939,55.65,80195.29,7.4,-0.00028,0.0,0.04047]
[1778237537974,55.65,80204.44,7.4,-0.00027,0.0,0.0399]
[1778237541123,55.65,80207.72,7.4,-0.00027,0.0,0.03969]
[1778237541464,55.65,80207.72,7.4,-0.00027,0.0,0.03969]
[1778237545241,55.65,80214.74,7.4,-0.00027,0.0,0.03926]
[1778237545725,55.65,80214.74,7.4,-0.00027,0.0,0.03926]
[1778237553081,55.65,80198.45,7.4,-0.00027,0.0,0.04007]
[1778237554511,55.65,80198.45,7.4,-0.00027,0.0,0.04007]
[1778237555239,55.65,80194.11,7.4,-0.00028,0.0,0.04034]
[1778237559074,55.65,80199.77,7.4,-0.00027,0.0,0.03999]
[1778237559612,55.65,80199.77,7.4,-0.00027,0.0,0.03999]
[1778237563015,55.65,80204.05,7.4,-0.00027,0.0,0.03972]
[1778237563692,55.65,80204.05,7.4,-0.00027,0.0,0.03972]
[1778237564069,55.65,80204.71,7.4,-0.00027,0.0,0.03968]
[1778237565049,55.65,80206.73,7.4,-0.00027,0.0,0.03955]
[1778237565136,55.65,80206.73,7.4,-0.00027,0.0,0.03955]
[1778237565713,55.65,80206.73,7.4,-0.00027,0.0,0.03955]
[1778237566426,55.65,80208.36,7.4,-0.00027,0.0,0.03945]
[1778237566448,55.65,80208.36,7.4,-0.00027,0.0,0.03945]
[1778237570651,55.65,80213.2,7.4,-0.00027,0.0,0.03915]
[1778237571581,55.65,80212.46,7.4,-0.00027,0.0,0.0392]
[1778237573597,55.65,80213.96,7.4,-0.00027,0.0,0.03911]
[1778237574459,55.65,80215.83,7.4,-0.00027,0.0,0.03899]
[1778237577298,55.65,80215.98,7.4,-0.00027,0.0,0.03898]
[1778237577926,55.65,80215.98,7.4,-0.00027,0.0,0.03898]
[1778237578552,55.65,80215.93,7.4,-0.00027,0.0,0.03899]
[1778237579147,55.65,80215.79,7.4,-0.00027,0.0,0.039]
[1778237581614,55.65,80212.91,7.4,-0.00027,0.0,0.03917]
[1778237582452,55.65,80210.39,7.4,-0.00027,0.0,0.03933]
[1778237585435,55.65,80210.27,7.4,-0.00027,0.0,0.03933]
[1778237586267,55.65,80209.51,7.4,-0.00027,0.0,0.03938]
[1778237586623,55.65,80209.51,7.4,-0.00027,0.0,0.03938]
[1778237587785,55.65,80204.74,7.4,-0.00027,0.0,0.03968]
[1778237590695,55.65,80200.31,7.4,-0.00027,0.0,0.03995]
[1778237591605,55.65,80200.91,7.4,-0.00027,0.0,0.03992]
[1778237592071,55.65,80202.74,7.4,-0.00027,0.0,0.0398]
[1778237592747,55.65,80202.74,7.4,-0.00027,0.0,0.0398]
[1778237595748,55.65,80213.14,7.4,-0.00027,0.0,0.03916]
[1778237598179,55.65,80213.03,7.4,-0.00027,0.0,0.03916]
[1778237598759,55.65,80213.03,7.4,-0.00027,0.0,0.03916]
[1778237602577,55.65,80213.09,7.4,-0.00027,0.0,0.03916]
[1778237608467,55.65,80213.06,7.4,-0.00027,0.0,0.03916]
[1778237613502,55.65,80211.21,7.4,-0.00027,0.0,0.03908]
[1778237618537,55.65,80205.61,7.4,-0.00027,0.0,0.03942]
[1778237623572,55.65,80205.13,7.4,-0.00027,0.0,0.03945]
[1778237627600,55.65,80194.29,7.4,-0.00027,0.0,0.04013]
[1778237632635,55.65,80194.79,7.4,-0.00027,0.0,0.0401]
[1778237637670,55.65,80197.9,7.4,-0.00027,0.0,0.0399]
[1778237642708,55.65,80201.55,7.4,-0.00027,0.0,0.03967]
[1778237647743,55.65,80207.81,7.4,-0.00027,0.0,0.03929]
[1778237652778,55.65,80202.13,7.4,-0.00027,0.0,0.03964]
[1778237657813,55.65,80198.28,7.4,-0.00027,0.0,0.03988]
[1778237662848,55.65,80196.41,7.4,-0.00027,0.0,0.03999]
[1778237666876,55.65,80207.94,7.4,-0.00027,0.0,0.03928]
[1778237672044,55.65,80208.0,7.4,-0.00027,0.0,0.03927]
[1778237678962,55.65,80196.43,7.4,-0.00027,0.0,0.03979]
[1778237683997,55.65,80194.4,7.4,-0.00027,0.0,0.03992]
[1778237686846,55.65,80196.98,7.4,-0.00027,0.0,0.03976]
[1778237692053,55.65,80198.54,7.4,-0.00027,0.0,0.03966]
[1778237697088,55.65,80199.94,7.4,-0.00027,0.0,0.03957]
[1778237702124,55.65,80209.34,7.4,-0.00027,0.0,0.03899]
[1778237707158,55.65,80209.97,7.4,-0.00027,0.0,0.03895]
[1778237712193,55.65,80200.76,7.4,-0.00027,0.0,0.03952]
[1778237717228,55.65,80194.87,7.4,-0.00027,0.0,0.03989]
[1778237718252,55.65,80183.47,7.4,-0.00028,0.0,0.04061]
[1778237719245,55.65,80167.42,7.4,-0.00029,0.0,0.04164]
[1778237722264,55.65,80187.68,7.4,-0.00028,0.0,0.04034]
[1778237725285,55.65,80201.02,7.4,-0.00027,0.0,0.0395]
[1778237730321,55.65,80199.43,7.4,-0.00027,0.0,0.0396]
[1778237735355,55.65,80187.34,7.4,-0.00028,0.0,0.04016]
[1778237738376,55.65,80198.57,7.4,-0.00027,0.0,0.03946]
[1778237743411,55.65,80202.61,7.4,-0.00027,0.0,0.03921]
[1778237748446,55.65,80202.14,7.4,-0.00027,0.0,0.03924]
[1778237753481,55.65,80200.33,7.4,-0.00027,0.0,0.03935]
[1778237758517,55.65,80199.22,7.4,-0.00027,0.0,0.03942]
[1778237763553,55.65,80198.6,7.4,-0.00027,0.0,0.03945]
[1778237768590,55.65,80196.09,7.4,-0.00027,0.0,0.03961]
[1778237773639,55.65,80196.61,7.4,-0.00027,0.0,0.03958]
[1778237778674,55.65,80196.46,7.4,-0.00027,0.0,0.03959]
[1778237783709,55.65,80205.3,7.4,-0.00027,0.0,0.03904]
[1778237788744,55.65,80211.24,7.4,-0.00026,0.0,0.03868]
[1778237793779,55.65,80211.96,7.4,-0.00026,0.0,0.03844]
[1778237794647,55.65,80211.96,7.4,-0.00026,0.0,0.03844]
[1778237801841,55.65,80223.24,7.4,-0.00026,0.0,0.03776]
[1778237806876,55.65,80221.41,7.4,-0.00026,0.0,0.03787]
[1778237808092,55.65,80221.41,7.4,-0.00026,0.0,0.03787]
[1778237813925,55.65,80216.21,7.4,-0.00026,0.0,0.03818]
[1778237818960,55.65,80225.19,7.4,-0.00026,0.0,0.03765]
[1778237823996,55.65,80229.08,7.4,-0.00026,0.0,0.03742]
[1778237829031,55.65,80228.84,7.4,-0.00026,0.0,0.03743]
[1778237831049,55.65,80241.34,7.4,-0.00025,0.0,0.0367]
[1778237831376,55.65,80241.34,7.4,-0.00025,0.0,0.0367]
[1778237833063,55.65,80222.4,7.4,-0.00026,0.0,0.03781]
[1778237834070,55.65,80209.85,7.4,-0.00026,0.0,0.03857]
[1778237839105,55.65,80205.6,7.4,-0.00027,0.0,0.03882]
[1778237842218,55.65,80203.59,7.4,-0.00027,0.0,0.03895]
[1778237852196,55.65,80203.52,7.4,-0.00027,0.0,0.03875]
[1778237857234,55.65,80198.19,7.4,-0.00027,0.0,0.03908]
[1778237862269,55.65,80198.0,7.4,-0.00027,0.0,0.03909]
[1778237867304,55.65,80203.25,7.4,-0.00027,0.0,0.03877]
[1778237870325,55.65,80214.84,7.4,-0.00026,0.0,0.03807]
[1778237875360,55.65,80217.95,7.4,-0.00026,0.0,0.03788]
[1778237880396,55.65,80218.24,7.4,-0.00026,0.0,0.03787]
[1778237885433,55.65,80219.16,7.4,-0.00026,0.0,0.03781]
[1778237890469,55.65,80221.79,7.4,-0.00026,0.0,0.03765]
[1778237895504,55.65,80213.67,7.4,-0.00026,0.0,0.03814]
[1778237900539,55.65,80215.55,7.4,-0.00026,0.0,0.03803]
[1778237905574,55.65,80212.56,7.4,-0.00026,0.0,0.03821]
[1778237910609,55.65,80211.31,7.4,-0.00026,0.0,0.03828]
[1778237915650,55.65,80213.41,7.4,-0.00026,0.0,0.03796]
[1778237921692,55.65,80212.81,7.4,-0.00026,0.0,0.03799]
[1778237926727,55.65,80214.64,7.4,-0.00026,0.0,0.03789]
[1778237931762,55.65,80215.97,7.4,-0.00026,0.0,0.03781]
[1778237936797,55.65,80210.14,7.4,-0.00026,0.0,0.03815]
[1778237941832,55.65,80205.52,7.4,-0.00026,0.0,0.03843]
[1778237946867,55.65,80196.35,7.4,-0.00027,0.0,0.03899]
[1778237951902,55.65,80198.58,7.4,-0.00027,0.0,0.03886]
[1778237953672,55.65,80196.21,7.4,-0.00027,0.0,0.039]
[1778237958951,55.65,80197.33,7.4,-0.00027,0.0,0.03893]
[1778237963986,55.65,80205.71,7.4,-0.00026,0.0,0.03842]
[1778237970038,55.65,80214.09,7.4,-0.00026,0.0,0.03792]
[1778237970706,55.65,80214.09,7.4,-0.00026,0.0,0.03792]
[1778237976080,55.65,80211.11,7.4,-0.00026,0.0,0.0379]
[1778237981115,55.65,80211.13,7.4,-0.00026,0.0,0.0379]
[1778237986150,55.65,80209.33,7.4,-0.00026,0.0,0.03801]
[1778237987746,55.65,80209.23,7.4,-0.00026,0.0,0.03801]
[1778237993199,55.65,80208.68,7.4,-0.00026,0.0,0.03805]
[1778237999241,55.65,80206.43,7.4,-0.00026,0.0,0.03818]
[1778238003270,55.65,80229.21,7.4,-0.00025,0.0,0.03683]
[1778238004277,55.65,80243.69,7.4,-0.00025,0.0,0.036]
[1778238004791,55.65,80243.69,7.4,-0.00025,0.0,0.036]
[1778238010323,55.65,80254.7,7.4,-0.00024,0.0,0.03538]
[1778238011617,55.65,80255.14,7.4,-0.00024,0.0,0.03535]
[1778238017373,55.65,80250.22,7.4,-0.00024,0.0,0.03563]
[1778238022408,55.65,80255.34,7.4,-0.00024,0.0,0.03534]
[1778238026450,55.65,80276.66,7.4,-0.00023,0.0,0.03417]
[1778238027896,55.65,80290.39,7.4,-0.00023,0.0,0.03343]
[1778238028548,55.65,80275.07,7.4,-0.00023,0.0,0.03425]
[1778238029473,55.65,80258.02,7.4,-0.00024,0.0,0.03519]
[1778238034508,55.65,80251.85,7.4,-0.00024,0.0,0.03535]
[1778238039545,55.65,80248.6,7.4,-0.00024,0.0,0.03554]
[1778238043573,55.65,80263.41,7.4,-0.00024,0.0,0.03471]
[1778238045074,55.65,80279.17,7.4,-0.00023,0.0,0.03385]
[1778238050622,55.65,80297.86,7.4,-0.00022,0.0,0.03286]
[1778238055657,55.65,80297.15,7.4,-0.00022,0.0,0.0329]
[1778238058678,55.65,80285.13,7.4,-0.00023,0.0,0.03354]
[1778238060692,55.65,80272.26,7.4,-0.00023,0.0,0.03423]
[1778238062706,55.65,80260.71,7.4,-0.00024,0.0,0.03486]
[1778238067748,55.65,80253.99,7.4,-0.00024,0.0,0.03524]
[1778238072783,55.65,80250.4,7.4,-0.00024,0.0,0.03544]
[1778238077821,55.65,80250.18,7.4,-0.00024,0.0,0.03545]
[1778238081849,55.65,80261.15,7.4,-0.00024,0.0,0.03484]
[1778238082890,55.65,80274.55,7.4,-0.00023,0.0,0.0341]
[1778238083875,55.65,80285.43,7.4,-0.00023,0.0,0.03352]
[1778238088910,55.65,80294.82,7.4,-0.00022,0.0,0.03302]
[1778238094397,55.65,80295.91,7.4,-0.00022,0.0,0.03279]
[1778238095960,55.65,80308.56,7.4,-0.00022,0.0,0.03214]
[1778238097974,55.65,80320.79,7.4,-0.00021,0.0,0.03151]
[1778238103009,55.65,80310.28,7.4,-0.00022,0.0,0.03205]
[1778238108044,55.65,80303.01,7.4,-0.00022,0.0,0.03242]
[1778238113080,55.65,80302.51,7.4,-0.00022,0.0,0.03245]
[1778238118117,55.65,80298.31,7.4,-0.00022,0.0,0.03267]
[1778238120133,55.65,80276.83,7.4,-0.00023,0.0,0.0338]
[1778238123154,55.65,80265.98,7.4,-0.00023,0.0,0.03439]
[1778238126175,55.65,80253.92,7.4,-0.00024,0.0,0.03506]
[1778238127182,55.65,80242.73,7.4,-0.00024,0.0,0.03568]
[1778238130203,55.65,80219.47,7.4,-0.00025,0.0,0.03702]
[1778238135238,55.65,80225.76,7.4,-0.00025,0.0,0.03666]
[1778238140281,55.65,80217.98,7.4,-0.00025,0.0,0.03711]
[1778238142295,55.65,80206.41,7.4,-0.00026,0.0,0.03779]
[1778238147330,55.65,80204.58,7.4,-0.00026,0.0,0.0379]
[1778238152365,55.65,80216.49,7.4,-0.00025,0.0,0.037]
[1778238157400,55.65,80223.86,7.4,-0.00025,0.0,0.03658]
[1778238162435,55.65,80238.51,7.4,-0.00024,0.0,0.03574]
[1778238167470,55.65,80231.92,7.4,-0.00025,0.0,0.03611]
[1778238172505,55.65,80225.4,7.4,-0.00025,0.0,0.03649]
[1778238177540,55.65,80225.15,7.4,-0.00025,0.0,0.0365]
[1778238182576,55.65,80215.78,7.4,-0.00025,0.0,0.03705]
[1778238187611,55.65,80216.05,7.4,-0.00025,0.0,0.03703]
[1778238191640,55.65,80204.86,7.4,-0.00026,0.0,0.03769]
[1778238196675,55.65,80204.53,7.4,-0.00026,0.0,0.03771]
[1778238201710,55.65,80202.44,7.4,-0.00026,0.0,0.03783]
[1778238206745,55.65,80199.66,7.4,-0.00026,0.0,0.038]
[1778238211780,55.65,80211.72,7.4,-0.00025,0.0,0.03709]
[1778238216815,55.65,80218.03,7.4,-0.00025,0.0,0.03672]
[1778238221850,55.65,80217.03,7.4,-0.00025,0.0,0.03678]
[1778238223864,55.65,80203.75,7.4,-0.00026,0.0,0.03756]
[1778238228899,55.65,80197.99,7.4,-0.00026,0.0,0.03791]
[1778238233934,55.65,80211.92,7.4,-0.00025,0.0,0.03708]
[1778238238969,55.65,80221.12,7.4,-0.00025,0.0,0.03654]
[1778238244011,55.65,80223.17,7.4,-0.00025,0.0,0.03643]
[1778238249042,55.65,80225.11,7.4,-0.00025,0.0,0.03631]
[1778238256091,55.65,80224.52,7.4,-0.00025,0.0,0.03635]
[1778238261126,55.65,80226.14,7.4,-0.00025,0.0,0.03626]
[1778238266143,55.65,80226.9,7.4,-0.00025,0.0,0.03621]
[1778238268179,55.65,80247.65,7.4,-0.00024,0.0,0.03504]
[1778238273214,55.65,80248.76,7.4,-0.00024,0.0,0.0348]
[1778238278249,55.65,80251.19,7.4,-0.00024,0.0,0.03466]
[1778238283285,55.65,80250.56,7.4,-0.00024,0.0,0.0347]
[1778238288319,55.65,80253.12,7.4,-0.00024,0.0,0.03456]
[1778238293355,55.65,80259.06,7.4,-0.00023,0.0,0.03423]
[1778238297382,55.65,80238.47,7.4,-0.00024,0.0,0.03537]
[1778238302417,55.65,80243.47,7.4,-0.00024,0.0,0.03509]
[1778238307453,55.65,80256.37,7.4,-0.00023,0.0,0.03438]
[1778238312487,55.65,80254.29,7.4,-0.00023,0.0,0.03449]
[1778238316520,55.65,80239.37,7.4,-0.00024,0.0,0.03532]
[1778238321555,55.65,80245.15,7.4,-0.00024,0.0,0.035]
[1778238326590,55.65,80253.62,7.4,-0.00023,0.0,0.03453]
[1778238331625,55.65,80252.6,7.4,-0.00023,0.0,0.0344]
[1778238336660,55.65,80252.46,7.4,-0.00023,0.0,0.03441]
[1778238341695,55.65,80251.67,7.4,-0.00023,0.0,0.03445]
[1778238346730,55.65,80247.88,7.4,-0.00024,0.0,0.03466]
[1778238351765,55.65,80236.09,7.4,-0.00024,0.0,0.03532]
[1778238356804,55.65,80236.65,7.4,-0.00024,0.0,0.03529]
[1778238361838,55.65,80233.84,7.4,-0.00024,0.0,0.03544]
[1778238366872,55.65,80234.62,7.4,-0.00024,0.0,0.0354]
[1778238371907,55.65,80233.88,7.4,-0.00024,0.0,0.03544]
[1778238376942,55.65,80231.66,7.4,-0.00024,0.0,0.03557]
[1778238381977,55.65,80229.28,7.4,-0.00024,0.0,0.0357]
[1778238382845,55.65,80229.28,7.4,-0.00024,0.0,0.0357]
[1778238388021,55.65,80240.57,7.4,-0.00024,0.0,0.03507]
[1778238393056,55.65,80241.14,7.4,-0.00024,0.0,0.03485]
[1778238398091,55.65,80240.75,7.4,-0.00024,0.0,0.03487]
[1778238403126,55.65,80240.37,7.4,-0.00024,0.0,0.0349]
[1778238408161,55.65,80234.8,7.4,-0.00024,0.0,0.03521]
[1778238413196,55.65,80239.87,7.4,-0.00024,0.0,0.03492]
[1778238418231,55.65,80239.52,7.4,-0.00024,0.0,0.03494]
[1778238423266,55.65,80240.09,7.4,-0.00024,0.0,0.03491]
[1778238428301,55.65,80244.75,7.4,-0.00024,0.0,0.03465]
[1778238433336,55.65,80252.38,7.4,-0.00023,0.0,0.03424]
[1778238434343,55.65,80266.7,7.4,-0.00023,0.0,0.03346]
[1778238436357,55.65,80278.54,7.4,-0.00022,0.0,0.03284]
[1778238441393,55.65,80274.76,7.4,-0.00022,0.0,0.03303]
[1778238446428,55.65,80282.99,7.4,-0.00022,0.0,0.0326]
[1778238451463,55.65,80282.91,7.4,-0.00022,0.0,0.03244]
[1778238456498,55.65,80269.2,7.4,-0.00023,0.0,0.03315]
[1778238460527,55.65,80258.07,7.4,-0.00023,0.0,0.03375]
[1778238463548,55.65,80244.94,7.4,-0.00023,0.0,0.03446]
[1778238468583,55.65,80243.75,7.4,-0.00024,0.0,0.03453]
[1778238473873,55.65,80242.94,7.4,-0.00024,0.0,0.03457]
[1778238483690,55.65,80237.12,7.4,-0.00024,0.0,0.03489]
[1778238488725,55.65,80237.37,7.4,-0.00024,0.0,0.03488]
[1778238493760,55.65,80240.02,7.4,-0.00024,0.0,0.03473]
[1778238499802,55.65,80240.28,7.4,-0.00024,0.0,0.03472]
[1778238504837,55.65,80233.17,7.4,-0.00024,0.0,0.03511]
[1778238509872,55.65,80228.42,7.4,-0.00024,0.0,0.03538]
[1778238514907,55.65,80227.62,7.4,-0.00024,0.0,0.03524]
[1778238519942,55.65,80214.78,7.4,-0.00025,0.0,0.03597]
[1778238520949,55.65,80203.72,7.4,-0.00025,0.0,0.0366]
[1778238525984,55.65,80198.34,7.4,-0.00025,0.0,0.03692]
[1778238531021,55.65,80199.39,7.4,-0.00025,0.0,0.03686]
[1778238536056,55.65,80200.24,7.4,-0.00025,0.0,0.03681]
[1778238541094,55.65,80199.88,7.4,-0.00025,0.0,0.03683]
[1778238546129,55.65,80200.14,7.4,-0.00025,0.0,0.03681]
[1778238551164,55.65,80199.53,7.4,-0.00025,0.0,0.03685]
[1778238555193,55.65,80210.42,7.4,-0.00025,0.0,0.03622]
[1778238561236,55.65,80209.41,7.4,-0.00025,0.0,0.03627]
[1778238566271,55.65,80202.22,7.4,-0.00025,0.0,0.03669]
[1778238571306,55.65,80201.7,7.4,-0.00025,0.0,0.03653]
[1778238576341,55.65,80201.38,7.4,-0.00025,0.0,0.03655]
[1778238578355,55.65,80213.86,7.4,-0.00025,0.0,0.03583]
[1778238583390,55.65,80211.43,7.4,-0.00025,0.0,0.03597]
[1778238587419,55.65,80200.37,7.4,-0.00025,0.0,0.03661]
[1778238592454,55.65,80198.69,7.4,-0.00025,0.0,0.0367]
[1778238597489,55.65,80202.28,7.4,-0.00025,0.0,0.0365]
[1778238602524,55.65,80206.15,7.4,-0.00025,0.0,0.03627]
[1778238607560,55.65,80217.21,7.4,-0.00024,0.0,0.03564]
[1778238612595,55.65,80208.92,7.4,-0.00025,0.0,0.03611]
[1778238617630,55.65,80217.93,7.4,-0.00024,0.0,0.0356]
[1778238625686,55.65,80222.24,7.4,-0.00024,0.0,0.03536]
[1778238630721,55.65,80221.85,7.4,-0.00024,0.0,0.03538]
[1778238635756,55.65,80221.83,7.4,-0.00024,0.0,0.0352]
[1778238640791,55.65,80226.65,7.4,-0.00024,0.0,0.03493]
[1778238645826,55.65,80212.41,7.4,-0.00024,0.0,0.03573]
[1778238650861,55.65,80212.41,7.4,-0.00024,0.0,0.03573]
[1778238655896,55.65,80213.09,7.4,-0.00024,0.0,0.03569]
[1778238660931,55.65,80212.54,7.4,-0.00024,0.0,0.03572]
[1778238665966,55.65,80215.02,7.4,-0.00024,0.0,0.03558]
[1778238671001,55.65,80211.65,7.4,-0.00024,0.0,0.03577]
[1778238676036,55.65,80205.8,7.4,-0.00025,0.0,0.0361]
[1778238681071,55.65,80204.7,7.4,-0.00025,0.0,0.03617]
[1778238687113,55.65,80205.14,7.4,-0.00025,0.0,0.03614]
[1778238692151,55.65,80205.27,7.4,-0.00025,0.0,0.03595]
[1778238697187,55.65,80204.71,7.4,-0.00025,0.0,0.03598]
[1778238704237,55.65,80203.29,7.4,-0.00025,0.0,0.03606]
[1778238709273,55.65,80205.89,7.4,-0.00025,0.0,0.03591]
[1778238714309,55.65,80205.77,7.4,-0.00025,0.0,0.03592]
[1778238719344,55.65,80202.7,7.4,-0.00025,0.0,0.03609]
[1778238724379,55.65,80206.05,7.4,-0.00025,0.0,0.0359]
[1778238729414,55.65,80214.83,7.4,-0.00024,0.0,0.0354]
[1778238734449,55.65,80228.08,7.4,-0.00024,0.0,0.03466]
[1778238739484,55.65,80234.84,7.4,-0.00023,0.0,0.03429]
[1778238744519,55.65,80229.78,7.4,-0.00024,0.0,0.03457]
[1778238745227,55.65,80229.78,7.4,-0.00024,0.0,0.03457]
[1778238750561,55.65,80233.08,7.4,-0.00023,0.0,0.03439]
[1778238755596,55.65,80230.56,7.4,-0.00023,0.0,0.03435]
[1778238760634,55.65,80230.94,7.4,-0.00023,0.0,0.03433]
[1778238765669,55.65,80231.71,7.4,-0.00023,0.0,0.03428]
[1778238770704,55.65,80231.89,7.4,-0.00023,0.0,0.03427]
[1778238775739,55.65,80231.83,7.4,-0.00023,0.0,0.03428]
[1778238781781,55.65,80231.68,7.4,-0.00023,0.0,0.03428]
[1778238789837,55.65,80231.32,7.4,-0.00023,0.0,0.0343]
[1778238795879,55.65,80230.42,7.4,-0.00023,0.0,0.03435]
[1778238800914,55.65,80228.56,7.4,-0.00024,0.0,0.03446]
[1778238805949,55.65,80230.52,7.4,-0.00023,0.0,0.03435]
[1778238810984,55.65,80228.98,7.4,-0.00024,0.0,0.03443]
[1778238816019,55.65,80229.03,7.4,-0.00023,0.0,0.03425]
[1778238821054,55.65,80229.59,7.4,-0.00023,0.0,0.03422]
[1778238827096,55.65,80228.87,7.4,-0.00023,0.0,0.03426]
[1778238832131,55.65,80227.72,7.4,-0.00023,0.0,0.03432]
[1778238837166,55.65,80221.19,7.4,-0.00024,0.0,0.03468]
[1778238842201,55.65,80217.4,7.4,-0.00024,0.0,0.03489]
[1778238847236,55.65,80217.45,7.4,-0.00024,0.0,0.03489]
[1778238852271,55.65,80212.45,7.4,-0.00024,0.0,0.03517]
[1778238857306,55.65,80208.63,7.4,-0.00024,0.0,0.03538]
[1778238862341,55.65,80207.16,7.4,-0.00024,0.0,0.03546]
[1778238867376,55.65,80207.57,7.4,-0.00024,0.0,0.03544]
[1778238872411,55.65,80207.07,7.4,-0.00024,0.0,0.03528]
[1778238877450,55.65,80211.79,7.4,-0.00024,0.0,0.03502]
[1778238879464,55.65,80227.73,7.4,-0.00023,0.0,0.03414]
[1778238884499,55.65,80228.41,7.4,-0.00023,0.0,0.0341]
[1778238889535,55.65,80221.92,7.4,-0.00024,0.0,0.03446]
[1778238894570,55.65,80222.07,7.4,-0.00024,0.0,0.03445]
[1778238899605,55.65,80225.84,7.4,-0.00023,0.0,0.03424]
[1778238904640,55.65,80226.44,7.4,-0.00023,0.0,0.03421]
[1778238909675,55.65,80225.42,7.4,-0.00023,0.0,0.03427]
[1778238914710,55.65,80221.91,7.4,-0.00024,0.0,0.03446]
[1778238919746,55.65,80219.7,7.4,-0.00024,0.0,0.03458]
[1778238924780,55.65,80215.0,7.4,-0.00024,0.0,0.03484]
[1778238929998,55.65,80215.82,7.4,-0.00024,0.0,0.0348]
[1778238936147,55.65,80209.09,7.4,-0.00024,0.0,0.03499]
[1778238941899,55.65,80196.17,7.4,-0.00024,0.0,0.03571]
[1778238946934,55.65,80201.01,7.4,-0.00024,0.0,0.03544]
[1778238951969,55.65,80199.79,7.4,-0.00024,0.0,0.03551]
[1778238957007,55.65,80197.22,7.4,-0.00024,0.0,0.03565]
[1778238961032,55.65,80207.93,7.4,-0.00024,0.0,0.03505]
[1778238966067,55.65,80207.6,7.4,-0.00024,0.0,0.03507]
[1778238971102,55.65,80207.57,7.4,-0.00024,0.0,0.03507]
[1778238977144,55.65,80209.21,7.4,-0.00024,0.0,0.03498]
[1778238982179,55.65,80209.0,7.4,-0.00024,0.0,0.03499]
[1778238987214,55.65,80208.47,7.4,-0.00024,0.0,0.03502]
[1778238993256,55.65,80207.55,7.4,-0.00024,0.0,0.03489]
[1778239000306,55.65,80207.85,7.4,-0.00024,0.0,0.03487]
[1778239005341,55.65,80207.08,7.4,-0.00024,0.0,0.03491]
[1778239010376,55.65,80207.28,7.4,-0.00024,0.0,0.0349]
[1778239017425,55.65,80205.08,7.4,-0.00024,0.0,0.03503]
[1778239022460,55.65,80200.43,7.4,-0.00024,0.0,0.03529]
[1778239027495,55.65,80202.66,7.4,-0.00024,0.0,0.03516]
[1778239032531,55.65,80206.17,7.4,-0.00024,0.0,0.03496]
[1778239037565,55.65,80204.68,7.4,-0.00024,0.0,0.03505]
[1778239042903,55.65,80198.12,7.4,-0.00024,0.0,0.03542]
[1778239048643,55.65,80196.43,7.4,-0.00024,0.0,0.03551]
[1778239051117,55.65,80196.23,7.4,-0.00024,0.0,0.03552]
[1778239057020,55.65,80198.28,7.4,-0.00024,0.0,0.03522]
[1778239057652,55.65,80197.62,7.4,-0.00024,0.0,0.03526]
[1778239058473,55.65,80197.62,7.4,-0.00024,0.0,0.03526]
[1778239059643,55.65,80198.06,7.4,-0.00024,0.0,0.03523]
[1778239063947,55.65,80203.27,7.4,-0.00024,0.0,0.03494]
[1778239063952,55.65,80203.27,7.4,-0.00024,0.0,0.03494]
[1778239064607,55.65,80203.2,7.4,-0.00024,0.0,0.03495]
[1778239064724,55.65,80203.2,7.4,-0.00024,0.0,0.03495]
[1778239065580,55.65,80203.23,7.4,-0.00024,0.0,0.03494]
[1778239067258,55.65,80203.23,7.4,-0.00024,0.0,0.03494]
[1778239067789,55.65,80203.04,7.4,-0.00024,0.0,0.03496]
[1778239069671,55.65,80203.04,7.4,-0.00024,0.0,0.03496]
[1778239070598,55.65,80202.34,7.4,-0.00024,0.0,0.03499]
[1778239075272,55.65,80199.25,7.4,-0.00024,0.0,0.03517]
[1778239075784,55.65,80199.05,7.4,-0.00024,0.0,0.03518]
[1778239078257,55.65,80199.16,7.4,-0.00024,0.0,0.03517]
[1778239082625,55.65,80196.7,7.4,-0.00024,0.0,0.03531]
[1778239084223,55.65,80198.04,7.4,-0.00024,0.0,0.03524]
[1778239085017,55.65,80198.42,7.4,-0.00024,0.0,0.03521]
[1778239086559,55.65,80198.64,7.4,-0.00024,0.0,0.0352]
[1778239087269,55.65,80198.92,7.4,-0.00024,0.0,0.03519]
[1778239089538,55.65,80198.88,7.4,-0.00024,0.0,0.03519]
[1778239090028,55.65,80199.46,7.4,-0.00024,0.0,0.03516]
[1778239093558,55.65,80200.86,7.4,-0.00024,0.0,0.03508]
[1778239094367,55.65,80200.86,7.4,-0.00024,0.0,0.03508]
[1778239094476,55.65,80200.86,7.4,-0.00024,0.0,0.03508]
[1778239094501,55.65,80200.86,7.4,-0.00024,0.0,0.03508]
[1778239095421,55.65,80200.86,7.4,-0.00024,0.0,0.03508]
[1778239097150,55.65,80207.69,7.4,-0.00024,0.0,0.0347]
[1778239097183,55.65,80207.69,7.4,-0.00024,0.0,0.0347]
[1778239098579,55.65,80208.66,7.4,-0.00024,0.0,0.03464]
[1778239099270,55.65,80208.6,7.4,-0.00024,0.0,0.03465]
[1778239103522,55.65,80208.22,7.4,-0.00024,0.0,0.03467]
[1778239103577,55.65,80208.22,7.4,-0.00024,0.0,0.03467]
[1778239104075,55.65,80208.22,7.4,-0.00024,0.0,0.03467]
[1778239104504,55.65,80208.22,7.4,-0.00024,0.0,0.03467]
[1778239106478,55.65,80218.83,7.4,-0.00023,0.0,0.03408]
[1778239107316,55.65,80219.96,7.4,-0.00023,0.0,0.03402]
[1778239110736,55.65,80222.78,7.4,-0.00023,0.0,0.03387]
[1778239111558,55.65,80222.78,7.4,-0.00023,0.0,0.03387]
[1778239115125,55.65,80225.51,7.4,-0.00023,0.0,0.03354]
[1778239115243,55.65,80225.51,7.4,-0.00023,0.0,0.03354]
[1778239122428,55.65,80224.17,7.4,-0.00023,0.0,0.03361]
[1778239124520,55.65,80224.72,7.4,-0.00023,0.0,0.03359]
[1778239125868,55.65,80224.73,7.4,-0.00023,0.0,0.03358]
[1778239126706,55.65,80224.73,7.4,-0.00023,0.0,0.03358]
[1778239132223,55.65,80225.03,7.4,-0.00023,0.0,0.03357]
[1778239137258,55.65,80225.34,7.4,-0.00023,0.0,0.03355]
[1778239138777,55.65,80225.69,7.4,-0.00023,0.0,0.03353]
[1778239141336,55.65,80225.51,7.4,-0.00023,0.0,0.03354]
[1778239144340,55.65,80225.51,7.4,-0.00023,0.0,0.03354]
[1778239145032,55.65,80225.51,7.4,-0.00023,0.0,0.03354]
[1778239150349,55.65,80225.73,7.4,-0.00023,0.0,0.03353]
[1778239154583,55.65,80226.1,7.4,-0.00023,0.0,0.03351]
[1778239155329,55.65,80226.14,7.4,-0.00023,0.0,0.03351]
[1778239158983,55.65,80219.56,7.4,-0.00023,0.0,0.03386]
[1778239160309,55.65,80219.44,7.4,-0.00023,0.0,0.03387]
[1778239164323,55.65,80221.51,7.4,-0.00023,0.0,0.03376]
[1778239165175,55.65,80221.29,7.4,-0.00023,0.0,0.03377]
[1778239165553,55.65,80221.29,7.4,-0.00023,0.0,0.03377]
[1778239166546,55.65,80221.22,7.4,-0.00023,0.0,0.03377]
[1778239167284,55.65,80221.3,7.4,-0.00023,0.0,0.03377]
[1778239168688,55.65,80221.06,7.4,-0.00023,0.0,0.03378]
[1778239169476,55.65,80221.06,7.4,-0.00023,0.0,0.03378]
[1778239171617,55.65,80221.1,7.4,-0.00023,0.0,0.03378]
[1778239172550,55.65,80221.31,7.4,-0.00023,0.0,0.03359]
[1778239178545,55.65,80214.84,7.4,-0.00023,0.0,0.03394]
[1778239182125,55.65,80214.42,7.4,-0.00023,0.0,0.03396]
[1778239182205,55.65,80214.42,7.4,-0.00023,0.0,0.03396]
[1778239188615,55.65,80208.35,7.4,-0.00023,0.0,0.0343]
[1778239192564,55.65,80208.51,7.4,-0.00023,0.0,0.03429]
[1778239193937,55.65,80208.25,7.4,-0.00023,0.0,0.0343]
[1778239196056,55.65,80212.09,7.4,-0.00023,0.0,0.03409]
[1778239196819,55.65,80213.25,7.4,-0.00023,0.0,0.03403]
[1778239197575,55.65,80213.25,7.4,-0.00023,0.0,0.03403]
[1778239198387,55.65,80213.25,7.4,-0.00023,0.0,0.03403]
[1778239201304,55.65,80213.36,7.4,-0.00023,0.0,0.03402]
[1778239202156,55.65,80213.99,7.4,-0.00023,0.0,0.03399]
[1778239203579,55.65,80214.81,7.4,-0.00023,0.0,0.03394]
[1778239204925,55.65,80215.98,7.4,-0.00023,0.0,0.03388]
[1778239207278,55.65,80216.61,7.4,-0.00023,0.0,0.03384]
[1778239212794,55.65,80218.46,7.4,-0.00023,0.0,0.03374]
[1778239217830,55.65,80218.54,7.4,-0.00023,0.0,0.03374]
[1778239222865,55.65,80219.83,7.4,-0.00023,0.0,0.03367]
[1778239227900,55.65,80232.07,7.4,-0.00023,0.0,0.03302]
[1778239231928,55.65,80252.16,7.4,-0.00022,0.0,0.0318]
[1778239233942,55.65,80263.66,7.4,-0.00021,0.0,0.03121]
[1778239236963,55.65,80251.47,7.4,-0.00022,0.0,0.03183]
[1778239241998,55.65,80246.18,7.4,-0.00022,0.0,0.0321]
[1778239247034,55.65,80238.45,7.4,-0.00022,0.0,0.0325]
[1778239252069,55.65,80240.4,7.4,-0.00022,0.0,0.0324]
[1778239254292,55.65,80242.31,7.4,-0.00022,0.0,0.0323]
[1778239255085,55.65,80242.62,7.4,-0.00022,0.0,0.03229]
[1778239255763,55.65,80242.55,7.4,-0.00022,0.0,0.03229]
[1778239259582,55.65,80244.11,7.4,-0.00022,0.0,0.03221]
[1778239260324,55.65,80244.11,7.4,-0.00022,0.0,0.03221]
[1778239264314,55.65,80234.06,7.4,-0.00022,0.0,0.03274]
[1778239265615,55.65,80233.32,7.4,-0.00022,0.0,0.03277]
[1778239267530,55.65,80233.27,7.4,-0.00022,0.0,0.03278]
[1778239268296,55.65,80233.3,7.4,-0.00022,0.0,0.03278]
[1778239275230,55.65,80234.13,7.4,-0.00022,0.0,0.03273]
[1778239276741,55.65,80234.13,7.4,-0.00022,0.0,0.03273]
[1778239277678,55.65,80235.05,7.4,-0.00022,0.0,0.03268]
[1778239279311,55.65,80235.76,7.4,-0.00022,0.0,0.03265]
[1778239279921,55.65,80234.19,7.4,-0.00022,0.0,0.03273]
[1778239285300,55.65,80238.15,7.4,-0.00022,0.0,0.03252]
[1778239285926,55.65,80238.15,7.4,-0.00022,0.0,0.03252]
[1778239286682,55.65,80238.15,7.4,-0.00022,0.0,0.03252]
[1778239288117,55.65,80238.98,7.4,-0.00022,0.0,0.03248]
[1778239288817,55.65,80239.34,7.4,-0.00022,0.0,0.03246]
[1778239289502,55.65,80239.34,7.4,-0.00022,0.0,0.03246]
[1778239291115,55.65,80240.45,7.4,-0.00022,0.0,0.0324]
[1778239294782,55.65,80250.49,7.4,-0.00022,0.0,0.03171]
[1778239295223,55.65,80253.95,7.4,-0.00021,0.0,0.03153]
[1778239299783,55.65,80268.52,7.4,-0.00021,0.0,0.0308]
[1778239302212,55.65,80268.44,7.4,-0.00021,0.0,0.03081]
[1778239303578,55.65,80269.74,7.4,-0.00021,0.0,0.03074]
[1778239304374,55.65,80271.61,7.4,-0.00021,0.0,0.03065]
[1778239305364,55.65,80271.69,7.4,-0.00021,0.0,0.03064]
[1778239305382,55.65,80271.69,7.4,-0.00021,0.0,0.03064]
[1778239305644,55.65,80271.69,7.4,-0.00021,0.0,0.03064]
[1778239306462,55.65,80273.67,7.4,-0.00021,0.0,0.03055]
[1778239308106,55.65,80276.45,7.4,-0.00021,0.0,0.03041]
[1778239308753,55.65,80276.45,7.4,-0.00021,0.0,0.03041]
[1778239313870,55.65,80267.31,7.4,-0.00021,0.0,0.03086]
[1778239314624,55.65,80267.31,7.4,-0.00021,0.0,0.03086]
[1778239316795,55.65,80265.83,7.4,-0.00021,0.0,0.03094]
[1778239317627,55.65,80265.84,7.4,-0.00021,0.0,0.03094]
[1778239322345,55.65,80265.71,7.4,-0.00021,0.0,0.03094]
[1778239323631,55.65,80265.71,7.4,-0.00021,0.0,0.03094]
[1778239324642,55.65,80265.71,7.4,-0.00021,0.0,0.03094]
[1778239324782,55.65,80265.71,7.4,-0.00021,0.0,0.03094]
[1778239325279,55.65,80264.87,7.4,-0.00021,0.0,0.03098]
[1778239326534,55.65,80254.69,7.4,-0.00021,0.0,0.0315]
[1778239327802,55.65,80250.05,7.4,-0.00022,0.0,0.03173]
[1778239327838,55.65,80250.56,7.4,-0.00022,0.0,0.03171]
[1778239334654,55.65,80251.05,7.4,-0.00022,0.0,0.03168]
[1778239336758,55.65,80250.85,7.4,-0.00022,0.0,0.03169]
[1778239337576,55.65,80250.61,7.4,-0.00022,0.0,0.0317]
[1778239340153,55.65,80250.13,7.4,-0.00022,0.0,0.03173]
[1778239340751,55.65,80250.13,7.4,-0.00022,0.0,0.03173]
[1778239348752,55.65,80240.6,7.4,-0.00022,0.0,0.03222]
[1778239349493,55.65,80240.6,7.4,-0.00022,0.0,0.03222]
[1778239350294,55.65,80240.36,7.4,-0.00022,0.0,0.03223]
[1778239350770,55.65,80240.36,7.4,-0.00022,0.0,0.03223]
[1778239351585,55.65,80240.28,7.4,-0.00022,0.0,0.03224]
[1778239353586,55.65,80240.33,7.4,-0.00022,0.0,0.03206]
[1778239354223,55.65,80240.31,7.4,-0.00022,0.0,0.03206]
[1778239357320,55.65,80240.31,7.4,-0.00022,0.0,0.03206]
[1778239358016,55.65,80240.04,7.4,-0.00022,0.0,0.03208]
[1778239359506,55.65,80240.92,7.4,-0.00022,0.0,0.03203]
[1778239360077,55.65,80240.19,7.4,-0.00022,0.0,0.03207]
[1778239361956,55.65,80240.9,7.4,-0.00022,0.0,0.03203]
[1778239362689,55.65,80240.9,7.4,-0.00022,0.0,0.03203]
[1778239363337,55.65,80240.99,7.4,-0.00022,0.0,0.03203]
[1778239363994,55.65,80240.99,7.4,-0.00022,0.0,0.03203]
[1778239369899,55.65,80240.87,7.4,-0.00022,0.0,0.03203]
[1778239374831,55.65,80240.61,7.4,-0.00022,0.0,0.03205]
[1778239375622,55.65,80236.25,7.4,-0.00022,0.0,0.03227]
[1778239377845,55.65,80235.36,7.4,-0.00022,0.0,0.03232]
[1778239378642,55.65,80235.16,7.4,-0.00022,0.0,0.03233]
[1778239379992,55.65,80235.13,7.4,-0.00022,0.0,0.03233]
[1778239380913,55.65,80234.71,7.4,-0.00022,0.0,0.03235]
[1778239387018,55.65,80235.07,7.4,-0.00022,0.0,0.03233]
[1778239389123,55.65,80235.07,7.4,-0.00022,0.0,0.03233]
[1778239389719,55.65,80235.07,7.4,-0.00022,0.0,0.03233]
[1778239392829,55.65,80234.96,7.4,-0.00022,0.0,0.03234]
[1778239393639,55.65,80233.94,7.4,-0.00022,0.0,0.03239]
[1778239397098,55.65,80234.19,7.4,-0.00022,0.0,0.03238]
[1778239397725,55.65,80234.19,7.4,-0.00022,0.0,0.03238]
[1778239406591,55.65,80234.88,7.4,-0.00022,0.0,0.03234]
[1778239406659,55.65,80222.81,7.4,-0.00023,0.0,0.03298]
[1778239407362,55.65,80222.81,7.4,-0.00023,0.0,0.03298]
[1778239407410,55.65,80207.33,7.4,-0.00023,0.0,0.03381]
[1778239411807,55.65,80202.01,7.4,-0.00023,0.0,0.0341]
[1778239413333,55.65,80201.4,7.4,-0.00023,0.0,0.03395]
[1778239419247,55.65,80189.81,7.4,-0.00024,0.0,0.03459]
[1778239423080,55.65,80197.31,7.4,-0.00023,0.0,0.03417]
[1778239423155,55.65,80197.31,7.4,-0.00023,0.0,0.03417]
[1778239423702,55.65,80197.31,7.4,-0.00023,0.0,0.03417]
[1778239428212,55.65,80199.09,7.4,-0.00023,0.0,0.03408]
[1778239428917,55.65,80199.09,7.4,-0.00023,0.0,0.03408]
[1778239431747,55.65,80204.47,7.4,-0.00023,0.0,0.03378]
[1778239432813,55.65,80206.48,7.4,-0.00023,0.0,0.03367]
[1778239433669,55.65,80207.49,7.4,-0.00023,0.0,0.03362]
[1778239434646,55.65,80207.21,7.4,-0.00023,0.0,0.03364]
[1778239437677,55.65,80207.16,7.4,-0.00023,0.0,0.03364]
[1778239438546,55.65,80206.92,7.4,-0.00023,0.0,0.03365]
[1778239440053,55.65,80207.06,7.4,-0.00023,0.0,0.03364]
[1778239440644,55.65,80207.06,7.4,-0.00023,0.0,0.03364]
[1778239446437,55.65,80207.87,7.4,-0.00023,0.0,0.0336]
[1778239448897,55.65,80207.87,7.4,-0.00023,0.0,0.0336]
[1778239448931,55.65,80207.87,7.4,-0.00023,0.0,0.0336]
[1778239449688,55.65,80207.87,7.4,-0.00023,0.0,0.0336]
[1778239454813,55.65,80197.01,7.4,-0.00023,0.0,0.03419]
[1778239454829,55.65,80197.01,7.4,-0.00023,0.0,0.03419]
[1778239455500,55.65,80209.62,7.4,-0.00023,0.0,0.03351]
[1778239456133,55.65,80209.62,7.4,-0.00023,0.0,0.03351]
[1778239456628,55.65,80209.62,7.4,-0.00023,0.0,0.03351]
[1778239456725,55.65,80222.56,7.4,-0.00022,0.0,0.03282]
[1778239459746,55.65,80225.59,7.4,-0.00022,0.0,0.03266]
[1778239461056,55.65,80225.52,7.4,-0.00022,0.0,0.03266]
[1778239464246,55.65,80225.55,7.4,-0.00022,0.0,0.03266]
[1778239464852,55.65,80225.55,7.4,-0.00022,0.0,0.03266]
[1778239466559,55.65,80226.68,7.4,-0.00022,0.0,0.0326]
[1778239467768,55.65,80226.08,7.4,-0.00022,0.0,0.03263]
[1778239473147,55.65,80227.11,7.4,-0.00022,0.0,0.0324]
[1778239476842,55.65,80227.98,7.4,-0.00022,0.0,0.03236]
[1778239478221,55.65,80227.86,7.4,-0.00022,0.0,0.03236]
[1778239478285,55.65,80227.86,7.4,-0.00022,0.0,0.03236]
[1778239478303,55.65,80227.86,7.4,-0.00022,0.0,0.03236]
[1778239483570,55.65,80237.69,7.4,-0.00022,0.0,0.03185]
[1778239484227,55.65,80238.55,7.4,-0.00022,0.0,0.03181]
[1778239484624,55.65,80238.55,7.4,-0.00022,0.0,0.03181]
[1778239484677,55.65,80238.55,7.4,-0.00022,0.0,0.03181]
[1778239485235,55.65,80239.75,7.4,-0.00022,0.0,0.03175]
[1778239487724,55.65,80260.03,7.4,-0.00021,0.0,0.03073]
[1778239492759,55.65,80266.31,7.4,-0.00021,0.0,0.03041]
[1778239497794,55.65,80269.7,7.4,-0.00021,0.0,0.03025]
[1778239501563,55.65,80269.65,7.4,-0.00021,0.0,0.03025]
[1778239502255,55.65,80269.65,7.4,-0.00021,0.0,0.03025]
[1778239505643,55.65,80269.66,7.4,-0.00021,0.0,0.03025]
[1778239506335,55.65,80269.63,7.4,-0.00021,0.0,0.03025]
[1778239507318,55.65,80269.63,7.4,-0.00021,0.0,0.03025]
[1778239508010,55.65,80269.62,7.4,-0.00021,0.0,0.03025]
[1778239511377,55.65,80269.52,7.4,-0.00021,0.0,0.03026]
[1778239511440,55.65,80269.52,7.4,-0.00021,0.0,0.03026]
[1778239513187,55.65,80275.29,7.4,-0.0002,0.0,0.02998]
[1778239513402,55.65,80275.29,7.4,-0.0002,0.0,0.02998]
[1778239518379,55.65,80278.7,7.4,-0.0002,0.0,0.02981]
[1778239519055,55.65,80278.42,7.4,-0.0002,0.0,0.02982]
[1778239520414,55.65,80278.52,7.4,-0.0002,0.0,0.02982]
[1778239520501,55.65,80278.52,7.4,-0.0002,0.0,0.02982]
[1778239522815,55.65,80282.79,7.4,-0.0002,0.0,0.02961]
[1778239523543,55.65,80284.31,7.4,-0.0002,0.0,0.02954]
[1778239524323,55.65,80283.99,7.4,-0.0002,0.0,0.02956]
[1778239525635,55.65,80283.95,7.4,-0.0002,0.0,0.02956]
[1778239527119,55.65,80283.84,7.4,-0.0002,0.0,0.02956]
[1778239527823,55.65,80283.84,7.4,-0.0002,0.0,0.02956]
[1778239532112,55.65,80280.05,7.4,-0.0002,0.0,0.02958]
[1778239532354,55.65,80280.05,7.4,-0.0002,0.0,0.02958]
[1778239532474,55.65,80280.05,7.4,-0.0002,0.0,0.02958]
[1778239533242,55.65,80278.55,7.4,-0.0002,0.0,0.02966]
[1778239535056,55.65,80258.77,7.4,-0.00021,0.0,0.03062]
[1778239536305,55.65,80258.77,7.4,-0.00021,0.0,0.03062]
[1778239537778,55.65,80257.82,7.4,-0.00021,0.0,0.03067]
[1778239540259,55.65,80257.61,7.4,-0.00021,0.0,0.03068]
[1778239542223,55.65,80268.89,7.4,-0.0002,0.0,0.03012]
[1778239548148,55.65,80267.36,7.4,-0.00021,0.0,0.0302]
[1778239553595,55.65,80263.52,7.4,-0.00021,0.0,0.03039]
[1778239555238,55.65,80263.28,7.4,-0.00021,0.0,0.0304]
[1778239561079,55.65,80266.61,7.4,-0.00021,0.0,0.03024]
[1778239561776,55.65,80266.61,7.4,-0.00021,0.0,0.03024]
[1778239562580,55.65,80267.63,7.4,-0.00021,0.0,0.03019]
[1778239563405,55.65,80268.31,7.4,-0.0002,0.0,0.03015]
[1778239567095,55.65,80267.84,7.4,-0.00021,0.0,0.03018]
[1778239569701,55.65,80268.12,7.4,-0.0002,0.0,0.03016]
[1778239570482,55.65,80268.1,7.4,-0.00021,0.0,0.03016]
[1778239570503,55.65,80268.1,7.4,-0.00021,0.0,0.03016]
[1778239571312,55.65,80279.64,7.4,-0.0002,0.0,0.0296]
[1778239576347,55.65,80287.22,7.4,-0.0002,0.0,0.02924]
[1778239581553,55.65,80287.52,7.4,-0.0002,0.0,0.02923]
[1778239581573,55.65,80287.52,7.4,-0.0002,0.0,0.02923]
[1778239581811,55.65,80287.52,7.4,-0.0002,0.0,0.02923]
[1778239582584,55.65,80288.54,7.4,-0.0002,0.0,0.02918]
[1778239584858,55.65,80301.1,7.4,-0.00019,0.0,0.02859]
[1778239585557,55.65,80300.56,7.4,-0.00019,0.0,0.02861]
[1778239587178,55.65,80300.34,7.4,-0.00019,0.0,0.02862]
[1778239587391,55.65,80300.34,7.4,-0.00019,0.0,0.02862]
[1778239588868,55.65,80298.12,7.4,-0.00019,0.0,0.02873]
[1778239590542,55.65,80291.57,7.4,-0.0002,0.0,0.02904]
[1778239595099,55.65,80287.62,7.4,-0.0002,0.0,0.02906]
[1778239595760,55.65,80287.62,7.4,-0.0002,0.0,0.02906]
[1778239596645,55.65,80287.6,7.4,-0.0002,0.0,0.02906]
[1778239597600,55.65,80287.19,7.4,-0.0002,0.0,0.02908]
[1778239598460,55.65,80288.08,7.4,-0.0002,0.0,0.02904]
[1778239599167,55.65,80288.15,7.4,-0.0002,0.0,0.02904]
[1778239599725,55.65,80288.15,7.4,-0.0002,0.0,0.02904]
[1778239603106,55.65,80287.95,7.4,-0.0002,0.0,0.02905]
[1778239604102,55.65,80287.95,7.4,-0.0002,0.0,0.02905]
[1778239604559,55.65,80287.5,7.4,-0.0002,0.0,0.02907]
[1778239609581,55.65,80277.09,7.4,-0.0002,0.0,0.02957]
[1778239610324,55.65,80277.09,7.4,-0.0002,0.0,0.02957]
[1778239612080,55.65,80277.37,7.4,-0.0002,0.0,0.02955]
[1778239613550,55.65,80277.13,7.4,-0.0002,0.0,0.02956]
[1778239614296,55.65,80277.13,7.4,-0.0002,0.0,0.02956]
[1778239617658,55.65,80279.8,7.4,-0.0002,0.0,0.02944]
[1778239618327,55.65,80282.5,7.4,-0.0002,0.0,0.02931]
[1778239622422,55.65,80295.84,7.4,-0.00019,0.0,0.02868]
[1778239623174,55.65,80293.97,7.4,-0.00019,0.0,0.02877]
[1778239624975,55.65,80293.93,7.4,-0.00019,0.0,0.02877]
[1778239625576,55.65,80294.38,7.4,-0.00019,0.0,0.02875]
[1778239629272,55.65,80295.31,7.4,-0.00019,0.0,0.0287]
[1778239630219,55.65,80295.33,7.4,-0.00019,0.0,0.0287]
[1778239632127,55.65,80294.83,7.4,-0.00019,0.0,0.02872]
[1778239633038,55.65,80294.15,7.4,-0.00019,0.0,0.02876]
[1778239635249,55.65,80294.13,7.4,-0.00019,0.0,0.02876]
[1778239636000,55.65,80294.13,7.4,-0.00019,0.0,0.02876]
[1778239641258,55.65,80294.65,7.4,-0.00019,0.0,0.02873]
[1778239642907,55.65,80294.87,7.4,-0.00019,0.0,0.02872]
[1778239646099,55.65,80293.92,7.4,-0.00019,0.0,0.02877]
[1778239646824,55.65,80294.17,7.4,-0.00019,0.0,0.02876]
[1778239652885,55.65,80297.51,7.4,-0.00019,0.0,0.02844]
[1778239656311,55.65,80297.25,7.4,-0.00019,0.0,0.02846]
[1778239657233,55.65,80297.14,7.4,-0.00019,0.0,0.02846]
[1778239657750,55.65,80297.14,7.4,-0.00019,0.0,0.02846]
[1778239657786,55.65,80297.14,7.4,-0.00019,0.0,0.02846]
[1778239659854,55.65,80297.63,7.4,-0.00019,0.0,0.02844]
[1778239662838,55.65,80299.73,7.4,-0.00019,0.0,0.02834]
[1778239668997,55.65,80298.43,7.4,-0.00019,0.0,0.0284]
[1778239670394,55.65,80299.12,7.4,-0.00019,0.0,0.02837]
[1778239671388,55.65,80299.05,7.4,-0.00019,0.0,0.02837]
[1778239676018,55.65,80295.23,7.4,-0.00019,0.0,0.02855]
[1778239677584,55.65,80294.89,7.4,-0.00019,0.0,0.02857]
[1778239680373,55.65,80294.84,7.4,-0.00019,0.0,0.02857]
[1778239681112,55.65,80294.84,7.4,-0.00019,0.0,0.02857]
[1778239688134,55.65,80292.51,7.4,-0.00019,0.0,0.02868]
[1778239690147,55.65,80292.3,7.4,-0.00019,0.0,0.02869]
[1778239692175,55.65,80290.69,7.4,-0.00019,0.0,0.02876]
[1778239696447,55.65,80292.13,7.4,-0.00019,0.0,0.02869]
[1778239696477,55.65,80292.13,7.4,-0.00019,0.0,0.02869]
[1778239697559,55.65,80292.13,7.4,-0.00019,0.0,0.02869]
[1778239698381,55.65,80293.85,7.4,-0.00019,0.0,0.02861]
[1778239699627,55.65,80297.62,7.4,-0.00019,0.0,0.02844]
[1778239700625,55.65,80298.03,7.4,-0.00019,0.0,0.02842]
[1778239706226,55.65,80300.51,7.4,-0.00019,0.0,0.02831]
[1778239707816,55.65,80302.85,7.4,-0.00019,0.0,0.0282]
[1778239713695,55.65,80299.75,7.4,-0.00019,0.0,0.02819]
[1778239714435,55.65,80298.98,7.4,-0.00019,0.0,0.02822]
[1778239720361,55.65,80297.57,7.4,-0.00019,0.0,0.02829]
[1778239722070,55.65,80297.57,7.4,-0.00019,0.0,0.02829]
[1778239723649,55.65,80298.27,7.4,-0.00019,0.0,0.02825]
[1778239727760,55.65,80294.33,7.4,-0.00019,0.0,0.02844]
[1778239728513,55.65,80294.13,7.4,-0.00019,0.0,0.02844]
[1778239729299,55.65,80294.39,7.4,-0.00019,0.0,0.02843]
[1778239729724,55.65,80294.39,7.4,-0.00019,0.0,0.02843]
[1778239732085,55.65,80294.2,7.4,-0.00019,0.0,0.02844]
[1778239732638,55.65,80294.52,7.4,-0.00019,0.0,0.02843]
[1778239733809,55.65,80294.68,7.4,-0.00019,0.0,0.02842]
[1778239734515,55.65,80297.11,7.4,-0.00019,0.0,0.02831]
[1778239735784,55.65,80298.43,7.4,-0.00019,0.0,0.02825]
[1778239737542,55.65,80299.9,7.4,-0.00019,0.0,0.02818]
[1778239743196,55.65,80294.5,7.4,-0.00019,0.0,0.02843]
[1778239744642,55.65,80293.75,7.4,-0.00019,0.0,0.02846]
[1778239746090,55.65,80293.91,7.4,-0.00019,0.0,0.02845]
[1778239746704,55.65,80293.05,7.4,-0.00019,0.0,0.02849]
[1778239747655,55.65,80293.33,7.4,-0.00019,0.0,0.02848]
[1778239748419,55.65,80293.37,7.4,-0.00019,0.0,0.02848]
[1778239749296,55.65,80293.37,7.4,-0.00019,0.0,0.02848]
[1778239749812,55.65,80293.37,7.4,-0.00019,0.0,0.02848]
[1778239755277,55.65,80293.29,7.4,-0.00019,0.0,0.02848]
[1778239755675,55.65,80293.29,7.4,-0.00019,0.0,0.02848]
[1778239757232,55.65,80293.2,7.4,-0.00019,0.0,0.02849]
[1778239758552,55.65,80292.93,7.4,-0.00019,0.0,0.0285]
[1778239763665,55.65,80297.46,7.4,-0.00019,0.0,0.02829]
[1778239766728,55.65,80296.95,7.4,-0.00019,0.0,0.02831]
[1778239767576,55.65,80297.36,7.4,-0.00019,0.0,0.0283]
[1778239771721,55.65,80307.04,7.4,-0.00019,0.0,0.0277]
[1778239776756,55.65,80310.19,7.4,-0.00019,0.0,0.02756]
[1778239780516,55.65,80301.24,7.4,-0.00019,0.0,0.02796]
[1778239782087,55.65,80297.96,7.4,-0.00019,0.0,0.02811]
[1778239783579,55.65,80294.93,7.4,-0.00019,0.0,0.02825]
[1778239783776,55.65,80294.93,7.4,-0.00019,0.0,0.02825]
[1778239791953,55.65,80293.87,7.4,-0.00019,0.0,0.0283]
[1778239794496,55.65,80294.85,7.4,-0.00019,0.0,0.02826]
[1778239795172,55.65,80294.85,7.4,-0.00019,0.0,0.02826]
[1778239795839,55.65,80294.85,7.4,-0.00019,0.0,0.02826]
[1778239801931,55.65,80294.9,7.4,-0.00019,0.0,0.02825]
[1778239802392,55.65,80294.9,7.4,-0.00019,0.0,0.02825]
[1778239802398,55.65,80294.9,7.4,-0.00019,0.0,0.02825]
[1778239802753,55.65,80294.9,7.4,-0.00019,0.0,0.02825]
[1778239803604,55.65,80300.24,7.4,-0.00019,0.0,0.02801]
[1778239806504,55.65,80305.03,7.4,-0.00019,0.0,0.02779]
[1778239807241,55.65,80305.03,7.4,-0.00019,0.0,0.02779]
[1778239814015,55.65,80317.5,7.4,-0.00018,0.0,0.02723]
[1778239819050,55.65,80319.95,7.4,-0.00018,0.0,0.02712]
[1778239821051,55.65,80320.13,7.4,-0.00018,0.0,0.02711]
[1778239822859,55.65,80317.84,7.4,-0.00018,0.0,0.02721]
[1778239826671,55.65,80310.27,7.4,-0.00019,0.0,0.02755]
[1778239827456,55.65,80310.24,7.4,-0.00019,0.0,0.02755]
[1778239830022,55.65,80310.38,7.4,-0.00019,0.0,0.02755]
[1778239831641,55.65,80311.72,7.4,-0.00018,0.0,0.02734]
[1778239836789,55.65,80312.67,7.4,-0.00018,0.0,0.02729]
[1778239837529,55.65,80312.41,7.4,-0.00018,0.0,0.02731]
[1778239843220,55.65,80312.82,7.4,-0.00018,0.0,0.02729]
[1778239845298,55.65,80314.61,7.4,-0.00018,0.0,0.02721]
[1778239846182,55.65,80312.75,7.4,-0.00018,0.0,0.02729]
[1778239849471,55.65,80311.98,7.4,-0.00018,0.0,0.02733]
[1778239850043,55.65,80311.98,7.4,-0.00018,0.0,0.02733]
[1778239853633,55.65,80308.98,7.4,-0.00019,0.0,0.02746]
[1778239854460,55.65,80307.24,7.4,-0.00019,0.0,0.02754]
[1778239855242,55.65,80307.24,7.4,-0.00019,0.0,0.02754]
[1778239855780,55.65,80307.32,7.4,-0.00019,0.0,0.02753]
[1778239858730,55.65,80307.08,7.4,-0.00019,0.0,0.02754]
[1778239859630,55.65,80304.44,7.4,-0.00019,0.0,0.02766]
[1778239864079,55.65,80294.06,7.4,-0.00019,0.0,0.02814]
[1778239865585,55.65,80292.36,7.4,-0.00019,0.0,0.02821]
[1778239871607,55.65,80290.87,7.4,-0.00019,0.0,0.02828]
[1778239871756,55.65,80290.87,7.4,-0.00019,0.0,0.02828]
[1778239872203,55.65,80290.87,7.4,-0.00019,0.0,0.02828]
[1778239872819,55.65,80290.42,7.4,-0.00019,0.0,0.0283]
[1778239873606,55.65,80287.48,7.4,-0.00019,0.0,0.02844]
[1778239879474,55.65,80283.29,7.4,-0.00019,0.0,0.02864]
[1778239884257,55.65,80279.33,7.4,-0.0002,0.0,0.02882]
[1778239885020,55.65,80277.55,7.4,-0.0002,0.0,0.0289]
[1778239887385,55.65,80277.01,7.4,-0.0002,0.0,0.02893]
[1778239888632,55.65,80277.16,7.4,-0.0002,0.0,0.02892]
[1778239894582,55.65,80261.9,7.4,-0.0002,0.0,0.02949]
[1778239896211,55.65,80261.9,7.4,-0.0002,0.0,0.02949]
[1778239897330,55.65,80258.22,7.4,-0.0002,0.0,0.02967]
[1778239906667,55.65,80263.06,7.4,-0.0002,0.0,0.02943]
[1778239910369,55.65,80264.11,7.4,-0.0002,0.0,0.02938]
[1778239911118,55.65,80264.3,7.4,-0.0002,0.0,0.02937]
[1778239914182,55.65,80265.05,7.4,-0.0002,0.0,0.02934]
[1778239914812,55.65,80265.34,7.4,-0.0002,0.0,0.02932]
[1778239916344,55.65,80264.77,7.4,-0.0002,0.0,0.02935]
[1778239917206,55.65,80267.61,7.4,-0.0002,0.0,0.02922]
[1778239922779,55.65,80277.51,7.4,-0.0002,0.0,0.02875]
[1778239924299,55.65,80277.51,7.4,-0.0002,0.0,0.02875]
[1778239925013,55.65,80277.0,7.4,-0.0002,0.0,0.02877]
[1778239926955,55.65,80277.11,7.4,-0.0002,0.0,0.02877]
[1778239927611,55.65,80277.13,7.4,-0.0002,0.0,0.02877]
[1778239932849,55.65,80277.17,7.4,-0.0002,0.0,0.02876]
[1778239933642,55.65,80277.17,7.4,-0.0002,0.0,0.02876]
[1778239934295,55.65,80277.17,7.4,-0.0002,0.0,0.02876]
[1778239935632,55.65,80277.15,7.4,-0.0002,0.0,0.02876]
[1778239936604,55.65,80277.28,7.4,-0.0002,0.0,0.02876]
[1778239941376,55.65,80278.69,7.4,-0.00019,0.0,0.02869]
[1778239942218,55.65,80279.67,7.4,-0.00019,0.0,0.02865]
[1778239943659,55.65,80280.78,7.4,-0.00019,0.0,0.0286]
[1778239944475,55.65,80280.66,7.4,-0.00019,0.0,0.0286]
[1778239947614,55.65,80282.92,7.4,-0.00019,0.0,0.0285]
[1778239949080,55.65,80282.92,7.4,-0.00019,0.0,0.0285]
[1778239952582,55.65,80282.69,7.4,-0.00019,0.0,0.02835]
[1778239953484,55.65,80282.72,7.4,-0.00019,0.0,0.02835]
[1778239955501,55.65,80284.56,7.4,-0.00019,0.0,0.02826]
[1778239956220,55.65,80284.56,7.4,-0.00019,0.0,0.02826]
[1778239958576,55.65,80290.33,7.4,-0.00019,0.0,0.028]
[1778239959274,55.65,80290.33,7.4,-0.00019,0.0,0.028]
[1778239965075,55.65,80291.5,7.4,-0.00019,0.0,0.02794]
[1778239969543,55.65,80291.9,7.4,-0.00019,0.0,0.02793]
[1778239970213,55.65,80291.9,7.4,-0.00019,0.0,0.02793]
[1778239974228,55.65,80286.32,7.4,-0.00019,0.0,0.02818]
[1778239974803,55.65,80286.66,7.4,-0.00019,0.0,0.02817]
[1778239976897,55.65,80286.36,7.4,-0.00019,0.0,0.02818]
[1778239977764,55.65,80285.72,7.4,-0.00019,0.0,0.02821]
[1778239982769,55.65,80286.47,7.4,-0.00019,0.0,0.02818]
[1778239983512,55.65,80286.97,7.4,-0.00019,0.0,0.02815]
[1778239985035,55.65,80287.2,7.4,-0.00019,0.0,0.02814]
[1778239985791,55.65,80287.84,7.4,-0.00019,0.0,0.02811]
[1778239988085,55.65,80288.03,7.4,-0.00019,0.0,0.0281]
[1778239990054,55.65,80285.57,7.4,-0.00019,0.0,0.02822]
[1778239993783,55.65,80279.14,7.4,-0.00019,0.0,0.02851]
[1778239994588,55.65,80279.32,7.4,-0.00019,0.0,0.02851]
[1778239996682,55.65,80279.34,7.4,-0.00019,0.0,0.02851]
[1778239997609,55.65,80279.53,7.4,-0.00019,0.0,0.0285]
[1778239999302,55.65,80279.53,7.4,-0.00019,0.0,0.0285]
[1778239999854,55.65,80277.91,7.4,-0.00019,0.0,0.02857]
[1778240001272,55.65,80276.27,7.4,-0.00019,0.0,0.02865]
[1778240002088,55.65,80275.57,7.4,-0.00019,0.0,0.02868]
[1778240005547,55.65,80266.93,7.4,-0.0002,0.0,0.02909]
[1778240005556,55.65,80266.93,7.4,-0.0002,0.0,0.02909]
[1778240007370,55.65,80280.69,7.4,-0.00019,0.0,0.02844]
[1778240012184,55.65,80284.01,7.4,-0.00019,0.0,0.02813]
[1778240012953,55.65,80283.14,7.4,-0.00019,0.0,0.02817]
[1778240015276,55.65,80278.5,7.4,-0.00019,0.0,0.02839]
[1778240015751,55.65,80279.16,7.4,-0.00019,0.0,0.02836]
[1778240019400,55.65,80278.87,7.4,-0.00019,0.0,0.02837]
[1778240022213,55.65,80278.83,7.4,-0.00019,0.0,0.02837]
[1778240027510,55.65,80275.69,7.4,-0.00019,0.0,0.02852]
[1778240030566,55.65,80273.1,7.4,-0.00019,0.0,0.02864]
[1778240031891,55.65,80273.1,7.4,-0.00019,0.0,0.02864]
[1778240032568,55.65,80273.72,7.4,-0.00019,0.0,0.02861]
[1778240033318,55.65,80273.72,7.4,-0.00019,0.0,0.02861]
[1778240034992,55.65,80273.45,7.4,-0.00019,0.0,0.02862]
[1778240036127,55.65,80272.79,7.4,-0.00019,0.0,0.02865]
[1778240042084,55.65,80273.97,7.4,-0.00019,0.0,0.0286]
[1778240043251,55.65,80275.73,7.4,-0.00019,0.0,0.02852]
[1778240043773,55.65,80273.53,7.4,-0.00019,0.0,0.02862]
[1778240044525,55.65,80273.53,7.4,-0.00019,0.0,0.02862]
[1778240045892,55.65,80272.35,7.4,-0.00019,0.0,0.02867]
[1778240047954,55.65,80270.49,7.4,-0.0002,0.0,0.02876]
[1778240048373,55.65,80270.49,7.4,-0.0002,0.0,0.02876]
[1778240052068,55.65,80264.43,7.4,-0.0002,0.0,0.02905]
[1778240052760,55.65,80264.54,7.4,-0.0002,0.0,0.02904]
[1778240055551,55.65,80264.54,7.4,-0.0002,0.0,0.02904]
[1778240056282,55.65,80264.54,7.4,-0.0002,0.0,0.02904]
[1778240059214,55.65,80264.5,7.4,-0.0002,0.0,0.02904]
[1778240059904,55.65,80265.13,7.4,-0.0002,0.0,0.02901]
[1778240063501,55.65,80265.38,7.4,-0.0002,0.0,0.029]
[1778240064188,55.65,80265.37,7.4,-0.0002,0.0,0.029]
[1778240065473,55.65,80265.37,7.4,-0.0002,0.0,0.029]
[1778240066106,55.65,80263.39,7.4,-0.0002,0.0,0.0291]
[1778240069042,55.65,80261.21,7.4,-0.0002,0.0,0.0292]
[1778240069638,55.65,80261.6,7.4,-0.0002,0.0,0.02918]
[1778240074839,55.65,80261.26,7.4,-0.0002,0.0,0.02904]
[1778240078505,55.65,80262.5,7.4,-0.0002,0.0,0.02898]
[1778240079302,55.65,80263.23,7.4,-0.0002,0.0,0.02894]
[1778240084909,55.65,80262.73,7.4,-0.0002,0.0,0.02897]
[1778240087888,55.65,80262.55,7.4,-0.0002,0.0,0.02898]
[1778240089197,55.65,80262.58,7.4,-0.0002,0.0,0.02898]
[1778240091177,55.65,80262.81,7.4,-0.0002,0.0,0.02896]
[1778240091451,55.65,80262.81,7.4,-0.0002,0.0,0.02896]
[1778240092727,55.65,80259.23,7.4,-0.0002,0.0,0.02913]
[1778240093490,55.65,80259.23,7.4,-0.0002,0.0,0.02913]
[1778240100018,55.65,80258.69,7.4,-0.0002,0.0,0.02916]
[1778240105051,55.65,80260.58,7.4,-0.0002,0.0,0.02907]
[1778240110087,55.65,80266.72,7.4,-0.0002,0.0,0.02878]
[1778240113614,55.65,80266.87,7.4,-0.0002,0.0,0.02877]
[1778240114286,55.65,80266.94,7.4,-0.0002,0.0,0.02877]
[1778240120162,55.65,80271.62,7.4,-0.00019,0.0,0.02855]
[1778240121203,55.65,80271.62,7.4,-0.00019,0.0,0.02855]
[1778240121653,55.65,80272.29,7.4,-0.00019,0.0,0.02852]
[1778240121659,55.65,80272.29,7.4,-0.00019,0.0,0.02852]
[1778240121713,55.65,80272.29,7.4,-0.00019,0.0,0.02852]
[1778240121814,55.65,80272.29,7.4,-0.00019,0.0,0.02852]
[1778240121980,55.65,80272.29,7.4,-0.00019,0.0,0.02852]
[1778240127216,55.65,80278.96,7.4,-0.00019,0.0,0.02821]
[1778240128096,55.65,80278.96,7.4,-0.00019,0.0,0.02821]
[1778240128278,55.65,80278.96,7.4,-0.00019,0.0,0.02821]
[1778240131468,55.65,80282.58,7.4,-0.00019,0.0,0.02804]
[1778240132421,55.65,80283.05,7.4,-0.00019,0.0,0.02787]
[1778240133183,55.65,80283.06,7.4,-0.00019,0.0,0.02787]
[1778240133759,55.65,80284.76,7.4,-0.00019,0.0,0.02779]
[1778240139300,55.65,80283.05,7.4,-0.00019,0.0,0.02787]
[1778240141109,55.65,80283.09,7.4,-0.00019,0.0,0.02787]
[1778240142187,55.65,80284.2,7.4,-0.00019,0.0,0.02782]
[1778240144728,55.65,80284.28,7.4,-0.00019,0.0,0.02781]
[1778240145629,55.65,80284.28,7.4,-0.00019,0.0,0.02781]
[1778240148440,55.65,80286.18,7.4,-0.00019,0.0,0.02773]
[1778240149236,55.65,80286.1,7.4,-0.00019,0.0,0.02773]
[1778240150619,55.65,80286.13,7.4,-0.00019,0.0,0.02773]
[1778240151581,55.65,80286.21,7.4,-0.00019,0.0,0.02772]
[1778240153953,55.65,80286.46,7.4,-0.00019,0.0,0.02771]
[1778240154560,55.65,80286.46,7.4,-0.00019,0.0,0.02771]
[1778240160366,55.65,80285.8,7.4,-0.00019,0.0,0.02774]
[1778240161135,55.65,80285.5,7.4,-0.00019,0.0,0.02776]
[1778240161951,55.65,80285.59,7.4,-0.00019,0.0,0.02775]
[1778240162578,55.65,80285.59,7.4,-0.00019,0.0,0.02775]
[1778240163426,55.65,80285.53,7.4,-0.00019,0.0,0.02776]
[1778240165103,55.65,80278.82,7.4,-0.00019,0.0,0.02806]
[1778240168248,55.65,80278.76,7.4,-0.00019,0.0,0.02806]
[1778240169030,55.65,80278.76,7.4,-0.00019,0.0,0.02806]
[1778240170393,55.65,80278.76,7.4,-0.00019,0.0,0.02806]
[1778240172244,55.65,80277.66,7.4,-0.00019,0.0,0.02811]
[1778240173755,55.65,80276.59,7.4,-0.00019,0.0,0.02816]
[1778240174576,55.65,80276.59,7.4,-0.00019,0.0,0.02816]
[1778240175500,55.65,80277.18,7.4,-0.00019,0.0,0.02814]
[1778240176274,55.65,80276.73,7.4,-0.00019,0.0,0.02816]
[1778240181594,55.65,80276.95,7.4,-0.00019,0.0,0.02815]
[1778240186629,55.65,80278.57,7.4,-0.00019,0.0,0.02807]
[1778240186835,55.65,80278.57,7.4,-0.00019,0.0,0.02807]
[1778240187535,55.65,80278.57,7.4,-0.00019,0.0,0.02807]
[1778240196705,55.65,80277.97,7.4,-0.00019,0.0,0.02795]
[1778240198228,55.65,80277.97,7.4,-0.00019,0.0,0.02795]
[1778240199107,55.65,80279.0,7.4,-0.00019,0.0,0.0279]
[1778240199858,55.65,80279.38,7.4,-0.00019,0.0,0.02788]
[1778240202572,55.65,80279.31,7.4,-0.00019,0.0,0.02788]
[1778240204162,55.65,80277.98,7.4,-0.00019,0.0,0.02795]
[1778240204694,55.65,80277.98,7.4,-0.00019,0.0,0.02795]
[1778240206468,55.65,80278.81,7.4,-0.00019,0.0,0.02791]
[1778240207857,55.65,80279.43,7.4,-0.00019,0.0,0.02788]
[1778240209551,55.65,80280.12,7.4,-0.00019,0.0,0.02785]
[1778240211183,55.65,80281.45,7.4,-0.00019,0.0,0.02779]
[1778240217246,55.65,80280.1,7.4,-0.00019,0.0,0.02785]
[1778240217939,55.65,80279.57,7.4,-0.00019,0.0,0.02787]
[1778240219991,55.65,80279.57,7.4,-0.00019,0.0,0.02787]
[1778240221272,55.65,80279.57,7.4,-0.00019,0.0,0.02787]
[1778240221334,55.65,80279.57,7.4,-0.00019,0.0,0.02787]
[1778240222263,55.65,80279.57,7.4,-0.00019,0.0,0.02787]
[1778240225456,55.65,80276.19,7.4,-0.00019,0.0,0.02803]
[1778240226089,55.65,80276.4,7.4,-0.00019,0.0,0.02802]
[1778240227689,55.65,80275.89,7.4,-0.00019,0.0,0.02804]
[1778240228413,55.65,80275.85,7.4,-0.00019,0.0,0.02804]
[1778240229091,55.65,80275.61,7.4,-0.00019,0.0,0.02805]
[1778240229657,55.65,80275.61,7.4,-0.00019,0.0,0.02805]
[1778240235624,55.65,80272.27,7.4,-0.00019,0.0,0.02821]
[1778240236554,55.65,80270.85,7.4,-0.00019,0.0,0.02827]
[1778240242617,55.65,80265.78,7.4,-0.00019,0.0,0.02851]
[1778240243336,55.65,80265.78,7.4,-0.00019,0.0,0.02851]
[1778240249073,55.65,80264.39,7.4,-0.00019,0.0,0.02857]
[1778240250940,55.65,80264.97,7.4,-0.00019,0.0,0.02855]
[1778240251588,55.65,80264.97,7.4,-0.00019,0.0,0.02855]
[1778240252588,55.65,80264.83,7.4,-0.00019,0.0,0.0284]
[1778240253451,55.65,80264.73,7.4,-0.00019,0.0,0.0284]
[1778240255784,55.65,80265.28,7.4,-0.00019,0.0,0.02837]
[1778240256750,55.65,80265.28,7.4,-0.00019,0.0,0.02837]
[1778240257499,55.65,80265.63,7.4,-0.00019,0.0,0.02836]
[1778240258257,55.65,80265.14,7.4,-0.00019,0.0,0.02838]
[1778240264178,55.65,80264.86,7.4,-0.00019,0.0,0.02839]
[1778240265534,55.65,80264.86,7.4,-0.00019,0.0,0.02839]
[1778240266267,55.65,80264.43,7.4,-0.00019,0.0,0.02841]
[1778240267619,55.65,80264.45,7.4,-0.00019,0.0,0.02841]
[1778240268296,55.65,80264.11,7.4,-0.00019,0.0,0.02843]
[1778240271914,55.65,80264.22,7.4,-0.00019,0.0,0.02842]
[1778240272658,55.65,80264.22,7.4,-0.00019,0.0,0.02842]
[1778240277499,55.65,80263.93,7.4,-0.00019,0.0,0.02844]
[1778240278158,55.65,80264.0,7.4,-0.00019,0.0,0.02843]
[1778240278982,55.65,80264.0,7.4,-0.00019,0.0,0.02843]
[1778240279170,55.65,80264.0,7.4,-0.00019,0.0,0.02843]
[1778240284332,55.65,80261.94,7.4,-0.00019,0.0,0.02853]
[1778240289367,55.65,80260.05,7.4,-0.00019,0.0,0.02862]
[1778240294402,55.65,80258.79,7.4,-0.0002,0.0,0.02868]
[1778240296416,55.65,80248.01,7.4,-0.0002,0.0,0.02919]
[1778240301814,55.65,80244.45,7.4,-0.0002,0.0,0.02936]
[1778240307493,55.65,80232.27,7.4,-0.0002,0.0,0.02995]
[1778240312528,55.65,80227.4,7.4,-0.00021,0.0,0.03002]
[1778240316556,55.65,80216.25,7.4,-0.00021,0.0,0.03057]
[1778240321591,55.65,80211.59,7.4,-0.00021,0.0,0.0308]
[1778240322168,55.65,80211.59,7.4,-0.00021,0.0,0.0308]
[1778240325430,55.65,80210.8,7.4,-0.00021,0.0,0.03084]
[1778240326191,55.65,80209.92,7.4,-0.00021,0.0,0.03089]
[1778240327015,55.65,80209.38,7.4,-0.00021,0.0,0.03091]
[1778240329165,55.65,80207.23,7.4,-0.00021,0.0,0.03102]
[1778240329497,55.65,80207.23,7.4,-0.00021,0.0,0.03102]
[1778240330452,55.65,80203.1,7.4,-0.00021,0.0,0.03123]
[1778240331114,55.65,80203.25,7.4,-0.00021,0.0,0.03122]
[1778240333598,55.65,80201.8,7.4,-0.00021,0.0,0.0313]
[1778240334347,55.65,80201.71,7.4,-0.00021,0.0,0.0313]
[1778240336559,55.65,80201.45,7.4,-0.00021,0.0,0.03131]
[1778240337357,55.65,80199.8,7.4,-0.00022,0.0,0.0314]
[1778240340357,55.65,80200.42,7.4,-0.00022,0.0,0.03137]
[1778240340893,55.65,80202.79,7.4,-0.00021,0.0,0.03125]
[1778240341424,55.65,80202.79,7.4,-0.00021,0.0,0.03125]
[1778240341789,55.65,80202.79,7.4,-0.00021,0.0,0.03125]
[1778240342529,55.65,80204.91,7.4,-0.00021,0.0,0.03114]
[1778240343303,55.65,80205.49,7.4,-0.00021,0.0,0.03111]
[1778240346025,55.65,80202.14,7.4,-0.00021,0.0,0.03128]
[1778240346732,55.65,80202.14,7.4,-0.00021,0.0,0.03128]
[1778240347340,55.65,80200.06,7.4,-0.00022,0.0,0.03138]
[1778240347617,55.65,80200.06,7.4,-0.00022,0.0,0.03138]
[1778240353822,55.65,80195.5,7.4,-0.00022,0.0,0.03162]
[1778240355991,55.65,80197.5,7.4,-0.00022,0.0,0.03152]
[1778240356856,55.65,80197.5,7.4,-0.00022,0.0,0.03152]
[1778240357574,55.65,80197.59,7.4,-0.00022,0.0,0.03151]
[1778240359229,55.65,80197.68,7.4,-0.00022,0.0,0.03151]
[1778240359806,55.65,80197.68,7.4,-0.00022,0.0,0.03151]
[1778240360623,55.65,80197.75,7.4,-0.00022,0.0,0.0315]
[1778240363242,55.65,80197.47,7.4,-0.00022,0.0,0.03152]
[1778240363865,55.65,80197.47,7.4,-0.00022,0.0,0.03152]
[1778240370941,55.65,80196.39,7.4,-0.00022,0.0,0.03157]
[1778240375267,55.65,80196.32,7.4,-0.00022,0.0,0.0314]
[1778240375704,55.65,80196.32,7.4,-0.00022,0.0,0.0314]
[1778240376526,55.65,80196.32,7.4,-0.00022,0.0,0.0314]
[1778240376555,55.65,80196.32,7.4,-0.00022,0.0,0.0314]
[1778240377992,55.65,80206.9,7.4,-0.00021,0.0,0.03087]
[1778240383031,55.65,80207.78,7.4,-0.00021,0.0,0.03082]
[1778240389073,55.65,80207.87,7.4,-0.00021,0.0,0.03082]
[1778240394108,55.65,80210.99,7.4,-0.00021,0.0,0.03066]
[1778240395583,55.65,80210.99,7.4,-0.00021,0.0,0.03066]
[1778240397819,55.65,80211.63,7.4,-0.00021,0.0,0.03063]
[1778240401618,55.65,80208.6,7.4,-0.00021,0.0,0.03078]
[1778240403162,55.65,80208.61,7.4,-0.00021,0.0,0.03078]
[1778240405286,55.65,80209.65,7.4,-0.00021,0.0,0.03073]
[1778240406046,55.65,80209.54,7.4,-0.00021,0.0,0.03074]
[1778240411236,55.65,80210.93,7.4,-0.00021,0.0,0.03067]
[1778240414406,55.65,80211.83,7.4,-0.00021,0.0,0.03062]
[1778240414860,55.65,80211.83,7.4,-0.00021,0.0,0.03062]
[1778240418486,55.65,80211.2,7.4,-0.00021,0.0,0.03065]
[1778240418854,55.65,80211.2,7.4,-0.00021,0.0,0.03065]
[1778240420447,55.65,80210.89,7.4,-0.00021,0.0,0.03067]
[1778240421175,55.65,80210.89,7.4,-0.00021,0.0,0.03067]
[1778240423530,55.65,80210.7,7.4,-0.00021,0.0,0.03068]
[1778240424233,55.65,80210.78,7.4,-0.00021,0.0,0.03067]
[1778240427782,55.65,80210.55,7.4,-0.00021,0.0,0.03069]
[1778240428610,55.65,80210.47,7.4,-0.00021,0.0,0.03069]
[1778240429263,55.65,80210.05,7.4,-0.00021,0.0,0.03071]
[1778240429898,55.65,80210.05,7.4,-0.00021,0.0,0.03071]
[1778240434561,55.65,80210.04,7.4,-0.00021,0.0,0.03054]
[1778240436731,55.65,80209.85,7.4,-0.00021,0.0,0.03055]
[1778240437601,55.65,80209.82,7.4,-0.00021,0.0,0.03055]
[1778240438361,55.65,80209.74,7.4,-0.00021,0.0,0.03056]
[1778240439312,55.65,80209.71,7.4,-0.00021,0.0,0.03056]
[1778240442183,55.65,80209.0,7.4,-0.00021,0.0,0.0306]
[1778240444474,55.65,80209.84,7.4,-0.00021,0.0,0.03055]
[1778240445148,55.65,80209.97,7.4,-0.00021,0.0,0.03055]
[1778240445404,55.65,80209.97,7.4,-0.00021,0.0,0.03055]
[1778240446520,55.65,80203.53,7.4,-0.00021,0.0,0.03087]
[1778240447445,55.65,80202.74,7.4,-0.00021,0.0,0.03091]
[1778240448292,55.65,80201.34,7.4,-0.00021,0.0,0.03098]
[1778240449193,55.65,80203.61,7.4,-0.00021,0.0,0.03087]
[1778240449979,55.65,80203.22,7.4,-0.00021,0.0,0.03088]
[1778240455549,55.65,80200.06,7.4,-0.00021,0.0,0.03104]
[1778240456609,55.65,80200.06,7.4,-0.00021,0.0,0.03104]
[1778240457319,55.65,80199.6,7.4,-0.00021,0.0,0.03107]
[1778240458597,55.65,80199.54,7.4,-0.00021,0.0,0.03107]
[1778240459521,55.65,80197.72,7.4,-0.00021,0.0,0.03116]
[1778240460629,55.65,80198.85,7.4,-0.00021,0.0,0.03111]
[1778240463080,55.65,80198.58,7.4,-0.00021,0.0,0.03112]
[1778240465338,55.65,80197.3,7.4,-0.00021,0.0,0.03118]
[1778240470654,55.65,80198.29,7.4,-0.00021,0.0,0.03113]
[1778240475691,55.65,80197.43,7.4,-0.00021,0.0,0.03118]
[1778240480725,55.65,80197.64,7.4,-0.00021,0.0,0.03117]
[1778240486767,55.65,80195.42,7.4,-0.00021,0.0,0.03128]
[1778240491802,55.65,80193.84,7.4,-0.00021,0.0,0.03119]
[1778240496837,55.65,80190.15,7.4,-0.00022,0.0,0.03138]
[1778240501872,55.65,80189.82,7.4,-0.00022,0.0,0.03139]
[1778240506907,55.65,80188.11,7.4,-0.00022,0.0,0.03148]
[1778240511218,55.65,80188.53,7.4,-0.00022,0.0,0.03146]
[1778240515574,55.65,80185.9,7.4,-0.00022,0.0,0.03159]
[1778240515787,55.65,80185.9,7.4,-0.00022,0.0,0.03159]
[1778240518101,55.65,80180.55,7.4,-0.00022,0.0,0.03187]
[1778240518714,55.65,80180.55,7.4,-0.00022,0.0,0.03187]
[1778240524001,55.65,80170.62,7.4,-0.00022,0.0,0.03239]
[1778240525618,55.65,80168.46,7.4,-0.00022,0.0,0.0325]
[1778240529873,55.65,80169.73,7.4,-0.00022,0.0,0.03243]
[1778240532419,55.65,80168.41,7.4,-0.00022,0.0,0.0325]
[1778240532425,55.65,80168.41,7.4,-0.00022,0.0,0.0325]
[1778240538137,55.65,80166.84,7.4,-0.00022,0.0,0.03259]
[1778240543172,55.65,80157.91,7.4,-0.00023,0.0,0.03306]
[1778240547068,55.65,80155.4,7.4,-0.00023,0.0,0.0332]
[1778240548493,55.65,80154.99,7.4,-0.00023,0.0,0.03322]
[1778240549900,55.65,80153.21,7.4,-0.00023,0.0,0.03331]
[1778240550587,55.65,80152.97,7.4,-0.00023,0.0,0.03333]
[1778240554266,55.65,80150.78,7.4,-0.00023,0.0,0.03327]
[1778240554748,55.65,80150.78,7.4,-0.00023,0.0,0.03327]
[1778240557563,55.65,80149.04,7.4,-0.00023,0.0,0.03336]
[1778240558399,55.65,80148.51,7.4,-0.00023,0.0,0.03339]
[1778240560058,55.65,80147.96,7.4,-0.00023,0.0,0.03342]
[1778240562304,55.65,80159.76,7.4,-0.00023,0.0,0.03279]
[1778240563822,55.65,80161.01,7.4,-0.00023,0.0,0.03272]
[1778240564574,55.65,80161.52,7.4,-0.00023,0.0,0.03269]
[1778240566164,55.65,80163.06,7.4,-0.00022,0.0,0.03261]
[1778240566725,55.65,80163.06,7.4,-0.00022,0.0,0.03261]
[1778240568415,55.65,80163.83,7.4,-0.00022,0.0,0.03257]
[1778240569160,55.65,80163.83,7.4,-0.00022,0.0,0.03257]
[1778240570512,55.65,80163.83,7.4,-0.00022,0.0,0.03257]
[1778240571316,55.65,80163.7,7.4,-0.00022,0.0,0.03258]
[1778240573211,55.65,80163.41,7.4,-0.00022,0.0,0.03259]
[1778240573823,55.65,80163.41,7.4,-0.00022,0.0,0.03259]
[1778240575426,55.65,80161.57,7.4,-0.00023,0.0,0.03269]
[1778240576095,55.65,80161.54,7.4,-0.00023,0.0,0.03269]
[1778240578277,55.65,80161.07,7.4,-0.00023,0.0,0.03272]
[1778240578848,55.65,80161.07,7.4,-0.00023,0.0,0.03272]
[1778240579614,55.65,80161.03,7.4,-0.00023,0.0,0.03272]
[1778240580279,55.65,80160.96,7.4,-0.00023,0.0,0.03272]
[1778240582361,55.65,80161.04,7.4,-0.00023,0.0,0.03272]
[1778240583157,55.65,80160.11,7.4,-0.00023,0.0,0.03277]
[1778240588591,55.65,80158.0,7.4,-0.00023,0.0,0.03288]
[1778240589339,55.65,80157.97,7.4,-0.00023,0.0,0.03288]
[1778240594535,55.65,80160.98,7.4,-0.00023,0.0,0.03272]
[1778240595368,55.65,80160.98,7.4,-0.00023,0.0,0.03272]
[1778240595863,55.65,80160.98,7.4,-0.00023,0.0,0.03272]
[1778240598976,55.65,80161.18,7.4,-0.00023,0.0,0.03271]
[1778240600446,55.65,80161.06,7.4,-0.00023,0.0,0.03272]
[1778240602756,55.65,80161.06,7.4,-0.00023,0.0,0.03272]
[1778240603614,55.65,80161.06,7.4,-0.00023,0.0,0.03272]
[1778240605644,55.65,80159.64,7.4,-0.00023,0.0,0.03279]
[1778240606482,55.65,80159.68,7.4,-0.00023,0.0,0.03279]
[1778240611655,55.65,80159.91,7.4,-0.00022,0.0,0.0326]
[1778240616690,55.65,80160.12,7.4,-0.00022,0.0,0.03259]
[1778240622134,55.65,80160.17,7.4,-0.00022,0.0,0.03259]
[1778240623646,55.65,80160.17,7.4,-0.00022,0.0,0.03259]
[1778240625245,55.65,80160.11,7.4,-0.00022,0.0,0.03259]
[1778240625346,55.65,80160.11,7.4,-0.00022,0.0,0.03259]
[1778240625401,55.65,80160.11,7.4,-0.00022,0.0,0.03259]
[1778240625957,55.65,80160.11,7.4,-0.00022,0.0,0.03259]
[1778240629077,55.65,80166.17,7.4,-0.00022,0.0,0.03227]
[1778240629738,55.65,80165.98,7.4,-0.00022,0.0,0.03228]
[1778240634687,55.65,80165.55,7.4,-0.00022,0.0,0.0323]
[1778240635430,55.65,80164.98,7.4,-0.00022,0.0,0.03233]
[1778240640730,55.65,80163.29,7.4,-0.00022,0.0,0.03242]
[1778240641552,55.65,80162.74,7.4,-0.00022,0.0,0.03245]
[1778240643112,55.65,80162.35,7.4,-0.00022,0.0,0.03247]
[1778240643657,55.65,80162.27,7.4,-0.00022,0.0,0.03247]
[1778240645290,55.65,80161.93,7.4,-0.00022,0.0,0.03249]
[1778240645527,55.65,80161.93,7.4,-0.00022,0.0,0.03249]
[1778240647504,55.65,80154.82,7.4,-0.00023,0.0,0.03287]
[1778240648369,55.65,80151.0,7.4,-0.00023,0.0,0.03307]
[1778240649210,55.65,80151.46,7.4,-0.00023,0.0,0.03305]
[1778240649785,55.65,80151.46,7.4,-0.00023,0.0,0.03305]
[1778240652989,55.65,80147.72,7.4,-0.00023,0.0,0.03325]
[1778240653602,55.65,80147.07,7.4,-0.00023,0.0,0.03329]
[1778240658398,55.65,80141.96,7.4,-0.00023,0.0,0.03356]
[1778240659676,55.65,80141.91,7.4,-0.00023,0.0,0.03356]
[1778240662839,55.65,80139.25,7.4,-0.00023,0.0,0.03371]
[1778240662861,55.65,80139.25,7.4,-0.00023,0.0,0.03371]
[1778240663560,55.65,80136.73,7.4,-0.00023,0.0,0.03385]
[1778240664870,55.65,80136.49,7.4,-0.00023,0.0,0.03386]
[1778240665638,55.65,80135.24,7.4,-0.00023,0.0,0.03393]
[1778240668728,55.65,80134.55,7.4,-0.00024,0.0,0.03397]
[1778240674092,55.65,80134.25,7.4,-0.00023,0.0,0.0338]
[1778240674874,55.65,80134.25,7.4,-0.00023,0.0,0.0338]
[1778240675579,55.65,80134.22,7.4,-0.00023,0.0,0.0338]
[1778240679981,55.65,80133.17,7.4,-0.00023,0.0,0.03386]
[1778240682215,55.65,80131.85,7.4,-0.00023,0.0,0.03393]
[1778240683006,55.65,80131.85,7.4,-0.00023,0.0,0.03393]
[1778240684539,55.65,80132.21,7.4,-0.00023,0.0,0.03391]
[1778240686798,55.65,80132.21,7.4,-0.00023,0.0,0.03391]
[1778240687574,55.65,80132.21,7.4,-0.00023,0.0,0.03391]
[1778240689526,55.65,80130.74,7.4,-0.00024,0.0,0.03399]
[1778240689531,55.65,80130.74,7.4,-0.00024,0.0,0.03399]
[1778240689533,55.65,80130.74,7.4,-0.00024,0.0,0.03399]
[1778240690526,55.65,80127.54,7.4,-0.00024,0.0,0.03417]
[1778240692664,55.65,80127.4,7.4,-0.00024,0.0,0.03418]
[1778240692743,55.65,80127.4,7.4,-0.00024,0.0,0.03418]
[1778240694341,55.65,80131.45,7.4,-0.00024,0.0,0.03395]
[1778240695001,55.65,80131.45,7.4,-0.00024,0.0,0.03395]
[1778240700966,55.65,80132.92,7.4,-0.00023,0.0,0.03387]
[1778240701025,55.65,80132.92,7.4,-0.00023,0.0,0.03387]
[1778240702487,55.65,80139.12,7.4,-0.00023,0.0,0.03353]
[1778240703215,55.65,80139.12,7.4,-0.00023,0.0,0.03353]
[1778240703793,55.65,80146.03,7.4,-0.00023,0.0,0.03316]
[1778240704653,55.65,80148.42,7.4,-0.00023,0.0,0.03303]
[1778240709553,55.65,80148.24,7.4,-0.00023,0.0,0.03304]
[1778240710214,55.65,80148.24,7.4,-0.00023,0.0,0.03304]
[1778240714894,55.65,80148.2,7.4,-0.00023,0.0,0.03304]
[1778240717431,55.65,80148.18,7.4,-0.00023,0.0,0.03305]
[1778240721805,55.65,80147.71,7.4,-0.00023,0.0,0.03307]
[1778240722552,55.65,80148.59,7.4,-0.00023,0.0,0.03302]
[1778240725527,55.65,80148.79,7.4,-0.00023,0.0,0.03301]
[1778240726397,55.65,80149.01,7.4,-0.00023,0.0,0.033]
[1778240726954,55.65,80149.01,7.4,-0.00023,0.0,0.033]
[1778240727632,55.65,80149.01,7.4,-0.00023,0.0,0.033]
[1778240730234,55.65,80149.01,7.4,-0.00023,0.0,0.033]
[1778240730741,55.65,80149.01,7.4,-0.00023,0.0,0.033]
[1778240731715,55.65,80148.76,7.4,-0.00023,0.0,0.03301]
[1778240732495,55.65,80148.63,7.4,-0.00023,0.0,0.03284]
[1778240733747,55.65,80148.49,7.4,-0.00023,0.0,0.03285]
[1778240734519,55.65,80148.76,7.4,-0.00023,0.0,0.03284]
[1778240736936,55.65,80149.06,7.4,-0.00023,0.0,0.03282]
[1778240737678,55.65,80149.06,7.4,-0.00023,0.0,0.03282]
[1778240743577,55.65,80160.15,7.4,-0.00022,0.0,0.03223]
[1778240748612,55.65,80162.09,7.4,-0.00022,0.0,0.03213]
[1778240750445,55.65,80162.12,7.4,-0.00022,0.0,0.03213]
[1778240751226,55.65,80162.12,7.4,-0.00022,0.0,0.03213]
[1778240753697,55.65,80161.64,7.4,-0.00022,0.0,0.03216]
[1778240754533,55.65,80161.64,7.4,-0.00022,0.0,0.03216]
[1778240755712,55.65,80161.64,7.4,-0.00022,0.0,0.03216]
[1778240756667,55.65,80161.64,7.4,-0.00022,0.0,0.03216]
[1778240758874,55.65,80162.12,7.4,-0.00022,0.0,0.03213]
[1778240759531,55.65,80162.41,7.4,-0.00022,0.0,0.03212]
[1778240760178,55.65,80162.41,7.4,-0.00022,0.0,0.03212]
[1778240760808,55.65,80162.89,7.4,-0.00022,0.0,0.03209]
[1778240764712,55.65,80167.78,7.4,-0.00022,0.0,0.03184]
[1778240765478,55.65,80169.0,7.4,-0.00022,0.0,0.03177]
[1778240767751,55.65,80171.1,7.4,-0.00022,0.0,0.03166]
[1778240768422,55.65,80170.57,7.4,-0.00022,0.0,0.03169]
[1778240768827,55.65,80170.57,7.4,-0.00022,0.0,0.03169]
[1778240769312,55.65,80171.41,7.4,-0.00022,0.0,0.03165]
[1778240774796,55.65,80182.78,7.4,-0.00021,0.0,0.03107]
[1778240779832,55.65,80176.95,7.4,-0.00022,0.0,0.03136]
[1778240784867,55.65,80178.59,7.4,-0.00022,0.0,0.03128]
[1778240786370,55.65,80178.29,7.4,-0.00022,0.0,0.0313]
[1778240788551,55.65,80178.26,7.4,-0.00022,0.0,0.0313]
[1778240790253,55.65,80178.26,7.4,-0.00022,0.0,0.0313]
[1778240790842,55.65,80178.34,7.4,-0.00022,0.0,0.03129]
[1778240795944,55.65,80180.63,7.4,-0.00021,0.0,0.03101]
[1778240797399,55.65,80181.58,7.4,-0.00021,0.0,0.03096]
[1778240797609,55.65,80181.58,7.4,-0.00021,0.0,0.03096]
[1778240797613,55.65,80181.58,7.4,-0.00021,0.0,0.03096]
[1778240797625,55.65,80181.58,7.4,-0.00021,0.0,0.03096]
[1778240797713,55.65,80181.58,7.4,-0.00021,0.0,0.03096]
[1778240797731,55.65,80181.58,7.4,-0.00021,0.0,0.03096]
[1778240798965,55.65,80195.0,7.4,-0.00021,0.0,0.03029]
[1778240799616,55.65,80195.0,7.4,-0.00021,0.0,0.03029]
[1778240802378,55.65,80199.54,7.4,-0.00021,0.0,0.03006]
[1778240803462,55.65,80200.45,7.4,-0.00021,0.0,0.03002]
[1778240804183,55.65,80200.45,7.4,-0.00021,0.0,0.03002]
[1778240807361,55.65,80200.87,7.4,-0.00021,0.0,0.03]
[1778240808193,55.65,80200.87,7.4,-0.00021,0.0,0.03]
[1778240809593,55.65,80200.56,7.4,-0.00021,0.0,0.03001]
[1778240810503,55.65,80200.71,7.4,-0.00021,0.0,0.03001]
[1778240810894,55.65,80200.71,7.4,-0.00021,0.0,0.03001]
[1778240811765,55.65,80200.96,7.4,-0.00021,0.0,0.02999]
[1778240814662,55.65,80199.8,7.4,-0.00021,0.0,0.03005]
[1778240816244,55.65,80199.8,7.4,-0.00021,0.0,0.03005]
[1778240819521,55.65,80203.92,7.4,-0.0002,0.0,0.02985]
[1778240820324,55.65,80203.92,7.4,-0.0002,0.0,0.02985]
[1778240828170,55.65,80207.23,7.4,-0.0002,0.0,0.02969]
[1778240828766,55.65,80207.16,7.4,-0.0002,0.0,0.02969]
[1778240829492,55.65,80206.45,7.4,-0.0002,0.0,0.02973]
[1778240830171,55.65,80206.45,7.4,-0.0002,0.0,0.02973]
[1778240830180,55.65,80206.45,7.4,-0.0002,0.0,0.02973]
[1778240830305,55.65,80206.45,7.4,-0.0002,0.0,0.02973]
[1778240831617,55.65,80210.3,7.4,-0.0002,0.0,0.02954]
[1778240831627,55.65,80210.3,7.4,-0.0002,0.0,0.02954]
[1778240833649,55.65,80218.85,7.4,-0.0002,0.0,0.02913]
[1778240834464,55.65,80218.9,7.4,-0.0002,0.0,0.02913]
[1778240840256,55.65,80227.29,7.4,-0.0002,0.0,0.02873]
[1778240841968,55.65,80227.29,7.4,-0.0002,0.0,0.02873]
[1778240847305,55.65,80222.82,7.4,-0.0002,0.0,0.02894]
[1778240851914,55.65,80218.41,7.4,-0.0002,0.0,0.02899]
[1778240852664,55.65,80214.3,7.4,-0.0002,0.0,0.02918]
[1778240855512,55.65,80209.4,7.4,-0.0002,0.0,0.02942]
[1778240856126,55.65,80209.4,7.4,-0.0002,0.0,0.02942]
[1778240863424,55.65,80197.81,7.4,-0.00021,0.0,0.02998]
[1778240864969,55.65,80197.81,7.4,-0.00021,0.0,0.02998]
[1778240865532,55.65,80196.7,7.4,-0.00021,0.0,0.03004]
[1778240869040,55.65,80190.4,7.4,-0.00021,0.0,0.03035]
[1778240869744,55.65,80190.39,7.4,-0.00021,0.0,0.03035]
[1778240871342,55.65,80191.03,7.4,-0.00021,0.0,0.03032]
[1778240872306,55.65,80191.1,7.4,-0.00021,0.0,0.03031]
[1778240878703,55.65,80190.41,7.4,-0.00021,0.0,0.03035]
[1778240879650,55.65,80190.41,7.4,-0.00021,0.0,0.03035]
[1778240882698,55.65,80190.54,7.4,-0.00021,0.0,0.03034]
[1778240884215,55.65,80190.33,7.4,-0.00021,0.0,0.03035]
[1778240884805,55.65,80189.64,7.4,-0.00021,0.0,0.03039]
[1778240885570,55.65,80189.86,7.4,-0.00021,0.0,0.03038]
[1778240886508,55.65,80190.85,7.4,-0.00021,0.0,0.03033]
[1778240887262,55.65,80190.85,7.4,-0.00021,0.0,0.03033]
[1778240894602,55.65,80192.29,7.4,-0.00021,0.0,0.03025]
[1778240895334,55.65,80192.29,7.4,-0.00021,0.0,0.03025]
[1778240896954,55.65,80192.45,7.4,-0.00021,0.0,0.03025]
[1778240897671,55.65,80192.87,7.4,-0.00021,0.0,0.03023]
[1778240900128,55.65,80192.2,7.4,-0.00021,0.0,0.03026]
[1778240901871,55.65,80192.22,7.4,-0.00021,0.0,0.03026]
[1778240902565,55.65,80192.17,7.4,-0.00021,0.0,0.03026]
[1778240903997,55.65,80191.68,7.4,-0.00021,0.0,0.03029]
[1778240906233,55.65,80191.33,7.4,-0.00021,0.0,0.0303]
[1778240907143,55.65,80190.27,7.4,-0.00021,0.0,0.03035]
[1778240909812,55.65,80188.97,7.4,-0.00021,0.0,0.03042]
[1778240910646,55.65,80188.64,7.4,-0.00021,0.0,0.03044]
[1778240911530,55.65,80187.87,7.4,-0.00021,0.0,0.03047]
[1778240915313,55.65,80179.64,7.4,-0.00021,0.0,0.03072]
[1778240916607,55.65,80184.52,7.4,-0.00021,0.0,0.03047]
[1778240921833,55.65,80192.45,7.4,-0.00021,0.0,0.03008]
[1778240922741,55.65,80192.45,7.4,-0.00021,0.0,0.03008]
[1778240923556,55.65,80192.45,7.4,-0.00021,0.0,0.03008]
[1778240925544,55.65,80192.45,7.4,-0.00021,0.0,0.03008]
[1778240926334,55.65,80192.45,7.4,-0.00021,0.0,0.03008]
[1778240927263,55.65,80192.39,7.4,-0.00021,0.0,0.03008]
[1778240928349,55.65,80192.39,7.4,-0.00021,0.0,0.03008]
[1778240929174,55.65,80191.82,7.4,-0.00021,0.0,0.03011]
[1778240929774,55.65,80191.91,7.4,-0.00021,0.0,0.03011]
[1778240931789,55.65,80198.07,7.4,-0.0002,0.0,0.02981]
[1778240932576,55.65,80198.79,7.4,-0.0002,0.0,0.02977]
[1778240933370,55.65,80198.79,7.4,-0.0002,0.0,0.02977]
[1778240933986,55.65,80198.72,7.4,-0.0002,0.0,0.02977]
[1778240937714,55.65,80197.83,7.4,-0.0002,0.0,0.02982]
[1778240939347,55.65,80197.84,7.4,-0.0002,0.0,0.02982]
[1778240944994,55.65,80198.5,7.4,-0.0002,0.0,0.02978]
[1778240950248,55.65,80198.31,7.4,-0.0002,0.0,0.02979]
[1778240950683,55.65,80198.96,7.4,-0.0002,0.0,0.02976]
[1778240956075,55.65,80208.58,7.4,-0.0002,0.0,0.0293]
[1778240959681,55.65,80204.27,7.4,-0.0002,0.0,0.0295]
[1778240960481,55.65,80204.27,7.4,-0.0002,0.0,0.0295]
[1778240961986,55.65,80200.69,7.4,-0.0002,0.0,0.02968]
[1778240962661,55.65,80200.6,7.4,-0.0002,0.0,0.02968]
[1778240965035,55.65,80199.17,7.4,-0.0002,0.0,0.02975]
[1778240966573,55.65,80193.06,7.4,-0.00021,0.0,0.03005]
[1778240970380,55.65,80190.61,7.4,-0.00021,0.0,0.03017]
[1778240971250,55.65,80191.36,7.4,-0.00021,0.0,0.03013]
[1778240972163,55.65,80191.85,7.4,-0.00021,0.0,0.02994]
[1778240973020,55.65,80192.05,7.4,-0.00021,0.0,0.02993]
[1778240978229,55.65,80191.73,7.4,-0.00021,0.0,0.02995]
[1778240983264,55.65,80199.97,7.4,-0.0002,0.0,0.02955]
[1778240984007,55.65,80199.97,7.4,-0.0002,0.0,0.02955]
[1778240984642,55.65,80199.83,7.4,-0.0002,0.0,0.02956]
[1778240987750,55.65,80201.95,7.4,-0.0002,0.0,0.02945]
[1778240987849,55.65,80201.95,7.4,-0.0002,0.0,0.02945]
[1778240989322,55.65,80207.67,7.4,-0.0002,0.0,0.02918]
[1778240989457,55.65,80207.67,7.4,-0.0002,0.0,0.02918]
[1778240990690,55.65,80215.61,7.4,-0.0002,0.0,0.0288]
[1778240991562,55.65,80217.53,7.4,-0.0002,0.0,0.02871]
[1778240997452,55.65,80217.5,7.4,-0.0002,0.0,0.02871]
[1778240998255,55.65,80215.76,7.4,-0.0002,0.0,0.02879]
[1778241002406,55.65,80215.41,7.4,-0.0002,0.0,0.02881]
[1778241003011,55.65,80215.93,7.4,-0.0002,0.0,0.02878]
[1778241005072,55.65,80221.3,7.4,-0.0002,0.0,0.02853]
[1778241005838,55.65,80222.34,7.4,-0.00019,0.0,0.02848]
[1778241006680,55.65,80222.67,7.4,-0.00019,0.0,0.02847]
[1778241007685,55.65,80222.41,7.4,-0.00019,0.0,0.02848]
[1778241009375,55.65,80222.38,7.4,-0.00019,0.0,0.02848]
[1778241010055,55.65,80222.31,7.4,-0.00019,0.0,0.02848]
[1778241016471,55.65,80222.86,7.4,-0.00019,0.0,0.02846]
[1778241017292,55.65,80222.86,7.4,-0.00019,0.0,0.02846]
[1778241020159,55.65,80222.67,7.4,-0.00019,0.0,0.02847]
[1778241020695,55.65,80222.67,7.4,-0.00019,0.0,0.02847]
[1778241023290,55.65,80222.07,7.4,-0.0002,0.0,0.0285]
[1778241026301,55.65,80222.77,7.4,-0.00019,0.0,0.02846]
[1778241026651,55.65,80222.77,7.4,-0.00019,0.0,0.02846]
[1778241027233,55.65,80222.77,7.4,-0.00019,0.0,0.02846]
[1778241028658,55.65,80222.77,7.4,-0.00019,0.0,0.02846]
[1778241029574,55.65,80224.99,7.4,-0.00019,0.0,0.02836]
[1778241034622,55.65,80227.09,7.4,-0.00019,0.0,0.0281]
[1778241036418,55.65,80227.09,7.4,-0.00019,0.0,0.0281]
[1778241037404,55.65,80227.09,7.4,-0.00019,0.0,0.0281]
[1778241042678,55.65,80231.27,7.4,-0.00019,0.0,0.02791]
[1778241045504,55.65,80231.27,7.4,-0.00019,0.0,0.02791]
[1778241046228,55.65,80231.48,7.4,-0.00019,0.0,0.0279]
[1778241046414,55.65,80231.48,7.4,-0.00019,0.0,0.0279]
[1778241046434,55.65,80231.48,7.4,-0.00019,0.0,0.0279]
[1778241047713,55.65,80247.25,7.4,-0.00019,0.0,0.02719]
[1778241052390,55.65,80251.28,7.4,-0.00018,0.0,0.02701]
[1778241053922,55.65,80251.8,7.4,-0.00018,0.0,0.02698]
[1778241054578,55.65,80251.8,7.4,-0.00018,0.0,0.02698]
[1778241055335,55.65,80252.72,7.4,-0.00018,0.0,0.02694]
[1778241059448,55.65,80252.93,7.4,-0.00018,0.0,0.02693]
[1778241060761,55.65,80255.17,7.4,-0.00018,0.0,0.02683]
[1778241061657,55.65,80257.04,7.4,-0.00018,0.0,0.02675]
[1778241062504,55.65,80257.04,7.4,-0.00018,0.0,0.02675]
[1778241063272,55.65,80258.2,7.4,-0.00018,0.0,0.0267]
[1778241063919,55.65,80259.39,7.4,-0.00018,0.0,0.02665]
[1778241069868,55.65,80260.79,7.4,-0.00018,0.0,0.02659]
[1778241073018,55.65,80262.84,7.4,-0.00018,0.0,0.0265]
[1778241073552,55.65,80262.84,7.4,-0.00018,0.0,0.0265]
[1778241076599,55.65,80263.71,7.4,-0.00018,0.0,0.02646]
[1778241078205,55.65,80264.21,7.4,-0.00018,0.0,0.02644]
[1778241081247,55.65,80264.07,7.4,-0.00018,0.0,0.02644]
[1778241082123,55.65,80264.07,7.4,-0.00018,0.0,0.02644]
[1778241087999,55.65,80272.09,7.4,-0.00018,0.0,0.02609]
[1778241089529,55.65,80272.09,7.4,-0.00018,0.0,0.02609]
[1778241090291,55.65,80272.6,7.4,-0.00018,0.0,0.02607]
[1778241091041,55.65,80272.45,7.4,-0.00018,0.0,0.02608]
[1778241091818,55.65,80272.45,7.4,-0.00018,0.0,0.02593]
[1778241092600,55.65,80272.45,7.4,-0.00018,0.0,0.02593]
[1778241093409,55.65,80272.85,7.4,-0.00018,0.0,0.02591]
[1778241096296,55.65,80274.91,7.4,-0.00018,0.0,0.02582]
[1778241098157,55.65,80274.08,7.4,-0.00018,0.0,0.02586]
[1778241102467,55.65,80274.87,7.4,-0.00018,0.0,0.02583]
[1778241103653,55.65,80274.74,7.4,-0.00018,0.0,0.02583]
[1778241106393,55.65,80276.15,7.4,-0.00018,0.0,0.02577]
[1778241107944,55.65,80276.13,7.4,-0.00018,0.0,0.02577]
[1778241112490,55.65,80276.18,7.4,-0.00018,0.0,0.02577]
[1778241113299,55.65,80275.96,7.4,-0.00018,0.0,0.02578]
[1778241114618,55.65,80275.56,7.4,-0.00018,0.0,0.0258]
[1778241115454,55.65,80275.76,7.4,-0.00018,0.0,0.02579]
[1778241117054,55.65,80275.06,7.4,-0.00018,0.0,0.02582]
[1778241117680,55.65,80275.7,7.4,-0.00018,0.0,0.02579]
[1778241119208,55.65,80275.69,7.4,-0.00018,0.0,0.02579]
[1778241119711,55.65,80275.1,7.4,-0.00018,0.0,0.02582]
[1778241121888,55.65,80274.68,7.4,-0.00018,0.0,0.02583]
[1778241122665,55.65,80274.68,7.4,-0.00018,0.0,0.02583]
[1778241123392,55.65,80274.68,7.4,-0.00018,0.0,0.02583]
[1778241123930,55.65,80274.68,7.4,-0.00018,0.0,0.02583]
[1778241126277,55.65,80261.81,7.4,-0.00018,0.0,0.02639]
[1778241131312,55.65,80261.53,7.4,-0.00018,0.0,0.0264]
[1778241136347,55.65,80261.41,7.4,-0.00018,0.0,0.02641]
[1778241136947,55.65,80261.41,7.4,-0.00018,0.0,0.02641]
[1778241137616,55.65,80261.41,7.4,-0.00018,0.0,0.02641]
[1778241138937,55.65,80260.84,7.4,-0.00018,0.0,0.02643]
[1778241139063,55.65,80260.84,7.4,-0.00018,0.0,0.02643]
[1778241139278,55.65,80260.84,7.4,-0.00018,0.0,0.02643]
[1778241139468,55.65,80260.84,7.4,-0.00018,0.0,0.02643]
[1778241140377,55.65,80247.61,7.4,-0.00018,0.0,0.02702]
[1778241140895,55.65,80247.61,7.4,-0.00018,0.0,0.02702]
[1778241141608,55.65,80247.61,7.4,-0.00018,0.0,0.02702]
[1778241146765,55.65,80242.82,7.4,-0.00019,0.0,0.02723]
[1778241148445,55.65,80243.04,7.4,-0.00019,0.0,0.02722]
[1778241154476,55.65,80244.34,7.4,-0.00018,0.0,0.02701]
[1778241155725,55.65,80244.44,7.4,-0.00018,0.0,0.02701]
[1778241156595,55.65,80244.44,7.4,-0.00018,0.0,0.02701]
[1778241158267,55.65,80244.66,7.4,-0.00018,0.0,0.027]
[1778241158886,55.65,80245.38,7.4,-0.00018,0.0,0.02697]
[1778241164546,55.65,80247.4,7.4,-0.00018,0.0,0.02688]
[1778241165637,55.65,80247.4,7.4,-0.00018,0.0,0.02688]
[1778241166771,55.65,80245.87,7.4,-0.00018,0.0,0.02694]
[1778241170811,55.65,80245.8,7.4,-0.00018,0.0,0.02695]
[1778241171567,55.65,80245.8,7.4,-0.00018,0.0,0.02695]
[1778241173159,55.65,80246.25,7.4,-0.00018,0.0,0.02693]
[1778241174568,55.65,80246.41,7.4,-0.00018,0.0,0.02692]
[1778241179723,55.65,80244.2,7.4,-0.00018,0.0,0.02702]
[1778241179944,55.65,80244.27,7.4,-0.00018,0.0,0.02701]
[1778241180011,55.65,80244.27,7.4,-0.00018,0.0,0.02701]
[1778241180392,55.65,80244.27,7.4,-0.00018,0.0,0.02701]
[1778241181024,55.65,80238.65,7.4,-0.00019,0.0,0.02727]
[1778241181234,55.65,80238.65,7.4,-0.00019,0.0,0.02727]
[1778241182672,55.65,80227.02,7.4,-0.00019,0.0,0.02779]
[1778241183608,55.65,80227.02,7.4,-0.00019,0.0,0.02779]
[1778241184490,55.65,80226.04,7.4,-0.00019,0.0,0.02784]
[1778241185393,55.65,80225.78,7.4,-0.00019,0.0,0.02785]
[1778241185435,55.65,80225.78,7.4,-0.00019,0.0,0.02785]
[1778241185932,55.65,80224.68,7.4,-0.00019,0.0,0.0279]
[1778241186724,55.65,80224.68,7.4,-0.00019,0.0,0.0279]
[1778241189332,55.65,80217.28,7.4,-0.00019,0.0,0.02824]
[1778241189801,55.65,80217.65,7.4,-0.00019,0.0,0.02823]
[1778241196630,55.65,80217.73,7.4,-0.00019,0.0,0.02822]
[1778241197601,55.65,80217.07,7.4,-0.00019,0.0,0.02825]
[1778241199893,55.65,80216.62,7.4,-0.00019,0.0,0.02828]
[1778241201412,55.65,80216.62,7.4,-0.00019,0.0,0.02828]
[1778241203110,55.65,80216.43,7.4,-0.00019,0.0,0.02828]
[1778241203796,55.65,80220.61,7.4,-0.00019,0.0,0.02809]
[1778241205308,55.65,80222.71,7.4,-0.00019,0.0,0.02799]
[1778241206633,55.65,80224.91,7.4,-0.00019,0.0,0.02789]
[1778241210422,55.65,80232.22,7.4,-0.00019,0.0,0.02756]
[1778241211297,55.65,80233.89,7.4,-0.00019,0.0,0.02748]
[1778241214299,55.65,80234.9,7.4,-0.00019,0.0,0.02728]
[1778241215056,55.65,80234.59,7.4,-0.00019,0.0,0.0273]
[1778241217109,55.65,80234.67,7.4,-0.00019,0.0,0.02729]
[1778241217892,55.65,80234.87,7.4,-0.00019,0.0,0.02728]
[1778241218557,55.65,80234.87,7.4,-0.00019,0.0,0.02728]
[1778241219159,55.65,80234.83,7.4,-0.00019,0.0,0.02729]
[1778241222986,55.65,80239.54,7.4,-0.00018,0.0,0.02707]
[1778241223568,55.65,80239.54,7.4,-0.00018,0.0,0.02707]
[1778241224406,55.65,80240.42,7.4,-0.00018,0.0,0.02703]
[1778241225134,55.65,80242.47,7.4,-0.00018,0.0,0.02694]
[1778241231014,55.65,80240.89,7.4,-0.00018,0.0,0.02701]
[1778241236531,55.65,80238.02,7.4,-0.00019,0.0,0.02714]
[1778241237330,55.65,80237.91,7.4,-0.00019,0.0,0.02715]
[1778241239503,55.65,80237.87,7.4,-0.00019,0.0,0.02715]
[1778241240139,55.65,80237.94,7.4,-0.00019,0.0,0.02715]
[1778241240744,55.65,80237.94,7.4,-0.00019,0.0,0.02715]
[1778241240925,55.65,80237.99,7.4,-0.00019,0.0,0.02714]
[1778241241563,55.65,80237.99,7.4,-0.00019,0.0,0.02714]
[1778241242458,55.65,80236.34,7.4,-0.00019,0.0,0.02722]
[1778241244591,55.65,80235.6,7.4,-0.00019,0.0,0.02725]
[1778241245299,55.65,80236.35,7.4,-0.00019,0.0,0.02722]
[1778241248904,55.65,80236.13,7.4,-0.00019,0.0,0.02723]
[1778241249660,55.65,80236.13,7.4,-0.00019,0.0,0.02723]
[1778241256806,55.65,80236.18,7.4,-0.00019,0.0,0.02722]
[1778241257679,55.65,80236.18,7.4,-0.00019,0.0,0.02722]
[1778241263241,55.65,80235.73,7.4,-0.00019,0.0,0.02724]
[1778241263732,55.65,80235.73,7.4,-0.00019,0.0,0.02724]
[1778241265914,55.65,80236.57,7.4,-0.00019,0.0,0.02721]
[1778241267499,55.65,80236.57,7.4,-0.00019,0.0,0.02721]
[1778241267533,55.65,80236.57,7.4,-0.00019,0.0,0.02721]
[1778241267601,55.65,80236.57,7.4,-0.00019,0.0,0.02721]
[1778241268845,55.65,80240.28,7.4,-0.00018,0.0,0.02704]
[1778241269672,55.65,80240.28,7.4,-0.00018,0.0,0.02704]
[1778241271798,55.65,80240.68,7.4,-0.00018,0.0,0.02702]
[1778241272560,55.65,80240.63,7.4,-0.00018,0.0,0.02687]
[1778241274016,55.65,80240.68,7.4,-0.00018,0.0,0.02687]
[1778241275176,55.65,80240.58,7.4,-0.00018,0.0,0.02688]
[1778241275300,55.65,80240.58,7.4,-0.00018,0.0,0.02688]
[1778241275538,55.65,80240.58,7.4,-0.00018,0.0,0.02688]
[1778241276310,55.65,80242.14,7.4,-0.00018,0.0,0.02681]
[1778241277712,55.65,80244.12,7.4,-0.00018,0.0,0.02672]
[1778241284389,55.65,80244.75,7.4,-0.00018,0.0,0.02669]
[1778241287319,55.65,80245.35,7.4,-0.00018,0.0,0.02666]
[1778241292445,55.65,80245.53,7.4,-0.00018,0.0,0.02666]
[1778241297480,55.65,80246.95,7.4,-0.00018,0.0,0.02659]
[1778241302515,55.65,80247.69,7.4,-0.00018,0.0,0.02656]
[1778241308559,55.65,80244.08,7.4,-0.00018,0.0,0.02672]
[1778241312589,55.65,80230.32,7.4,-0.00019,0.0,0.02733]
[1778241317623,55.65,80227.37,7.4,-0.00019,0.0,0.02747]
[1778241322658,55.65,80223.37,7.4,-0.00019,0.0,0.02765]
[1778241329707,55.65,80220.24,7.4,-0.00019,0.0,0.02779]
[1778241334743,55.65,80208.88,7.4,-0.00019,0.0,0.02816]
[1778241339778,55.65,80204.94,7.4,-0.00019,0.0,0.02834]
[1778241344813,55.65,80212.76,7.4,-0.00019,0.0,0.02798]
[1778241349848,55.65,80211.04,7.4,-0.00019,0.0,0.02806]
[1778241354884,55.65,80209.47,7.4,-0.00019,0.0,0.02813]
[1778241359919,55.65,80208.73,7.4,-0.00019,0.0,0.02817]
[1778241364957,55.65,80208.5,7.4,-0.00019,0.0,0.02818]
[1778241369993,55.65,80209.1,7.4,-0.00019,0.0,0.02815]
[1778241380066,55.65,80208.92,7.4,-0.00019,0.0,0.02816]
[1778241385102,55.65,80209.52,7.4,-0.00019,0.0,0.02813]
[1778241390136,55.65,80215.33,7.4,-0.00019,0.0,0.02786]
[1778241395175,55.65,80216.85,7.4,-0.00019,0.0,0.02764]
[1778241400211,55.65,80219.2,7.4,-0.00019,0.0,0.02753]
[1778241405247,55.65,80220.55,7.4,-0.00019,0.0,0.02747]
[1778241410282,55.65,80220.54,7.4,-0.00019,0.0,0.02747]
[1778241414434,55.65,80214.29,7.4,-0.00019,0.0,0.02775]
[1778241416435,55.65,80210.69,7.4,-0.00019,0.0,0.02792]
[1778241417213,55.65,80210.47,7.4,-0.00019,0.0,0.02793]
[1778241422366,55.65,80212.44,7.4,-0.00019,0.0,0.02784]
[1778241423574,55.65,80212.44,7.4,-0.00019,0.0,0.02784]
[1778241423655,55.65,80212.44,7.4,-0.00019,0.0,0.02784]
[1778241424494,55.65,80215.79,7.4,-0.00019,0.0,0.02769]
[1778241425176,55.65,80218.46,7.4,-0.00019,0.0,0.02756]
[1778241430422,55.65,80221.23,7.4,-0.00019,0.0,0.02744]
[1778241432146,55.65,80221.17,7.4,-0.00019,0.0,0.02744]
[1778241432809,55.65,80221.17,7.4,-0.00019,0.0,0.02744]
[1778241440121,55.65,80221.39,7.4,-0.00019,0.0,0.02743]
[1778241440762,55.65,80221.39,7.4,-0.00019,0.0,0.02743]
[1778241443777,55.65,80222.02,7.4,-0.00019,0.0,0.0274]
[1778241444494,55.65,80222.03,7.4,-0.00019,0.0,0.0274]
[1778241449567,55.65,80222.06,7.4,-0.00019,0.0,0.0274]
[1778241450855,55.65,80222.05,7.4,-0.00019,0.0,0.0274]
[1778241454593,55.65,80229.41,7.4,-0.00018,0.0,0.02692]
[1778241456485,55.65,80230.94,7.4,-0.00018,0.0,0.02685]
[1778241456920,55.65,80230.94,7.4,-0.00018,0.0,0.02685]
[1778241457703,55.65,80229.93,7.4,-0.00018,0.0,0.02689]
[1778241459203,55.65,80229.32,7.4,-0.00018,0.0,0.02692]
[1778241459646,55.65,80229.32,7.4,-0.00018,0.0,0.02692]
[1778241462303,55.65,80229.32,7.4,-0.00018,0.0,0.02692]
[1778241463130,55.65,80229.36,7.4,-0.00018,0.0,0.02692]
[1778241465634,55.65,80229.36,7.4,-0.00018,0.0,0.02692]
[1778241467235,55.65,80229.39,7.4,-0.00018,0.0,0.02692]
[1778241472719,55.65,80231.63,7.4,-0.00018,0.0,0.02682]
[1778241475605,55.65,80233.38,7.4,-0.00018,0.0,0.02674]
[1778241477120,55.65,80233.73,7.4,-0.00018,0.0,0.02672]
[1778241479837,55.65,80235.08,7.4,-0.00018,0.0,0.02667]
[1778241481591,55.65,80235.3,7.4,-0.00018,0.0,0.02666]
[1778241482508,55.65,80235.24,7.4,-0.00018,0.0,0.02666]
[1778241483198,55.65,80234.69,7.4,-0.00018,0.0,0.02668]
[1778241484950,55.65,80233.54,7.4,-0.00018,0.0,0.02673]
[1778241485004,55.65,80233.54,7.4,-0.00018,0.0,0.02673]
[1778241486185,55.65,80230.35,7.4,-0.00018,0.0,0.02687]
[1778241486728,55.65,80230.35,7.4,-0.00018,0.0,0.02687]
[1778241489191,55.65,80227.04,7.4,-0.00018,0.0,0.02702]
[1778241489820,55.65,80227.04,7.4,-0.00018,0.0,0.02702]
[1778241492157,55.65,80226.3,7.4,-0.00019,0.0,0.02706]
[1778241492817,55.65,80226.3,7.4,-0.00019,0.0,0.02706]
[1778241495812,55.65,80228.78,7.4,-0.00018,0.0,0.02694]
[1778241496648,55.65,80229.31,7.4,-0.00018,0.0,0.02692]
[1778241501926,55.65,80230.63,7.4,-0.00018,0.0,0.02686]
[1778241506961,55.65,80226.69,7.4,-0.00019,0.0,0.02704]
[1778241511145,55.65,80224.9,7.4,-0.00019,0.0,0.02712]
[1778241512538,55.65,80224.98,7.4,-0.00018,0.0,0.02696]
[1778241514711,55.65,80224.98,7.4,-0.00018,0.0,0.02696]
[1778241515469,55.65,80224.86,7.4,-0.00018,0.0,0.02697]
[1778241519425,55.65,80224.11,7.4,-0.00018,0.0,0.027]
[1778241520504,55.65,80224.11,7.4,-0.00018,0.0,0.027]
[1778241527102,55.65,80234.47,7.4,-0.00018,0.0,0.02654]
[1778241530181,55.65,80233.28,7.4,-0.00018,0.0,0.02659]
[1778241531547,55.65,80232.62,7.4,-0.00018,0.0,0.02662]
[1778241532875,55.65,80232.62,7.4,-0.00018,0.0,0.02662]
[1778241534488,55.65,80232.19,7.4,-0.00018,0.0,0.02664]
[1778241540192,55.65,80226.59,7.4,-0.00018,0.0,0.02689]
[1778241541676,55.65,80226.59,7.4,-0.00018,0.0,0.02689]
[1778241547241,55.65,80225.38,7.4,-0.00018,0.0,0.02694]
[1778241552277,55.65,80225.44,7.4,-0.00018,0.0,0.02694]
[1778241557312,55.65,80225.02,7.4,-0.00018,0.0,0.02696]
[1778241558460,55.65,80225.02,7.4,-0.00018,0.0,0.02696]
[1778241563655,55.65,80224.83,7.4,-0.00018,0.0,0.02697]
[1778241564496,55.65,80224.84,7.4,-0.00018,0.0,0.02697]
[1778241565149,55.65,80224.83,7.4,-0.00018,0.0,0.02697]
[1778241565764,55.65,80224.83,7.4,-0.00018,0.0,0.02697]
[1778241569939,55.65,80223.73,7.4,-0.00018,0.0,0.02702]
[1778241570661,55.65,80223.74,7.4,-0.00018,0.0,0.02702]
[1778241574500,55.65,80223.88,7.4,-0.00018,0.0,0.02686]
[1778241575233,55.65,80224.76,7.4,-0.00018,0.0,0.02682]
[1778241575734,55.65,80224.76,7.4,-0.00018,0.0,0.02682]
[1778241576559,55.65,80226.0,7.4,-0.00018,0.0,0.02676]
[1778241578375,55.65,80226.18,7.4,-0.00018,0.0,0.02676]
[1778241578870,55.65,80226.18,7.4,-0.00018,0.0,0.02676]
[1778241582489,55.65,80224.93,7.4,-0.00018,0.0,0.02681]
[1778241584635,55.65,80225.3,7.4,-0.00018,0.0,0.0268]
[1778241590543,55.65,80225.61,7.4,-0.00018,0.0,0.02678]
[1778241591255,55.65,80225.61,7.4,-0.00018,0.0,0.02678]
[1778241591987,55.65,80225.61,7.4,-0.00018,0.0,0.02678]
[1778241592658,55.65,80225.34,7.4,-0.00018,0.0,0.02679]
[1778241593531,55.65,80225.2,7.4,-0.00018,0.0,0.0268]
[1778241595594,55.65,80225.18,7.4,-0.00018,0.0,0.0268]
[1778241597144,55.65,80225.95,7.4,-0.00018,0.0,0.02677]
[1778241604509,55.65,80225.39,7.4,-0.00018,0.0,0.02679]
[1778241604565,55.65,80225.39,7.4,-0.00018,0.0,0.02679]
[1778241605653,55.65,80239.74,7.4,-0.00018,0.0,0.02616]
[1778241606875,55.65,80239.74,7.4,-0.00018,0.0,0.02616]
[1778241607557,55.65,80245.52,7.4,-0.00018,0.0,0.02591]
[1778241609954,55.65,80246.67,7.4,-0.00018,0.0,0.02586]
[1778241610342,55.65,80253.15,7.4,-0.00017,0.0,0.02558]
[1778241610774,55.65,80253.15,7.4,-0.00017,0.0,0.02558]
[1778241611003,55.65,80253.15,7.4,-0.00017,0.0,0.02558]
[1778241611036,55.65,80266.29,7.4,-0.00017,0.0,0.02503]
[1778241612903,55.65,80267.76,7.4,-0.00017,0.0,0.02497]
[1778241613015,55.65,80267.76,7.4,-0.00017,0.0,0.02497]
[1778241613674,55.65,80270.62,7.4,-0.00017,0.0,0.02485]
[1778241614829,55.65,80274.97,7.4,-0.00017,0.0,0.02467]
[1778241618842,55.65,80268.88,7.4,-0.00017,0.0,0.02492]
[1778241619552,55.65,80268.55,7.4,-0.00017,0.0,0.02494]
[1778241624788,55.65,80274.67,7.4,-0.00017,0.0,0.02468]
[1778241625921,55.65,80274.67,7.4,-0.00017,0.0,0.02468]
[1778241628671,55.65,80283.57,7.4,-0.00017,0.0,0.02432]
[1778241628813,55.65,80283.57,7.4,-0.00017,0.0,0.02432]
[1778241634826,55.65,80292.15,7.4,-0.00016,0.0,0.02384]
[1778241635657,55.65,80292.15,7.4,-0.00016,0.0,0.02384]
[1778241635923,55.65,80292.15,7.4,-0.00016,0.0,0.02384]
[1778241636899,55.65,80291.43,7.4,-0.00016,0.0,0.02386]
[1778241637398,55.65,80285.24,7.4,-0.00016,0.0,0.02411]
[1778241638119,55.65,80285.24,7.4,-0.00016,0.0,0.02411]
[1778241638945,55.65,80279.67,7.4,-0.00017,0.0,0.02434]
[1778241642403,55.65,80276.93,7.4,-0.00017,0.0,0.02445]
[1778241642447,55.65,80276.93,7.4,-0.00017,0.0,0.02445]
[1778241642869,55.65,80276.93,7.4,-0.00017,0.0,0.02445]
[1778241643694,55.65,80266.58,7.4,-0.00017,0.0,0.02488]
[1778241648956,55.65,80256.23,7.4,-0.00017,0.0,0.02531]
[1778241653991,55.65,80248.96,7.4,-0.00017,0.0,0.02562]
[1778241656966,55.65,80248.19,7.4,-0.00018,0.0,0.02565]
[1778241657647,55.65,80248.22,7.4,-0.00018,0.0,0.02565]
[1778241662117,55.65,80248.13,7.4,-0.00018,0.0,0.02565]
[1778241662728,55.65,80247.76,7.4,-0.00018,0.0,0.02567]
[1778241663181,55.65,80247.76,7.4,-0.00018,0.0,0.02567]
[1778241663814,55.65,80247.65,7.4,-0.00018,0.0,0.02567]
[1778241666741,55.65,80247.13,7.4,-0.00018,0.0,0.0257]
[1778241667406,55.65,80247.11,7.4,-0.00018,0.0,0.0257]
[1778241668012,55.65,80247.11,7.4,-0.00018,0.0,0.0257]
[1778241669461,55.65,80247.37,7.4,-0.00018,0.0,0.02568]
[1778241674551,55.65,80245.65,7.4,-0.00018,0.0,0.02576]
[1778241674581,55.65,80245.65,7.4,-0.00018,0.0,0.02576]
[1778241676609,55.65,80231.56,7.4,-0.00018,0.0,0.02637]
[1778241677038,55.65,80231.56,7.4,-0.00018,0.0,0.02637]
[1778241678256,55.65,80225.02,7.4,-0.00018,0.0,0.02666]
[1778241678853,55.65,80225.02,7.4,-0.00018,0.0,0.02666]
[1778241681214,55.65,80224.57,7.4,-0.00018,0.0,0.02668]
[1778241681941,55.65,80225.57,7.4,-0.00018,0.0,0.02663]
[1778241684781,55.65,80226.21,7.4,-0.00018,0.0,0.0266]
[1778241685592,55.65,80227.09,7.4,-0.00018,0.0,0.02657]
[1778241688238,55.65,80242.48,7.4,-0.00018,0.0,0.02589]
[1778241690883,55.65,80243.26,7.4,-0.00018,0.0,0.02586]
[1778241691625,55.65,80243.36,7.4,-0.00018,0.0,0.02586]
[1778241692496,55.65,80245.11,7.4,-0.00018,0.0,0.02563]
[1778241693076,55.65,80245.11,7.4,-0.00018,0.0,0.02563]
[1778241695373,55.65,80247.95,7.4,-0.00017,0.0,0.02551]
[1778241695835,55.65,80247.95,7.4,-0.00017,0.0,0.02551]
[1778241699055,55.65,80247.32,7.4,-0.00017,0.0,0.02554]
[1778241704352,55.65,80254.47,7.4,-0.00017,0.0,0.02524]
[1778241707976,55.65,80264.79,7.4,-0.00017,0.0,0.02481]
[1778241713415,55.65,80271.56,7.4,-0.00017,0.0,0.02453]
[1778241718671,55.65,80273.31,7.4,-0.00017,0.0,0.02446]
[1778241719477,55.65,80273.24,7.4,-0.00017,0.0,0.02446]
[1778241721732,55.65,80274.47,7.4,-0.00017,0.0,0.02441]
[1778241723131,55.65,80275.5,7.4,-0.00017,0.0,0.02437]
[1778241724449,55.65,80278.2,7.4,-0.00016,0.0,0.02426]
[1778241725119,55.65,80278.2,7.4,-0.00016,0.0,0.02426]
[1778241725811,55.65,80278.23,7.4,-0.00016,0.0,0.02426]
[1778241727561,55.65,80278.28,7.4,-0.00016,0.0,0.02426]
[1778241728932,55.65,80278.6,7.4,-0.00016,0.0,0.02424]
[1778241729637,55.65,80280.16,7.4,-0.00016,0.0,0.02418]
[1778241730243,55.65,80280.16,7.4,-0.00016,0.0,0.02418]
[1778241730262,55.65,80280.16,7.4,-0.00016,0.0,0.02418]
[1778241733556,55.65,80290.85,7.4,-0.00016,0.0,0.02375]
[1778241735296,55.65,80291.38,7.4,-0.00016,0.0,0.02373]
[1778241736798,55.65,80290.58,7.4,-0.00016,0.0,0.02376]
[1778241741913,55.65,80293.97,7.4,-0.00016,0.0,0.02363]
[1778241742579,55.65,80293.33,7.4,-0.00016,0.0,0.02365]
[1778241743546,55.65,80294.05,7.4,-0.00016,0.0,0.02362]
[1778241744164,55.65,80294.05,7.4,-0.00016,0.0,0.02362]
[1778241749335,55.65,80295.62,7.4,-0.00016,0.0,0.02356]
[1778241749969,55.65,80295.62,7.4,-0.00016,0.0,0.02356]
[1778241751446,55.65,80296.85,7.4,-0.00016,0.0,0.02351]
[1778241752159,55.65,80296.85,7.4,-0.00016,0.0,0.02351]
[1778241753476,55.65,80295.5,7.4,-0.00016,0.0,0.02343]
[1778241754216,55.65,80295.5,7.4,-0.00016,0.0,0.02343]
[1778241757200,55.65,80296.05,7.4,-0.00016,0.0,0.02341]
[1778241757678,55.65,80296.87,7.4,-0.00016,0.0,0.02338]
[1778241762759,55.65,80306.87,7.4,-0.00016,0.0,0.02299]
[1778241763827,55.65,80306.87,7.4,-0.00016,0.0,0.02299]
[1778241765424,55.65,80306.52,7.4,-0.00016,0.0,0.023]
[1778241770815,55.65,80306.52,7.4,-0.00016,0.0,0.023]
[1778241771416,55.65,80306.52,7.4,-0.00016,0.0,0.023]
[1778241772195,55.65,80306.52,7.4,-0.00016,0.0,0.023]
[1778241776600,55.65,80303.89,7.4,-0.00016,0.0,0.0231]
[1778241777445,55.65,80304.65,7.4,-0.00016,0.0,0.02307]
[1778241782053,55.65,80304.51,7.4,-0.00016,0.0,0.02308]
[1778241782787,55.65,80304.06,7.4,-0.00016,0.0,0.0231]
[1778241784441,55.65,80304.68,7.4,-0.00016,0.0,0.02307]
[1778241785180,55.65,80304.68,7.4,-0.00016,0.0,0.02307]
[1778241787496,55.65,80304.87,7.4,-0.00016,0.0,0.02307]
[1778241788208,55.65,80304.87,7.4,-0.00016,0.0,0.02307]
[1778241790108,55.65,80304.97,7.4,-0.00016,0.0,0.02306]
[1778241792752,55.65,80305.54,7.4,-0.00016,0.0,0.02304]
[1778241793544,55.65,80304.41,7.4,-0.00016,0.0,0.02308]
[1778241794223,55.65,80304.41,7.4,-0.00016,0.0,0.02308]
[1778241794378,55.65,80301.47,7.4,-0.00016,0.0,0.0232]
[1778241800058,55.65,80302.06,7.4,-0.00016,0.0,0.02317]
[1778241800658,55.65,80302.32,7.4,-0.00016,0.0,0.02316]
[1778241805494,55.65,80301.53,7.4,-0.00016,0.0,0.02319]
[1778241806322,55.65,80301.53,7.4,-0.00016,0.0,0.02319]
[1778241812108,55.65,80295.87,7.4,-0.00016,0.0,0.02328]
[1778241812407,55.65,80295.87,7.4,-0.00016,0.0,0.02328]
[1778241812502,55.65,80295.87,7.4,-0.00016,0.0,0.02328]
[1778241816136,55.65,80284.99,7.4,-0.00016,0.0,0.02371]
[1778241816785,55.65,80284.99,7.4,-0.00016,0.0,0.02371]
[1778241817568,55.65,80282.64,7.4,-0.00016,0.0,0.0238]
[1778241819121,55.65,80284.12,7.4,-0.00016,0.0,0.02374]
[1778241820019,55.65,80284.42,7.4,-0.00016,0.0,0.02373]
[1778241823089,55.65,80278.2,7.4,-0.00016,0.0,0.02398]
[1778241823621,55.65,80278.25,7.4,-0.00016,0.0,0.02398]
[1778241825298,55.65,80275.51,7.4,-0.00016,0.0,0.02409]
[1778241825877,55.65,80275.29,7.4,-0.00016,0.0,0.0241]
[1778241828845,55.65,80275.08,7.4,-0.00016,0.0,0.02411]
[1778241829650,55.65,80275.16,7.4,-0.00016,0.0,0.0241]
[1778241833513,55.65,80275.56,7.4,-0.00016,0.0,0.02409]
[1778241834321,55.65,80275.56,7.4,-0.00016,0.0,0.02409]
[1778241840304,55.65,80275.63,7.4,-0.00016,0.0,0.02408]
[1778241840681,55.65,80275.63,7.4,-0.00016,0.0,0.02408]
[1778241841555,55.65,80275.17,7.4,-0.00016,0.0,0.0241]
[1778241845640,55.65,80275.88,7.4,-0.00016,0.0,0.02407]
[1778241846431,55.65,80274.98,7.4,-0.00016,0.0,0.02411]
[1778241850577,55.65,80274.72,7.4,-0.00016,0.0,0.02412]
[1778241852250,55.65,80271.84,7.4,-0.00016,0.0,0.02424]
[1778241852888,55.65,80267.58,7.4,-0.00017,0.0,0.02441]
[1778241853657,55.65,80270.54,7.4,-0.00017,0.0,0.02429]
[1778241854226,55.65,80270.54,7.4,-0.00017,0.0,0.02429]
[1778241854383,55.65,80270.54,7.4,-0.00017,0.0,0.02429]
[1778241855734,55.65,80265.0,7.4,-0.00017,0.0,0.02452]
[1778241856512,55.65,80262.13,7.4,-0.00017,0.0,0.02463]
[1778241858558,55.65,80262.07,7.4,-0.00017,0.0,0.02464]
[1778241859435,55.65,80262.37,7.4,-0.00017,0.0,0.02462]
[1778241862288,55.65,80261.1,7.4,-0.00017,0.0,0.02468]
[1778241862936,55.65,80261.27,7.4,-0.00017,0.0,0.02467]
[1778241864478,55.65,80260.92,7.4,-0.00017,0.0,0.02468]
[1778241865118,55.65,80260.92,7.4,-0.00017,0.0,0.02468]
[1778241865650,55.65,80260.86,7.4,-0.00017,0.0,0.02469]
[1778241866674,55.65,80260.75,7.4,-0.00017,0.0,0.02469]
[1778241872538,55.65,80257.67,7.4,-0.00017,0.0,0.02468]
[1778241874217,55.65,80257.67,7.4,-0.00017,0.0,0.02468]
[1778241874755,55.65,80258.17,7.4,-0.00017,0.0,0.02465]
[1778241880214,55.65,80253.36,7.4,-0.00017,0.0,0.02485]
[1778241881978,55.65,80253.31,7.4,-0.00017,0.0,0.02486]
[1778241882352,55.65,80253.31,7.4,-0.00017,0.0,0.02486]
[1778241883075,55.65,80253.35,7.4,-0.00017,0.0,0.02485]
[1778241884501,55.65,80243.29,7.4,-0.00017,0.0,0.02527]
[1778241884801,55.65,80243.29,7.4,-0.00017,0.0,0.02527]
[1778241889455,55.65,80235.39,7.4,-0.00018,0.0,0.02561]
[1778241890085,55.65,80235.39,7.4,-0.00018,0.0,0.02561]
[1778241890640,55.65,80235.81,7.4,-0.00018,0.0,0.02559]
[1778241891177,55.65,80235.81,7.4,-0.00018,0.0,0.02559]
[1778241895652,55.65,80235.4,7.4,-0.00018,0.0,0.02561]
[1778241896432,55.65,80235.4,7.4,-0.00018,0.0,0.02561]
[1778241899462,55.65,80235.47,7.4,-0.00018,0.0,0.02561]
[1778241900074,55.65,80235.47,7.4,-0.00018,0.0,0.02561]
[1778241905769,55.65,80235.64,7.4,-0.00018,0.0,0.0256]
[1778241908110,55.65,80235.64,7.4,-0.00018,0.0,0.0256]
[1778241908126,55.65,80235.64,7.4,-0.00018,0.0,0.0256]
[1778241910010,55.65,80239.8,7.4,-0.00017,0.0,0.02542]
[1778241912158,55.65,80243.58,7.4,-0.00017,0.0,0.02526]
[1778241913241,55.65,80243.68,7.4,-0.00017,0.0,0.02526]
[1778241915259,55.65,80247.44,7.4,-0.00017,0.0,0.0251]
[1778241916181,55.65,80248.51,7.4,-0.00017,0.0,0.02506]
[1778241916778,55.65,80249.96,7.4,-0.00017,0.0,0.025]
[1778241922227,55.65,80250.27,7.4,-0.00017,0.0,0.02498]
[1778241922507,55.65,80250.33,7.4,-0.00017,0.0,0.02498]
[1778241923273,55.65,80250.33,7.4,-0.00017,0.0,0.02498]
[1778241924250,55.65,80250.33,7.4,-0.00017,0.0,0.02498]
[1778241924359,55.65,80250.33,7.4,-0.00017,0.0,0.02498]
[1778241925388,55.65,80250.33,7.4,-0.00017,0.0,0.02498]
[1778241926212,55.65,80242.55,7.4,-0.00017,0.0,0.02531]
[1778241930746,55.65,80234.41,7.4,-0.00018,0.0,0.02565]
[1778241935731,55.65,80220.54,7.4,-0.00018,0.0,0.0261]
[1778241936076,55.65,80220.54,7.4,-0.00018,0.0,0.0261]
[1778241937908,55.65,80214.53,7.4,-0.00018,0.0,0.02636]
[1778241938608,55.65,80212.1,7.4,-0.00018,0.0,0.02647]
[1778241940262,55.65,80208.68,7.4,-0.00018,0.0,0.02662]
[1778241942246,55.65,80205.39,7.4,-0.00018,0.0,0.02677]
[1778241946750,55.65,80204.66,7.4,-0.00018,0.0,0.0268]
[1778241947614,55.65,80203.4,7.4,-0.00018,0.0,0.02686]
[1778241948346,55.65,80203.4,7.4,-0.00018,0.0,0.02686]
[1778241948367,55.65,80203.4,7.4,-0.00018,0.0,0.02686]
[1778241948384,55.65,80203.4,7.4,-0.00018,0.0,0.02686]
[1778241949135,55.65,80204.93,7.4,-0.00018,0.0,0.02679]
[1778241949162,55.65,80204.93,7.4,-0.00018,0.0,0.02679]
[1778241949460,55.65,80204.93,7.4,-0.00018,0.0,0.02679]
[1778241949890,55.65,80210.91,7.4,-0.00018,0.0,0.02652]
[1778241950259,55.65,80222.19,7.4,-0.00018,0.0,0.02603]
[1778241951469,55.65,80222.19,7.4,-0.00018,0.0,0.02603]
[1778241952403,55.65,80225.05,7.4,-0.00018,0.0,0.02591]
[1778241953138,55.65,80224.73,7.4,-0.00018,0.0,0.02592]
[1778241954474,55.65,80224.22,7.4,-0.00018,0.0,0.02594]
[1778241955310,55.65,80223.64,7.4,-0.00018,0.0,0.02597]
[1778241961158,55.65,80226.02,7.4,-0.00018,0.0,0.02586]
[1778241966193,55.65,80230.47,7.4,-0.00018,0.0,0.02567]
[1778241971228,55.65,80231.57,7.4,-0.00018,0.0,0.02563]
[1778241976223,55.65,80230.8,7.4,-0.00018,0.0,0.02566]
[1778241976846,55.65,80230.83,7.4,-0.00018,0.0,0.02566]
[1778241977821,55.65,80230.06,7.4,-0.00018,0.0,0.02569]
[1778241978520,55.65,80230.06,7.4,-0.00018,0.0,0.02569]
[1778241979291,55.65,80229.91,7.4,-0.00018,0.0,0.0257]
[1778241979431,55.65,80229.91,7.4,-0.00018,0.0,0.0257]
[1778241980673,55.65,80233.81,7.4,-0.00017,0.0,0.02553]
[1778241982386,55.65,80235.46,7.4,-0.00017,0.0,0.02546]
[1778241986706,55.65,80236.32,7.4,-0.00017,0.0,0.02542]
[1778241987615,55.65,80238.53,7.4,-0.00017,0.0,0.02533]
[1778241990793,55.65,80238.5,7.4,-0.00017,0.0,0.02533]
[1778241991569,55.65,80237.83,7.4,-0.00017,0.0,0.02522]
[1778241993640,55.65,80237.75,7.4,-0.00017,0.0,0.02522]
[1778241994993,55.65,80237.55,7.4,-0.00017,0.0,0.02523]
[1778242000431,55.65,80235.76,7.4,-0.00017,0.0,0.0253]
[1778242003624,55.65,80233.34,7.4,-0.00017,0.0,0.0254]
[1778242004098,55.65,80233.34,7.4,-0.00017,0.0,0.0254]
[1778242006300,55.65,80224.99,7.4,-0.00018,0.0,0.02576]
[1778242006905,55.65,80224.86,7.4,-0.00018,0.0,0.02577]
[1778242008545,55.65,80224.44,7.4,-0.00018,0.0,0.02578]
[1778242008550,55.65,80224.44,7.4,-0.00018,0.0,0.02578]
[1778242014945,55.65,80218.96,7.4,-0.00018,0.0,0.02602]
[1778242016174,55.65,80218.83,7.4,-0.00018,0.0,0.02603]
[1778242018357,55.65,80219.07,7.4,-0.00018,0.0,0.02602]
[1778242018989,55.65,80218.82,7.4,-0.00018,0.0,0.02603]
[1778242019629,55.65,80218.88,7.4,-0.00018,0.0,0.02602]
[1778242021935,55.65,80218.89,7.4,-0.00018,0.0,0.02602]
[1778242022651,55.65,80218.89,7.4,-0.00018,0.0,0.02602]
[1778242023538,55.65,80218.89,7.4,-0.00018,0.0,0.02602]
[1778242025711,55.65,80218.78,7.4,-0.00018,0.0,0.02603]
[1778242026467,55.65,80218.78,7.4,-0.00018,0.0,0.02603]
[1778242029423,55.65,80219.04,7.4,-0.00018,0.0,0.02602]
[1778242030024,55.65,80218.24,7.4,-0.00018,0.0,0.02605]
[1778242035677,55.65,80215.83,7.4,-0.00018,0.0,0.02616]
[1778242041250,55.65,80217.02,7.4,-0.00018,0.0,0.02611]
[1778242042672,55.65,80216.84,7.4,-0.00018,0.0,0.02611]
[1778242044725,55.65,80216.38,7.4,-0.00018,0.0,0.02613]
[1778242045609,55.65,80209.89,7.4,-0.00018,0.0,0.02642]
[1778242047192,55.65,80204.87,7.4,-0.00018,0.0,0.02664]
[1778242047931,55.65,80200.62,7.4,-0.00018,0.0,0.02683]
[1778242048733,55.65,80199.13,7.4,-0.00018,0.0,0.02689]
[1778242049575,55.65,80199.13,7.4,-0.00018,0.0,0.02689]
[1778242050882,55.65,80198.98,7.4,-0.00018,0.0,0.0269]
[1778242051647,55.65,80198.16,7.4,-0.00019,0.0,0.02694]
[1778242051895,55.65,80198.16,7.4,-0.00019,0.0,0.02694]
[1778242051994,55.65,80198.16,7.4,-0.00019,0.0,0.02694]
[1778242054429,55.65,80202.33,7.4,-0.00018,0.0,0.0266]
[1778242055265,55.65,80209.49,7.4,-0.00018,0.0,0.02628]
[1778242057548,55.65,80209.49,7.4,-0.00018,0.0,0.02628]
[1778242058750,55.65,80209.49,7.4,-0.00018,0.0,0.02628]
[1778242063873,55.65,80208.99,7.4,-0.00018,0.0,0.02631]
[1778242068150,55.65,80209.36,7.4,-0.00018,0.0,0.02629]
[1778242068733,55.65,80209.36,7.4,-0.00018,0.0,0.02629]
[1778242069486,55.65,80209.36,7.4,-0.00018,0.0,0.02629]
[1778242070242,55.65,80205.86,7.4,-0.00018,0.0,0.02644]
[1778242075962,55.65,80203.69,7.4,-0.00018,0.0,0.02654]
[1778242082004,55.65,80205.71,7.4,-0.00018,0.0,0.02645]
[1778242083952,55.65,80208.17,7.4,-0.00018,0.0,0.02634]
[1778242084007,55.65,80208.17,7.4,-0.00018,0.0,0.02634]
[1778242085099,55.65,80208.41,7.4,-0.00018,0.0,0.02633]
[1778242085459,55.65,80208.41,7.4,-0.00018,0.0,0.02633]
[1778242091086,55.65,80213.12,7.4,-0.00018,0.0,0.02613]
[1778242095817,55.65,80203.98,7.4,-0.00018,0.0,0.02653]
[1778242096643,55.65,80203.98,7.4,-0.00018,0.0,0.02653]
[1778242098125,55.65,80203.18,7.4,-0.00018,0.0,0.02656]
[1778242098626,55.65,80203.18,7.4,-0.00018,0.0,0.02656]
[1778242102463,55.65,80203.62,7.4,-0.00018,0.0,0.02654]
[1778242103186,55.65,80204.65,7.4,-0.00018,0.0,0.0265]
[1778242105848,55.65,80205.31,7.4,-0.00018,0.0,0.02647]
[1778242107510,55.65,80205.33,7.4,-0.00018,0.0,0.02647]
[1778242108194,55.65,80203.86,7.4,-0.00018,0.0,0.02653]
[1778242108755,55.65,80203.13,7.4,-0.00018,0.0,0.02656]
[1778242110224,55.65,80203.35,7.4,-0.00018,0.0,0.02655]
[1778242110788,55.65,80203.12,7.4,-0.00018,0.0,0.02656]
[1778242116261,55.65,80202.45,7.4,-0.00018,0.0,0.02644]
[1778242117138,55.65,80202.45,7.4,-0.00018,0.0,0.02644]
[1778242119313,55.65,80197.45,7.4,-0.00018,0.0,0.02666]
[1778242122888,55.65,80194.07,7.4,-0.00018,0.0,0.02681]
[1778242123531,55.65,80194.07,7.4,-0.00018,0.0,0.02681]
[1778242124868,55.65,80193.24,7.4,-0.00018,0.0,0.02685]
[1778242125657,55.65,80193.24,7.4,-0.00018,0.0,0.02685]
[1778242135394,55.65,80192.02,7.4,-0.00019,0.0,0.02691]
[1778242136808,55.65,80190.38,7.4,-0.00019,0.0,0.02698]
[1778242136827,55.65,80190.38,7.4,-0.00019,0.0,0.02698]
[1778242140989,55.65,80192.56,7.4,-0.00018,0.0,0.02688]
[1778242142519,55.65,80192.57,7.4,-0.00018,0.0,0.02688]
[1778242144742,55.65,80192.16,7.4,-0.00019,0.0,0.0269]
[1778242146200,55.65,80192.53,7.4,-0.00018,0.0,0.02688]
[1778242150055,55.65,80192.4,7.4,-0.00018,0.0,0.02689]
[1778242152409,55.65,80203.92,7.4,-0.00018,0.0,0.02638]
[1778242153742,55.65,80203.67,7.4,-0.00018,0.0,0.02639]
[1778242155484,55.65,80205.25,7.4,-0.00018,0.0,0.02632]
[1778242156650,55.65,80204.71,7.4,-0.00018,0.0,0.02634]
[1778242157325,55.65,80205.47,7.4,-0.00018,0.0,0.02631]
[1778242157480,55.65,80205.47,7.4,-0.00018,0.0,0.02631]
[1778242158252,55.65,80205.18,7.4,-0.00018,0.0,0.02632]
[1778242158800,55.65,80205.04,7.4,-0.00018,0.0,0.02633]
[1778242159516,55.65,80205.04,7.4,-0.00018,0.0,0.02633]
[1778242161807,55.65,80205.05,7.4,-0.00018,0.0,0.02633]
[1778242163464,55.65,80200.56,7.4,-0.00018,0.0,0.02653]
[1778242168049,55.65,80194.36,7.4,-0.00018,0.0,0.0268]
[1778242168719,55.65,80194.36,7.4,-0.00018,0.0,0.0268]
[1778242172687,55.65,80193.78,7.4,-0.00018,0.0,0.02683]
[1778242173488,55.65,80193.92,7.4,-0.00018,0.0,0.02667]
[1778242174737,55.65,80195.43,7.4,-0.00018,0.0,0.0266]
[1778242175445,55.65,80195.43,7.4,-0.00018,0.0,0.0266]
[1778242179975,55.65,80193.5,7.4,-0.00018,0.0,0.02669]
[1778242183222,55.65,80193.41,7.4,-0.00018,0.0,0.02669]
[1778242185421,55.65,80192.26,7.4,-0.00018,0.0,0.02674]
[1778242185552,55.65,80192.26,7.4,-0.00018,0.0,0.02674]
[1778242193803,55.65,80186.8,7.4,-0.00019,0.0,0.02699]
[1778242199596,55.65,80184.92,7.4,-0.00019,0.0,0.02707]
[1778242200387,55.65,80184.92,7.4,-0.00019,0.0,0.02707]
[1778242201702,55.65,80184.88,7.4,-0.00019,0.0,0.02707]
[1778242202666,55.65,80184.77,7.4,-0.00019,0.0,0.02708]
[1778242212365,55.65,80185.62,7.4,-0.00019,0.0,0.02704]
[1778242212576,55.65,80185.62,7.4,-0.00019,0.0,0.02704]
[1778242214948,55.65,80179.94,7.4,-0.00019,0.0,0.0273]
[1778242215653,55.65,80179.94,7.4,-0.00019,0.0,0.0273]
[1778242220100,55.65,80176.99,7.4,-0.00019,0.0,0.02743]
[1778242220732,55.65,80176.99,7.4,-0.00019,0.0,0.02743]
[1778242226242,55.65,80175.51,7.4,-0.00019,0.0,0.0275]
[1778242226556,55.65,80175.51,7.4,-0.00019,0.0,0.0275]
[1778242226976,55.65,80173.18,7.4,-0.00019,0.0,0.0276]
[1778242227361,55.65,80173.18,7.4,-0.00019,0.0,0.0276]
[1778242227520,55.65,80159.15,7.4,-0.0002,0.0,0.02825]
[1778242228240,55.65,80159.15,7.4,-0.0002,0.0,0.02825]
[1778242232429,55.65,80145.9,7.4,-0.0002,0.0,0.02872]
[1778242233000,55.65,80145.6,7.4,-0.0002,0.0,0.02873]
[1778242234421,55.65,80142.93,7.4,-0.0002,0.0,0.02886]
[1778242237580,55.65,80136.43,7.4,-0.0002,0.0,0.02917]
[1778242243198,55.65,80146.48,7.4,-0.0002,0.0,0.02869]
[1778242248233,55.65,80143.42,7.4,-0.0002,0.0,0.02884]
[1778242254276,55.65,80145.09,7.4,-0.0002,0.0,0.02876]
[1778242255457,55.65,80145.09,7.4,-0.0002,0.0,0.02876]
[1778242256127,55.65,80145.01,7.4,-0.0002,0.0,0.02876]
[1778242261411,55.65,80147.83,7.4,-0.0002,0.0,0.02863]
[1778242262680,55.65,80147.7,7.4,-0.0002,0.0,0.02863]
[1778242263385,55.65,80147.7,7.4,-0.0002,0.0,0.02863]
[1778242264137,55.65,80147.64,7.4,-0.0002,0.0,0.02864]
[1778242267105,55.65,80153.33,7.4,-0.0002,0.0,0.02837]
[1778242267522,55.65,80153.33,7.4,-0.0002,0.0,0.02837]
[1778242274065,55.65,80158.36,7.4,-0.00019,0.0,0.02813]
[1778242274635,55.65,80158.36,7.4,-0.00019,0.0,0.02813]
[1778242279367,55.65,80158.28,7.4,-0.00019,0.0,0.02814]
[1778242280785,55.65,80157.0,7.4,-0.00019,0.0,0.0282]
[1778242287512,55.65,80160.85,7.4,-0.00019,0.0,0.02802]
[1778242288267,55.65,80160.89,7.4,-0.00019,0.0,0.02801]
[1778242293125,55.65,80159.28,7.4,-0.00019,0.0,0.02793]
[1778242293666,55.65,80159.28,7.4,-0.00019,0.0,0.02793]
[1778242295429,55.65,80159.29,7.4,-0.00019,0.0,0.02793]
[1778242296178,55.65,80159.96,7.4,-0.00019,0.0,0.0279]
[1778242297908,55.65,80161.48,7.4,-0.00019,0.0,0.02783]
[1778242298787,55.65,80161.48,7.4,-0.00019,0.0,0.02783]
[1778242300706,55.65,80164.81,7.4,-0.00019,0.0,0.02767]
[1778242307649,55.65,80164.85,7.4,-0.00019,0.0,0.02767]
[1778242309228,55.65,80164.39,7.4,-0.00019,0.0,0.02769]
[1778242311100,55.65,80164.3,7.4,-0.00019,0.0,0.0277]
[1778242312685,55.65,80164.35,7.4,-0.00019,0.0,0.0277]
[1778242314503,55.65,80164.44,7.4,-0.00019,0.0,0.02769]
[1778242315700,55.65,80163.4,7.4,-0.00019,0.0,0.02774]
[1778242317409,55.65,80162.76,7.4,-0.00019,0.0,0.02777]
[1778242318315,55.65,80162.76,7.4,-0.00019,0.0,0.02777]
[1778242324601,55.65,80162.62,7.4,-0.00019,0.0,0.02778]
[1778242325481,55.65,80162.81,7.4,-0.00019,0.0,0.02777]
[1778242329570,55.65,80162.73,7.4,-0.00019,0.0,0.02777]
[1778242330123,55.65,80162.73,7.4,-0.00019,0.0,0.02777]
[1778242335845,55.65,80162.38,7.4,-0.00019,0.0,0.02779]
[1778242336219,55.65,80162.38,7.4,-0.00019,0.0,0.02779]
[1778242337042,55.65,80162.4,7.4,-0.00019,0.0,0.02779]
[1778242341569,55.65,80162.65,7.4,-0.00019,0.0,0.02777]
[1778242342450,55.65,80162.68,7.4,-0.00019,0.0,0.02777]
[1778242343192,55.65,80162.68,7.4,-0.00019,0.0,0.02777]
[1778242343795,55.65,80162.68,7.4,-0.00019,0.0,0.02777]
[1778242344606,55.65,80162.5,7.4,-0.00019,0.0,0.02778]
[1778242344619,55.65,80162.5,7.4,-0.00019,0.0,0.02778]
[1778242344705,55.65,80162.5,7.4,-0.00019,0.0,0.02778]
[1778242345915,55.65,80175.06,7.4,-0.00019,0.0,0.02721]
[1778242350950,55.65,80181.32,7.4,-0.00019,0.0,0.02692]
[1778242353570,55.65,80181.29,7.4,-0.00018,0.0,0.02677]
[1778242353783,55.65,80181.29,7.4,-0.00018,0.0,0.02677]
[1778242355590,55.65,80181.25,7.4,-0.00018,0.0,0.02677]
[1778242356581,55.65,80181.74,7.4,-0.00018,0.0,0.02675]
[1778242360139,55.65,80183.63,7.4,-0.00018,0.0,0.02667]
[1778242362463,55.65,80186.22,7.4,-0.00018,0.0,0.02655]
[1778242366849,55.65,80186.58,7.4,-0.00018,0.0,0.02654]
[1778242369702,55.65,80184.82,7.4,-0.00018,0.0,0.02662]
[1778242370498,55.65,80185.54,7.4,-0.00018,0.0,0.02658]
[1778242371306,55.65,80186.33,7.4,-0.00018,0.0,0.02655]
[1778242371974,55.65,80187.24,7.4,-0.00018,0.0,0.02651]
[1778242375408,55.65,80191.61,7.4,-0.00018,0.0,0.02632]
[1778242380926,55.65,80194.8,7.4,-0.00018,0.0,0.02618]
[1778242381632,55.65,80194.8,7.4,-0.00018,0.0,0.02618]
[1778242386313,55.65,80200.46,7.4,-0.00018,0.0,0.02593]
[1778242387048,55.65,80200.46,7.4,-0.00018,0.0,0.02593]
[1778242387756,55.65,80200.46,7.4,-0.00018,0.0,0.02593]
[1778242390297,55.65,80200.54,7.4,-0.00018,0.0,0.02593]
[1778242392420,55.65,80200.51,7.4,-0.00018,0.0,0.02593]
[1778242393230,55.65,80200.51,7.4,-0.00018,0.0,0.02593]
[1778242393737,55.65,80200.51,7.4,-0.00018,0.0,0.02593]
[1778242394476,55.65,80199.76,7.4,-0.00018,0.0,0.02596]
[1778242395805,55.65,80200.4,7.4,-0.00018,0.0,0.02593]
[1778242401307,55.65,80207.6,7.4,-0.00018,0.0,0.02562]
[1778242403835,55.65,80204.19,7.4,-0.00018,0.0,0.02577]
[1778242404532,55.65,80201.72,7.4,-0.00018,0.0,0.02587]
[1778242405414,55.65,80201.48,7.4,-0.00018,0.0,0.02589]
[1778242406198,55.65,80201.73,7.4,-0.00018,0.0,0.02587]
[1778242407835,55.65,80201.55,7.4,-0.00018,0.0,0.02588]
[1778242408552,55.65,80200.69,7.4,-0.00018,0.0,0.02592]
[1778242410724,55.65,80200.66,7.4,-0.00018,0.0,0.02592]
[1778242412459,55.65,80200.81,7.4,-0.00018,0.0,0.02577]
[1778242414577,55.65,80200.78,7.4,-0.00018,0.0,0.02577]
[1778242415399,55.65,80200.33,7.4,-0.00018,0.0,0.02579]
[1778242420440,55.65,80202.64,7.4,-0.00018,0.0,0.02569]
[1778242422454,55.65,80216.24,7.4,-0.00017,0.0,0.02511]
[1778242425475,55.65,80226.9,7.4,-0.00017,0.0,0.02466]
[1778242426799,55.65,80226.9,7.4,-0.00017,0.0,0.02466]
[1778242427544,55.65,80229.37,7.4,-0.00017,0.0,0.02456]
[1778242429038,55.65,80229.58,7.4,-0.00017,0.0,0.02455]
[1778242431245,55.65,80234.75,7.4,-0.00017,0.0,0.02434]
[1778242431898,55.65,80234.75,7.4,-0.00017,0.0,0.02434]
[1778242435476,55.65,80235.21,7.4,-0.00017,0.0,0.02432]
[1778242436378,55.65,80235.66,7.4,-0.00017,0.0,0.0243]
[1778242441380,55.65,80236.36,7.4,-0.00017,0.0,0.02427]
[1778242442906,55.65,80238.32,7.4,-0.00017,0.0,0.0242]
[1778242445649,55.65,80241.14,7.4,-0.00016,0.0,0.02408]
[1778242446538,55.65,80242.82,7.4,-0.00016,0.0,0.02401]
[1778242447292,55.65,80241.18,7.4,-0.00016,0.0,0.02408]
[1778242448744,55.65,80239.9,7.4,-0.00017,0.0,0.02413]
[1778242452071,55.65,80238.73,7.4,-0.00017,0.0,0.02418]
[1778242452101,55.65,80238.73,7.4,-0.00017,0.0,0.02418]
[1778242452608,55.65,80238.73,7.4,-0.00017,0.0,0.02418]
[1778242452617,55.65,80238.73,7.4,-0.00017,0.0,0.02418]
[1778242453044,55.65,80233.81,7.4,-0.00017,0.0,0.02438]
[1778242453603,55.65,80233.81,7.4,-0.00017,0.0,0.02438]
[1778242455321,55.65,80216.66,7.4,-0.00017,0.0,0.02509]
[1778242455806,55.65,80216.66,7.4,-0.00017,0.0,0.02509]
[1778242459724,55.65,80213.97,7.4,-0.00017,0.0,0.0252]
[1778242462233,55.65,80210.15,7.4,-0.00017,0.0,0.02537]
[1778242462715,55.65,80210.15,7.4,-0.00017,0.0,0.02537]
[1778242466511,55.65,80216.72,7.4,-0.00017,0.0,0.02509]
[1778242467420,55.65,80222.57,7.4,-0.00017,0.0,0.02484]
[1778242468243,55.65,80230.94,7.4,-0.00017,0.0,0.0245]
[1778242470814,55.65,80234.98,7.4,-0.00017,0.0,0.02433]
[1778242471639,55.65,80235.08,7.4,-0.00017,0.0,0.02433]
[1778242473998,55.65,80235.52,7.4,-0.00017,0.0,0.02417]
[1778242474006,55.65,80235.52,7.4,-0.00017,0.0,0.02417]
[1778242474416,55.65,80234.97,7.4,-0.00017,0.0,0.02419]
[1778242474449,55.65,80234.97,7.4,-0.00017,0.0,0.02419]
[1778242475391,55.65,80238.33,7.4,-0.00016,0.0,0.02405]
[1778242476034,55.65,80238.33,7.4,-0.00016,0.0,0.02405]
[1778242478672,55.65,80240.96,7.4,-0.00016,0.0,0.02395]
[1778242479454,55.65,80240.34,7.4,-0.00016,0.0,0.02397]
[1778242482379,55.65,80240.54,7.4,-0.00016,0.0,0.02397]
[1778242483265,55.65,80240.5,7.4,-0.00016,0.0,0.02397]
[1778242484709,55.65,80240.5,7.4,-0.00016,0.0,0.02397]
[1778242485490,55.65,80240.51,7.4,-0.00016,0.0,0.02397]
[1778242486212,55.65,80240.61,7.4,-0.00016,0.0,0.02396]
[1778242487641,55.65,80240.65,7.4,-0.00016,0.0,0.02396]
[1778242492428,55.65,80241.53,7.4,-0.00016,0.0,0.02393]
[1778242493040,55.65,80241.53,7.4,-0.00016,0.0,0.02393]
[1778242494503,55.65,80241.5,7.4,-0.00016,0.0,0.02393]
[1778242494553,55.65,80241.5,7.4,-0.00016,0.0,0.02393]
[1778242494970,55.65,80254.71,7.4,-0.00016,0.0,0.0234]
[1778242496266,55.65,80263.75,7.4,-0.00016,0.0,0.02305]
[1778242497179,55.65,80265.03,7.4,-0.00016,0.0,0.023]
[1778242501974,55.65,80265.27,7.4,-0.00016,0.0,0.02299]
[1778242502556,55.65,80265.91,7.4,-0.00016,0.0,0.02296]
[1778242508060,55.65,80267.8,7.4,-0.00016,0.0,0.02289]
[1778242509312,55.65,80267.66,7.4,-0.00016,0.0,0.02289]
[1778242509979,55.65,80267.66,7.4,-0.00016,0.0,0.02289]
[1778242513109,55.65,80268.06,7.4,-0.00016,0.0,0.02288]
[1778242513659,55.65,80268.06,7.4,-0.00016,0.0,0.02288]
[1778242517560,55.65,80272.47,7.4,-0.00015,0.0,0.02271]
[1778242518465,55.65,80272.76,7.4,-0.00015,0.0,0.0227]
[1778242521269,55.65,80269.18,7.4,-0.00016,0.0,0.02284]
[1778242522205,55.65,80269.95,7.4,-0.00016,0.0,0.02281]
[1778242524243,55.65,80269.8,7.4,-0.00016,0.0,0.02281]
[1778242524962,55.65,80269.8,7.4,-0.00016,0.0,0.02281]
[1778242527196,55.65,80269.36,7.4,-0.00016,0.0,0.02283]
[1778242527707,55.65,80269.36,7.4,-0.00016,0.0,0.02283]
[1778242532894,55.65,80271.6,7.4,-0.00015,0.0,0.02261]
[1778242534803,55.65,80271.6,7.4,-0.00015,0.0,0.02261]
[1778242535700,55.65,80271.81,7.4,-0.00015,0.0,0.0226]
[1778242536513,55.65,80271.81,7.4,-0.00015,0.0,0.0226]
[1778242542298,55.65,80271.63,7.4,-0.00015,0.0,0.02261]
[1778242544512,55.65,80265.2,7.4,-0.00016,0.0,0.02286]
[1778242544938,55.65,80265.2,7.4,-0.00016,0.0,0.02286]
[1778242545525,55.65,80255.58,7.4,-0.00016,0.0,0.02323]
[1778242550281,55.65,80254.13,7.4,-0.00016,0.0,0.02329]
[1778242551049,55.65,80254.13,7.4,-0.00016,0.0,0.02329]
[1778242553383,55.65,80253.74,7.4,-0.00016,0.0,0.0233]
[1778242554062,55.65,80253.74,7.4,-0.00016,0.0,0.0233]
[1778242556767,55.65,80249.3,7.4,-0.00016,0.0,0.02348]
[1778242557618,55.65,80249.7,7.4,-0.00016,0.0,0.02346]
[1778242559248,55.65,80249.96,7.4,-0.00016,0.0,0.02345]
[1778242559852,55.65,80249.96,7.4,-0.00016,0.0,0.02345]
[1778242562914,55.65,80249.74,7.4,-0.00016,0.0,0.02346]
[1778242563618,55.65,80249.74,7.4,-0.00016,0.0,0.02346]
[1778242566585,55.65,80248.91,7.4,-0.00016,0.0,0.02349]
[1778242566601,55.65,80248.91,7.4,-0.00016,0.0,0.02349]
[1778242570243,55.65,80246.72,7.4,-0.00016,0.0,0.02358]
[1778242572185,55.65,80247.2,7.4,-0.00016,0.0,0.02356]
[1778242572778,55.65,80247.2,7.4,-0.00016,0.0,0.02356]
[1778242573548,55.65,80247.31,7.4,-0.00016,0.0,0.02356]
[1778242576540,55.65,80258.26,7.4,-0.00016,0.0,0.02312]
[1778242577312,55.65,80258.26,7.4,-0.00016,0.0,0.02312]
[1778242578156,55.65,80258.6,7.4,-0.00016,0.0,0.02311]
[1778242579017,55.65,80258.6,7.4,-0.00016,0.0,0.02311]
[1778242579613,55.65,80258.64,7.4,-0.00016,0.0,0.02311]
[1778242580615,55.65,80258.01,7.4,-0.00016,0.0,0.02313]
[1778242583168,55.65,80258.07,7.4,-0.00016,0.0,0.02313]
[1778242584606,55.65,80257.57,7.4,-0.00016,0.0,0.02315]
[1778242586217,55.65,80256.54,7.4,-0.00016,0.0,0.02319]
[1778242586956,55.65,80256.54,7.4,-0.00016,0.0,0.02319]
[1778242591552,55.65,80257.83,7.4,-0.00016,0.0,0.02314]
[1778242593259,55.65,80258.59,7.4,-0.00016,0.0,0.02298]
[1778242595577,55.65,80263.08,7.4,-0.00016,0.0,0.0228]
[1778242596251,55.65,80268.71,7.4,-0.00015,0.0,0.02259]
[1778242596522,55.65,80268.71,7.4,-0.00015,0.0,0.02259]
[1778242597538,55.65,80278.38,7.4,-0.00015,0.0,0.02222]
[1778242600360,55.65,80285.58,7.4,-0.00015,0.0,0.02195]
[1778242602214,55.65,80285.31,7.4,-0.00015,0.0,0.02196]
[1778242604284,55.65,80284.77,7.4,-0.00015,0.0,0.02198]
[1778242604965,55.65,80284.77,7.4,-0.00015,0.0,0.02198]
[1778242609464,55.65,80287.17,7.4,-0.00015,0.0,0.02189]
[1778242610039,55.65,80287.17,7.4,-0.00015,0.0,0.02189]
[1778242617827,55.65,80287.14,7.4,-0.00015,0.0,0.02189]
[1778242620697,55.65,80283.54,7.4,-0.00015,0.0,0.02203]
[1778242622581,55.65,80280.76,7.4,-0.00015,0.0,0.02213]
[1778242625165,55.65,80284.67,7.4,-0.00015,0.0,0.02199]
[1778242625591,55.65,80285.06,7.4,-0.00015,0.0,0.02197]
[1778242627598,55.65,80285.01,7.4,-0.00015,0.0,0.02197]
[1778242628427,55.65,80285.13,7.4,-0.00015,0.0,0.02197]
[1778242629124,55.65,80285.13,7.4,-0.00015,0.0,0.02197]
[1778242629682,55.65,80284.71,7.4,-0.00015,0.0,0.02198]
[1778242630274,55.65,80284.87,7.4,-0.00015,0.0,0.02198]
[1778242633151,55.65,80284.7,7.4,-0.00015,0.0,0.02198]
[1778242634553,55.65,80284.91,7.4,-0.00015,0.0,0.02198]
[1778242635213,55.65,80289.26,7.4,-0.00015,0.0,0.02182]
[1778242640967,55.65,80289.12,7.4,-0.00015,0.0,0.02182]
[1778242641912,55.65,80289.09,7.4,-0.00015,0.0,0.02182]
[1778242646970,55.65,80289.75,7.4,-0.00015,0.0,0.0218]
[1778242647279,55.65,80290.54,7.4,-0.00015,0.0,0.02177]
[1778242647709,55.65,80290.54,7.4,-0.00015,0.0,0.02177]
[1778242649321,55.65,80290.94,7.4,-0.00015,0.0,0.02175]
[1778242654312,55.65,80290.78,7.4,-0.00015,0.0,0.02163]
[1778242655003,55.65,80290.78,7.4,-0.00015,0.0,0.02163]
[1778242655550,55.65,80291.44,7.4,-0.00015,0.0,0.02161]
[1778242655698,55.65,80291.44,7.4,-0.00015,0.0,0.02161]
[1778242656049,55.65,80291.44,7.4,-0.00015,0.0,0.02161]
[1778242656326,55.65,80291.82,7.4,-0.00015,0.0,0.02159]
[1778242657927,55.65,80292.18,7.4,-0.00015,0.0,0.02158]
[1778242663143,55.65,80297.99,7.4,-0.00015,0.0,0.02137]
[1778242664640,55.65,80297.9,7.4,-0.00015,0.0,0.02137]
[1778242664702,55.65,80297.9,7.4,-0.00015,0.0,0.02137]
[1778242673213,55.65,80303.66,7.4,-0.00014,0.0,0.02116]
[1778242675594,55.65,80303.75,7.4,-0.00014,0.0,0.02116]
[1778242676354,55.65,80303.77,7.4,-0.00014,0.0,0.02116]
[1778242677211,55.65,80303.77,7.4,-0.00014,0.0,0.02116]
[1778242677671,55.65,80303.73,7.4,-0.00014,0.0,0.02116]
[1778242679283,55.65,80303.87,7.4,-0.00014,0.0,0.02116]
[1778242680001,55.65,80303.87,7.4,-0.00014,0.0,0.02116]
[1778242682892,55.65,80303.85,7.4,-0.00014,0.0,0.02116]
[1778242683641,55.65,80303.78,7.4,-0.00014,0.0,0.02116]
[1778242686468,55.65,80305.62,7.4,-0.00014,0.0,0.02109]
[1778242686649,55.65,80305.62,7.4,-0.00014,0.0,0.02109]
[1778242694360,55.65,80294.29,7.4,-0.00015,0.0,0.0215]
[1778242696299,55.65,80294.23,7.4,-0.00015,0.0,0.0215]
[1778242696912,55.65,80294.23,7.4,-0.00015,0.0,0.0215]
[1778242698480,55.65,80293.89,7.4,-0.00015,0.0,0.02152]
[1778242699087,55.65,80293.89,7.4,-0.00015,0.0,0.02152]
[1778242700101,55.65,80293.89,7.4,-0.00015,0.0,0.02152]
[1778242701525,55.65,80304.27,7.4,-0.00014,0.0,0.02114]
[1778242703034,55.65,80305.8,7.4,-0.00014,0.0,0.02109]
[1778242703621,55.65,80305.57,7.4,-0.00014,0.0,0.02109]
[1778242704485,55.65,80305.93,7.4,-0.00014,0.0,0.02108]
[1778242704972,55.65,80305.93,7.4,-0.00014,0.0,0.02108]
[1778242705272,55.65,80305.93,7.4,-0.00014,0.0,0.02108]
[1778242705823,55.65,80307.08,7.4,-0.00014,0.0,0.02104]
[1778242706699,55.65,80308.61,7.4,-0.00014,0.0,0.02099]
[1778242707495,55.65,80308.27,7.4,-0.00014,0.0,0.021]
[1778242708957,55.65,80308.04,7.4,-0.00014,0.0,0.02101]
[1778242712127,55.65,80308.37,7.4,-0.00014,0.0,0.02099]
[1778242712730,55.65,80307.68,7.4,-0.00014,0.0,0.02089]
[1778242713497,55.65,80307.88,7.4,-0.00014,0.0,0.02089]
[1778242714785,55.65,80308.12,7.4,-0.00014,0.0,0.02088]
[1778242715507,55.65,80308.12,7.4,-0.00014,0.0,0.02088]
[1778242716289,55.65,80308.2,7.4,-0.00014,0.0,0.02088]
[1778242716511,55.65,80308.2,7.4,-0.00014,0.0,0.02088]
[1778242716813,55.65,80308.2,7.4,-0.00014,0.0,0.02088]
[1778242717507,55.65,80307.65,7.4,-0.00014,0.0,0.02089]
[1778242717541,55.65,80287.54,7.4,-0.00015,0.0,0.02162]
[1778242722575,55.65,80280.03,7.4,-0.00015,0.0,0.0219]
[1778242726700,55.65,80279.96,7.4,-0.00015,0.0,0.0219]
[1778242726885,55.65,80279.96,7.4,-0.00015,0.0,0.0219]
[1778242728323,55.65,80277.28,7.4,-0.00015,0.0,0.022]
[1778242729059,55.65,80277.28,7.4,-0.00015,0.0,0.022]
[1778242730633,55.65,80274.79,7.4,-0.00015,0.0,0.02209]
[1778242731341,55.65,80274.74,7.4,-0.00015,0.0,0.0221]
[1778242732083,55.65,80274.74,7.4,-0.00015,0.0,0.0221]
[1778242732098,55.65,80274.74,7.4,-0.00015,0.0,0.0221]
[1778242733483,55.65,80279.98,7.4,-0.00015,0.0,0.0219]
[1778242737225,55.65,80284.12,7.4,-0.00015,0.0,0.02175]
[1778242737238,55.65,80284.12,7.4,-0.00015,0.0,0.02175]
[1778242737281,55.65,80284.12,7.4,-0.00015,0.0,0.02175]
[1778242737851,55.65,80284.36,7.4,-0.00015,0.0,0.02174]
[1778242740728,55.65,80289.59,7.4,-0.00015,0.0,0.02155]
[1778242742497,55.65,80288.75,7.4,-0.00015,0.0,0.02158]
[1778242744041,55.65,80288.69,7.4,-0.00015,0.0,0.02158]
[1778242744670,55.65,80287.61,7.4,-0.00015,0.0,0.02162]
[1778242748872,55.65,80286.45,7.4,-0.00015,0.0,0.02166]
[1778242749546,55.65,80285.96,7.4,-0.00015,0.0,0.02168]
[1778242753205,55.65,80286.24,7.4,-0.00015,0.0,0.02167]
[1778242753800,55.65,80285.59,7.4,-0.00015,0.0,0.02169]
[1778242755814,55.65,80285.37,7.4,-0.00015,0.0,0.0217]
[1778242756755,55.65,80285.37,7.4,-0.00015,0.0,0.0217]
[1778242760368,55.65,80284.29,7.4,-0.00015,0.0,0.02174]
[1778242761226,55.65,80284.29,7.4,-0.00015,0.0,0.02174]
[1778242762745,55.65,80283.97,7.4,-0.00015,0.0,0.02175]
[1778242762998,55.65,80283.97,7.4,-0.00015,0.0,0.02175]
[1778242765217,55.65,80290.97,7.4,-0.00015,0.0,0.0215]
[1778242766142,55.65,80296.33,7.4,-0.00014,0.0,0.0213]
[1778242766866,55.65,80298.54,7.4,-0.00014,0.0,0.02122]
[1778242767644,55.65,80298.35,7.4,-0.00014,0.0,0.02123]
[1778242768388,55.65,80298.53,7.4,-0.00014,0.0,0.02122]
[1778242768957,55.65,80298.53,7.4,-0.00014,0.0,0.02122]
[1778242771196,55.65,80297.23,7.4,-0.00014,0.0,0.02127]
[1778242774322,55.65,80298.26,7.4,-0.00014,0.0,0.02111]
[1778242779982,55.65,80298.06,7.4,-0.00014,0.0,0.02111]
[1778242783096,55.65,80298.22,7.4,-0.00014,0.0,0.02111]
[1778242783624,55.65,80297.99,7.4,-0.00014,0.0,0.02111]
[1778242787559,55.65,80297.01,7.4,-0.00014,0.0,0.02115]
[1778242787575,55.65,80297.01,7.4,-0.00014,0.0,0.02115]
[1778242794081,55.65,80286.72,7.4,-0.00015,0.0,0.02152]
[1778242798048,55.65,80292.14,7.4,-0.00014,0.0,0.02133]
[1778242798694,55.65,80294.56,7.4,-0.00014,0.0,0.02124]
[1778242803785,55.65,80293.11,7.4,-0.00014,0.0,0.02129]
[1778242804625,55.65,80293.11,7.4,-0.00014,0.0,0.02129]
[1778242806912,55.65,80294.13,7.4,-0.00014,0.0,0.02125]
[1778242807641,55.65,80293.66,7.4,-0.00014,0.0,0.02127]
[1778242813220,55.65,80293.31,7.4,-0.00014,0.0,0.02128]
[1778242818164,55.65,80293.0,7.4,-0.00014,0.0,0.02129]
[1778242818705,55.65,80293.12,7.4,-0.00014,0.0,0.02129]
[1778242820110,55.65,80292.96,7.4,-0.00014,0.0,0.0213]
[1778242820258,55.65,80292.96,7.4,-0.00014,0.0,0.0213]
[1778242825349,55.65,80288.14,7.4,-0.00015,0.0,0.02147]
[1778242826175,55.65,80288.05,7.4,-0.00015,0.0,0.02147]
[1778242828585,55.65,80286.71,7.4,-0.00015,0.0,0.02152]
[1778242829383,55.65,80286.71,7.4,-0.00015,0.0,0.02152]
[1778242834540,55.65,80287.47,7.4,-0.00015,0.0,0.02137]
[1778242835159,55.65,80287.47,7.4,-0.00015,0.0,0.02137]
[1778242841416,55.65,80290.79,7.4,-0.00014,0.0,0.02125]
[1778242842804,55.65,80290.79,7.4,-0.00014,0.0,0.02125]
[1778242843650,55.65,80290.71,7.4,-0.00014,0.0,0.02125]
[1778242844444,55.65,80291.5,7.4,-0.00014,0.0,0.02122]
[1778242845197,55.65,80291.5,7.4,-0.00014,0.0,0.02122]
[1778242847183,55.65,80291.55,7.4,-0.00014,0.0,0.02122]
[1778242847718,55.65,80291.52,7.4,-0.00014,0.0,0.02122]
[1778242848507,55.65,80291.6,7.4,-0.00014,0.0,0.02122]
[1778242850081,55.65,80290.24,7.4,-0.00014,0.0,0.02127]
[1778242852883,55.65,80288.69,7.4,-0.00014,0.0,0.02132]
[1778242853562,55.65,80288.69,7.4,-0.00014,0.0,0.02132]
[1778242854742,55.65,80288.64,7.4,-0.00014,0.0,0.02133]
[1778242855453,55.65,80288.69,7.4,-0.00014,0.0,0.02132]
[1778242860542,55.65,80288.25,7.4,-0.00015,0.0,0.02134]
[1778242862013,55.65,80288.1,7.4,-0.00015,0.0,0.02135]
[1778242865036,55.65,80288.13,7.4,-0.00015,0.0,0.02134]
[1778242865094,55.65,80288.13,7.4,-0.00015,0.0,0.02134]
[1778242866447,55.65,80281.86,7.4,-0.00015,0.0,0.02157]
[1778242867068,55.65,80281.86,7.4,-0.00015,0.0,0.02157]
[1778242872540,55.65,80275.92,7.4,-0.00015,0.0,0.02179]
[1778242872553,55.65,80275.92,7.4,-0.00015,0.0,0.02179]
[1778242875793,55.65,80265.36,7.4,-0.00015,0.0,0.02219]
[1778242876626,55.65,80266.58,7.4,-0.00015,0.0,0.02214]
[1778242877442,55.65,80266.58,7.4,-0.00015,0.0,0.02214]
[1778242877826,55.65,80266.67,7.4,-0.00015,0.0,0.02214]
[1778242880447,55.65,80283.07,7.4,-0.00015,0.0,0.02153]
[1778242880474,55.65,80283.07,7.4,-0.00015,0.0,0.02153]
[1778242880500,55.65,80283.07,7.4,-0.00015,0.0,0.02153]
[1778242883612,55.65,80277.62,7.4,-0.00015,0.0,0.02173]
[1778242884826,55.65,80277.78,7.4,-0.00015,0.0,0.02172]
[1778242887864,55.65,80280.23,7.4,-0.00015,0.0,0.02163]
[1778242888528,55.65,80279.41,7.4,-0.00015,0.0,0.02166]
[1778242891967,55.65,80279.54,7.4,-0.00015,0.0,0.02166]
[1778242892693,55.65,80279.72,7.4,-0.00015,0.0,0.02152]
[1778242894066,55.65,80280.59,7.4,-0.00015,0.0,0.02149]
[1778242894730,55.65,80281.21,7.4,-0.00015,0.0,0.02147]
[1778242899220,55.65,80282.29,7.4,-0.00015,0.0,0.02143]
[1778242899840,55.65,80282.22,7.4,-0.00015,0.0,0.02143]
[1778242904864,55.65,80282.15,7.4,-0.00015,0.0,0.02143]
[1778242905599,55.65,80282.15,7.4,-0.00015,0.0,0.02143]
[1778242905794,55.65,80282.15,7.4,-0.00015,0.0,0.02143]
[1778242907362,55.65,80282.82,7.4,-0.00015,0.0,0.02141]
[1778242908217,55.65,80284.16,7.4,-0.00015,0.0,0.02136]
[1778242913927,55.65,80281.74,7.4,-0.00015,0.0,0.02145]
[1778242919181,55.65,80283.14,7.4,-0.00015,0.0,0.0214]
[1778242920564,55.65,80282.93,7.4,-0.00015,0.0,0.02141]
[1778242921363,55.65,80282.93,7.4,-0.00015,0.0,0.02141]
[1778242922171,55.65,80282.86,7.4,-0.00015,0.0,0.02141]
[1778242923717,55.65,80281.23,7.4,-0.00015,0.0,0.02147]
[1778242925127,55.65,80282.1,7.4,-0.00015,0.0,0.02144]
[1778242931047,55.65,80280.83,7.4,-0.00015,0.0,0.02148]
[1778242936082,55.65,80284.05,7.4,-0.00015,0.0,0.02137]
[1778242941121,55.65,80286.36,7.4,-0.00014,0.0,0.02128]
[1778242942314,55.65,80286.36,7.4,-0.00014,0.0,0.02128]
[1778242943108,55.65,80285.64,7.4,-0.00014,0.0,0.02131]
[1778242944531,55.65,80287.2,7.4,-0.00014,0.0,0.02125]
[1778242945331,55.65,80287.2,7.4,-0.00014,0.0,0.02125]
[1778242947482,55.65,80287.12,7.4,-0.00014,0.0,0.02125]
[1778242948166,55.65,80287.13,7.4,-0.00014,0.0,0.02125]
[1778242948628,55.65,80287.09,7.4,-0.00014,0.0,0.02126]
[1778242949369,55.65,80287.09,7.4,-0.00014,0.0,0.02126]
[1778242954477,55.65,80286.29,7.4,-0.00014,0.0,0.02116]
[1778242955280,55.65,80285.83,7.4,-0.00014,0.0,0.02117]
[1778242958199,55.65,80285.97,7.4,-0.00014,0.0,0.02117]
[1778242958230,55.65,80285.97,7.4,-0.00014,0.0,0.02117]
[1778242959442,55.65,80286.33,7.4,-0.00014,0.0,0.02116]
[1778242960220,55.65,80289.87,7.4,-0.00014,0.0,0.02103]
[1778242965290,55.65,80290.43,7.4,-0.00014,0.0,0.02101]
[1778242969196,55.65,80290.47,7.4,-0.00014,0.0,0.02101]
[1778242969774,55.65,80290.47,7.4,-0.00014,0.0,0.02101]
[1778242973043,55.65,80290.24,7.4,-0.00014,0.0,0.02102]
[1778242973828,55.65,80289.6,7.4,-0.00014,0.0,0.02104]
[1778242979391,55.65,80288.67,7.4,-0.00014,0.0,0.02107]
[1778242979898,55.65,80288.67,7.4,-0.00014,0.0,0.02107]
[1778242980624,55.65,80288.67,7.4,-0.00014,0.0,0.02107]
[1778242981326,55.65,80288.67,7.4,-0.00014,0.0,0.02107]
[1778242982070,55.65,80288.74,7.4,-0.00014,0.0,0.02107]
[1778242984041,55.65,80288.96,7.4,-0.00014,0.0,0.02106]
[1778242984263,55.65,80288.96,7.4,-0.00014,0.0,0.02106]
[1778242987197,55.65,80283.83,7.4,-0.00014,0.0,0.02125]
[1778242987802,55.65,80283.61,7.4,-0.00014,0.0,0.02125]
[1778242989975,55.65,80283.55,7.4,-0.00014,0.0,0.02126]
[1778242991051,55.65,80283.67,7.4,-0.00014,0.0,0.02125]
[1778242995528,55.65,80283.18,7.4,-0.00014,0.0,0.02127]
[1778242996197,55.65,80284.03,7.4,-0.00014,0.0,0.02124]
[1778243001545,55.65,80286.01,7.4,-0.00014,0.0,0.02117]
[1778243004353,55.65,80285.97,7.4,-0.00014,0.0,0.02117]
[1778243004911,55.65,80285.97,7.4,-0.00014,0.0,0.02117]
[1778243011399,55.65,80286.7,7.4,-0.00014,0.0,0.02114]
[1778243011450,55.65,80286.7,7.4,-0.00014,0.0,0.02114]
[1778243013454,55.65,80290.56,7.4,-0.00014,0.0,0.02088]
[1778243013978,55.65,80297.18,7.4,-0.00014,0.0,0.02064]
[1778243015048,55.65,80301.59,7.4,-0.00014,0.0,0.02049]
[1778243015659,55.65,80303.18,7.4,-0.00014,0.0,0.02043]
[1778243017727,55.65,80303.35,7.4,-0.00014,0.0,0.02043]
[1778243018542,55.65,80303.35,7.4,-0.00014,0.0,0.02043]
[1778243020247,55.65,80302.83,7.4,-0.00014,0.0,0.02045]
[1778243023373,55.65,80302.37,7.4,-0.00014,0.0,0.02046]
[1778243024626,55.65,80302.27,7.4,-0.00014,0.0,0.02047]
[1778243025454,55.65,80302.27,7.4,-0.00014,0.0,0.02047]
[1778243030752,55.65,80302.86,7.4,-0.00014,0.0,0.02045]
[1778243033618,55.65,80302.82,7.4,-0.00014,0.0,0.02045]
[1778243033652,55.65,80302.82,7.4,-0.00014,0.0,0.02045]
[1778243034176,55.65,80302.82,7.4,-0.00014,0.0,0.02045]
[1778243035665,55.65,80297.74,7.4,-0.00014,0.0,0.02062]
[1778243038997,55.65,80294.75,7.4,-0.00014,0.0,0.02073]
[1778243039578,55.65,80294.75,7.4,-0.00014,0.0,0.02073]
[1778243041124,55.65,80291.16,7.4,-0.00014,0.0,0.02086]
[1778243041175,55.65,80291.16,7.4,-0.00014,0.0,0.02086]
[1778243041981,55.65,80291.1,7.4,-0.00014,0.0,0.02086]
[1778243042636,55.65,80291.6,7.4,-0.00014,0.0,0.02084]
[1778243043490,55.65,80291.6,7.4,-0.00014,0.0,0.02084]
[1778243044162,55.65,80292.14,7.4,-0.00014,0.0,0.02082]
[1778243049885,55.65,80298.5,7.4,-0.00014,0.0,0.0206]
[1778243054398,55.65,80298.32,7.4,-0.00014,0.0,0.0206]
[1778243055096,55.65,80298.32,7.4,-0.00014,0.0,0.0206]
[1778243060962,55.65,80298.14,7.4,-0.00014,0.0,0.02061]
[1778243065997,55.65,80298.9,7.4,-0.00014,0.0,0.02058]
[1778243068366,55.65,80299.08,7.4,-0.00014,0.0,0.02058]
[1778243069174,55.65,80299.04,7.4,-0.00014,0.0,0.02058]
[1778243071357,55.65,80299.01,7.4,-0.00014,0.0,0.02058]
[1778243072163,55.65,80299.01,7.4,-0.00014,0.0,0.02046]
[1778243075491,55.65,80299.08,7.4,-0.00014,0.0,0.02045]
[1778243076995,55.65,80299.45,7.4,-0.00014,0.0,0.02044]
[1778243082114,55.65,80301.22,7.4,-0.00014,0.0,0.02038]
[1778243086682,55.65,80302.38,7.4,-0.00014,0.0,0.02034]
[1778243087488,55.65,80302.38,7.4,-0.00014,0.0,0.02034]
[1778243089625,55.65,80302.34,7.4,-0.00014,0.0,0.02034]
[1778243090339,55.65,80302.34,7.4,-0.00014,0.0,0.02034]
[1778243094604,55.65,80303.43,7.4,-0.00014,0.0,0.0203]
[1778243095370,55.65,80303.43,7.4,-0.00014,0.0,0.0203]
[1778243095901,55.65,80301.47,7.4,-0.00014,0.0,0.02037]
[1778243095999,55.65,80301.47,7.4,-0.00014,0.0,0.02037]
[1778243101171,55.65,80293.4,7.4,-0.00014,0.0,0.02065]
[1778243102715,55.65,80293.11,7.4,-0.00014,0.0,0.02066]
[1778243103436,55.65,80293.11,7.4,-0.00014,0.0,0.02066]
[1778243104304,55.65,80292.91,7.4,-0.00014,0.0,0.02067]
[1778243106625,55.65,80293.01,7.4,-0.00014,0.0,0.02067]
[1778243108097,55.65,80292.97,7.4,-0.00014,0.0,0.02067]
[1778243108660,55.65,80292.97,7.4,-0.00014,0.0,0.02067]
[1778243109559,55.65,80292.97,7.4,-0.00014,0.0,0.02067]
[1778243112124,55.65,80293.54,7.4,-0.00014,0.0,0.02065]
[1778243112785,55.65,80291.36,7.4,-0.00014,0.0,0.02073]
[1778243113568,55.65,80291.36,7.4,-0.00014,0.0,0.02073]
[1778243114362,55.65,80288.95,7.4,-0.00014,0.0,0.02081]
[1778243115035,55.65,80289.38,7.4,-0.00014,0.0,0.0208]
[1778243115563,55.65,80289.38,7.4,-0.00014,0.0,0.0208]
[1778243120245,55.65,80288.77,7.4,-0.00014,0.0,0.02082]
[1778243120602,55.65,80288.77,7.4,-0.00014,0.0,0.02082]
[1778243121970,55.65,80288.49,7.4,-0.00014,0.0,0.02083]
[1778243127429,55.65,80286.07,7.4,-0.00014,0.0,0.02091]
[1778243132464,55.65,80285.99,7.4,-0.00014,0.0,0.02079]
[1778243135967,55.65,80286.08,7.4,-0.00014,0.0,0.02079]
[1778243136957,55.65,80286.23,7.4,-0.00014,0.0,0.02078]
[1778243142534,55.65,80285.4,7.4,-0.00014,0.0,0.02081]
[1778243147053,55.65,80284.42,7.4,-0.00014,0.0,0.02085]
[1778243147184,55.65,80284.42,7.4,-0.00014,0.0,0.02085]
[1778243148092,55.65,80280.11,7.4,-0.00014,0.0,0.021]
[1778243149494,55.65,80275.8,7.4,-0.00014,0.0,0.02116]
[1778243149950,55.65,80273.54,7.4,-0.00014,0.0,0.02124]
[1778243151525,55.65,80273.4,7.4,-0.00014,0.0,0.02124]
[1778243153229,55.65,80273.32,7.4,-0.00014,0.0,0.02125]
[1778243153852,55.65,80273.27,7.4,-0.00014,0.0,0.02125]
[1778243156258,55.65,80273.59,7.4,-0.00014,0.0,0.02124]
[1778243156972,55.65,80273.52,7.4,-0.00014,0.0,0.02124]
[1778243159834,55.65,80273.11,7.4,-0.00014,0.0,0.02125]
[1778243160573,55.65,80273.11,7.4,-0.00014,0.0,0.02125]
[1778243165484,55.65,80266.79,7.4,-0.00015,0.0,0.02148]
[1778243166297,55.65,80266.31,7.4,-0.00015,0.0,0.0215]
[1778243171754,55.65,80269.01,7.4,-0.00015,0.0,0.0214]
[1778243172204,55.65,80269.01,7.4,-0.00015,0.0,0.0214]
[1778243173059,55.65,80269.01,7.4,-0.00015,0.0,0.0214]
[1778243178803,55.65,80270.07,7.4,-0.00015,0.0,0.02136]
[1778243183838,55.65,80269.39,7.4,-0.00015,0.0,0.02139]
[1778243189880,55.65,80268.46,7.4,-0.00015,0.0,0.02142]
[1778243190908,55.65,80268.46,7.4,-0.00015,0.0,0.02142]
[1778243193553,55.65,80268.89,7.4,-0.00015,0.0,0.02128]
[1778243194170,55.65,80268.66,7.4,-0.00015,0.0,0.02129]
[1778243196492,55.65,80269.26,7.4,-0.00014,0.0,0.02127]
[1778243198227,55.65,80270.11,7.4,-0.00014,0.0,0.02124]
[1778243198996,55.65,80270.11,7.4,-0.00014,0.0,0.02124]
[1778243204985,55.65,80269.69,7.4,-0.00014,0.0,0.02125]
[1778243210024,55.65,80269.51,7.4,-0.00014,0.0,0.02126]
[1778243215059,55.65,80279.29,7.4,-0.00014,0.0,0.02091]
[1778243217206,55.65,80281.69,7.4,-0.00014,0.0,0.02082]
[1778243218117,55.65,80284.36,7.4,-0.00014,0.0,0.02072]
[1778243221970,55.65,80287.62,7.4,-0.00014,0.0,0.02061]
[1778243222601,55.65,80287.62,7.4,-0.00014,0.0,0.02061]
[1778243223420,55.65,80288.91,7.4,-0.00014,0.0,0.02056]
[1778243224229,55.65,80288.57,7.4,-0.00014,0.0,0.02058]
[1778243225582,55.65,80287.56,7.4,-0.00014,0.0,0.02061]
[1778243226284,55.65,80287.49,7.4,-0.00014,0.0,0.02061]
[1778243232178,55.65,80288.51,7.4,-0.00014,0.0,0.02058]
[1778243236562,55.65,80289.04,7.4,-0.00014,0.0,0.02056]
[1778243237221,55.65,80288.81,7.4,-0.00014,0.0,0.02057]
[1778243244725,55.65,80289.12,7.4,-0.00014,0.0,0.02056]
[1778243244827,55.65,80289.12,7.4,-0.00014,0.0,0.02056]
[1778243248039,55.65,80295.18,7.4,-0.00014,0.0,0.02035]
[1778243248672,55.65,80295.18,7.4,-0.00014,0.0,0.02035]
[1778243252621,55.65,80295.12,7.4,-0.00014,0.0,0.02022]
[1778243253419,55.65,80295.04,7.4,-0.00014,0.0,0.02023]
[1778243259367,55.65,80288.26,7.4,-0.00014,0.0,0.02046]
[1778243260214,55.65,80288.26,7.4,-0.00014,0.0,0.02046]
[1778243262051,55.65,80290.59,7.4,-0.00014,0.0,0.02038]
[1778243263531,55.65,80291.01,7.4,-0.00014,0.0,0.02037]
[1778243264406,55.65,80290.9,7.4,-0.00014,0.0,0.02037]
[1778243266026,55.65,80291.8,7.4,-0.00014,0.0,0.02034]
[1778243266709,55.65,80291.8,7.4,-0.00014,0.0,0.02034]
[1778243269232,55.65,80291.8,7.4,-0.00014,0.0,0.02034]
[1778243270568,55.65,80291.8,7.4,-0.00014,0.0,0.02034]
[1778243274669,55.65,80293.05,7.4,-0.00014,0.0,0.0203]
[1778243275272,55.65,80293.01,7.4,-0.00014,0.0,0.0203]
[1778243277829,55.65,80294.67,7.4,-0.00014,0.0,0.02024]
[1778243278906,55.65,80294.7,7.4,-0.00014,0.0,0.02024]
[1778243283265,55.65,80286.68,7.4,-0.00014,0.0,0.02052]
[1778243283885,55.65,80284.06,7.4,-0.00014,0.0,0.02061]
[1778243289659,55.65,80281.22,7.4,-0.00014,0.0,0.02071]
[1778243290240,55.65,80281.09,7.4,-0.00014,0.0,0.02072]
[1778243295621,55.65,80282.07,7.4,-0.00014,0.0,0.02068]
[1778243296798,55.65,80282.07,7.4,-0.00014,0.0,0.02068]
[1778243297521,55.65,80280.74,7.4,-0.00014,0.0,0.02073]
[1778243298981,55.65,80285.24,7.4,-0.00014,0.0,0.02057]
[1778243299633,55.65,80285.24,7.4,-0.00014,0.0,0.02057]
[1778243305759,55.65,80286.39,7.4,-0.00014,0.0,0.02053]
[1778243306563,55.65,80286.43,7.4,-0.00014,0.0,0.02053]
[1778243310509,55.65,80280.67,7.4,-0.00014,0.0,0.02073]
[1778243311262,55.65,80280.71,7.4,-0.00014,0.0,0.02073]
[1778243313707,55.65,80283.57,7.4,-0.00014,0.0,0.0205]
[1778243314475,55.65,80284.82,7.4,-0.00014,0.0,0.02046]
[1778243319789,55.65,80284.09,7.4,-0.00014,0.0,0.02049]
[1778243324419,55.65,80288.27,7.4,-0.00014,0.0,0.02034]
[1778243325198,55.65,80291.21,7.4,-0.00014,0.0,0.02024]
[1778243329113,55.65,80291.86,7.4,-0.00014,0.0,0.02022]
[1778243330603,55.65,80292.2,7.4,-0.00014,0.0,0.0202]
[1778243332007,55.65,80292.11,7.4,-0.00014,0.0,0.02021]
[1778243332696,55.65,80292.11,7.4,-0.00014,0.0,0.02021]
[1778243336846,55.65,80291.38,7.4,-0.00014,0.0,0.02023]
[1778243338384,55.65,80292.11,7.4,-0.00014,0.0,0.02021]
[1778243343960,55.65,80299.42,7.4,-0.00014,0.0,0.01996]
[1778243345072,55.65,80299.42,7.4,-0.00014,0.0,0.01996]
[1778243345416,55.65,80299.42,7.4,-0.00014,0.0,0.01996]
[1778243349028,55.65,80308.2,7.4,-0.00013,0.0,0.01966]
[1778243349669,55.65,80308.2,7.4,-0.00013,0.0,0.01966]
[1778243352173,55.65,80307.86,7.4,-0.00013,0.0,0.01967]
[1778243353653,55.65,80307.8,7.4,-0.00013,0.0,0.01967]
[1778243354306,55.65,80307.8,7.4,-0.00013,0.0,0.01967]
[1778243354871,55.65,80307.8,7.4,-0.00013,0.0,0.01967]
[1778243358599,55.65,80310.57,7.4,-0.00013,0.0,0.01958]
[1778243359320,55.65,80311.65,7.4,-0.00013,0.0,0.01954]
[1778243362640,55.65,80311.08,7.4,-0.00013,0.0,0.01956]
[1778243364247,55.65,80310.78,7.4,-0.00013,0.0,0.01957]
[1778243367182,55.65,80310.7,7.4,-0.00013,0.0,0.01957]
[1778243367379,55.65,80310.7,7.4,-0.00013,0.0,0.01957]
[1778243369401,55.65,80310.92,7.4,-0.00013,0.0,0.01957]
[1778243370124,55.65,80311.9,7.4,-0.00013,0.0,0.01953]
[1778243372635,55.65,80312.94,7.4,-0.00013,0.0,0.01938]
[1778243373590,55.65,80312.57,7.4,-0.00013,0.0,0.01939]
[1778243379207,55.65,80313.76,7.4,-0.00013,0.0,0.01935]
[1778243379970,55.65,80313.76,7.4,-0.00013,0.0,0.01935]
[1778243383798,55.65,80313.42,7.4,-0.00013,0.0,0.01936]
[1778243384540,55.65,80313.42,7.4,-0.00013,0.0,0.01936]
[1778243388631,55.65,80310.45,7.4,-0.00013,0.0,0.01946]
[1778243389427,55.65,80309.95,7.4,-0.00013,0.0,0.01948]
[1778243395319,55.65,80308.6,7.4,-0.00013,0.0,0.01953]
[1778243396540,55.65,80308.6,7.4,-0.00013,0.0,0.01953]
[1778243397348,55.65,80308.76,7.4,-0.00013,0.0,0.01952]
[1778243398115,55.65,80310.62,7.4,-0.00013,0.0,0.01946]
[1778243398761,55.65,80310.62,7.4,-0.00013,0.0,0.01946]
[1778243401342,55.65,80313.93,7.4,-0.00013,0.0,0.01935]
[1778243401621,55.65,80313.93,7.4,-0.00013,0.0,0.01935]
[1778243401936,55.65,80313.93,7.4,-0.00013,0.0,0.01935]
[1778243402330,55.65,80316.86,7.4,-0.00013,0.0,0.01925]
[1778243402921,55.65,80316.86,7.4,-0.00013,0.0,0.01925]
[1778243402679,55.65,80337.21,7.4,-0.00013,0.0,0.01859]
[1778243403377,55.65,80356.91,7.4,-0.00012,0.0,0.01797]
[1778243404088,55.65,80356.91,7.4,-0.00012,0.0,0.01797]
[1778243404195,55.65,80356.91,7.4,-0.00012,0.0,0.01797]
[1778243404629,55.65,80356.91,7.4,-0.00012,0.0,0.01797]
[1778243404686,55.65,80377.27,7.4,-0.00012,0.0,0.01734]
[1778243405465,55.65,80411.13,7.4,-0.00011,0.0,0.01636]
[1778243406075,55.65,80411.13,7.4,-0.00011,0.0,0.01636]
[1778243406173,55.65,80411.13,7.4,-0.00011,0.0,0.01636]
[1778243406182,55.65,80411.13,7.4,-0.00011,0.0,0.01636]
[1778243406720,55.65,80456.09,7.4,-0.0001,0.0,0.01512]
[1778243407112,55.65,80456.09,7.4,-0.0001,0.0,0.01512]
[1778243407205,55.65,80456.09,7.4,-0.0001,0.0,0.01512]
[1778243407479,55.65,80456.09,7.4,-0.0001,0.0,0.01512]
[1778243407487,55.65,80456.09,7.4,-0.0001,0.0,0.01512]
[1778243407528,55.65,80473.43,7.4,-0.0001,0.0,0.01467]
[1778243408289,55.65,80473.43,7.4,-0.0001,0.0,0.01467]
[1778243408969,55.65,80473.43,7.4,-0.0001,0.0,0.01467]
[1778243409129,55.65,80470.79,7.4,-0.0001,0.0,0.01474]
[1778243409134,55.65,80470.79,7.4,-0.0001,0.0,0.01474]
[1778243410178,55.65,80465.49,7.4,-0.0001,0.0,0.01488]
[1778243410302,55.65,80465.49,7.4,-0.0001,0.0,0.01488]
[1778243410477,55.65,80465.49,7.4,-0.0001,0.0,0.01488]
[1778243411935,55.65,80457.46,7.4,-0.0001,0.0,0.01509]
[1778243411618,55.65,80434.56,7.4,-0.0001,0.0,0.0157]
[1778243412466,55.65,80411.0,7.4,-0.00011,0.0,0.01636]
[1778243413205,55.65,80411.0,7.4,-0.00011,0.0,0.01636]
[1778243413479,55.65,80411.0,7.4,-0.00011,0.0,0.01636]
[1778243413597,55.65,80411.0,7.4,-0.00011,0.0,0.01636]
[1778243414950,55.65,80402.22,7.4,-0.00011,0.0,0.01661]
[1778243414982,55.65,80402.22,7.4,-0.00011,0.0,0.01661]
[1778243414485,55.65,80381.73,7.4,-0.00012,0.0,0.01721]
[1778243415469,55.65,80381.73,7.4,-0.00012,0.0,0.01721]
[1778243415490,55.65,80366.04,7.4,-0.00012,0.0,0.01768]
[1778243416615,55.65,80366.04,7.4,-0.00012,0.0,0.01768]
[1778243416950,55.65,80366.04,7.4,-0.00012,0.0,0.01768]
[1778243418096,55.65,80372.18,7.4,-0.00012,0.0,0.0175]
[1778243418510,55.65,80351.44,7.4,-0.00012,0.0,0.01814]
[1778243419087,55.65,80351.44,7.4,-0.00012,0.0,0.01814]
[1778243419184,55.65,80351.44,7.4,-0.00012,0.0,0.01814]
[1778243419221,55.65,80351.44,7.4,-0.00012,0.0,0.01814]
[1778243419306,55.65,80351.44,7.4,-0.00012,0.0,0.01814]
[1778243419411,55.65,80351.44,7.4,-0.00012,0.0,0.01814]
[1778243419519,55.65,80330.7,7.4,-0.00013,0.0,0.0188]
[1778243420029,55.65,80330.7,7.4,-0.00013,0.0,0.0188]
[1778243422740,55.65,80311.58,7.4,-0.00013,0.0,0.01943]
[1778243423198,55.65,80307.71,7.4,-0.00013,0.0,0.01955]
[1778243423712,55.65,80307.71,7.4,-0.00013,0.0,0.01955]
[1778243423730,55.65,80307.71,7.4,-0.00013,0.0,0.01955]
[1778243424554,55.65,80323.66,7.4,-0.00013,0.0,0.01903]
[1778243425971,55.65,80323.66,7.4,-0.00013,0.0,0.01903]
[1778243426155,55.65,80328.55,7.4,-0.00013,0.0,0.01887]
[1778243426961,55.65,80328.55,7.4,-0.00013,0.0,0.01887]
[1778243426568,55.65,80316.58,7.4,-0.00013,0.0,0.01926]
[1778243427575,55.65,80290.6,7.4,-0.00014,0.0,0.02014]
[1778243428172,55.65,80290.6,7.4,-0.00014,0.0,0.02014]
[1778243429606,55.65,80307.52,7.4,-0.00013,0.0,0.01956]
[1778243431621,55.65,80314.46,7.4,-0.00013,0.0,0.01921]
[1778243434626,55.65,80313.29,7.4,-0.00013,0.0,0.01925]
[1778243434628,55.65,80313.29,7.4,-0.00013,0.0,0.01925]
[1778243434975,55.65,80313.29,7.4,-0.00013,0.0,0.01925]
[1778243434999,55.65,80313.29,7.4,-0.00013,0.0,0.01925]
[1778243435590,55.65,80313.24,7.4,-0.00013,0.0,0.01925]
[1778243435975,55.65,80313.24,7.4,-0.00013,0.0,0.01925]
[1778243436155,55.65,80311.82,7.4,-0.00013,0.0,0.0193]
[1778243436590,55.65,80311.82,7.4,-0.00013,0.0,0.0193]
[1778243438670,55.65,80329.03,7.4,-0.00013,0.0,0.01874]
[1778243439296,55.65,80329.03,7.4,-0.00013,0.0,0.01874]
[1778243439419,55.65,80329.03,7.4,-0.00013,0.0,0.01874]
[1778243439430,55.65,80329.03,7.4,-0.00013,0.0,0.01874]
[1778243439474,55.65,80329.03,7.4,-0.00013,0.0,0.01874]
[1778243439924,55.65,80329.03,7.4,-0.00013,0.0,0.01874]
[1778243439999,55.65,80329.03,7.4,-0.00013,0.0,0.01874]
[1778243440688,55.65,80316.97,7.4,-0.00013,0.0,0.01913]
[1778243444837,55.65,80309.09,7.4,-0.00013,0.0,0.01939]
[1778243447738,55.65,80289.76,7.4,-0.00014,0.0,0.02004]
[1778243449752,55.65,80272.67,7.4,-0.00014,0.0,0.02064]
[1778243450759,55.65,80255.25,7.4,-0.00015,0.0,0.02126]
[1778243451769,55.65,80242.38,7.4,-0.00015,0.0,0.02174]
[1778243452773,55.65,80231.6,7.4,-0.00015,0.0,0.02214]
[1778243454787,55.65,80221.14,7.4,-0.00015,0.0,0.02254]
[1778243459222,55.65,80214.4,7.4,-0.00016,0.0,0.0228]
[1778243463863,55.65,80234.08,7.4,-0.00015,0.0,0.02205]
[1778243468903,55.65,80254.15,7.4,-0.00015,0.0,0.0213]
[1778243469910,55.65,80265.91,7.4,-0.00014,0.0,0.02088]
[1778243471632,55.65,80267.94,7.4,-0.00014,0.0,0.02081]
[1778243476974,55.65,80268.91,7.4,-0.00014,0.0,0.02077]
[1778243479988,55.65,80244.58,7.4,-0.00015,0.0,0.02166]
[1778243483009,55.65,80233.27,7.4,-0.00015,0.0,0.02208]
[1778243488044,55.65,80247.31,7.4,-0.00015,0.0,0.02155]
[1778243493082,55.65,80242.63,7.4,-0.00015,0.0,0.0216]
[1778243494418,55.65,80242.06,7.4,-0.00015,0.0,0.02162]
[1778243498964,55.65,80235.92,7.4,-0.00015,0.0,0.02185]
[1778243499429,55.65,80238.92,7.4,-0.00015,0.0,0.02173]
[1778243500266,55.65,80238.76,7.4,-0.00015,0.0,0.02174]
[1778243503093,55.65,80234.54,7.4,-0.00015,0.0,0.0219]
[1778243503764,55.65,80234.98,7.4,-0.00015,0.0,0.02188]
[1778243504238,55.65,80232.95,7.4,-0.00015,0.0,0.02196]
[1778243504252,55.65,80232.95,7.4,-0.00015,0.0,0.02196]
[1778243504727,55.65,80232.95,7.4,-0.00015,0.0,0.02196]
[1778243504784,55.65,80219.75,7.4,-0.00015,0.0,0.02246]
[1778243505193,55.65,80219.75,7.4,-0.00015,0.0,0.02246]
[1778243505261,55.65,80207.71,7.4,-0.00016,0.0,0.02292]
[1778243506302,55.65,80207.71,7.4,-0.00016,0.0,0.02292]
[1778243509898,55.65,80201.95,7.4,-0.00016,0.0,0.02315]
[1778243509903,55.65,80201.95,7.4,-0.00016,0.0,0.02315]
[1778243511691,55.65,80196.27,7.4,-0.00016,0.0,0.02337]
[1778243512357,55.65,80192.2,7.4,-0.00016,0.0,0.02353]
[1778243514328,55.65,80181.19,7.4,-0.00017,0.0,0.02398]
[1778243515166,55.65,80180.18,7.4,-0.00017,0.0,0.02402]
[1778243516549,55.65,80181.73,7.4,-0.00017,0.0,0.02395]
[1778243517337,55.65,80186.95,7.4,-0.00016,0.0,0.02374]
[1778243518095,55.65,80186.95,7.4,-0.00016,0.0,0.02374]
[1778243518646,55.65,80190.25,7.4,-0.00016,0.0,0.02361]
[1778243519485,55.65,80190.58,7.4,-0.00016,0.0,0.0236]
[1778243520273,55.65,80190.81,7.4,-0.00016,0.0,0.02359]
[1778243523524,55.65,80195.73,7.4,-0.00016,0.0,0.02339]
[1778243523888,55.65,80195.73,7.4,-0.00016,0.0,0.02339]
[1778243524397,55.65,80196.08,7.4,-0.00016,0.0,0.02338]
[1778243524449,55.65,80196.08,7.4,-0.00016,0.0,0.02338]
[1778243529897,55.65,80204.58,7.4,-0.00016,0.0,0.02304]
[1778243535376,55.65,80215.54,7.4,-0.00016,0.0,0.02262]
[1778243536734,55.65,80215.54,7.4,-0.00016,0.0,0.02262]
[1778243536796,55.65,80215.54,7.4,-0.00016,0.0,0.02262]
[1778243538311,55.65,80220.25,7.4,-0.00015,0.0,0.02244]
[1778243539021,55.65,80220.25,7.4,-0.00015,0.0,0.02244]
[1778243539705,55.65,80226.58,7.4,-0.00015,0.0,0.0222]
[1778243539966,55.65,80226.58,7.4,-0.00015,0.0,0.0222]
[1778243545674,55.65,80235.7,7.4,-0.00015,0.0,0.02185]
[1778243545879,55.65,80235.7,7.4,-0.00015,0.0,0.02185]
[1778243547921,55.65,80239.66,7.4,-0.00015,0.0,0.02171]
[1778243548597,55.65,80241.48,7.4,-0.00015,0.0,0.02164]
[1778243550795,55.65,80239.79,7.4,-0.00015,0.0,0.0217]
[1778243551614,55.65,80239.39,7.4,-0.00015,0.0,0.02172]
[1778243552517,55.65,80240.37,7.4,-0.00015,0.0,0.02155]
[1778243553291,55.65,80239.96,7.4,-0.00015,0.0,0.02157]
[1778243557530,55.65,80253.78,7.4,-0.00014,0.0,0.02106]
[1778243558349,55.65,80253.78,7.4,-0.00014,0.0,0.02106]
[1778243558965,55.65,80253.78,7.4,-0.00014,0.0,0.02106]
[1778243560449,55.65,80259.24,7.4,-0.00014,0.0,0.02087]
[1778243562321,55.65,80258.78,7.4,-0.00014,0.0,0.02088]
[1778243567602,55.65,80254.62,7.4,-0.00014,0.0,0.02103]
[1778243572637,55.65,80260.46,7.4,-0.00014,0.0,0.02082]
[1778243573211,55.65,80260.46,7.4,-0.00014,0.0,0.02082]
[1778243573763,55.65,80260.46,7.4,-0.00014,0.0,0.02082]
[1778243580921,55.65,80260.39,7.4,-0.00014,0.0,0.02083]
[1778243582539,55.65,80264.16,7.4,-0.00014,0.0,0.02069]
[1778243584871,55.65,80266.8,7.4,-0.00014,0.0,0.0206]
[1778243585628,55.65,80268.41,7.4,-0.00014,0.0,0.02054]
[1778243590763,55.65,80265.83,7.4,-0.00014,0.0,0.02063]
[1778243593655,55.65,80267.59,7.4,-0.00014,0.0,0.02057]
[1778243593780,55.65,80267.59,7.4,-0.00014,0.0,0.02057]
[1778243593784,55.65,80279.9,7.4,-0.00014,0.0,0.02014]
[1778243594655,55.65,80279.9,7.4,-0.00014,0.0,0.02014]
[1778243594791,55.65,80291.69,7.4,-0.00013,0.0,0.01974]
[1778243597172,55.65,80291.87,7.4,-0.00013,0.0,0.01973]
[1778243598680,55.65,80294.83,7.4,-0.00013,0.0,0.01963]
[1778243599420,55.65,80294.8,7.4,-0.00013,0.0,0.01963]
[1778243600226,55.65,80294.8,7.4,-0.00013,0.0,0.01963]
[1778243600503,55.65,80297.65,7.4,-0.00013,0.0,0.01954]
[1778243602708,55.65,80299.25,7.4,-0.00013,0.0,0.01948]
[1778243603449,55.65,80299.26,7.4,-0.00013,0.0,0.01948]
[1778243607531,55.65,80303.07,7.4,-0.00013,0.0,0.01936]
[1778243608131,55.65,80303.07,7.4,-0.00013,0.0,0.01936]
[1778243609282,55.65,80309.84,7.4,-0.00013,0.0,0.01913]
[1778243609604,55.65,80309.84,7.4,-0.00013,0.0,0.01913]
[1778243611307,55.65,80303.38,7.4,-0.00013,0.0,0.01934]
[1778243612276,55.65,80301.44,7.4,-0.00013,0.0,0.01929]
[1778243613128,55.65,80301.44,7.4,-0.00013,0.0,0.01929]
[1778243613804,55.65,80300.96,7.4,-0.00013,0.0,0.01931]
[1778243616097,55.65,80302.04,7.4,-0.00013,0.0,0.01927]
[1778243616752,55.65,80301.76,7.4,-0.00013,0.0,0.01928]
[1778243617470,55.65,80301.21,7.4,-0.00013,0.0,0.0193]
[1778243618259,55.65,80301.87,7.4,-0.00013,0.0,0.01928]
[1778243623637,55.65,80291.53,7.4,-0.00013,0.0,0.01962]
[1778243624515,55.65,80291.76,7.4,-0.00013,0.0,0.01962]
[1778243625806,55.65,80292.09,7.4,-0.00013,0.0,0.0196]
[1778243627513,55.65,80292.37,7.4,-0.00013,0.0,0.0196]
[1778243632602,55.65,80294.59,7.4,-0.00013,0.0,0.01952]
[1778243633508,55.65,80296.77,7.4,-0.00013,0.0,0.01945]
[1778243633802,55.65,80296.77,7.4,-0.00013,0.0,0.01945]
[1778243633832,55.65,80296.77,7.4,-0.00013,0.0,0.01945]
[1778243633878,55.65,80296.77,7.4,-0.00013,0.0,0.01945]
[1778243634073,55.65,80282.18,7.4,-0.00014,0.0,0.01994]
[1778243634844,55.65,80282.18,7.4,-0.00014,0.0,0.01994]
[1778243635218,55.65,80262.23,7.4,-0.00014,0.0,0.02064]
[1778243640244,55.65,80260.36,7.4,-0.00014,0.0,0.0207]
[1778243640940,55.65,80258.91,7.4,-0.00014,0.0,0.02075]
[1778243642497,55.65,80258.48,7.4,-0.00014,0.0,0.02077]
[1778243643235,55.65,80258.48,7.4,-0.00014,0.0,0.02077]
[1778243649242,55.65,80253.23,7.4,-0.00014,0.0,0.02096]
[1778243649251,55.65,80253.23,7.4,-0.00014,0.0,0.02096]
[1778243649416,55.65,80252.79,7.4,-0.00014,0.0,0.02097]
[1778243649903,55.65,80252.79,7.4,-0.00014,0.0,0.02097]
[1778243650138,55.65,80252.79,7.4,-0.00014,0.0,0.02097]
[1778243650185,55.65,80241.29,7.4,-0.00015,0.0,0.02139]
[1778243650903,55.65,80241.29,7.4,-0.00015,0.0,0.02139]
[1778243652883,55.65,80231.42,7.4,-0.00015,0.0,0.02175]
[1778243653629,55.65,80232.89,7.4,-0.00015,0.0,0.0217]
[1778243655271,55.65,80233.2,7.4,-0.00015,0.0,0.02169]
[1778243655823,55.65,80233.01,7.4,-0.00015,0.0,0.02169]
[1778243661272,55.65,80223.87,7.4,-0.00015,0.0,0.02203]
[1778243664194,55.65,80223.58,7.4,-0.00015,0.0,0.02205]
[1778243664540,55.65,80224.01,7.4,-0.00015,0.0,0.02203]
[1778243668675,55.65,80230.71,7.4,-0.00015,0.0,0.02178]
[1778243669537,55.65,80232.44,7.4,-0.00015,0.0,0.02171]
[1778243671714,55.65,80238.43,7.4,-0.00015,0.0,0.02149]
[1778243672497,55.65,80238.91,7.4,-0.00015,0.0,0.02135]
[1778243673260,55.65,80238.91,7.4,-0.00015,0.0,0.02135]
[1778243674135,55.65,80239.19,7.4,-0.00015,0.0,0.02134]
[1778243677003,55.65,80239.44,7.4,-0.00015,0.0,0.02133]
[1778243677740,55.65,80239.46,7.4,-0.00015,0.0,0.02133]
[1778243682837,55.65,80241.44,7.4,-0.00015,0.0,0.02126]
[1778243683623,55.65,80243.09,7.4,-0.00015,0.0,0.0212]
[1778243689468,55.65,80235.79,7.4,-0.00015,0.0,0.02146]
[1778243692489,55.65,80248.94,7.4,-0.00014,0.0,0.02098]
[1778243693484,55.65,80248.94,7.4,-0.00014,0.0,0.02098]
[1778243694847,55.65,80251.96,7.4,-0.00014,0.0,0.02088]
[1778243697347,55.65,80251.81,7.4,-0.00014,0.0,0.02088]
[1778243697945,55.65,80248.95,7.4,-0.00014,0.0,0.02098]
[1778243698701,55.65,80250.37,7.4,-0.00014,0.0,0.02093]
[1778243699434,55.65,80250.54,7.4,-0.00014,0.0,0.02093]
[1778243700111,55.65,80250.54,7.4,-0.00014,0.0,0.02093]
[1778243700800,55.65,80250.12,7.4,-0.00014,0.0,0.02094]
[1778243701563,55.65,80251.23,7.4,-0.00014,0.0,0.0209]
[1778243702474,55.65,80254.99,7.4,-0.00014,0.0,0.02077]
[1778243705830,55.65,80256.12,7.4,-0.00014,0.0,0.02073]
[1778243705939,55.65,80256.12,7.4,-0.00014,0.0,0.02073]
[1778243706599,55.65,80256.99,7.4,-0.00014,0.0,0.0207]
[1778243707477,55.65,80258.12,7.4,-0.00014,0.0,0.02066]
[1778243708845,55.65,80258.54,7.4,-0.00014,0.0,0.02064]
[1778243712810,55.65,80257.79,7.4,-0.00014,0.0,0.02067]
[1778243715623,55.65,80253.74,7.4,-0.00014,0.0,0.02081]
[1778243716526,55.65,80249.11,7.4,-0.00014,0.0,0.02098]
[1778243721662,55.65,80242.8,7.4,-0.00015,0.0,0.02121]
[1778243721772,55.65,80242.8,7.4,-0.00015,0.0,0.02121]
[1778243722505,55.65,80244.48,7.4,-0.00014,0.0,0.02114]
[1778243723192,55.65,80244.48,7.4,-0.00014,0.0,0.02114]
[1778243723877,55.65,80249.27,7.4,-0.00014,0.0,0.02097]
[1778243724137,55.65,80249.27,7.4,-0.00014,0.0,0.02097]
[1778243725749,55.65,80256.05,7.4,-0.00014,0.0,0.02073]
[1778243726061,55.65,80256.05,7.4,-0.00014,0.0,0.02073]
[1778243729211,55.65,80256.96,7.4,-0.00014,0.0,0.0207]
[1778243730069,55.65,80256.94,7.4,-0.00014,0.0,0.0207]
[1778243731494,55.65,80255.28,7.4,-0.00014,0.0,0.02063]
[1778243732324,55.65,80255.28,7.4,-0.00014,0.0,0.02063]
[1778243733015,55.65,80255.72,7.4,-0.00014,0.0,0.02062]
[1778243733760,55.65,80255.24,7.4,-0.00014,0.0,0.02063]
[1778243738949,55.65,80250.51,7.4,-0.00014,0.0,0.0208]
[1778243739530,55.65,80246.44,7.4,-0.00014,0.0,0.02095]
[1778243744469,55.65,80241.21,7.4,-0.00014,0.0,0.02114]
[1778243745249,55.65,80241.21,7.4,-0.00014,0.0,0.02114]
[1778243748170,55.65,80241.35,7.4,-0.00014,0.0,0.02113]
[1778243748680,55.65,80241.15,7.4,-0.00014,0.0,0.02114]
[1778243752589,55.65,80230.06,7.4,-0.00015,0.0,0.02154]
[1778243753439,55.65,80229.92,7.4,-0.00015,0.0,0.02155]
[1778243754695,55.65,80229.41,7.4,-0.00015,0.0,0.02157]
[1778243754745,55.65,80229.41,7.4,-0.00015,0.0,0.02157]
[1778243756176,55.65,80223.85,7.4,-0.00015,0.0,0.02177]
[1778243756854,55.65,80220.1,7.4,-0.00015,0.0,0.02191]
[1778243758470,55.65,80219.48,7.4,-0.00015,0.0,0.02194]
[1778243759189,55.65,80219.48,7.4,-0.00015,0.0,0.02194]
[1778243760685,55.65,80226.7,7.4,-0.00015,0.0,0.02167]
[1778243761429,55.65,80225.76,7.4,-0.00015,0.0,0.0217]
[1778243762072,55.65,80225.76,7.4,-0.00015,0.0,0.0217]
[1778243762459,55.65,80223.0,7.4,-0.00015,0.0,0.0218]
[1778243764393,55.65,80223.17,7.4,-0.00015,0.0,0.0218]
[1778243764890,55.65,80225.24,7.4,-0.00015,0.0,0.02172]
[1778243770039,55.65,80231.07,7.4,-0.00015,0.0,0.02151]
[1778243772299,55.65,80231.28,7.4,-0.00015,0.0,0.0215]
[1778243773135,55.65,80231.53,7.4,-0.00015,0.0,0.02149]
[1778243777805,55.65,80240.61,7.4,-0.00014,0.0,0.02116]
[1778243777878,55.65,80240.61,7.4,-0.00014,0.0,0.02116]
[1778243778232,55.65,80240.61,7.4,-0.00014,0.0,0.02116]
[1778243778555,55.65,80240.93,7.4,-0.00014,0.0,0.02115]
[1778243779915,55.65,80242.38,7.4,-0.00014,0.0,0.02109]
[1778243781484,55.65,80243.65,7.4,-0.00014,0.0,0.02105]
[1778243787158,55.65,80240.94,7.4,-0.00014,0.0,0.02115]
[1778243790143,55.65,80241.22,7.4,-0.00014,0.0,0.02114]
[1778243790722,55.65,80240.93,7.4,-0.00014,0.0,0.02115]
[1778243791582,55.65,80241.2,7.4,-0.00014,0.0,0.02101]
[1778243792539,55.65,80246.1,7.4,-0.00014,0.0,0.02083]
[1778243796520,55.65,80247.88,7.4,-0.00014,0.0,0.02077]
[1778243797457,55.65,80246.25,7.4,-0.00014,0.0,0.02083]
[1778243798090,55.65,80246.25,7.4,-0.00014,0.0,0.02083]
[1778243798623,55.65,80246.42,7.4,-0.00014,0.0,0.02082]
[1778243802384,55.65,80248.21,7.4,-0.00014,0.0,0.02076]
[1778243803092,55.65,80248.08,7.4,-0.00014,0.0,0.02076]
[1778243808310,55.65,80249.48,7.4,-0.00014,0.0,0.02071]
[1778243813206,55.65,80258.1,7.4,-0.00014,0.0,0.02041]
[1778243813705,55.65,80258.99,7.4,-0.00014,0.0,0.02038]
[1778243814535,55.65,80258.86,7.4,-0.00014,0.0,0.02038]
[1778243815999,55.65,80258.59,7.4,-0.00014,0.0,0.02039]
[1778243816673,55.65,80258.86,7.4,-0.00014,0.0,0.02038]
[1778243817537,55.65,80259.45,7.4,-0.00014,0.0,0.02036]
[1778243821739,55.65,80258.12,7.4,-0.00014,0.0,0.02041]
[1778243822645,55.65,80258.01,7.4,-0.00014,0.0,0.02041]
[1778243824587,55.65,80258.08,7.4,-0.00014,0.0,0.02041]
[1778243825262,55.65,80258.08,7.4,-0.00014,0.0,0.02041]
[1778243825930,55.65,80254.59,7.4,-0.00014,0.0,0.02053]
[1778243827463,55.65,80254.9,7.4,-0.00014,0.0,0.02052]
[1778243828995,55.65,80257.47,7.4,-0.00014,0.0,0.02043]
[1778243829692,55.65,80260.88,7.4,-0.00014,0.0,0.02031]
[1778243830578,55.65,80264.03,7.4,-0.00014,0.0,0.0202]
[1778243833182,55.65,80267.79,7.4,-0.00014,0.0,0.02007]
[1778243836008,55.65,80267.65,7.4,-0.00014,0.0,0.02008]
[1778243836657,55.65,80267.38,7.4,-0.00014,0.0,0.02009]
[1778243838348,55.65,80265.96,7.4,-0.00014,0.0,0.02013]
[1778243838576,55.65,80259.59,7.4,-0.00014,0.0,0.02036]
[1778243838582,55.65,80259.59,7.4,-0.00014,0.0,0.02036]
[1778243839114,55.65,80259.59,7.4,-0.00014,0.0,0.02036]
[1778243841762,55.65,80260.91,7.4,-0.00014,0.0,0.02031]
[1778243842163,55.65,80260.91,7.4,-0.00014,0.0,0.02031]
[1778243842548,55.65,80235.79,7.4,-0.00015,0.0,0.0212]
[1778243843555,55.65,80225.31,7.4,-0.00015,0.0,0.02159]
[1778243846774,55.65,80221.96,7.4,-0.00015,0.0,0.02171]
[1778243847475,55.65,80221.96,7.4,-0.00015,0.0,0.02171]
[1778243849536,55.65,80218.23,7.4,-0.00015,0.0,0.02185]
[1778243850427,55.65,80218.23,7.4,-0.00015,0.0,0.02185]
[1778243851291,55.65,80217.83,7.4,-0.00015,0.0,0.02187]
[1778243852293,55.65,80218.16,7.4,-0.00015,0.0,0.02172]
[1778243857654,55.65,80206.87,7.4,-0.00015,0.0,0.02215]
[1778243859397,55.65,80206.87,7.4,-0.00015,0.0,0.02215]
[1778243860044,55.65,80205.0,7.4,-0.00015,0.0,0.02222]
[1778243866045,55.65,80203.66,7.4,-0.00015,0.0,0.02227]
[1778243868522,55.65,80204.85,7.4,-0.00015,0.0,0.02222]
[1778243870099,55.65,80205.08,7.4,-0.00015,0.0,0.02221]
[1778243870865,55.65,80206.23,7.4,-0.00015,0.0,0.02217]
[1778243877794,55.65,80206.93,7.4,-0.00015,0.0,0.02214]
[1778243879258,55.65,80206.93,7.4,-0.00015,0.0,0.02214]
[1778243879838,55.65,80206.9,7.4,-0.00015,0.0,0.02214]
[1778243885918,55.65,80214.42,7.4,-0.00015,0.0,0.02186]
[1778243886725,55.65,80213.88,7.4,-0.00015,0.0,0.02188]
[1778243891892,55.65,80206.99,7.4,-0.00015,0.0,0.02214]
[1778243896930,55.65,80207.08,7.4,-0.00015,0.0,0.02214]
[1778243900418,55.65,80207.98,7.4,-0.00015,0.0,0.0221]
[1778243901123,55.65,80209.16,7.4,-0.00015,0.0,0.02206]
[1778243902642,55.65,80207.65,7.4,-0.00015,0.0,0.02212]
[1778243903462,55.65,80207.65,7.4,-0.00015,0.0,0.02212]
[1778243904273,55.65,80207.62,7.4,-0.00015,0.0,0.02212]
[1778243904868,55.65,80208.49,7.4,-0.00015,0.0,0.02208]
[1778243905753,55.65,80209.22,7.4,-0.00015,0.0,0.02206]
[1778243906272,55.65,80209.22,7.4,-0.00015,0.0,0.02206]
[1778243911629,55.65,80201.32,7.4,-0.00015,0.0,0.02222]
[1778243912457,55.65,80201.32,7.4,-0.00015,0.0,0.02222]
[1778243917159,55.65,80207.28,7.4,-0.00015,0.0,0.022]
[1778243917715,55.65,80207.0,7.4,-0.00015,0.0,0.02201]
[1778243921338,55.65,80207.06,7.4,-0.00015,0.0,0.02201]
[1778243921441,55.65,80207.06,7.4,-0.00015,0.0,0.02201]
[1778243923116,55.65,80221.88,7.4,-0.00015,0.0,0.02146]
[1778243924461,55.65,80221.88,7.4,-0.00015,0.0,0.02146]
[1778243925251,55.65,80225.41,7.4,-0.00015,0.0,0.02133]
[1778243928161,55.65,80226.09,7.4,-0.00015,0.0,0.0213]
[1778243928666,55.65,80226.12,7.4,-0.00015,0.0,0.0213]
[1778243931659,55.65,80226.9,7.4,-0.00015,0.0,0.02127]
[1778243932515,55.65,80226.9,7.4,-0.00015,0.0,0.02127]
[1778243933308,55.65,80229.38,7.4,-0.00015,0.0,0.02118]
[1778243934001,55.65,80229.57,7.4,-0.00015,0.0,0.02117]
[1778243935017,55.65,80232.04,7.4,-0.00014,0.0,0.02108]
[1778243936395,55.65,80239.09,7.4,-0.00014,0.0,0.02083]
[1778243937289,55.65,80242.7,7.4,-0.00014,0.0,0.0207]
[1778243938017,55.65,80243.23,7.4,-0.00014,0.0,0.02068]
[1778243943569,55.65,80235.28,7.4,-0.00014,0.0,0.02097]
[1778243944407,55.65,80235.65,7.4,-0.00014,0.0,0.02095]
[1778243946529,55.65,80235.01,7.4,-0.00014,0.0,0.02098]
[1778243947370,55.65,80233.64,7.4,-0.00014,0.0,0.02103]
[1778243949367,55.65,80232.77,7.4,-0.00014,0.0,0.02106]
[1778243950211,55.65,80231.63,7.4,-0.00014,0.0,0.0211]
[1778243952347,55.65,80231.29,7.4,-0.00014,0.0,0.02111]
[1778243952360,55.65,80231.29,7.4,-0.00014,0.0,0.02111]
[1778243954334,55.65,80212.49,7.4,-0.00015,0.0,0.0218]
[1778243958521,55.65,80208.13,7.4,-0.00015,0.0,0.02197]
[1778243959312,55.65,80210.09,7.4,-0.00015,0.0,0.02189]
[1778243960064,55.65,80210.11,7.4,-0.00015,0.0,0.02189]
[1778243960641,55.65,80210.24,7.4,-0.00015,0.0,0.02189]
[1778243963628,55.65,80208.6,7.4,-0.00015,0.0,0.02195]
[1778243964445,55.65,80208.6,7.4,-0.00015,0.0,0.02195]
[1778243966002,55.65,80207.88,7.4,-0.00015,0.0,0.02198]
[1778243966806,55.65,80207.98,7.4,-0.00015,0.0,0.02197]
[1778243968503,55.65,80207.91,7.4,-0.00015,0.0,0.02197]
[1778243969309,55.65,80207.9,7.4,-0.00015,0.0,0.02197]
[1778243973701,55.65,80202.9,7.4,-0.00015,0.0,0.02203]
[1778243974364,55.65,80202.9,7.4,-0.00015,0.0,0.02203]
[1778243975948,55.65,80202.93,7.4,-0.00015,0.0,0.02203]
[1778243976850,55.65,80202.71,7.4,-0.00015,0.0,0.02204]
[1778243979876,55.65,80208.51,7.4,-0.00015,0.0,0.02182]
[1778243982433,55.65,80209.76,7.4,-0.00015,0.0,0.02177]
[1778243984473,55.65,80208.65,7.4,-0.00015,0.0,0.02181]
[1778243984644,55.65,80208.65,7.4,-0.00015,0.0,0.02181]
[1778243984725,55.65,80208.91,7.4,-0.00015,0.0,0.02181]
[1778243988160,55.65,80216.3,7.4,-0.00015,0.0,0.02153]
[1778243988693,55.65,80215.8,7.4,-0.00015,0.0,0.02155]
[1778243991520,55.65,80214.85,7.4,-0.00015,0.0,0.02158]
[1778243992017,55.65,80215.87,7.4,-0.00015,0.0,0.02155]
[1778243997643,55.65,80220.76,7.4,-0.00015,0.0,0.02137]
[1778244000610,55.65,80220.55,7.4,-0.00015,0.0,0.02137]
[1778244002175,55.65,80220.22,7.4,-0.00015,0.0,0.02139]
[1778244003563,55.65,80218.8,7.4,-0.00015,0.0,0.02144]
[1778244004227,55.65,80217.25,7.4,-0.00015,0.0,0.0215]
[1778244009727,55.65,80224.53,7.4,-0.00015,0.0,0.02123]
[1778244014591,55.65,80224.65,7.4,-0.00015,0.0,0.02122]
[1778244015563,55.65,80224.61,7.4,-0.00015,0.0,0.02123]
[1778244018174,55.65,80225.92,7.4,-0.00015,0.0,0.02118]
[1778244018691,55.65,80225.19,7.4,-0.00015,0.0,0.02121]
[1778244024468,55.65,80226.55,7.4,-0.00015,0.0,0.02116]
[1778244025225,55.65,80226.39,7.4,-0.00015,0.0,0.02116]
[1778244026652,55.65,80226.79,7.4,-0.00015,0.0,0.02115]
[1778244028222,55.65,80227.99,7.4,-0.00014,0.0,0.0211]
[1778244033896,55.65,80226.44,7.4,-0.00014,0.0,0.02103]
[1778244038387,55.65,80229.36,7.4,-0.00014,0.0,0.02093]
[1778244038965,55.65,80230.06,7.4,-0.00014,0.0,0.0209]
[1778244041957,55.65,80230.83,7.4,-0.00014,0.0,0.02087]
[1778244042961,55.65,80230.93,7.4,-0.00014,0.0,0.02087]
[1778244043639,55.65,80230.93,7.4,-0.00014,0.0,0.02087]
[1778244044444,55.65,80231.19,7.4,-0.00014,0.0,0.02086]
[1778244048122,55.65,80230.85,7.4,-0.00014,0.0,0.02087]
[1778244048130,55.65,80230.85,7.4,-0.00014,0.0,0.02087]
[1778244048694,55.65,80230.85,7.4,-0.00014,0.0,0.02087]
[1778244049402,55.65,80231.23,7.4,-0.00014,0.0,0.02086]
[1778244050098,55.65,80232.38,7.4,-0.00014,0.0,0.02082]
[1778244050609,55.65,80232.38,7.4,-0.00014,0.0,0.02082]
[1778244053010,55.65,80232.15,7.4,-0.00014,0.0,0.02083]
[1778244053651,55.65,80232.15,7.4,-0.00014,0.0,0.02083]
[1778244055287,55.65,80241.59,7.4,-0.00014,0.0,0.02049]
[1778244056002,55.65,80244.3,7.4,-0.00014,0.0,0.0204]
[1778244057466,55.65,80244.75,7.4,-0.00014,0.0,0.02038]
[1778244058242,55.65,80242.61,7.4,-0.00014,0.0,0.02046]
[1778244061755,55.65,80240.64,7.4,-0.00014,0.0,0.02053]
[1778244062637,55.65,80240.64,7.4,-0.00014,0.0,0.02053]
[1778244066586,55.65,80240.45,7.4,-0.00014,0.0,0.02053]
[1778244067480,55.65,80238.45,7.4,-0.00014,0.0,0.0206]
[1778244073568,55.65,80237.42,7.4,-0.00014,0.0,0.02064]
[1778244074481,55.65,80237.24,7.4,-0.00014,0.0,0.02065]
[1778244077885,55.65,80234.6,7.4,-0.00014,0.0,0.02074]
[1778244079725,55.65,80234.59,7.4,-0.00014,0.0,0.02074]
[1778244081267,55.65,80235.34,7.4,-0.00014,0.0,0.02071]
[1778244081930,55.65,80235.27,7.4,-0.00014,0.0,0.02072]
[1778244084155,55.65,80236.26,7.4,-0.00014,0.0,0.02068]
[1778244085538,55.65,80235.29,7.4,-0.00014,0.0,0.02071]
[1778244086274,55.65,80233.44,7.4,-0.00014,0.0,0.02078]
[1778244086403,55.65,80233.44,7.4,-0.00014,0.0,0.02078]
[1778244092397,55.65,80226.4,7.4,-0.00014,0.0,0.02091]
[1778244092510,55.65,80226.4,7.4,-0.00014,0.0,0.02091]
[1778244092524,55.65,80226.4,7.4,-0.00014,0.0,0.02091]
[1778244093220,55.65,80225.47,7.4,-0.00014,0.0,0.02094]
[1778244093324,55.65,80225.47,7.4,-0.00014,0.0,0.02094]
[1778244093405,55.65,80225.47,7.4,-0.00014,0.0,0.02094]
[1778244094663,55.65,80220.53,7.4,-0.00014,0.0,0.02112]
[1778244094690,55.65,80220.53,7.4,-0.00014,0.0,0.02112]
[1778244102145,55.65,80223.58,7.4,-0.00014,0.0,0.02101]
[1778244102787,55.65,80223.31,7.4,-0.00014,0.0,0.02102]
[1778244107059,55.65,80222.87,7.4,-0.00014,0.0,0.02103]
[1778244107595,55.65,80222.87,7.4,-0.00014,0.0,0.02103]
[1778244112636,55.65,80223.38,7.4,-0.00014,0.0,0.02102]
[1778244113318,55.65,80223.38,7.4,-0.00014,0.0,0.02102]
[1778244114984,55.65,80223.6,7.4,-0.00014,0.0,0.02101]
[1778244115065,55.65,80223.6,7.4,-0.00014,0.0,0.02101]
[1778244118411,55.65,80230.56,7.4,-0.00014,0.0,0.02076]
[1778244119139,55.65,80230.47,7.4,-0.00014,0.0,0.02076]
[1778244119732,55.65,80230.47,7.4,-0.00014,0.0,0.02076]
[1778244120465,55.65,80229.97,7.4,-0.00014,0.0,0.02078]
[1778244125727,55.65,80219.15,7.4,-0.00015,0.0,0.02117]
[1778244126529,55.65,80219.36,7.4,-0.00015,0.0,0.02116]
[1778244129482,55.65,80219.91,7.4,-0.00015,0.0,0.02114]
[1778244129984,55.65,80219.61,7.4,-0.00015,0.0,0.02115]
[1778244130260,55.65,80219.61,7.4,-0.00015,0.0,0.02115]
[1778244135616,55.65,80220.14,7.4,-0.00015,0.0,0.02113]
[1778244136255,55.65,80220.14,7.4,-0.00015,0.0,0.02113]
[1778244137789,55.65,80220.14,7.4,-0.00015,0.0,0.02113]
[1778244138583,55.65,80220.25,7.4,-0.00015,0.0,0.02113]
[1778244139265,55.65,80221.61,7.4,-0.00014,0.0,0.02108]
[1778244140151,55.65,80221.59,7.4,-0.00014,0.0,0.02108]
[1778244141580,55.65,80221.68,7.4,-0.00014,0.0,0.02108]
[1778244144343,55.65,80221.76,7.4,-0.00014,0.0,0.02107]
[1778244149713,55.65,80221.26,7.4,-0.00014,0.0,0.02109]
[1778244152021,55.65,80226.47,7.4,-0.00014,0.0,0.02078]
[1778244153782,55.65,80228.24,7.4,-0.00014,0.0,0.02071]
[1778244155360,55.65,80232.83,7.4,-0.00014,0.0,0.02055]
[1778244156113,55.65,80233.32,7.4,-0.00014,0.0,0.02053]
[1778244159246,55.65,80233.43,7.4,-0.00014,0.0,0.02053]
[1778244161967,55.65,80233.43,7.4,-0.00014,0.0,0.02053]
[1778244163564,55.65,80232.64,7.4,-0.00014,0.0,0.02056]
[1778244164352,55.65,80232.97,7.4,-0.00014,0.0,0.02055]
[1778244170189,55.65,80233.9,7.4,-0.00014,0.0,0.02051]
[1778244170406,55.65,80233.9,7.4,-0.00014,0.0,0.02051]
[1778244173514,55.65,80245.24,7.4,-0.00014,0.0,0.02012]
[1778244174120,55.65,80246.43,7.4,-0.00014,0.0,0.02008]
[1778244175562,55.65,80245.29,7.4,-0.00014,0.0,0.02011]
[1778244176214,55.65,80245.82,7.4,-0.00014,0.0,0.0201]
[1778244181937,55.65,80246.2,7.4,-0.00014,0.0,0.02008]
[1778244186972,55.65,80245.84,7.4,-0.00014,0.0,0.0201]
[1778244188322,55.65,80245.84,7.4,-0.00014,0.0,0.0201]
[1778244188946,55.65,80246.15,7.4,-0.00014,0.0,0.02008]
[1778244190345,55.65,80245.99,7.4,-0.00014,0.0,0.02009]
[1778244192162,55.65,80246.09,7.4,-0.00014,0.0,0.02009]
[1778244193185,55.65,80246.53,7.4,-0.00014,0.0,0.02007]
[1778244194569,55.65,80246.51,7.4,-0.00014,0.0,0.02007]
[1778244195240,55.65,80246.48,7.4,-0.00014,0.0,0.02007]
[1778244195897,55.65,80246.52,7.4,-0.00014,0.0,0.02007]
[1778244197503,55.65,80246.2,7.4,-0.00014,0.0,0.02008]
[1778244198306,55.65,80243.04,7.4,-0.00014,0.0,0.02019]
[1778244199032,55.65,80234.36,7.4,-0.00014,0.0,0.0205]
[1778244199419,55.65,80234.36,7.4,-0.00014,0.0,0.0205]
[1778244202172,55.65,80233.26,7.4,-0.00014,0.0,0.02054]
[1778244202689,55.65,80233.26,7.4,-0.00014,0.0,0.02054]
[1778244205823,55.65,80232.86,7.4,-0.00014,0.0,0.02055]
[1778244205998,55.65,80232.32,7.4,-0.00014,0.0,0.02057]
[1778244207430,55.65,80231.96,7.4,-0.00014,0.0,0.02058]
[1778244207880,55.65,80231.96,7.4,-0.00014,0.0,0.02058]
[1778244208790,55.65,80226.73,7.4,-0.00014,0.0,0.02077]
[1778244210580,55.65,80221.23,7.4,-0.00014,0.0,0.02097]
[1778244214920,55.65,80220.87,7.4,-0.00014,0.0,0.02085]
[1778244215585,55.65,80220.87,7.4,-0.00014,0.0,0.02085]
[1778244216875,55.65,80220.83,7.4,-0.00014,0.0,0.02085]
[1778244217303,55.65,80221.96,7.4,-0.00014,0.0,0.02081]
[1778244217939,55.65,80227.23,7.4,-0.00014,0.0,0.02062]
[1778244218705,55.65,80227.23,7.4,-0.00014,0.0,0.02062]
[1778244219196,55.65,80240.28,7.4,-0.00014,0.0,0.02017]
[1778244224231,55.65,80239.96,7.4,-0.00014,0.0,0.02018]
[1778244227979,55.65,80235.1,7.4,-0.00014,0.0,0.02035]
[1778244228630,55.65,80235.1,7.4,-0.00014,0.0,0.02035]
[1778244229401,55.65,80230.53,7.4,-0.00014,0.0,0.02051]
[1778244229999,55.65,80231.69,7.4,-0.00014,0.0,0.02047]
[1778244231574,55.65,80232.43,7.4,-0.00014,0.0,0.02044]
[1778244232049,55.65,80233.49,7.4,-0.00014,0.0,0.0204]
[1778244232353,55.65,80233.49,7.4,-0.00014,0.0,0.0204]
[1778244233075,55.65,80237.28,7.4,-0.00014,0.0,0.02027]
[1778244234299,55.65,80239.18,7.4,-0.00014,0.0,0.0202]
[1778244234672,55.65,80239.18,7.4,-0.00014,0.0,0.0202]
[1778244234675,55.65,80239.18,7.4,-0.00014,0.0,0.0202]
[1778244234926,55.65,80239.68,7.4,-0.00014,0.0,0.02019]
[1778244235717,55.65,80239.68,7.4,-0.00014,0.0,0.02019]
[1778244236586,55.65,80240.43,7.4,-0.00014,0.0,0.02016]
[1778244241162,55.65,80241.48,7.4,-0.00014,0.0,0.02012]
[1778244241816,55.65,80241.48,7.4,-0.00014,0.0,0.02012]
[1778244247396,55.65,80244.81,7.4,-0.00014,0.0,0.02001]
[1778244249170,55.65,80244.51,7.4,-0.00014,0.0,0.02002]
[1778244249783,55.65,80244.51,7.4,-0.00014,0.0,0.02002]
[1778244253025,55.65,80244.98,7.4,-0.00014,0.0,0.02]
[1778244253681,55.65,80244.98,7.4,-0.00014,0.0,0.02]
[1778244262477,55.65,80240.83,7.4,-0.00014,0.0,0.02015]
[1778244264185,55.65,80241.32,7.4,-0.00014,0.0,0.02013]
[1778244266401,55.65,80241.38,7.4,-0.00014,0.0,0.02013]
[1778244267219,55.65,80241.72,7.4,-0.00014,0.0,0.02012]
[1778244269774,55.65,80241.97,7.4,-0.00014,0.0,0.02011]
[1778244270490,55.65,80241.38,7.4,-0.00014,0.0,0.02013]
[1778244272634,55.65,80241.36,7.4,-0.00014,0.0,0.02001]
[1778244273366,55.65,80240.98,7.4,-0.00014,0.0,0.02002]
[1778244275203,55.65,80240.6,7.4,-0.00014,0.0,0.02003]
[1778244276645,55.65,80240.64,7.4,-0.00014,0.0,0.02003]
[1778244278212,55.65,80240.94,7.4,-0.00014,0.0,0.02002]
[1778244278708,55.65,80240.94,7.4,-0.00014,0.0,0.02002]
[1778244280005,55.65,80241.06,7.4,-0.00014,0.0,0.02002]
[1778244280051,55.65,80241.06,7.4,-0.00014,0.0,0.02002]
[1778244280075,55.65,80241.06,7.4,-0.00014,0.0,0.02002]
[1778244281518,55.65,80236.54,7.4,-0.00014,0.0,0.02017]
[1778244286673,55.65,80224.42,7.4,-0.00014,0.0,0.0206]
[1778244291806,55.65,80222.17,7.4,-0.00014,0.0,0.02068]
[1778244292596,55.65,80222.17,7.4,-0.00014,0.0,0.02068]
[1778244296424,55.65,80221.73,7.4,-0.00014,0.0,0.02069]
[1778244297403,55.65,80220.87,7.4,-0.00014,0.0,0.02072]
[1778244298124,55.65,80221.22,7.4,-0.00014,0.0,0.02071]
[1778244298768,55.65,80221.22,7.4,-0.00014,0.0,0.02071]
[1778244301182,55.65,80220.66,7.4,-0.00014,0.0,0.02073]
[1778244301861,55.65,80220.66,7.4,-0.00014,0.0,0.02073]
[1778244302671,55.65,80219.5,7.4,-0.00014,0.0,0.02077]
[1778244303558,55.65,80215.68,7.4,-0.00014,0.0,0.02091]
[1778244308647,55.65,80208.85,7.4,-0.00015,0.0,0.02116]
[1778244309498,55.65,80208.18,7.4,-0.00015,0.0,0.02118]
[1778244310244,55.65,80207.68,7.4,-0.00015,0.0,0.0212]
[1778244312204,55.65,80207.8,7.4,-0.00015,0.0,0.0212]
[1778244314869,55.65,80191.33,7.4,-0.00015,0.0,0.0218]
[1778244318267,55.65,80195.93,7.4,-0.00015,0.0,0.02163]
[1778244318761,55.65,80195.93,7.4,-0.00015,0.0,0.02163]
[1778244320932,55.65,80197.39,7.4,-0.00015,0.0,0.02158]
[1778244321755,55.65,80197.44,7.4,-0.00015,0.0,0.02158]
[1778244322502,55.65,80197.3,7.4,-0.00015,0.0,0.02158]
[1778244323907,55.65,80196.09,7.4,-0.00015,0.0,0.02163]
[1778244326023,55.65,80196.75,7.4,-0.00015,0.0,0.0216]
[1778244326705,55.65,80196.75,7.4,-0.00015,0.0,0.0216]
[1778244334002,55.65,80186.07,7.4,-0.00015,0.0,0.02187]
[1778244335657,55.65,80182.95,7.4,-0.00015,0.0,0.02199]
[1778244335670,55.65,80182.95,7.4,-0.00015,0.0,0.02199]
[1778244336047,55.65,80172.53,7.4,-0.00015,0.0,0.02238]
[1778244338309,55.65,80164.59,7.4,-0.00016,0.0,0.02269]
[1778244339025,55.65,80163.62,7.4,-0.00016,0.0,0.02273]
[1778244340024,55.65,80163.12,7.4,-0.00016,0.0,0.02275]
[1778244340539,55.65,80163.12,7.4,-0.00016,0.0,0.02275]
[1778244340576,55.65,80163.12,7.4,-0.00016,0.0,0.02275]
[1778244340635,55.65,80163.12,7.4,-0.00016,0.0,0.02275]
[1778244340699,55.65,80151.77,7.4,-0.00016,0.0,0.02319]
[1778244341999,55.65,80151.77,7.4,-0.00016,0.0,0.02319]
[1778244342191,55.65,80148.59,7.4,-0.00016,0.0,0.02332]
[1778244343733,55.65,80158.48,7.4,-0.00016,0.0,0.02293]
[1778244344663,55.65,80164.09,7.4,-0.00016,0.0,0.02271]
[1778244349769,55.65,80165.14,7.4,-0.00016,0.0,0.02267]
[1778244349903,55.65,80165.14,7.4,-0.00016,0.0,0.02267]
[1778244352078,55.65,80173.58,7.4,-0.00015,0.0,0.02234]
[1778244352617,55.65,80173.58,7.4,-0.00015,0.0,0.02234]
[1778244357261,55.65,80175.27,7.4,-0.00015,0.0,0.02228]
[1778244358139,55.65,80175.32,7.4,-0.00015,0.0,0.02228]
[1778244360450,55.65,80175.73,7.4,-0.00015,0.0,0.02226]
[1778244361056,55.65,80175.75,7.4,-0.00015,0.0,0.02226]
[1778244364796,55.65,80172.47,7.4,-0.00015,0.0,0.02238]
[1778244365681,55.65,80174.5,7.4,-0.00015,0.0,0.02231]
[1778244367954,55.65,80174.07,7.4,-0.00015,0.0,0.02232]
[1778244369341,55.65,80173.72,7.4,-0.00015,0.0,0.02234]
[1778244375302,55.65,80180.36,7.4,-0.00015,0.0,0.02208]
[1778244379679,55.65,80180.73,7.4,-0.00015,0.0,0.02207]
[1778244379729,55.65,80180.73,7.4,-0.00015,0.0,0.02207]
[1778244385372,55.65,80182.59,7.4,-0.00015,0.0,0.022]
[1778244388326,55.65,80180.18,7.4,-0.00015,0.0,0.02209]
[1778244389037,55.65,80180.18,7.4,-0.00015,0.0,0.02209]
[1778244391282,55.65,80173.09,7.4,-0.00015,0.0,0.02236]
[1778244392217,55.65,80173.86,7.4,-0.00015,0.0,0.0222]
[1778244392868,55.65,80173.86,7.4,-0.00015,0.0,0.0222]
[1778244393176,55.65,80173.55,7.4,-0.00015,0.0,0.02221]
[1778244398464,55.65,80180.69,7.4,-0.00015,0.0,0.02194]
[1778244403729,55.65,80181.36,7.4,-0.00015,0.0,0.02191]
[1778244404468,55.65,80181.95,7.4,-0.00015,0.0,0.02189]
[1778244409541,55.65,80180.74,7.4,-0.00015,0.0,0.02194]
[1778244414576,55.65,80190.19,7.4,-0.00015,0.0,0.02158]
[1778244416159,55.65,80190.36,7.4,-0.00015,0.0,0.02158]
[1778244416772,55.65,80190.36,7.4,-0.00015,0.0,0.02158]
[1778244424647,55.65,80186.77,7.4,-0.00015,0.0,0.02171]
[1778244429682,55.65,80182.37,7.4,-0.00015,0.0,0.02188]
[1778244434717,55.65,80182.9,7.4,-0.00015,0.0,0.02186]
[1778244439277,55.65,80179.87,7.4,-0.00015,0.0,0.02197]
[1778244440141,55.65,80178.45,7.4,-0.00015,0.0,0.02202]
[1778244443848,55.65,80182.55,7.4,-0.00015,0.0,0.02187]
[1778244443966,55.65,80182.55,7.4,-0.00015,0.0,0.02187]
[1778244450456,55.65,80189.35,7.4,-0.00015,0.0,0.02161]
[1778244451277,55.65,80189.35,7.4,-0.00015,0.0,0.02161]
[1778244452852,55.65,80189.69,7.4,-0.00015,0.0,0.02147]
[1778244453619,55.65,80189.47,7.4,-0.00015,0.0,0.02148]
[1778244453908,55.65,80189.47,7.4,-0.00015,0.0,0.02148]
[1778244454022,55.65,80189.47,7.4,-0.00015,0.0,0.02148]
[1778244454028,55.65,80189.47,7.4,-0.00015,0.0,0.02148]
[1778244455110,55.65,80189.71,7.4,-0.00015,0.0,0.02147]
[1778244458520,55.65,80200.97,7.4,-0.00014,0.0,0.02106]
[1778244459427,55.65,80196.84,7.4,-0.00015,0.0,0.02121]
[1778244464928,55.65,80185.35,7.4,-0.00015,0.0,0.02163]
[1778244468685,55.65,80176.28,7.4,-0.00015,0.0,0.02197]
[1778244469490,55.65,80176.37,7.4,-0.00015,0.0,0.02197]
[1778244470139,55.65,80176.37,7.4,-0.00015,0.0,0.02197]
[1778244470801,55.65,80176.85,7.4,-0.00015,0.0,0.02195]
[1778244473922,55.65,80186.33,7.4,-0.00015,0.0,0.0216]
[1778244474940,55.65,80186.39,7.4,-0.00015,0.0,0.02159]
[1778244476954,55.65,80186.92,7.4,-0.00015,0.0,0.02157]
[1778244477401,55.65,80191.82,7.4,-0.00015,0.0,0.02139]
[1778244477823,55.65,80191.82,7.4,-0.00015,0.0,0.02139]
[1778244478262,55.65,80195.53,7.4,-0.00015,0.0,0.02126]
[1778244482150,55.65,80189.99,7.4,-0.00015,0.0,0.02146]
[1778244482723,55.65,80186.02,7.4,-0.00015,0.0,0.02161]
[1778244484390,55.65,80182.22,7.4,-0.00015,0.0,0.02175]
[1778244485753,55.65,80181.89,7.4,-0.00015,0.0,0.02176]
[1778244491145,55.65,80179.86,7.4,-0.00015,0.0,0.02184]
[1778244496567,55.65,80183.69,7.4,-0.00015,0.0,0.02169]
[1778244497387,55.65,80183.42,7.4,-0.00015,0.0,0.0217]
[1778244498157,55.65,80183.42,7.4,-0.00015,0.0,0.0217]
[1778244498741,55.65,80181.83,7.4,-0.00015,0.0,0.02176]
[1778244504236,55.65,80170.34,7.4,-0.00015,0.0,0.0222]
[1778244506552,55.65,80165.1,7.4,-0.00015,0.0,0.0224]
[1778244507373,55.65,80164.95,7.4,-0.00015,0.0,0.0224]
[1778244509137,55.65,80164.71,7.4,-0.00016,0.0,0.02241]
[1778244509664,55.65,80164.46,7.4,-0.00016,0.0,0.02242]
[1778244510473,55.65,80164.9,7.4,-0.00015,0.0,0.02241]
[1778244511132,55.65,80164.9,7.4,-0.00015,0.0,0.02241]
[1778244520348,55.65,80165.6,7.4,-0.00015,0.0,0.02224]
[1778244525499,55.65,80165.64,7.4,-0.00015,0.0,0.02224]
[1778244526192,55.65,80165.64,7.4,-0.00015,0.0,0.02224]
[1778244529380,55.65,80155.14,7.4,-0.00016,0.0,0.02265]
[1778244529935,55.65,80155.14,7.4,-0.00016,0.0,0.02265]
[1778244530625,55.65,80146.88,7.4,-0.00016,0.0,0.02297]
[1778244531551,55.65,80146.28,7.4,-0.00016,0.0,0.02299]
[1778244532479,55.65,80147.58,7.4,-0.00016,0.0,0.02294]
[1778244533787,55.65,80149.11,7.4,-0.00016,0.0,0.02288]
[1778244540560,55.65,80144.61,7.4,-0.00016,0.0,0.02306]
[1778244542360,55.65,80140.74,7.4,-0.00016,0.0,0.02321]
[1778244543139,55.65,80140.74,7.4,-0.00016,0.0,0.02321]
[1778244544040,55.65,80144.22,7.4,-0.00016,0.0,0.02307]
[1778244544606,55.65,80144.39,7.4,-0.00016,0.0,0.02307]
[1778244544977,55.65,80144.39,7.4,-0.00016,0.0,0.02307]
[1778244545043,55.65,80144.39,7.4,-0.00016,0.0,0.02307]
[1778244545054,55.65,80144.39,7.4,-0.00016,0.0,0.02307]
[1778244546823,55.65,80146.44,7.4,-0.00016,0.0,0.02299]
[1778244547589,55.65,80151.62,7.4,-0.00016,0.0,0.02278]
[1778244548244,55.65,80152.16,7.4,-0.00016,0.0,0.02276]
[1778244549031,55.65,80152.16,7.4,-0.00016,0.0,0.02276]
[1778244551593,55.65,80148.77,7.4,-0.00016,0.0,0.02289]
[1778244551627,55.65,80148.77,7.4,-0.00016,0.0,0.02289]
[1778244553582,55.65,80136.9,7.4,-0.00016,0.0,0.02336]
[1778244554850,55.65,80136.9,7.4,-0.00016,0.0,0.02336]
[1778244555728,55.65,80133.76,7.4,-0.00016,0.0,0.02349]
[1778244556606,55.65,80130.18,7.4,-0.00016,0.0,0.02363]
[1778244557106,55.65,80130.18,7.4,-0.00016,0.0,0.02363]
[1778244557542,55.65,80130.32,7.4,-0.00016,0.0,0.02363]
[1778244558162,55.65,80130.32,7.4,-0.00016,0.0,0.02363]
[1778244559564,55.65,80132.73,7.4,-0.00016,0.0,0.02353]
[1778244560352,55.65,80133.32,7.4,-0.00016,0.0,0.02351]
[1778244565667,55.65,80134.57,7.4,-0.00016,0.0,0.02346]
[1778244569166,55.65,80131.99,7.4,-0.00016,0.0,0.02356]
[1778244569818,55.65,80132.14,7.4,-0.00016,0.0,0.02356]
[1778244572081,55.65,80131.17,7.4,-0.00016,0.0,0.02359]
[1778244572775,55.65,80126.77,7.4,-0.00016,0.0,0.02363]
[1778244573775,55.65,80126.44,7.4,-0.00016,0.0,0.02364]
[1778244574509,55.65,80126.18,7.4,-0.00016,0.0,0.02365]
[1778244578127,55.65,80125.57,7.4,-0.00016,0.0,0.02368]
[1778244578444,55.65,80124.96,7.4,-0.00016,0.0,0.0237]
[1778244582986,55.65,80115.94,7.4,-0.00017,0.0,0.02407]
[1778244583707,55.65,80109.69,7.4,-0.00017,0.0,0.02433]
[1778244587520,55.65,80108.99,7.4,-0.00017,0.0,0.02436]
[1778244588333,55.65,80112.42,7.4,-0.00017,0.0,0.02422]
[1778244593172,55.65,80105.13,7.4,-0.00017,0.0,0.02452]
[1778244593966,55.65,80102.58,7.4,-0.00017,0.0,0.02463]
[1778244594083,55.65,80102.58,7.4,-0.00017,0.0,0.02463]
[1778244594898,55.65,80099.09,7.4,-0.00017,0.0,0.02477]
[1778244597095,55.65,80091.03,7.4,-0.00018,0.0,0.02512]
[1778244597927,55.65,80091.08,7.4,-0.00018,0.0,0.02511]
[1778244600154,55.65,80089.13,7.4,-0.00018,0.0,0.0252]
[1778244600683,55.65,80088.5,7.4,-0.00018,0.0,0.02522]
[1778244601537,55.65,80086.89,7.4,-0.00018,0.0,0.02529]
[1778244602777,55.65,80087.41,7.4,-0.00018,0.0,0.02527]
[1778244603088,55.65,80087.41,7.4,-0.00018,0.0,0.02527]
[1778244603434,55.65,80089.13,7.4,-0.00018,0.0,0.0252]
[1778244607938,55.65,80089.61,7.4,-0.00018,0.0,0.02518]
[1778244608604,55.65,80089.62,7.4,-0.00018,0.0,0.02518]
[1778244609371,55.65,80087.56,7.4,-0.00018,0.0,0.02526]
[1778244609867,55.65,80087.56,7.4,-0.00018,0.0,0.02526]
[1778244614005,55.65,80074.64,7.4,-0.00018,0.0,0.02583]
[1778244614553,55.65,80074.64,7.4,-0.00018,0.0,0.02583]
[1778244615357,55.65,80072.64,7.4,-0.00018,0.0,0.02591]
[1778244617116,55.65,80074.44,7.4,-0.00018,0.0,0.02583]
[1778244617599,55.65,80077.93,7.4,-0.00018,0.0,0.02568]
[1778244619690,55.65,80078.85,7.4,-0.00018,0.0,0.02564]
[1778244621392,55.65,80065.5,7.4,-0.00018,0.0,0.02623]
[1778244622029,55.65,80065.5,7.4,-0.00018,0.0,0.02623]
[1778244622867,55.65,80065.91,7.4,-0.00018,0.0,0.02621]
[1778244622941,55.65,80065.91,7.4,-0.00018,0.0,0.02621]
[1778244624300,55.65,80059.05,7.4,-0.00019,0.0,0.02652]
[1778244624376,55.65,80055.86,7.4,-0.00019,0.0,0.02666]
[1778244625173,55.65,80055.86,7.4,-0.00019,0.0,0.02666]
[1778244625253,55.65,80043.72,7.4,-0.00019,0.0,0.02722]
[1778244626155,55.65,80043.72,7.4,-0.00019,0.0,0.02722]
[1778244626245,55.65,80018.52,7.4,-0.0002,0.0,0.0284]
[1778244627108,55.65,80005.59,7.4,-0.00021,0.0,0.02903]
[1778244628115,55.65,80016.7,7.4,-0.0002,0.0,0.02849]
[1778244629045,55.65,80016.7,7.4,-0.0002,0.0,0.02849]
[1778244630097,55.65,80023.58,7.4,-0.0002,0.0,0.02816]
[1778244630643,55.65,80026.47,7.4,-0.0002,0.0,0.02802]
[1778244631415,55.65,80027.34,7.4,-0.0002,0.0,0.02782]
[1778244636640,55.65,80018.26,7.4,-0.0002,0.0,0.02825]
[1778244642214,55.65,80020.62,7.4,-0.0002,0.0,0.02813]
[1778244645320,55.65,80023.92,7.4,-0.0002,0.0,0.02798]
[1778244646008,55.65,80025.4,7.4,-0.0002,0.0,0.02791]
[1778244648528,55.65,80023.0,7.4,-0.0002,0.0,0.02802]
[1778244650815,55.65,80022.41,7.4,-0.0002,0.0,0.02805]
[1778244651183,55.65,80022.41,7.4,-0.0002,0.0,0.02805]
[1778244651190,55.65,80022.41,7.4,-0.0002,0.0,0.02805]
[1778244653650,55.65,80024.02,7.4,-0.0002,0.0,0.02797]
[1778244654163,55.65,80024.02,7.4,-0.0002,0.0,0.02797]
[1778244660652,55.65,80021.66,7.4,-0.0002,0.0,0.02808]
[1778244661306,55.65,80021.66,7.4,-0.0002,0.0,0.02808]
[1778244663371,55.65,80004.95,7.4,-0.0002,0.0,0.02889]
[1778244668407,55.65,80003.45,7.4,-0.0002,0.0,0.02896]
[1778244673442,55.65,80003.74,7.4,-0.0002,0.0,0.02895]
[1778244677859,55.65,80013.67,7.4,-0.0002,0.0,0.02847]
[1778244677924,55.65,80013.67,7.4,-0.0002,0.0,0.02847]
[1778244678316,55.65,80013.67,7.4,-0.0002,0.0,0.02847]
[1778244678894,55.65,80018.79,7.4,-0.0002,0.0,0.02822]
[1778244684519,55.65,80010.37,7.4,-0.0002,0.0,0.02862]
[1778244689554,55.65,80013.83,7.4,-0.0002,0.0,0.02846]
[1778244694589,55.65,80012.97,7.4,-0.0002,0.0,0.02833]
[1778244699624,55.65,80015.19,7.4,-0.0002,0.0,0.02823]
[1778244702931,55.65,80021.29,7.4,-0.0002,0.0,0.02794]
[1778244703638,55.65,80021.67,7.4,-0.0002,0.0,0.02792]
[1778244705164,55.65,80021.73,7.4,-0.0002,0.0,0.02792]
[1778244706549,55.65,80020.42,7.4,-0.0002,0.0,0.02798]
[1778244710324,55.65,80023.09,7.4,-0.0002,0.0,0.02785]
[1778244711084,55.65,80024.39,7.4,-0.0002,0.0,0.02779]
[1778244711697,55.65,80025.36,7.4,-0.0002,0.0,0.02775]
[1778244712488,55.65,80025.36,7.4,-0.0002,0.0,0.02775]
[1778244712799,55.65,80025.36,7.4,-0.0002,0.0,0.02775]
[1778244713262,55.65,80025.36,7.4,-0.0002,0.0,0.02775]
[1778244716075,55.65,80027.42,7.4,-0.00019,0.0,0.02765]
[1778244717628,55.65,80027.22,7.4,-0.00019,0.0,0.02766]
[1778244722785,55.65,80026.35,7.4,-0.0002,0.0,0.0277]
[1778244725731,55.65,80024.34,7.4,-0.0002,0.0,0.02779]
[1778244726484,55.65,80024.34,7.4,-0.0002,0.0,0.02779]
[1778244727289,55.65,80024.51,7.4,-0.0002,0.0,0.02779]
[1778244728024,55.65,80025.14,7.4,-0.0002,0.0,0.02776]
[1778244729536,55.65,80025.78,7.4,-0.0002,0.0,0.02773]
[1778244730212,55.65,80025.66,7.4,-0.0002,0.0,0.02773]
[1778244732096,55.65,80025.58,7.4,-0.0002,0.0,0.02774]
[1778244732111,55.65,80025.58,7.4,-0.0002,0.0,0.02774]
[1778244741023,55.65,80020.04,7.4,-0.0002,0.0,0.028]
[1778244741866,55.65,80020.01,7.4,-0.0002,0.0,0.028]
[1778244743338,55.65,80019.33,7.4,-0.0002,0.0,0.02803]
[1778244745029,55.65,80018.45,7.4,-0.0002,0.0,0.02807]
[1778244745562,55.65,80018.45,7.4,-0.0002,0.0,0.02807]
[1778244746525,55.65,80018.91,7.4,-0.0002,0.0,0.02805]
[1778244750337,55.65,80017.69,7.4,-0.0002,0.0,0.02811]
[1778244750428,55.65,80017.69,7.4,-0.0002,0.0,0.02811]
[1778244757026,55.65,80015.72,7.4,-0.0002,0.0,0.02804]
[1778244762061,55.65,80012.07,7.4,-0.0002,0.0,0.02821]
[1778244767096,55.65,80007.42,7.4,-0.0002,0.0,0.02843]
[1778244772131,55.65,80014.76,7.4,-0.0002,0.0,0.02808]
[1778244777166,55.65,80014.31,7.4,-0.0002,0.0,0.0281]
[1778244779421,55.65,80014.18,7.4,-0.0002,0.0,0.02811]
[1778244780588,55.65,80013.96,7.4,-0.0002,0.0,0.02812]
[1778244785084,55.65,80016.3,7.4,-0.0002,0.0,0.02801]
[1778244786466,55.65,80018.47,7.4,-0.0002,0.0,0.02791]
[1778244788574,55.65,80021.08,7.4,-0.0002,0.0,0.02778]
[1778244789314,55.65,80021.34,7.4,-0.0002,0.0,0.02777]
[1778244796302,55.65,80020.92,7.4,-0.0002,0.0,0.02779]
[1778244801074,55.65,80021.91,7.4,-0.0002,0.0,0.02775]
[1778244802796,55.65,80027.72,7.4,-0.00019,0.0,0.02747]
[1778244803749,55.65,80028.52,7.4,-0.00019,0.0,0.02744]
[1778244804388,55.65,80028.52,7.4,-0.00019,0.0,0.02744]
[1778244807379,55.65,80039.65,7.4,-0.00019,0.0,0.02692]
[1778244808448,55.65,80039.65,7.4,-0.00019,0.0,0.02692]
[1778244808863,55.65,80044.91,7.4,-0.00019,0.0,0.02668]
[1778244809973,55.65,80049.06,7.4,-0.00019,0.0,0.0265]
[1778244810498,55.65,80049.06,7.4,-0.00019,0.0,0.0265]
[1778244812324,55.65,80050.47,7.4,-0.00018,0.0,0.02628]
[1778244813064,55.65,80050.28,7.4,-0.00018,0.0,0.02629]
[1778244816442,55.65,80061.9,7.4,-0.00018,0.0,0.02577]
[1778244818663,55.65,80064.29,7.4,-0.00018,0.0,0.02567]
[1778244819369,55.65,80064.29,7.4,-0.00018,0.0,0.02567]
[1778244826512,55.65,80070.08,7.4,-0.00018,0.0,0.02542]
[1778244831547,55.65,80081.77,7.4,-0.00017,0.0,0.02491]
[1778244834723,55.65,80088.41,7.4,-0.00017,0.0,0.02463]
[1778244836304,55.65,80088.88,7.4,-0.00017,0.0,0.02461]
[1778244839604,55.65,80075.45,7.4,-0.00018,0.0,0.02518]
[1778244840435,55.65,80075.45,7.4,-0.00018,0.0,0.02518]
[1778244840439,55.65,80075.45,7.4,-0.00018,0.0,0.02518]
[1778244840628,55.65,80075.45,7.4,-0.00018,0.0,0.02518]
[1778244841398,55.65,80074.56,7.4,-0.00018,0.0,0.02522]
[1778244842272,55.65,80077.65,7.4,-0.00018,0.0,0.02509]
[1778244843144,55.65,80078.65,7.4,-0.00018,0.0,0.02505]
[1778244843853,55.65,80078.66,7.4,-0.00018,0.0,0.02505]
[1778244844612,55.65,80078.66,7.4,-0.00018,0.0,0.02505]
[1778244849561,55.65,80079.8,7.4,-0.00017,0.0,0.025]
[1778244850321,55.65,80079.8,7.4,-0.00017,0.0,0.025]
[1778244853700,55.65,80078.91,7.4,-0.00018,0.0,0.02504]
[1778244855232,55.65,80079.6,7.4,-0.00017,0.0,0.02501]
[1778244855844,55.65,80080.75,7.4,-0.00017,0.0,0.02496]
[1778244857401,55.65,80080.95,7.4,-0.00017,0.0,0.02495]
[1778244862770,55.65,80080.69,7.4,-0.00017,0.0,0.02496]
[1778244864681,55.65,80080.69,7.4,-0.00017,0.0,0.02496]
[1778244865474,55.65,80081.37,7.4,-0.00017,0.0,0.02493]
[1778244870854,55.65,80081.03,7.4,-0.00017,0.0,0.02495]
[1778244871635,55.65,80081.03,7.4,-0.00017,0.0,0.02495]
[1778244872566,55.65,80081.47,7.4,-0.00017,0.0,0.02478]
[1778244873500,55.65,80081.49,7.4,-0.00017,0.0,0.02478]
[1778244876158,55.65,80088.49,7.4,-0.00017,0.0,0.02448]
[1778244877196,55.65,80088.19,7.4,-0.00017,0.0,0.0245]
[1778244878129,55.65,80088.78,7.4,-0.00017,0.0,0.02447]
[1778244879724,55.65,80092.91,7.4,-0.00017,0.0,0.0243]
[1778244880250,55.65,80092.91,7.4,-0.00017,0.0,0.0243]
[1778244883047,55.65,80094.59,7.4,-0.00017,0.0,0.02423]
[1778244883175,55.65,80094.59,7.4,-0.00017,0.0,0.02423]
[1778244884558,55.65,80096.49,7.4,-0.00017,0.0,0.02415]
[1778244885275,55.65,80096.62,7.4,-0.00017,0.0,0.02414]
[1778244886602,55.65,80097.97,7.4,-0.00017,0.0,0.02409]
[1778244886811,55.65,80098.66,7.4,-0.00017,0.0,0.02406]
[1778244888067,55.65,80100.25,7.4,-0.00017,0.0,0.024]
[1778244888713,55.65,80100.25,7.4,-0.00017,0.0,0.024]
[1778244890143,55.65,80103.45,7.4,-0.00017,0.0,0.02386]
[1778244890424,55.65,80103.45,7.4,-0.00017,0.0,0.02386]
[1778244897009,55.65,80108.93,7.4,-0.00016,0.0,0.02364]
[1778244899414,55.65,80108.73,7.4,-0.00016,0.0,0.02365]
[1778244900256,55.65,80108.73,7.4,-0.00016,0.0,0.02365]
[1778244901002,55.65,80108.81,7.4,-0.00016,0.0,0.02365]
[1778244903192,55.65,80109.34,7.4,-0.00016,0.0,0.02362]
[1778244909098,55.65,80099.55,7.4,-0.00017,0.0,0.02402]
[1778244912525,55.65,80105.48,7.4,-0.00017,0.0,0.02378]
[1778244912575,55.65,80105.48,7.4,-0.00017,0.0,0.02378]
[1778244912626,55.65,80105.48,7.4,-0.00017,0.0,0.02378]
[1778244914748,55.65,80108.91,7.4,-0.00016,0.0,0.02364]
[1778244916522,55.65,80110.03,7.4,-0.00016,0.0,0.0236]
[1778244916964,55.65,80110.46,7.4,-0.00016,0.0,0.02358]
[1778244922189,55.65,80114.98,7.4,-0.00016,0.0,0.0234]
[1778244927738,55.65,80116.07,7.4,-0.00016,0.0,0.02335]
[1778244928629,55.65,80115.81,7.4,-0.00016,0.0,0.02336]
[1778244930099,55.65,80115.55,7.4,-0.00016,0.0,0.02337]
[1778244930773,55.65,80115.68,7.4,-0.00016,0.0,0.02337]
[1778244931495,55.65,80115.68,7.4,-0.00016,0.0,0.02337]
[1778244932461,55.65,80115.52,7.4,-0.00016,0.0,0.02323]
[1778244936525,55.65,80115.41,7.4,-0.00016,0.0,0.02324]
[1778244937275,55.65,80115.41,7.4,-0.00016,0.0,0.02324]
[1778244943337,55.65,80115.47,7.4,-0.00016,0.0,0.02324]
[1778244944471,55.65,80115.47,7.4,-0.00016,0.0,0.02324]
[1778244945221,55.65,80114.92,7.4,-0.00016,0.0,0.02326]
[1778244949545,55.65,80117.7,7.4,-0.00016,0.0,0.02315]
[1778244950369,55.65,80117.89,7.4,-0.00016,0.0,0.02314]
[1778244951207,55.65,80117.87,7.4,-0.00016,0.0,0.02314]
[1778244951836,55.65,80117.68,7.4,-0.00016,0.0,0.02315]
[1778244957435,55.65,80118.47,7.4,-0.00016,0.0,0.02312]
[1778244961144,55.65,80117.59,7.4,-0.00016,0.0,0.02315]
[1778244963328,55.65,80117.61,7.4,-0.00016,0.0,0.02315]
[1778244964524,55.65,80117.63,7.4,-0.00016,0.0,0.02315]
[1778244964698,55.65,80117.63,7.4,-0.00016,0.0,0.02315]
[1778244968285,55.65,80125.84,7.4,-0.00016,0.0,0.02283]
[1778244969184,55.65,80126.51,7.4,-0.00016,0.0,0.0228]
[1778244969708,55.65,80126.51,7.4,-0.00016,0.0,0.0228]
[1778244970308,55.65,80128.29,7.4,-0.00016,0.0,0.02273]
[1778244975563,55.65,80131.03,7.4,-0.00016,0.0,0.02262]
[1778244975914,55.65,80131.03,7.4,-0.00016,0.0,0.02262]
[1778244976590,55.65,80131.03,7.4,-0.00016,0.0,0.02262]
[1778244981183,55.65,80133.67,7.4,-0.00016,0.0,0.02252]
[1778244981551,55.65,80133.67,7.4,-0.00016,0.0,0.02252]
[1778244984977,55.65,80146.21,7.4,-0.00015,0.0,0.02204]
[1778244986425,55.65,80146.54,7.4,-0.00015,0.0,0.02203]
[1778244990220,55.65,80144.7,7.4,-0.00015,0.0,0.0221]
[1778244990758,55.65,80144.7,7.4,-0.00015,0.0,0.0221]
[1778244993453,55.65,80142.1,7.4,-0.00015,0.0,0.02206]
[1778244994223,55.65,80142.74,7.4,-0.00015,0.0,0.02204]
[1778244995018,55.65,80142.21,7.4,-0.00015,0.0,0.02206]
[1778244995599,55.65,80142.21,7.4,-0.00015,0.0,0.02206]
[1778244999461,55.65,80147.23,7.4,-0.00015,0.0,0.02187]
[1778245002357,55.65,80148.39,7.4,-0.00015,0.0,0.02182]
[1778245003208,55.65,80148.36,7.4,-0.00015,0.0,0.02183]
[1778245008799,55.65,80142.96,7.4,-0.00015,0.0,0.02203]
[1778245009613,55.65,80142.96,7.4,-0.00015,0.0,0.02203]
[1778245010367,55.65,80143.17,7.4,-0.00015,0.0,0.02202]
[1778245012049,55.65,80140.71,7.4,-0.00015,0.0,0.02212]
[1778245012447,55.65,80140.71,7.4,-0.00015,0.0,0.02212]
[1778245019691,55.65,80136.06,7.4,-0.00015,0.0,0.02229]
[1778245020502,55.65,80135.98,7.4,-0.00015,0.0,0.0223]
[1778245025918,55.65,80141.04,7.4,-0.00015,0.0,0.0221]
[1778245028417,55.65,80139.65,7.4,-0.00015,0.0,0.02216]
[1778245029041,55.65,80139.08,7.4,-0.00015,0.0,0.02218]
[1778245033085,55.65,80139.79,7.4,-0.00015,0.0,0.02215]
[1778245033638,55.65,80139.79,7.4,-0.00015,0.0,0.02215]
[1778245039523,55.65,80138.67,7.4,-0.00015,0.0,0.02219]
[1778245040242,55.65,80138.82,7.4,-0.00015,0.0,0.02219]
[1778245040942,55.65,80138.61,7.4,-0.00015,0.0,0.0222]
[1778245041788,55.65,80138.61,7.4,-0.00015,0.0,0.0222]
[1778245044167,55.65,80138.96,7.4,-0.00015,0.0,0.02218]
[1778245046319,55.65,80138.27,7.4,-0.00015,0.0,0.02221]
[1778245052103,55.65,80137.85,7.4,-0.00015,0.0,0.02209]
[1778245057138,55.65,80137.38,7.4,-0.00015,0.0,0.02211]
[1778245060353,55.65,80137.45,7.4,-0.00015,0.0,0.0221]
[1778245062315,55.65,80137.27,7.4,-0.00015,0.0,0.02211]
[1778245063143,55.65,80137.27,7.4,-0.00015,0.0,0.02211]
[1778245063712,55.65,80137.27,7.4,-0.00015,0.0,0.02211]
[1778245067232,55.65,80136.43,7.4,-0.00015,0.0,0.02214]
[1778245067731,55.65,80136.43,7.4,-0.00015,0.0,0.02214]
[1778245073255,55.65,80136.8,7.4,-0.00015,0.0,0.02213]
[1778245077339,55.65,80138.48,7.4,-0.00015,0.0,0.02207]
[1778245077868,55.65,80138.48,7.4,-0.00015,0.0,0.02207]
[1778245080132,55.65,80137.57,7.4,-0.00015,0.0,0.0221]
[1778245080807,55.65,80137.57,7.4,-0.00015,0.0,0.0221]
[1778245088501,55.65,80133.21,7.4,-0.00015,0.0,0.02227]
[1778245089367,55.65,80133.17,7.4,-0.00015,0.0,0.02227]
[1778245094403,55.65,80132.7,7.4,-0.00015,0.0,0.02229]
[1778245095701,55.65,80132.7,7.4,-0.00015,0.0,0.02229]
[1778245096373,55.65,80132.37,7.4,-0.00015,0.0,0.0223]
[1778245097127,55.65,80131.45,7.4,-0.00016,0.0,0.02233]
[1778245098051,55.65,80128.39,7.4,-0.00016,0.0,0.02245]
[1778245102460,55.65,80114.36,7.4,-0.00016,0.0,0.023]
[1778245103413,55.65,80114.36,7.4,-0.00016,0.0,0.023]
[1778245104127,55.65,80113.8,7.4,-0.00016,0.0,0.02302]
[1778245109510,55.65,80106.35,7.4,-0.00016,0.0,0.02332]
[1778245110331,55.65,80106.35,7.4,-0.00016,0.0,0.02332]
[1778245111049,55.65,80107.39,7.4,-0.00016,0.0,0.02328]
[1778245116559,55.65,80105.67,7.4,-0.00016,0.0,0.02321]
[1778245121594,55.65,80107.82,7.4,-0.00016,0.0,0.02312]
[1778245123855,55.65,80108.27,7.4,-0.00016,0.0,0.0231]
[1778245124609,55.65,80108.34,7.4,-0.00016,0.0,0.0231]
[1778245127636,55.65,80097.44,7.4,-0.00016,0.0,0.02354]
[1778245130398,55.65,80095.45,7.4,-0.00016,0.0,0.02362]
[1778245131398,55.65,80089.03,7.4,-0.00017,0.0,0.02388]
[1778245131664,55.65,80072.97,7.4,-0.00017,0.0,0.02454]
[1778245132062,55.65,80072.97,7.4,-0.00017,0.0,0.02454]
[1778245132855,55.65,80072.97,7.4,-0.00017,0.0,0.02454]
[1778245132887,55.65,80072.97,7.4,-0.00017,0.0,0.02454]
[1778245132906,55.65,80072.97,7.4,-0.00017,0.0,0.02454]
[1778245133683,55.65,80046.16,7.4,-0.00018,0.0,0.0257]
[1778245134549,55.65,80046.16,7.4,-0.00018,0.0,0.0257]
[1778245134746,55.65,80046.16,7.4,-0.00018,0.0,0.0257]
[1778245134772,55.65,80032.04,7.4,-0.00019,0.0,0.02632]
[1778245138419,55.65,80030.94,7.4,-0.00019,0.0,0.02637]
[1778245139092,55.65,80033.66,7.4,-0.00018,0.0,0.02625]
[1778245141148,55.65,80033.17,7.4,-0.00018,0.0,0.02627]
[1778245141812,55.65,80033.17,7.4,-0.00018,0.0,0.02627]
[1778245143149,55.65,80030.24,7.4,-0.00019,0.0,0.0264]
[1778245143603,55.65,80030.24,7.4,-0.00019,0.0,0.0264]
[1778245144341,55.65,80028.4,7.4,-0.00019,0.0,0.02648]
[1778245144600,55.65,80028.4,7.4,-0.00019,0.0,0.02648]
[1778245149793,55.65,80015.82,7.4,-0.00019,0.0,0.02706]
[1778245154828,55.65,80015.24,7.4,-0.00019,0.0,0.02708]
[1778245159863,55.65,80015.16,7.4,-0.00019,0.0,0.02709]
[1778245162493,55.65,80012.92,7.4,-0.00019,0.0,0.02719]
[1778245165998,55.65,80016.74,7.4,-0.00019,0.0,0.02702]
[1778245166934,55.65,80014.71,7.4,-0.00019,0.0,0.02711]
[1778245166951,55.65,79996.04,7.4,-0.0002,0.0,0.02798]
[1778245167930,55.65,79971.46,7.4,-0.00021,0.0,0.02917]
[1778245168134,55.65,79971.46,7.4,-0.00021,0.0,0.02917]
[1778245170951,55.65,79983.5,7.4,-0.0002,0.0,0.02858]
[1778245171958,55.65,79990.83,7.4,-0.0002,0.0,0.02806]
[1778245176993,55.65,79995.22,7.4,-0.0002,0.0,0.02786]
[1778245178764,55.65,79997.73,7.4,-0.0002,0.0,0.02774]
[1778245184044,55.65,80000.99,7.4,-0.0002,0.0,0.02758]
[1778245189079,55.65,80005.98,7.4,-0.00019,0.0,0.02735]
[1778245193107,55.65,80018.71,7.4,-0.00019,0.0,0.02677]
[1778245198142,55.65,80020.68,7.4,-0.00019,0.0,0.02668]
[1778245203177,55.65,80023.3,7.4,-0.00019,0.0,0.02656]
[1778245206199,55.65,80012.14,7.4,-0.00019,0.0,0.02707]
[1778245211236,55.65,80012.64,7.4,-0.00019,0.0,0.02704]
[1778245216315,55.65,80022.56,7.4,-0.00019,0.0,0.02659]
[1778245221350,55.65,80024.01,7.4,-0.00019,0.0,0.02653]
[1778245225378,55.65,80007.76,7.4,-0.00019,0.0,0.02727]
[1778245230415,55.65,80014.28,7.4,-0.00019,0.0,0.02697]
[1778245235450,55.65,80022.14,7.4,-0.00019,0.0,0.02645]
[1778245240485,55.65,80021.69,7.4,-0.00019,0.0,0.02647]
[1778245245520,55.65,80022.27,7.4,-0.00019,0.0,0.02645]
[1778245250555,55.65,80030.53,7.4,-0.00018,0.0,0.02608]
[1778245255590,55.65,80044.1,7.4,-0.00018,0.0,0.02548]
[1778245261041,55.65,80042.91,7.4,-0.00018,0.0,0.02553]
[1778245270696,55.65,80030.44,7.4,-0.00018,0.0,0.02608]
[1778245275731,55.65,80026.64,7.4,-0.00019,0.0,0.02625]
[1778245280766,55.65,80026.09,7.4,-0.00019,0.0,0.02627]
[1778245285801,55.65,80017.17,7.4,-0.00019,0.0,0.02668]
[1778245290836,55.65,80012.38,7.4,-0.00019,0.0,0.0269]
[1778245295871,55.65,80019.69,7.4,-0.00019,0.0,0.0264]
[1778245300906,55.65,80021.01,7.4,-0.00019,0.0,0.02635]
[1778245305941,55.65,80024.98,7.4,-0.00018,0.0,0.02617]
[1778245310976,55.65,80031.93,7.4,-0.00018,0.0,0.02586]
[1778245315007,55.65,80045.02,7.4,-0.00018,0.0,0.02529]
[1778245320042,55.65,80048.23,7.4,-0.00018,0.0,0.02515]
[1778245325077,55.65,80049.72,7.4,-0.00018,0.0,0.02508]
[1778245326111,55.65,80049.72,7.4,-0.00018,0.0,0.02508]
[1778245327092,55.65,80074.75,7.4,-0.00017,0.0,0.02403]
[1778245328099,55.65,80086.8,7.4,-0.00016,0.0,0.02354]
[1778245333135,55.65,80087.72,7.4,-0.00016,0.0,0.0235]
[1778245338170,55.65,80089.25,7.4,-0.00016,0.0,0.02344]
[1778245343265,55.65,80088.23,7.4,-0.00016,0.0,0.02348]
[1778245343645,55.65,80088.23,7.4,-0.00016,0.0,0.02348]
[1778245345329,55.65,80072.57,7.4,-0.00017,0.0,0.02412]
[1778245348453,55.65,80073.32,7.4,-0.00017,0.0,0.02409]
[1778245350576,55.65,80072.81,7.4,-0.00017,0.0,0.02411]
[1778245351567,55.65,80072.65,7.4,-0.00017,0.0,0.02412]
[1778245353427,55.65,80071.85,7.4,-0.00017,0.0,0.02401]
[1778245353682,55.65,80071.85,7.4,-0.00017,0.0,0.02401]
[1778245353858,55.65,80071.85,7.4,-0.00017,0.0,0.02401]
[1778245355289,55.65,80059.46,7.4,-0.00017,0.0,0.02452]
[1778245358222,55.65,80056.79,7.4,-0.00017,0.0,0.02463]
[1778245358994,55.65,80056.79,7.4,-0.00017,0.0,0.02463]
[1778245359622,55.65,80054.71,7.4,-0.00017,0.0,0.02472]
[1778245360193,55.65,80054.71,7.4,-0.00017,0.0,0.02472]
[1778245363145,55.65,80051.87,7.4,-0.00017,0.0,0.02484]
[1778245366554,55.65,80048.86,7.4,-0.00018,0.0,0.02497]
[1778245367186,55.65,80048.86,7.4,-0.00018,0.0,0.02497]
[1778245368010,55.65,80048.25,7.4,-0.00018,0.0,0.025]
[1778245369485,55.65,80048.13,7.4,-0.00018,0.0,0.025]
[1778245375752,55.65,80041.14,7.4,-0.00018,0.0,0.0253]
[1778245376201,55.65,80041.14,7.4,-0.00018,0.0,0.0253]
[1778245376716,55.65,80034.99,7.4,-0.00018,0.0,0.02557]
[1778245377567,55.65,80032.58,7.4,-0.00018,0.0,0.02568]
[1778245378267,55.65,80031.42,7.4,-0.00018,0.0,0.02573]
[1778245379018,55.65,80031.42,7.4,-0.00018,0.0,0.02573]
[1778245380599,55.65,80030.02,7.4,-0.00018,0.0,0.02579]
[1778245380627,55.65,80030.02,7.4,-0.00018,0.0,0.02579]
[1778245383111,55.65,80030.04,7.4,-0.00018,0.0,0.02579]
[1778245383770,55.65,80026.57,7.4,-0.00018,0.0,0.02594]
[1778245386654,55.65,80029.31,7.4,-0.00018,0.0,0.02582]
[1778245387453,55.65,80028.55,7.4,-0.00018,0.0,0.02585]
[1778245388791,55.65,80028.55,7.4,-0.00018,0.0,0.02585]
[1778245389187,55.65,80028.55,7.4,-0.00018,0.0,0.02585]
[1778245392781,55.65,80032.19,7.4,-0.00018,0.0,0.02569]
[1778245394749,55.65,80033.11,7.4,-0.00018,0.0,0.02565]
[1778245397108,55.65,80033.31,7.4,-0.00018,0.0,0.02564]
[1778245397932,55.65,80033.84,7.4,-0.00018,0.0,0.02562]
[1778245400288,55.65,80032.97,7.4,-0.00018,0.0,0.02566]
[1778245400843,55.65,80032.97,7.4,-0.00018,0.0,0.02566]
[1778245402472,55.65,80034.23,7.4,-0.00018,0.0,0.0256]
[1778245402826,55.65,80034.23,7.4,-0.00018,0.0,0.0256]
[1778245403892,55.65,80035.72,7.4,-0.00018,0.0,0.02554]
[1778245404579,55.65,80038.22,7.4,-0.00018,0.0,0.02543]
[1778245406984,55.65,80040.04,7.4,-0.00018,0.0,0.02535]
[1778245407663,55.65,80040.27,7.4,-0.00018,0.0,0.02534]
[1778245410968,55.65,80045.64,7.4,-0.00018,0.0,0.02511]
[1778245412857,55.65,80051.99,7.4,-0.00017,0.0,0.02469]
[1778245413479,55.65,80053.6,7.4,-0.00017,0.0,0.02462]
[1778245414473,55.65,80054.37,7.4,-0.00017,0.0,0.02459]
[1778245415128,55.65,80054.37,7.4,-0.00017,0.0,0.02459]
[1778245415253,55.65,80054.37,7.4,-0.00017,0.0,0.02459]
[1778245419415,55.65,80067.98,7.4,-0.00017,0.0,0.02402]
[1778245419590,55.65,80067.98,7.4,-0.00017,0.0,0.02402]
[1778245424581,55.65,80076.76,7.4,-0.00017,0.0,0.02366]
[1778245425201,55.65,80076.76,7.4,-0.00017,0.0,0.02366]
[1778245427832,55.65,80077.28,7.4,-0.00017,0.0,0.02364]
[1778245427853,55.65,80077.28,7.4,-0.00017,0.0,0.02364]
[1778245428886,55.65,80079.21,7.4,-0.00016,0.0,0.02356]
[1778245429550,55.65,80082.05,7.4,-0.00016,0.0,0.02345]
[1778245430969,55.65,80084.94,7.4,-0.00016,0.0,0.02333]
[1778245432534,55.65,80085.17,7.4,-0.00016,0.0,0.02332]
[1778245433354,55.65,80081.98,7.4,-0.00016,0.0,0.02345]
[1778245434046,55.65,80081.98,7.4,-0.00016,0.0,0.02345]
[1778245435464,55.65,80076.91,7.4,-0.00017,0.0,0.02365]
[1778245436727,55.65,80076.77,7.4,-0.00017,0.0,0.02366]
[1778245441893,55.65,80075.97,7.4,-0.00017,0.0,0.02369]
[1778245444914,55.65,80063.2,7.4,-0.00017,0.0,0.02422]
[1778245445447,55.65,80063.2,7.4,-0.00017,0.0,0.02422]
[1778245445483,55.65,80063.2,7.4,-0.00017,0.0,0.02422]
[1778245446046,55.65,80044.51,7.4,-0.00018,0.0,0.02501]
[1778245446957,55.65,80028.92,7.4,-0.00018,0.0,0.02568]
[1778245447645,55.65,80028.92,7.4,-0.00018,0.0,0.02568]
[1778245448101,55.65,80028.92,7.4,-0.00018,0.0,0.02568]
[1778245449683,55.65,80033.93,7.4,-0.00018,0.0,0.02546]
[1778245450324,55.65,80038.08,7.4,-0.00018,0.0,0.02528]
[1778245456029,55.65,80047.62,7.4,-0.00017,0.0,0.02487]
[1778245456541,55.65,80047.62,7.4,-0.00017,0.0,0.02487]
[1778245458067,55.65,80047.24,7.4,-0.00017,0.0,0.02489]
[1778245459516,55.65,80047.21,7.4,-0.00017,0.0,0.02489]
[1778245460132,55.65,80047.21,7.4,-0.00017,0.0,0.02489]
[1778245463825,55.65,80048.16,7.4,-0.00017,0.0,0.02485]
[1778245463984,55.65,80048.16,7.4,-0.00017,0.0,0.02485]
[1778245465358,55.65,80040.14,7.4,-0.00018,0.0,0.02519]
[1778245466054,55.65,80040.14,7.4,-0.00018,0.0,0.02519]
[1778245468749,55.65,80042.68,7.4,-0.00018,0.0,0.02509]
[1778245469656,55.65,80048.48,7.4,-0.00017,0.0,0.02484]
[1778245472054,55.65,80048.35,7.4,-0.00017,0.0,0.02469]
[1778245472722,55.65,80047.87,7.4,-0.00017,0.0,0.02471]
[1778245477729,55.65,80052.83,7.4,-0.00017,0.0,0.0245]
[1778245477734,55.65,80052.83,7.4,-0.00017,0.0,0.0245]
[1778245483218,55.65,80057.32,7.4,-0.00017,0.0,0.02432]
[1778245485255,55.65,80057.33,7.4,-0.00017,0.0,0.02432]
[1778245485903,55.65,80057.71,7.4,-0.00017,0.0,0.0243]
[1778245488775,55.65,80058.9,7.4,-0.00017,0.0,0.02425]
[1778245489470,55.65,80058.9,7.4,-0.00017,0.0,0.02425]
[1778245491617,55.65,80058.19,7.4,-0.00017,0.0,0.02428]
[1778245493519,55.65,80057.78,7.4,-0.00017,0.0,0.0243]
[1778245496308,55.65,80058.16,7.4,-0.00017,0.0,0.02428]
[1778245497036,55.65,80057.77,7.4,-0.00017,0.0,0.0243]
[1778245502351,55.65,80056.24,7.4,-0.00017,0.0,0.02436]
[1778245503332,55.65,80056.24,7.4,-0.00017,0.0,0.02436]
[1778245504217,55.65,80055.64,7.4,-0.00017,0.0,0.02439]
[1778245504663,55.65,80054.95,7.4,-0.00017,0.0,0.02442]
[1778245505375,55.65,80054.95,7.4,-0.00017,0.0,0.02442]
[1778245510650,55.65,80056.5,7.4,-0.00017,0.0,0.02435]
[1778245511013,55.65,80056.5,7.4,-0.00017,0.0,0.02435]
[1778245512423,55.65,80079.57,7.4,-0.00016,0.0,0.0234]
[1778245514789,55.65,80083.15,7.4,-0.00016,0.0,0.02326]
[1778245515500,55.65,80086.07,7.4,-0.00016,0.0,0.02314]
[1778245522177,55.65,80080.06,7.4,-0.00016,0.0,0.02338]
[1778245522212,55.65,80080.06,7.4,-0.00016,0.0,0.02338]
[1778245523733,55.65,80071.58,7.4,-0.00017,0.0,0.02373]
[1778245525452,55.65,80064.35,7.4,-0.00017,0.0,0.02402]
[1778245527829,55.65,80064.06,7.4,-0.00017,0.0,0.02404]
[1778245528558,55.65,80063.96,7.4,-0.00017,0.0,0.02404]
[1778245530755,55.65,80066.18,7.4,-0.00017,0.0,0.02395]
[1778245530773,55.65,80066.18,7.4,-0.00017,0.0,0.02395]
[1778245531609,55.65,80065.96,7.4,-0.00017,0.0,0.02396]
[1778245532373,55.65,80065.96,7.4,-0.00017,0.0,0.02396]
[1778245537035,55.65,80053.07,7.4,-0.00017,0.0,0.02435]
[1778245537835,55.65,80051.56,7.4,-0.00017,0.0,0.02441]
[1778245541626,55.65,80034.49,7.4,-0.00018,0.0,0.02514]
[1778245543592,55.65,80034.09,7.4,-0.00018,0.0,0.02515]
[1778245544407,55.65,80034.09,7.4,-0.00018,0.0,0.02515]
[1778245546039,55.65,80033.18,7.4,-0.00018,0.0,0.02519]
[1778245547024,55.65,80032.94,7.4,-0.00018,0.0,0.0252]
[1778245548485,55.65,80032.78,7.4,-0.00018,0.0,0.02521]
[1778245549179,55.65,80032.78,7.4,-0.00018,0.0,0.02521]
[1778245558007,55.65,80020.53,7.4,-0.00018,0.0,0.02574]
[1778245558442,55.65,80020.92,7.4,-0.00018,0.0,0.02573]
[1778245561767,55.65,80001.17,7.4,-0.00019,0.0,0.02661]
[1778245565795,55.65,79989.36,7.4,-0.00019,0.0,0.02715]
[1778245570831,55.65,79989.73,7.4,-0.00019,0.0,0.02713]
[1778245575866,55.65,79984.05,7.4,-0.00019,0.0,0.0274]
[1778245578887,55.65,79973.34,7.4,-0.0002,0.0,0.0279]
[1778245582915,55.65,79958.72,7.4,-0.0002,0.0,0.0286]
[1778245584933,55.65,79944.03,7.4,-0.00021,0.0,0.02933]
[1778245589976,55.65,79936.61,7.4,-0.00021,0.0,0.0297]
[1778245595011,55.65,79936.23,7.4,-0.00021,0.0,0.02954]
[1778245600047,55.65,79939.08,7.4,-0.00021,0.0,0.0294]
[1778245602449,55.65,79938.36,7.4,-0.00021,0.0,0.02944]
[1778245604075,55.65,79918.07,7.4,-0.00022,0.0,0.03046]
[1778245609112,55.65,79914.78,7.4,-0.00022,0.0,0.03063]
[1778245614147,55.65,79909.44,7.4,-0.00022,0.0,0.03091]
[1778245618635,55.65,79917.1,7.4,-0.00022,0.0,0.03051]
[1778245624217,55.65,79919.68,7.4,-0.00022,0.0,0.03038]
[1778245629252,55.65,79915.91,7.4,-0.00022,0.0,0.03058]
[1778245631266,55.65,79903.09,7.4,-0.00022,0.0,0.03124]
[1778245636301,55.65,79908.53,7.4,-0.00022,0.0,0.03096]
[1778245641336,55.65,79918.43,7.4,-0.00022,0.0,0.03045]
[1778245646371,55.65,79917.63,7.4,-0.00022,0.0,0.03049]
[1778245647380,55.65,79930.65,7.4,-0.00021,0.0,0.02982]
[1778245648386,55.65,79942.96,7.4,-0.00021,0.0,0.02921]
[1778245653421,55.65,79932.62,7.4,-0.00021,0.0,0.02955]
[1778245657878,55.65,79932.9,7.4,-0.00021,0.0,0.02953]
[1778245658456,55.65,79916.33,7.4,-0.00022,0.0,0.03038]
[1778245659463,55.65,79899.29,7.4,-0.00022,0.0,0.03126]
[1778245664498,55.65,79901.81,7.4,-0.00022,0.0,0.03113]
[1778245667519,55.65,79913.21,7.4,-0.00022,0.0,0.03054]
[1778245668526,55.65,79924.7,7.4,-0.00021,0.0,0.02995]
[1778245669533,55.65,79912.73,7.4,-0.00022,0.0,0.03056]
[1778245669832,55.65,79912.73,7.4,-0.00022,0.0,0.03056]
[1778245675575,55.65,79897.06,7.4,-0.00023,0.0,0.03138]
[1778245678596,55.65,79909.88,7.4,-0.00022,0.0,0.03071]
[1778245684600,55.65,79917.59,7.4,-0.00022,0.0,0.03031]
[1778245685646,55.65,79902.44,7.4,-0.00022,0.0,0.0311]
[1778245690684,55.65,79899.0,7.4,-0.00022,0.0,0.03128]
[1778245693705,55.65,79911.77,7.4,-0.00022,0.0,0.03061]
[1778245695545,55.65,79911.77,7.4,-0.00022,0.0,0.03061]
[1778245704782,55.65,79925.71,7.4,-0.00021,0.0,0.0299]
[1778245708811,55.65,79914.54,7.4,-0.00022,0.0,0.03047]
[1778245711832,55.65,79924.24,7.4,-0.00021,0.0,0.0298]
[1778245714853,55.65,79910.02,7.4,-0.00022,0.0,0.03052]
[1778245720895,55.65,79903.37,7.4,-0.00022,0.0,0.03087]
[1778245725930,55.65,79895.57,7.4,-0.00022,0.0,0.03128]
[1778245730965,55.65,79893.86,7.4,-0.00023,0.0,0.03137]
[1778245736000,55.65,79893.36,7.4,-0.00023,0.0,0.03139]
[1778245741036,55.65,79892.96,7.4,-0.00023,0.0,0.03141]
[1778245746071,55.65,79896.16,7.4,-0.00022,0.0,0.03125]
[1778245751106,55.65,79899.18,7.4,-0.00022,0.0,0.03109]
[1778245756141,55.65,79898.86,7.4,-0.00022,0.0,0.0311]
[1778245761179,55.65,79897.73,7.4,-0.00022,0.0,0.03116]
[1778245766214,55.65,79898.81,7.4,-0.00022,0.0,0.03111]
[1778245771249,55.65,79897.76,7.4,-0.00022,0.0,0.03098]
[1778245776285,55.65,79883.4,7.4,-0.00023,0.0,0.03174]
[1778245781321,55.65,79881.02,7.4,-0.00023,0.0,0.03187]
[1778245786356,55.65,79885.49,7.4,-0.00023,0.0,0.03163]
[1778245791391,55.65,79892.37,7.4,-0.00022,0.0,0.03126]
[1778245796426,55.65,79896.76,7.4,-0.00022,0.0,0.03103]
[1778245801461,55.65,79893.32,7.4,-0.00022,0.0,0.03121]
[1778245806496,55.65,79893.47,7.4,-0.00022,0.0,0.0312]
[1778245811531,55.65,79901.84,7.4,-0.00022,0.0,0.03077]
[1778245812538,55.65,79914.35,7.4,-0.00022,0.0,0.03012]
[1778245817574,55.65,79913.71,7.4,-0.00022,0.0,0.03015]
[1778245822610,55.65,79913.62,7.4,-0.00022,0.0,0.03016]
[1778245827645,55.65,79909.21,7.4,-0.00022,0.0,0.03038]
[1778245832680,55.65,79902.3,7.4,-0.00022,0.0,0.03056]
[1778245837718,55.65,79905.16,7.4,-0.00022,0.0,0.03041]
[1778245840739,55.65,79892.96,7.4,-0.00022,0.0,0.03105]
[1778245841753,55.65,79877.5,7.4,-0.00023,0.0,0.03187]
[1778245843760,55.65,79865.5,7.4,-0.00023,0.0,0.03252]
[1778245848796,55.65,79869.27,7.4,-0.00023,0.0,0.03232]
[1778245852824,55.65,79880.22,7.4,-0.00023,0.0,0.03172]
[1778245857859,55.65,79880.65,7.4,-0.00023,0.0,0.0317]
[1778245860880,55.65,79869.29,7.4,-0.00023,0.0,0.03232]
[1778245865915,55.65,79871.36,7.4,-0.00023,0.0,0.0322]
[1778245868936,55.65,79884.52,7.4,-0.00023,0.0,0.0315]
[1778245872964,55.65,79872.92,7.4,-0.00023,0.0,0.03212]
[1778245874979,55.65,79862.77,7.4,-0.00024,0.0,0.03267]
[1778245880017,55.65,79860.94,7.4,-0.00024,0.0,0.03277]
[1778245885051,55.65,79853.78,7.4,-0.00024,0.0,0.03317]
[1778245888072,55.65,79868.04,7.4,-0.00023,0.0,0.03238]
[1778245891093,55.65,79875.47,7.4,-0.00023,0.0,0.03179]
[1778245893108,55.65,79886.07,7.4,-0.00022,0.0,0.03123]
[1778245898143,55.65,79884.79,7.4,-0.00022,0.0,0.0313]
[1778245900892,55.65,79885.21,7.4,-0.00022,0.0,0.03127]
[1778245906199,55.65,79880.65,7.4,-0.00023,0.0,0.03152]
[1778245907319,55.65,79880.65,7.4,-0.00023,0.0,0.03152]
[1778245907680,55.65,79880.65,7.4,-0.00023,0.0,0.03152]
[1778245916271,55.65,79884.8,7.4,-0.00022,0.0,0.0313]
[1778245921306,55.65,79885.2,7.4,-0.00022,0.0,0.03128]
[1778245926344,55.65,79893.2,7.4,-0.00022,0.0,0.03085]
[1778245931379,55.65,79893.29,7.4,-0.00022,0.0,0.03085]
[1778245936414,55.65,79892.45,7.4,-0.00022,0.0,0.03089]
[1778245938428,55.65,79875.93,7.4,-0.00023,0.0,0.03177]
[1778245939435,55.65,79860.26,7.4,-0.00024,0.0,0.03262]
[1778245944470,55.65,79859.62,7.4,-0.00024,0.0,0.03266]
[1778245949506,55.65,79867.56,7.4,-0.00023,0.0,0.03222]
[1778245954540,55.65,79862.77,7.4,-0.00023,0.0,0.03229]
[1778245957828,55.65,79851.94,7.4,-0.00024,0.0,0.03289]
[1778245963605,55.65,79849.57,7.4,-0.00024,0.0,0.03302]
[1778245967637,55.65,79838.58,7.4,-0.00024,0.0,0.03364]
[1778245972673,55.65,79830.03,7.4,-0.00025,0.0,0.03413]
[1778245977714,55.65,79829.48,7.4,-0.00025,0.0,0.03416]
[1778245981882,55.65,79816.86,7.4,-0.00025,0.0,0.03489]
[1778245987791,55.65,79816.14,7.4,-0.00025,0.0,0.03493]
[1778245992826,55.65,79811.27,7.4,-0.00026,0.0,0.03522]
[1778245997861,55.65,79810.23,7.4,-0.00026,0.0,0.03528]
[1778246002896,55.65,79799.0,7.4,-0.00026,0.0,0.03595]
[1778246007932,55.65,79796.38,7.4,-0.00026,0.0,0.03611]
[1778246012967,55.65,79793.65,7.4,-0.00026,0.0,0.03606]
[1778246018002,55.65,79797.55,7.4,-0.00026,0.0,0.03583]
[1778246023046,55.65,79803.36,7.4,-0.00026,0.0,0.03548]
[1778246028081,55.65,79794.19,7.4,-0.00026,0.0,0.03603]
[1778246033116,55.65,79792.06,7.4,-0.00026,0.0,0.03616]
[1778246037144,55.65,79777.63,7.4,-0.00027,0.0,0.03704]
[1778246043186,55.65,79781.73,7.4,-0.00027,0.0,0.03679]
[1778246047214,55.65,79794.57,7.4,-0.00026,0.0,0.03601]
[1778246050235,55.65,79805.18,7.4,-0.00026,0.0,0.03537]
[1778246055270,55.65,79809.65,7.4,-0.00025,0.0,0.03511]
[1778246060305,55.65,79801.28,7.4,-0.00026,0.0,0.03561]
[1778246065340,55.65,79798.55,7.4,-0.00026,0.0,0.03577]
[1778246070739,55.65,79791.2,7.4,-0.00026,0.0,0.03621]
[1778246071198,55.65,79786.58,7.4,-0.00027,0.0,0.03649]
[1778246071904,55.65,79763.68,7.4,-0.00028,0.0,0.0377]
[1778246072677,55.65,79737.16,7.4,-0.00029,0.0,0.03941]
[1778246078536,55.65,79730.16,7.4,-0.00029,0.0,0.03987]
[1778246079722,55.65,79726.44,7.4,-0.00029,0.0,0.04011]
[1778246080264,55.65,79722.79,7.4,-0.0003,0.0,0.04036]
[1778246080465,55.65,79704.35,7.4,-0.00031,0.0,0.04161]
[1778246081469,55.65,79678.43,7.4,-0.00032,0.0,0.04344]
[1778246082469,55.65,79664.52,7.4,-0.00033,0.0,0.04444]
[1778246083421,55.65,79664.52,7.4,-0.00033,0.0,0.04444]
[1778246088511,55.65,79661.59,7.4,-0.00033,0.0,0.04466]
[1778246092540,55.65,79673.51,7.4,-0.00032,0.0,0.04379]
[1778246097579,55.65,79681.51,7.4,-0.00032,0.0,0.04321]
[1778246098201,55.65,79681.51,7.4,-0.00032,0.0,0.04321]
[1778246103621,55.65,79681.64,7.4,-0.00032,0.0,0.04321]
[1778246108659,55.65,79693.26,7.4,-0.00031,0.0,0.04238]
[1778246109670,55.65,79706.29,7.4,-0.00031,0.0,0.04148]
[1778246114705,55.65,79714.62,7.4,-0.0003,0.0,0.04091]
[1778246118061,55.65,79725.5,7.4,-0.0003,0.0,0.04018]
[1778246119740,55.65,79736.97,7.4,-0.00029,0.0,0.03942]
[1778246122764,55.65,79751.89,7.4,-0.00028,0.0,0.03845]
[1778246127799,55.65,79751.48,7.4,-0.00028,0.0,0.03848]
[1778246128805,55.65,79751.48,7.4,-0.00028,0.0,0.03848]
[1778246131827,55.65,79762.75,7.4,-0.00027,0.0,0.03755]
[1778246136862,55.65,79762.45,7.4,-0.00027,0.0,0.03756]
[1778246139883,55.65,79747.14,7.4,-0.00028,0.0,0.03854]
[1778246140803,55.65,79747.14,7.4,-0.00028,0.0,0.03854]
[1778246145929,55.65,79742.84,7.4,-0.00028,0.0,0.03881]
[1778246150964,55.65,79750.28,7.4,-0.00028,0.0,0.03834]
[1778246155999,55.65,79757.17,7.4,-0.00028,0.0,0.0379]
[1778246161034,55.65,79764.69,7.4,-0.00027,0.0,0.03742]
[1778246166069,55.65,79758.17,7.4,-0.00028,0.0,0.03783]
[1778246171104,55.65,79753.21,7.4,-0.00028,0.0,0.03815]
[1778246174126,55.65,79767.81,7.4,-0.00027,0.0,0.03723]
[1778246179161,55.65,79780.54,7.4,-0.00027,0.0,0.03644]
[1778246182183,55.65,79796.2,7.4,-0.00026,0.0,0.0355]
[1778246187219,55.65,79796.39,7.4,-0.00026,0.0,0.03549]
[1778246192254,55.65,79792.59,7.4,-0.00026,0.0,0.03551]
[1778246197289,55.65,79794.93,7.4,-0.00026,0.0,0.03537]
[1778246202324,55.65,79794.21,7.4,-0.00026,0.0,0.03541]
[1778246207360,55.65,79793.31,7.4,-0.00026,0.0,0.03547]
[1778246210381,55.65,79782.35,7.4,-0.00026,0.0,0.03613]
[1778246215416,55.65,79789.59,7.4,-0.00026,0.0,0.03569]
[1778246220453,55.65,79787.95,7.4,-0.00026,0.0,0.03579]
[1778246225492,55.65,79789.96,7.4,-0.00026,0.0,0.03567]
[1778246230527,55.65,79796.77,7.4,-0.00026,0.0,0.03526]
[1778246235562,55.65,79794.51,7.4,-0.00026,0.0,0.0354]
[1778246240598,55.65,79800.85,7.4,-0.00025,0.0,0.03502]
[1778246245633,55.65,79801.46,7.4,-0.00025,0.0,0.03498]
[1778246250668,55.65,79802.6,7.4,-0.00025,0.0,0.03492]
[1778246255703,55.65,79791.19,7.4,-0.00026,0.0,0.03539]
[1778246260739,55.65,79782.07,7.4,-0.00026,0.0,0.03593]
[1778246265774,55.65,79787.71,7.4,-0.00026,0.0,0.0356]
[1778246270811,55.65,79796.38,7.4,-0.00026,0.0,0.03508]
[1778246275844,55.65,79795.48,7.4,-0.00026,0.0,0.03513]
[1778246280879,55.65,79796.65,7.4,-0.00026,0.0,0.03507]
[1778246285914,55.65,79796.72,7.4,-0.00026,0.0,0.03506]
[1778246290949,55.65,79797.96,7.4,-0.00025,0.0,0.03499]
[1778246295984,55.65,79792.7,7.4,-0.00026,0.0,0.0353]
[1778246296991,55.65,79779.88,7.4,-0.00026,0.0,0.03607]
[1778246300015,55.65,79765.83,7.4,-0.00027,0.0,0.03693]
[1778246302027,55.65,79752.53,7.4,-0.00028,0.0,0.03776]
[1778246303478,55.65,79752.16,7.4,-0.00028,0.0,0.03778]
[1778246309076,55.65,79761.7,7.4,-0.00027,0.0,0.03718]
[1778246314111,55.65,79755.89,7.4,-0.00027,0.0,0.03733]
[1778246319149,55.65,79754.85,7.4,-0.00027,0.0,0.0374]
[1778246324184,55.65,79755.14,7.4,-0.00027,0.0,0.03738]
[1778246329219,55.65,79755.3,7.4,-0.00027,0.0,0.03737]
[1778246334286,55.65,79750.88,7.4,-0.00028,0.0,0.03765]
[1778246337036,55.65,79739.26,7.4,-0.00028,0.0,0.03838]
[1778246342346,55.65,79723.21,7.4,-0.00029,0.0,0.03943]
[1778246347381,55.65,79720.77,7.4,-0.00029,0.0,0.03959]
[1778246351409,55.65,79737.62,7.4,-0.00028,0.0,0.03849]
[1778246354431,55.65,79753.33,7.4,-0.00027,0.0,0.03749]
[1778246359466,55.65,79755.83,7.4,-0.00027,0.0,0.03734]
[1778246364501,55.65,79754.6,7.4,-0.00027,0.0,0.03741]
[1778246369540,55.65,79756.76,7.4,-0.00027,0.0,0.03728]
[1778246374575,55.65,79757.68,7.4,-0.00027,0.0,0.03701]
[1778246378603,55.65,79746.24,7.4,-0.00028,0.0,0.03772]
[1778246383638,55.65,79735.95,7.4,-0.00028,0.0,0.03838]
[1778246388678,55.65,79731.64,7.4,-0.00028,0.0,0.03865]
[1778246392706,55.65,79744.11,7.4,-0.00028,0.0,0.03786]
[1778246397741,55.65,79751.11,7.4,-0.00027,0.0,0.03742]
[1778246402776,55.65,79756.91,7.4,-0.00027,0.0,0.03705]
[1778246405801,55.65,79770.66,7.4,-0.00026,0.0,0.03621]
[1778246410836,55.65,79782.19,7.4,-0.00026,0.0,0.03552]
[1778246415871,55.65,79775.92,7.4,-0.00026,0.0,0.03589]
[1778246420906,55.65,79777.11,7.4,-0.00026,0.0,0.03582]
[1778246425941,55.65,79777.61,7.4,-0.00026,0.0,0.03579]
[1778246430976,55.65,79777.63,7.4,-0.00026,0.0,0.03579]
[1778246436011,55.65,79778.8,7.4,-0.00026,0.0,0.03551]
[1778246441046,55.65,79781.48,7.4,-0.00026,0.0,0.03535]
[1778246444067,55.65,79769.26,7.4,-0.00026,0.0,0.03609]
[1778246445074,55.65,79753.32,7.4,-0.00027,0.0,0.03706]
[1778246450109,55.65,79754.22,7.4,-0.00027,0.0,0.03701]
[1778246455144,55.65,79760.8,7.4,-0.00027,0.0,0.0366]
[1778246460179,55.65,79760.18,7.4,-0.00027,0.0,0.03664]
[1778246462193,55.65,79744.16,7.4,-0.00028,0.0,0.03764]
[1778246467229,55.65,79753.71,7.4,-0.00027,0.0,0.03704]
[1778246472264,55.65,79751.69,7.4,-0.00027,0.0,0.03717]
[1778246477299,55.65,79754.53,7.4,-0.00027,0.0,0.03699]
[1778246482334,55.65,79750.18,7.4,-0.00027,0.0,0.03726]
[1778246487369,55.65,79761.56,7.4,-0.00027,0.0,0.03656]
[1778246492404,55.65,79760.94,7.4,-0.00027,0.0,0.03638]
[1778246497439,55.65,79756.2,7.4,-0.00027,0.0,0.03667]
[1778246502474,55.65,79744.28,7.4,-0.00027,0.0,0.03741]
[1778246507509,55.65,79741.69,7.4,-0.00028,0.0,0.03758]
[1778246512544,55.65,79745.36,7.4,-0.00027,0.0,0.03735]
[1778246517579,55.65,79747.29,7.4,-0.00027,0.0,0.03723]
[1778246522614,55.65,79747.89,7.4,-0.00027,0.0,0.03719]
[1778246527649,55.65,79747.48,7.4,-0.00027,0.0,0.03721]
[1778246533692,55.65,79740.91,7.4,-0.00028,0.0,0.03763]
[1778246537719,55.65,79727.12,7.4,-0.00028,0.0,0.03851]
[1778246542754,55.65,79717.84,7.4,-0.00029,0.0,0.03911]
[1778246547789,55.65,79716.31,7.4,-0.00029,0.0,0.03921]
[1778246552824,55.65,79713.57,7.4,-0.00029,0.0,0.03916]
[1778246557859,55.65,79714.4,7.4,-0.00029,0.0,0.03911]
[1778246558585,55.65,79714.4,7.4,-0.00029,0.0,0.03911]
[1778246563901,55.65,79721.86,7.4,-0.00028,0.0,0.03862]
[1778246568299,55.65,79723.08,7.4,-0.00028,0.0,0.03854]
[1778246573971,55.65,79737.04,7.4,-0.00028,0.0,0.03765]
[1778246579006,55.65,79737.2,7.4,-0.00028,0.0,0.03764]
[1778246584043,55.65,79733.73,7.4,-0.00028,0.0,0.03786]
[1778246586342,55.65,79733.21,7.4,-0.00028,0.0,0.0379]
[1778246592099,55.65,79738.94,7.4,-0.00028,0.0,0.03753]
[1778246593863,55.65,79740.42,7.4,-0.00027,0.0,0.03744]
[1778246597104,55.65,79748.88,7.4,-0.00027,0.0,0.03691]
[1778246597753,55.65,79749.87,7.4,-0.00027,0.0,0.03685]
[1778246602169,55.65,79735.3,7.4,-0.00028,0.0,0.03776]
[1778246604300,55.65,79734.4,7.4,-0.00028,0.0,0.03782]
[1778246605705,55.65,79731.95,7.4,-0.00028,0.0,0.03798]
[1778246609195,55.65,79732.23,7.4,-0.00028,0.0,0.03796]
[1778246613580,55.65,79732.12,7.4,-0.00028,0.0,0.03775]
[1778246614212,55.65,79731.94,7.4,-0.00028,0.0,0.03776]
[1778246619288,55.65,79733.99,7.4,-0.00028,0.0,0.03763]
[1778246624323,55.65,79734.25,7.4,-0.00028,0.0,0.03761]
[1778246629358,55.65,79732.83,7.4,-0.00028,0.0,0.0377]
[1778246634393,55.65,79733.61,7.4,-0.00028,0.0,0.03765]
[1778246640435,55.65,79733.88,7.4,-0.00028,0.0,0.03764]
[1778246643456,55.65,79745.12,7.4,-0.00027,0.0,0.03693]
[1778246646477,55.65,79734.89,7.4,-0.00028,0.0,0.03757]
[1778246651512,55.65,79725.82,7.4,-0.00028,0.0,0.03815]
[1778246656547,55.65,79722.9,7.4,-0.00028,0.0,0.03834]
[1778246661582,55.65,79723.81,7.4,-0.00028,0.0,0.03828]
[1778246667624,55.65,79724.08,7.4,-0.00028,0.0,0.03826]
[1778246672659,55.65,79724.43,7.4,-0.00028,0.0,0.03802]
[1778246677694,55.65,79725.0,7.4,-0.00028,0.0,0.03798]
[1778246682729,55.65,79725.58,7.4,-0.00028,0.0,0.03795]
[1778246687764,55.65,79726.16,7.4,-0.00028,0.0,0.03791]
[1778246692799,55.65,79729.34,7.4,-0.00028,0.0,0.03771]
[1778246699848,55.65,79728.99,7.4,-0.00028,0.0,0.03773]
[1778246702902,55.65,79713.09,7.4,-0.00029,0.0,0.03875]
[1778246704921,55.65,79701.5,7.4,-0.00029,0.0,0.03951]
[1778246709956,55.65,79689.61,7.4,-0.0003,0.0,0.0403]
[1778246714991,55.65,79691.22,7.4,-0.0003,0.0,0.04019]
[1778246720026,55.65,79686.34,7.4,-0.0003,0.0,0.04052]
[1778246725061,55.65,79675.52,7.4,-0.00031,0.0,0.04126]
[1778246730096,55.65,79681.57,7.4,-0.0003,0.0,0.04084]
[1778246735131,55.65,79681.52,7.4,-0.0003,0.0,0.04061]
[1778246740166,55.65,79686.55,7.4,-0.0003,0.0,0.04027]
[1778246745201,55.65,79685.99,7.4,-0.0003,0.0,0.04031]
[1778246750236,55.65,79685.99,7.4,-0.0003,0.0,0.04031]
[1778246755271,55.65,79685.84,7.4,-0.0003,0.0,0.04032]
[1778246760308,55.65,79693.33,7.4,-0.00029,0.0,0.03982]
[1778246762112,55.65,79694.39,7.4,-0.00029,0.0,0.03975]
[1778246767361,55.65,79695.17,7.4,-0.00029,0.0,0.0397]
[1778246772396,55.65,79690.42,7.4,-0.0003,0.0,0.04002]
[1778246777431,55.65,79684.2,7.4,-0.0003,0.0,0.04043]
[1778246779191,55.65,79684.57,7.4,-0.0003,0.0,0.04041]
[1778246781462,55.65,79665.67,7.4,-0.00031,0.0,0.0417]
[1778246782470,55.65,79655.66,7.4,-0.00031,0.0,0.0424]
[1778246787506,55.65,79654.73,7.4,-0.00032,0.0,0.04247]
[1778246792541,55.65,79656.53,7.4,-0.00031,0.0,0.0421]
[1778246797267,55.65,79656.91,7.4,-0.00031,0.0,0.04207]
[1778246802611,55.65,79652.16,7.4,-0.00031,0.0,0.04241]
[1778246807646,55.65,79651.51,7.4,-0.00032,0.0,0.04245]
[1778246812681,55.65,79653.38,7.4,-0.00031,0.0,0.04232]
[1778246817717,55.65,79654.76,7.4,-0.00031,0.0,0.04223]
[1778246819730,55.65,79640.77,7.4,-0.00032,0.0,0.04322]
[1778246820853,55.65,79640.77,7.4,-0.00032,0.0,0.04322]
[1778246820744,55.65,79625.13,7.4,-0.00033,0.0,0.04436]
[1778246825774,55.65,79637.97,7.4,-0.00032,0.0,0.04342]
[1778246828795,55.65,79655.89,7.4,-0.00031,0.0,0.04215]
[1778246831027,55.65,79661.3,7.4,-0.00031,0.0,0.04177]
[1778246837858,55.65,79643.35,7.4,-0.00032,0.0,0.04303]
[1778246842893,55.65,79634.73,7.4,-0.00032,0.0,0.04365]
[1778246847929,55.65,79640.19,7.4,-0.00032,0.0,0.04326]
[1778246852966,55.65,79622.37,7.4,-0.00033,0.0,0.04431]
[1778246855224,55.65,79621.41,7.4,-0.00033,0.0,0.04438]
[1778246861024,55.65,79623.85,7.4,-0.00033,0.0,0.0442]
[1778246862123,55.65,79623.85,7.4,-0.00033,0.0,0.0442]
[1778246863864,55.65,79630.26,7.4,-0.00033,0.0,0.04373]
[1778246869084,55.65,79633.51,7.4,-0.00032,0.0,0.0435]
[1778246871994,55.65,79632.92,7.4,-0.00032,0.0,0.04354]
[1778246872766,55.65,79632.92,7.4,-0.00032,0.0,0.04354]
[1778246875659,55.65,79632.42,7.4,-0.00032,0.0,0.04358]
[1778246880237,55.65,79634.25,7.4,-0.00032,0.0,0.04344]
[1778246886203,55.65,79632.85,7.4,-0.00032,0.0,0.04355]
[1778246891238,55.65,79632.8,7.4,-0.00032,0.0,0.04355]
[1778246892918,55.65,79633.2,7.4,-0.00032,0.0,0.04352]
[1778246898289,55.65,79617.06,7.4,-0.00033,0.0,0.0447]
[1778246899296,55.65,79604.19,7.4,-0.00034,0.0,0.04566]
[1778246901876,55.65,79603.67,7.4,-0.00034,0.0,0.0457]
[1778246901895,55.65,79603.13,7.4,-0.00034,0.0,0.04574]
[1778246904644,55.65,79603.61,7.4,-0.00034,0.0,0.04571]
[1778246910373,55.65,79603.74,7.4,-0.00034,0.0,0.0457]
[1778246915730,55.65,79603.21,7.4,-0.00034,0.0,0.04548]
[1778246915737,55.65,79603.21,7.4,-0.00034,0.0,0.04548]
[1778246921454,55.65,79610.4,7.4,-0.00034,0.0,0.04494]
[1778246926489,55.65,79614.21,7.4,-0.00033,0.0,0.04466]
[1778246931529,55.65,79612.1,7.4,-0.00033,0.0,0.04482]
[1778246936566,55.65,79618.05,7.4,-0.00033,0.0,0.04438]
[1778246941601,55.65,79617.05,7.4,-0.00033,0.0,0.04445]
[1778246946636,55.65,79621.57,7.4,-0.00033,0.0,0.04412]
[1778246949383,55.65,79618.06,7.4,-0.00033,0.0,0.04438]
[1778246954703,55.65,79607.07,7.4,-0.00034,0.0,0.04519]
[1778246959738,55.65,79606.37,7.4,-0.00034,0.0,0.04525]
[1778246963527,55.65,79604.98,7.4,-0.00034,0.0,0.04535]
[1778246965122,55.65,79601.85,7.4,-0.00034,0.0,0.04558]
[1778246970815,55.65,79600.7,7.4,-0.00034,0.0,0.04567]
[1778246974017,55.65,79597.82,7.4,-0.00034,0.0,0.04563]
[1778246975586,55.65,79596.37,7.4,-0.00034,0.0,0.04574]
[1778246976403,55.65,79595.73,7.4,-0.00034,0.0,0.04579]
[1778246981892,55.65,79596.83,7.4,-0.00034,0.0,0.04571]
[1778246986927,55.65,79600.3,7.4,-0.00034,0.0,0.04545]
[1778246988517,55.65,79599.37,7.4,-0.00034,0.0,0.04552]
[1778246993976,55.65,79600.95,7.4,-0.00034,0.0,0.0454]
[1778246995422,55.65,79600.95,7.4,-0.00034,0.0,0.0454]
[1778247001034,55.65,79607.65,7.4,-0.00034,0.0,0.0449]
[1778247006096,55.65,79617.77,7.4,-0.00033,0.0,0.04415]
[1778247007081,55.65,79629.04,7.4,-0.00032,0.0,0.04333]
[1778247008444,55.65,79629.04,7.4,-0.00032,0.0,0.04333]
[1778247017366,55.65,79621.05,7.4,-0.00033,0.0,0.04391]
[1778247023200,55.65,79622.68,7.4,-0.00033,0.0,0.04379]
[1778247026221,55.65,79635.22,7.4,-0.00032,0.0,0.04289]
[1778247031256,55.65,79638.33,7.4,-0.00032,0.0,0.04242]
[1778247036291,55.65,79627.55,7.4,-0.00032,0.0,0.04319]
[1778247041326,55.65,79633.14,7.4,-0.00032,0.0,0.04279]
[1778247046361,55.65,79635.47,7.4,-0.00032,0.0,0.04263]
[1778247048376,55.65,79649.15,7.4,-0.00031,0.0,0.04167]
[1778247051396,55.65,79661.86,7.4,-0.0003,0.0,0.04079]
[1778247056433,55.65,79659.56,7.4,-0.0003,0.0,0.04095]
[1778247059458,55.65,79644.75,7.4,-0.00031,0.0,0.04197]
[1778247060462,55.65,79627.96,7.4,-0.00032,0.0,0.04316]
[1778247062478,55.65,79616.23,7.4,-0.00033,0.0,0.04401]
[1778247064493,55.65,79639.67,7.4,-0.00031,0.0,0.04233]
[1778247068523,55.65,79619.48,7.4,-0.00033,0.0,0.04378]
[1778247072551,55.65,79631.33,7.4,-0.00032,0.0,0.04292]
[1778247074577,55.65,79648.23,7.4,-0.00031,0.0,0.04173]
[1778247078606,55.65,79663.81,7.4,-0.0003,0.0,0.04066]
[1778247083640,55.65,79666.63,7.4,-0.0003,0.0,0.04047]
[1778247088675,55.65,79659.12,7.4,-0.0003,0.0,0.04098]
[1778247093710,55.65,79657.6,7.4,-0.0003,0.0,0.04085]
[1778247095724,55.65,79667.94,7.4,-0.0003,0.0,0.04015]
[1778247100759,55.65,79658.7,7.4,-0.0003,0.0,0.04077]
[1778247105794,55.65,79654.23,7.4,-0.0003,0.0,0.04108]
[1778247109822,55.65,79669.14,7.4,-0.0003,0.0,0.04007]
[1778247114857,55.65,79674.37,7.4,-0.00029,0.0,0.03972]
[1778247119897,55.65,79684.19,7.4,-0.00029,0.0,0.03907]
[1778247124932,55.65,79694.72,7.4,-0.00028,0.0,0.03838]
[1778247129967,55.65,79696.76,7.4,-0.00028,0.0,0.03825]
[1778247133995,55.65,79686.39,7.4,-0.00029,0.0,0.03892]
[1778247138884,55.65,79695.92,7.4,-0.00028,0.0,0.03831]
[1778247143061,55.65,79714.76,7.4,-0.00027,0.0,0.03711]
[1778247144068,55.65,79725.4,7.4,-0.00027,0.0,0.03645]
[1778247146082,55.65,79715.35,7.4,-0.00027,0.0,0.03707]
[1778247147089,55.65,79703.4,7.4,-0.00028,0.0,0.03783]
[1778247152124,55.65,79717.36,7.4,-0.00027,0.0,0.03673]
[1778247157159,55.65,79716.92,7.4,-0.00027,0.0,0.03676]
[1778247162194,55.65,79713.33,7.4,-0.00027,0.0,0.03698]
[1778247164208,55.65,79698.43,7.4,-0.00028,0.0,0.03792]
[1778247169243,55.65,79700.41,7.4,-0.00028,0.0,0.0378]
[1778247174283,55.65,79696.32,7.4,-0.00028,0.0,0.03806]
[1778247176296,55.65,79684.21,7.4,-0.00029,0.0,0.03884]
[1778247181331,55.65,79682.57,7.4,-0.00029,0.0,0.03895]
[1778247186366,55.65,79690.51,7.4,-0.00028,0.0,0.03843]
[1778247188390,55.65,79701.76,7.4,-0.00028,0.0,0.03771]
[1778247189388,55.65,79714.72,7.4,-0.00027,0.0,0.0369]
[1778247194424,55.65,79701.65,7.4,-0.00028,0.0,0.03772]
[1778247199459,55.65,79703.84,7.4,-0.00028,0.0,0.03758]
[1778247204495,55.65,79714.89,7.4,-0.00027,0.0,0.03689]
[1778247209531,55.65,79708.54,7.4,-0.00027,0.0,0.03728]
[1778247214566,55.65,79709.85,7.4,-0.00027,0.0,0.03699]
[1778247219601,55.65,79709.32,7.4,-0.00027,0.0,0.03702]
[1778247225643,55.65,79707.59,7.4,-0.00027,0.0,0.03713]
[1778247230678,55.65,79706.47,7.4,-0.00027,0.0,0.0372]
[1778247236007,55.65,79707.77,7.4,-0.00027,0.0,0.03712]
[1778247239741,55.65,79722.37,7.4,-0.00027,0.0,0.03621]
[1778247240748,55.65,79732.48,7.4,-0.00026,0.0,0.0356]
[1778247245786,55.65,79732.17,7.4,-0.00026,0.0,0.03562]
[1778247250821,55.65,79724.63,7.4,-0.00027,0.0,0.03608]
[1778247252835,55.65,79735.33,7.4,-0.00026,0.0,0.03543]
[1778247257971,55.65,79741.75,7.4,-0.00026,0.0,0.03505]
[1778247258877,55.65,79763.77,7.4,-0.00025,0.0,0.03376]
[1778247263912,55.65,79777.6,7.4,-0.00024,0.0,0.03298]
[1778247268949,55.65,79774.88,7.4,-0.00024,0.0,0.03313]
[1778247271970,55.65,79784.54,7.4,-0.00024,0.0,0.0324]
[1778247274991,55.65,79798.16,7.4,-0.00023,0.0,0.03165]
[1778247278012,55.65,79786.18,7.4,-0.00024,0.0,0.03231]
[1778247279019,55.65,79776.18,7.4,-0.00024,0.0,0.03286]
[1778247284054,55.65,79772.44,7.4,-0.00024,0.0,0.03307]
[1778247288082,55.65,79761.29,7.4,-0.00025,0.0,0.0337]
[1778247292045,55.65,79770.62,7.4,-0.00024,0.0,0.03317]
[1778247297145,55.65,79777.79,7.4,-0.00024,0.0,0.03277]
[1778247302180,55.65,79779.5,7.4,-0.00024,0.0,0.03268]
[1778247307217,55.65,79766.08,7.4,-0.00024,0.0,0.03343]
[1778247312252,55.65,79765.11,7.4,-0.00024,0.0,0.03349]
[1778247315273,55.65,79777.36,7.4,-0.00024,0.0,0.03279]
[1778247320310,55.65,79765.74,7.4,-0.00024,0.0,0.03345]
[1778247325348,55.65,79761.75,7.4,-0.00025,0.0,0.03368]
[1778247328365,55.65,79746.65,7.4,-0.00025,0.0,0.03455]
[1778247330379,55.65,79736.62,7.4,-0.00026,0.0,0.03514]
[1778247333400,55.65,79745.9,7.4,-0.00025,0.0,0.03439]
[1778247335414,55.65,79756.9,7.4,-0.00025,0.0,0.03376]
[1778247340457,55.65,79771.06,7.4,-0.00024,0.0,0.03295]
[1778247345484,55.65,79771.34,7.4,-0.00024,0.0,0.03294]
[1778247350519,55.65,79756.96,7.4,-0.00025,0.0,0.03375]
[1778247355554,55.65,79763.75,7.4,-0.00024,0.0,0.03336]
[1778247360589,55.65,79756.88,7.4,-0.00025,0.0,0.03376]
[1778247365636,55.65,79767.96,7.4,-0.00024,0.0,0.03313]
[1778247367650,55.65,79778.78,7.4,-0.00024,0.0,0.03252]
[1778247372686,55.65,79783.67,7.4,-0.00024,0.0,0.03225]
[1778247375269,55.65,79782.68,7.4,-0.00024,0.0,0.03231]
[1778247376717,55.65,79770.98,7.4,-0.00024,0.0,0.03296]
[1778247381755,55.65,79769.88,7.4,-0.00024,0.0,0.03302]
[1778247386790,55.65,79781.55,7.4,-0.00024,0.0,0.03237]
[1778247391826,55.65,79782.48,7.4,-0.00023,0.0,0.03213]
[1778247396102,55.65,79780.2,7.4,-0.00024,0.0,0.03225]
[1778247396406,55.65,79780.2,7.4,-0.00024,0.0,0.03225]
[1778247397393,55.65,79784.01,7.4,-0.00023,0.0,0.03204]
[1778247398815,55.65,79775.83,7.4,-0.00024,0.0,0.03249]
[1778247400130,55.65,79774.35,7.4,-0.00024,0.0,0.03257]
[1778247402903,55.65,79787.07,7.4,-0.00023,0.0,0.03187]
[1778247405310,55.65,79789.08,7.4,-0.00023,0.0,0.03177]
[1778247405915,55.65,79789.42,7.4,-0.00023,0.0,0.03175]
[1778247410959,55.65,79790.4,7.4,-0.00023,0.0,0.03169]
[1778247415994,55.65,79789.52,7.4,-0.00023,0.0,0.03174]
[1778247421030,55.65,79790.04,7.4,-0.00023,0.0,0.03171]
[1778247422036,55.65,79779.4,7.4,-0.00024,0.0,0.03229]
[1778247427071,55.65,79784.11,7.4,-0.00023,0.0,0.03204]
[1778247432108,55.65,79797.62,7.4,-0.00023,0.0,0.0313]
[1778247434122,55.65,79811.51,7.4,-0.00022,0.0,0.03057]
[1778247439157,55.65,79809.57,7.4,-0.00022,0.0,0.03067]
[1778247444194,55.65,79809.44,7.4,-0.00022,0.0,0.03068]
[1778247447217,55.65,79797.71,7.4,-0.00023,0.0,0.0313]
[1778247452251,55.65,79799.74,7.4,-0.00023,0.0,0.031]
[1778247457286,55.65,79799.57,7.4,-0.00023,0.0,0.03101]
[1778247460307,55.65,79783.08,7.4,-0.00023,0.0,0.0319]
[1778247465342,55.65,79776.57,7.4,-0.00024,0.0,0.03226]
[1778247470377,55.65,79785.83,7.4,-0.00023,0.0,0.03175]
[1778247473398,55.65,79775.05,7.4,-0.00024,0.0,0.03234]
[1778247478433,55.65,79761.38,7.4,-0.00024,0.0,0.0331]
[1778247480453,55.65,79749.15,7.4,-0.00025,0.0,0.0338]
[1778247481458,55.65,79738.01,7.4,-0.00025,0.0,0.03445]
[1778247483287,55.65,79732.15,7.4,-0.00026,0.0,0.03479]
[1778247483472,55.65,79721.88,7.4,-0.00026,0.0,0.0354]
[1778247488507,55.65,79716.98,7.4,-0.00026,0.0,0.0357]
[1778247492539,55.65,79735.25,7.4,-0.00025,0.0,0.03461]
[1778247495560,55.65,79747.96,7.4,-0.00025,0.0,0.03387]
[1778247497580,55.65,79758.19,7.4,-0.00024,0.0,0.03329]
[1778247501617,55.65,79772.42,7.4,-0.00024,0.0,0.03249]
[1778247506781,55.65,79779.78,7.4,-0.00023,0.0,0.03208]
[1778247509437,55.65,79785.56,7.4,-0.00023,0.0,0.03177]
[1778247510100,55.65,79785.6,7.4,-0.00023,0.0,0.03176]
[1778247513618,55.65,79792.03,7.4,-0.00023,0.0,0.03123]
[1778247520754,55.65,79786.42,7.4,-0.00023,0.0,0.03153]
[1778247525789,55.65,79780.41,7.4,-0.00023,0.0,0.03186]
[1778247528810,55.65,79797.22,7.4,-0.00023,0.0,0.03095]
[1778247531831,55.65,79807.92,7.4,-0.00022,0.0,0.03039]
[1778247536867,55.65,79803.65,7.4,-0.00022,0.0,0.03061]
[1778247541902,55.65,79806.52,7.4,-0.00022,0.0,0.03046]
[1778247546937,55.65,79798.74,7.4,-0.00022,0.0,0.03087]
[1778247551972,55.65,79795.49,7.4,-0.00023,0.0,0.03104]
[1778247557009,55.65,79790.5,7.4,-0.00023,0.0,0.03131]
[1778247562044,55.65,79785.34,7.4,-0.00023,0.0,0.03159]
[1778247567080,55.65,79786.73,7.4,-0.00023,0.0,0.03151]
[1778247569097,55.65,79767.79,7.4,-0.00024,0.0,0.03255]
[1778247574132,55.65,79759.11,7.4,-0.00024,0.0,0.03284]
[1778247579167,55.65,79757.11,7.4,-0.00024,0.0,0.03295]
[1778247584202,55.65,79751.01,7.4,-0.00024,0.0,0.0333]
[1778247589237,55.65,79736.61,7.4,-0.00025,0.0,0.03412]
[1778247590244,55.65,79723.99,7.4,-0.00026,0.0,0.03486]
[1778247595283,55.65,79711.01,7.4,-0.00026,0.0,0.03564]
[1778247597296,55.65,79695.81,7.4,-0.00027,0.0,0.03657]
[1778247602358,55.65,79685.46,7.4,-0.00028,0.0,0.03722]
[1778247603338,55.65,79667.89,7.4,-0.00028,0.0,0.03834]
[1778247604345,55.65,79654.2,7.4,-0.00029,0.0,0.03923]
[1778247604900,55.65,79654.2,7.4,-0.00029,0.0,0.03923]
[1778247605352,55.65,79643.22,7.4,-0.0003,0.0,0.03996]
[1778247609380,55.65,79630.97,7.4,-0.0003,0.0,0.0408]
[1778247614420,55.65,79643.74,7.4,-0.0003,0.0,0.03993]
[1778247619452,55.65,79651.04,7.4,-0.00029,0.0,0.03944]
[1778247621466,55.65,79663.17,7.4,-0.00029,0.0,0.03864]
[1778247624488,55.65,79653.0,7.4,-0.00029,0.0,0.03931]
[1778247629524,55.65,79638.72,7.4,-0.0003,0.0,0.04027]
[1778247632545,55.65,79647.2,7.4,-0.00029,0.0,0.03947]
[1778247635575,55.65,79631.92,7.4,-0.0003,0.0,0.0405]
[1778247636573,55.65,79617.78,7.4,-0.00031,0.0,0.04147]
[1778247638588,55.65,79607.11,7.4,-0.00032,0.0,0.04222]
[1778247642377,55.65,79611.16,7.4,-0.00031,0.0,0.04193]
[1778247643218,55.65,79611.16,7.4,-0.00031,0.0,0.04193]
[1778247646437,55.65,79618.79,7.4,-0.00031,0.0,0.0414]
[1778247649575,55.65,79628.74,7.4,-0.0003,0.0,0.04071]
[1778247649671,55.65,79638.73,7.4,-0.0003,0.0,0.04004]
[1778247652068,55.65,79647.17,7.4,-0.00029,0.0,0.03947]
[1778247654706,55.65,79666.33,7.4,-0.00028,0.0,0.03822]
[1778247659741,55.65,79662.69,7.4,-0.00029,0.0,0.03845]
[1778247662762,55.65,79672.74,7.4,-0.00028,0.0,0.0378]
[1778247664777,55.65,79661.86,7.4,-0.00029,0.0,0.03851]
[1778247669402,55.65,79668.67,7.4,-0.00028,0.0,0.03807]
[1778247669647,55.65,79657.43,7.4,-0.00029,0.0,0.03879]
[1778247670818,55.65,79645.78,7.4,-0.00029,0.0,0.03956]
[1778247675853,55.65,79647.1,7.4,-0.00029,0.0,0.03948]
[1778247678879,55.65,79631.57,7.4,-0.0003,0.0,0.04052]
[1778247683914,55.65,79626.75,7.4,-0.0003,0.0,0.04085]
[1778247685931,55.65,79612.06,7.4,-0.00031,0.0,0.04187]
[1778247689959,55.65,79625.06,7.4,-0.00031,0.0,0.04097]
[1778247694994,55.65,79606.78,7.4,-0.00031,0.0,0.042]
[1778247699022,55.65,79596.01,7.4,-0.00032,0.0,0.04276]
[1778247703050,55.65,79583.36,7.4,-0.00033,0.0,0.04368]
[1778247707078,55.65,79571.66,7.4,-0.00033,0.0,0.04454]
[1778247712113,55.65,79570.46,7.4,-0.00034,0.0,0.04463]
[1778247717149,55.65,79574.49,7.4,-0.00033,0.0,0.04433]
[1778247722640,55.65,79565.8,7.4,-0.00034,0.0,0.04498]
[1778247728225,55.65,79577.71,7.4,-0.00033,0.0,0.04409]
[1778247728967,55.65,79577.71,7.4,-0.00033,0.0,0.04409]
[1778247734127,55.65,79577.44,7.4,-0.00033,0.0,0.04411]
[1778247737289,55.65,79588.34,7.4,-0.00032,0.0,0.04332]
[1778247741317,55.65,79599.72,7.4,-0.00032,0.0,0.0425]
[1778247746352,55.65,79608.82,7.4,-0.00031,0.0,0.04186]
[1778247751387,55.65,79618.48,7.4,-0.00031,0.0,0.04095]
[1778247756422,55.65,79612.31,7.4,-0.00031,0.0,0.04137]
[1778247761457,55.65,79613.61,7.4,-0.00031,0.0,0.04128]
[1778247766492,55.65,79616.51,7.4,-0.00031,0.0,0.04108]
[1778247771527,55.65,79611.75,7.4,-0.00031,0.0,0.04141]
[1778247776562,55.65,79603.9,7.4,-0.00031,0.0,0.04196]
[1778247777731,55.65,79603.9,7.4,-0.00031,0.0,0.04196]
[1778247780590,55.65,79586.9,7.4,-0.00032,0.0,0.04317]
[1778247785626,55.65,79593.91,7.4,-0.00032,0.0,0.04267]
[1778247790660,55.65,79588.62,7.4,-0.00032,0.0,0.04305]
[1778247795695,55.65,79588.94,7.4,-0.00032,0.0,0.04303]
[1778247799299,55.65,79588.22,7.4,-0.00032,0.0,0.04308]
[1778247799738,55.65,79612.04,7.4,-0.00031,0.0,0.04139]
[1778247800744,55.65,79624.33,7.4,-0.0003,0.0,0.04055]
[1778247801751,55.65,79639.55,7.4,-0.00029,0.0,0.03952]
[1778247806786,55.65,79645.7,7.4,-0.00029,0.0,0.03911]
[1778247811821,55.65,79643.39,7.4,-0.00029,0.0,0.03904]
[1778247811909,55.65,79643.39,7.4,-0.00029,0.0,0.03904]
[1778247814842,55.65,79627.69,7.4,-0.0003,0.0,0.04008]
[1778247816856,55.65,79613.39,7.4,-0.00031,0.0,0.04106]
[1778247821892,55.65,79609.2,7.4,-0.00031,0.0,0.04135]
[1778247826945,55.65,79608.57,7.4,-0.00031,0.0,0.04139]
[1778247828935,55.65,79607.22,7.4,-0.00031,0.0,0.04149]
[1778247833994,55.65,79604.8,7.4,-0.00031,0.0,0.04166]
[1778247839031,55.65,79614.14,7.4,-0.00031,0.0,0.04101]
[1778247844066,55.65,79626.71,7.4,-0.0003,0.0,0.04015]
[1778247849586,55.65,79618.93,7.4,-0.0003,0.0,0.04068]
[1778247851115,55.65,79604.7,7.4,-0.00031,0.0,0.04166]
[1778247853129,55.65,79594.64,7.4,-0.00032,0.0,0.04237]
[1778247858164,55.65,79585.42,7.4,-0.00032,0.0,0.04303]
[1778247863202,55.65,79584.54,7.4,-0.00032,0.0,0.0431]
[1778247868237,55.65,79588.26,7.4,-0.00032,0.0,0.04283]
[1778247873272,55.65,79587.52,7.4,-0.00032,0.0,0.04264]
[1778247878307,55.65,79587.11,7.4,-0.00032,0.0,0.04267]
[1778247883342,55.65,79587.73,7.4,-0.00032,0.0,0.04262]
[1778247888379,55.65,79579.66,7.4,-0.00032,0.0,0.0432]
[1778247893414,55.65,79578.62,7.4,-0.00032,0.0,0.04328]
[1778247898449,55.65,79578.34,7.4,-0.00033,0.0,0.0433]
[1778247903491,55.65,79579.84,7.4,-0.00032,0.0,0.04319]
[1778247905522,55.65,79590.9,7.4,-0.00032,0.0,0.0424]
[1778247908543,55.65,79604.17,7.4,-0.00031,0.0,0.04146]
[1778247913578,55.65,79615.94,7.4,-0.0003,0.0,0.04065]
[1778247914585,55.65,79626.94,7.4,-0.0003,0.0,0.0399]
[1778247915795,55.65,79637.45,7.4,-0.00029,0.0,0.0392]
[1778247917609,55.65,79647.3,7.4,-0.00029,0.0,0.03856]
[1778247918616,55.65,79657.16,7.4,-0.00028,0.0,0.03792]
[1778247923911,55.65,79650.23,7.4,-0.00029,0.0,0.03836]
[1778247925666,55.65,79630.58,7.4,-0.0003,0.0,0.03966]
[1778247930701,55.65,79623.89,7.4,-0.0003,0.0,0.04011]
[1778247935736,55.65,79632.07,7.4,-0.00029,0.0,0.03933]
[1778247937750,55.65,79642.44,7.4,-0.00029,0.0,0.03865]
[1778247942785,55.65,79642.15,7.4,-0.00029,0.0,0.03867]
[1778247947820,55.65,79642.18,7.4,-0.00029,0.0,0.03866]
[1778247950841,55.65,79630.68,7.4,-0.00029,0.0,0.03942]
[1778247953864,55.65,79614.42,7.4,-0.0003,0.0,0.04052]
[1778247954869,55.65,79604.41,7.4,-0.00031,0.0,0.04121]
[1778247956883,55.65,79594.5,7.4,-0.00031,0.0,0.0419]
[1778247959904,55.65,79583.22,7.4,-0.00032,0.0,0.0427]
[1778247964939,55.65,79574.96,7.4,-0.00033,0.0,0.04329]
[1778247967972,55.65,79564.7,7.4,-0.00033,0.0,0.04404]
[1778247973007,55.65,79562.44,7.4,-0.00033,0.0,0.04421]
[1778247978042,55.65,79560.68,7.4,-0.00033,0.0,0.04434]
[1778247983077,55.65,79562.53,7.4,-0.00033,0.0,0.0442]
[1778247988112,55.65,79561.73,7.4,-0.00033,0.0,0.04426]
[1778247990126,55.65,79572.49,7.4,-0.00033,0.0,0.04347]
[1778247992140,55.65,79584.22,7.4,-0.00032,0.0,0.04238]
[1778247996171,55.65,79573.93,7.4,-0.00032,0.0,0.04312]
[1778248001206,55.65,79570.97,7.4,-0.00033,0.0,0.04334]
[1778248006241,55.65,79564.2,7.4,-0.00033,0.0,0.04383]
[1778248011277,55.65,79560.1,7.4,-0.00033,0.0,0.04413]
[1778248016312,55.65,79550.9,7.4,-0.00034,0.0,0.04482]
[1778248021354,55.65,79556.52,7.4,-0.00033,0.0,0.0444]
[1778248026391,55.65,79552.01,7.4,-0.00034,0.0,0.04473]
[1778248031426,55.65,79551.42,7.4,-0.00034,0.0,0.04478]
[1778248036461,55.65,79551.1,7.4,-0.00034,0.0,0.0448]
[1778248041832,55.65,79551.11,7.4,-0.00034,0.0,0.0448]
[1778248049552,55.65,79549.18,7.4,-0.00034,0.0,0.04494]
[1778248054587,55.65,79547.19,7.4,-0.00034,0.0,0.04484]
[1778248059826,55.65,79541.16,7.4,-0.00034,0.0,0.04529]
[1778248065664,55.65,79537.89,7.4,-0.00034,0.0,0.04554]
[1778248070699,55.65,79547.17,7.4,-0.00034,0.0,0.04484]
[1778248075742,55.65,79554.91,7.4,-0.00033,0.0,0.04426]
[1778248079770,55.65,79564.99,7.4,-0.00033,0.0,0.04352]
[1778248084808,55.65,79562.79,7.4,-0.00033,0.0,0.04368]
[1778248089843,55.65,79567.48,7.4,-0.00033,0.0,0.04334]
[1778248090850,55.65,79577.62,7.4,-0.00032,0.0,0.04261]
[1778248091857,55.65,79589.98,7.4,-0.00031,0.0,0.04173]
[1778248092864,55.65,79603.59,7.4,-0.00031,0.0,0.04079]
[1778248095885,55.65,79613.76,7.4,-0.0003,0.0,0.0401]
[1778248099930,55.65,79627.73,7.4,-0.00029,0.0,0.03916]
[1778248101940,55.65,79611.5,7.4,-0.0003,0.0,0.04025]
[1778248106977,55.65,79618.71,7.4,-0.0003,0.0,0.03976]
[1778248111005,55.65,79632.3,7.4,-0.00029,0.0,0.03863]
[1778248114029,55.65,79622.18,7.4,-0.00029,0.0,0.0393]
[1778248118057,55.65,79635.57,7.4,-0.00029,0.0,0.03842]
[1778248121078,55.65,79648.3,7.4,-0.00028,0.0,0.0376]
[1778248124099,55.65,79636.75,7.4,-0.00029,0.0,0.03834]
[1778248129134,55.65,79635.39,7.4,-0.00029,0.0,0.03843]
[1778248134169,55.65,79639.88,7.4,-0.00028,0.0,0.03814]
[1778248138198,55.65,79629.36,7.4,-0.00029,0.0,0.03883]
[1778248141219,55.65,79615.81,7.4,-0.0003,0.0,0.03972]
[1778248146254,55.65,79616.64,7.4,-0.0003,0.0,0.03967]
[1778248148268,55.65,79629.36,7.4,-0.00029,0.0,0.03883]
[1778248152296,55.65,79643.2,7.4,-0.00028,0.0,0.03793]
[1778248157331,55.65,79645.46,7.4,-0.00028,0.0,0.03778]
[1778248162370,55.65,79644.9,7.4,-0.00028,0.0,0.03782]
[1778248163376,55.65,79633.8,7.4,-0.00029,0.0,0.03853]
[1778248165390,55.65,79623.45,7.4,-0.00029,0.0,0.03922]
[1778248170425,55.65,79622.8,7.4,-0.00029,0.0,0.03926]
[1778248175460,55.65,79626.46,7.4,-0.00029,0.0,0.03879]
[1778248180496,55.65,79630.76,7.4,-0.00029,0.0,0.03851]
[1778248182303,55.65,79629.62,7.4,-0.00029,0.0,0.03858]
[1778248184524,55.65,79617.45,7.4,-0.00029,0.0,0.03938]
[1778248186447,55.65,79610.38,7.4,-0.0003,0.0,0.03986]
[1778248189245,55.65,79599.96,7.4,-0.0003,0.0,0.04057]
[1778248198623,55.65,79602.43,7.4,-0.0003,0.0,0.0404]
[1778248203658,55.65,79606.64,7.4,-0.0003,0.0,0.04011]
[1778248204780,55.65,79606.64,7.4,-0.0003,0.0,0.04011]
[1778248206679,55.65,79593.24,7.4,-0.00031,0.0,0.04103]
[1778248207318,55.65,79593.24,7.4,-0.00031,0.0,0.04103]
[1778248208709,55.65,79593.85,7.4,-0.00031,0.0,0.04099]
[1778248214735,55.65,79589.6,7.4,-0.00031,0.0,0.04128]
[1778248219770,55.65,79589.42,7.4,-0.00031,0.0,0.04129]
[1778248224805,55.65,79592.42,7.4,-0.00031,0.0,0.04108]
[1778248227826,55.65,79608.51,7.4,-0.0003,0.0,0.03998]
[1778248228834,55.65,79618.84,7.4,-0.00029,0.0,0.03929]
[1778248230847,55.65,79629.45,7.4,-0.00029,0.0,0.03859]
[1778248231738,55.65,79629.45,7.4,-0.00029,0.0,0.03859]
[1778248236789,55.65,79627.51,7.4,-0.00029,0.0,0.03849]
[1778248238457,55.65,79615.03,7.4,-0.00029,0.0,0.03932]
[1778248241924,55.65,79599.0,7.4,-0.0003,0.0,0.0404]
[1778248244049,55.65,79593.91,7.4,-0.00031,0.0,0.04074]
[1778248249982,55.65,79606.15,7.4,-0.0003,0.0,0.03991]
[1778248251053,55.65,79606.15,7.4,-0.0003,0.0,0.03991]
[1778248256025,55.65,79620.57,7.4,-0.00029,0.0,0.03895]
[1778248258998,55.65,79620.51,7.4,-0.00029,0.0,0.03895]
[1778248259099,55.65,79610.4,7.4,-0.0003,0.0,0.03962]
[1778248261060,55.65,79590.47,7.4,-0.00031,0.0,0.04098]
[1778248262067,55.65,79579.77,7.4,-0.00031,0.0,0.04173]
[1778248267102,55.65,79577.84,7.4,-0.00031,0.0,0.04186]
[1778248272137,55.65,79587.06,7.4,-0.00031,0.0,0.04122]
[1778248276208,55.65,79590.47,7.4,-0.00031,0.0,0.04098]
[1778248282208,55.65,79599.15,7.4,-0.0003,0.0,0.04039]
[1778248287243,55.65,79603.37,7.4,-0.0003,0.0,0.0401]
[1778248290264,55.65,79614.66,7.4,-0.00029,0.0,0.03934]
[1778248295300,55.65,79610.36,7.4,-0.00029,0.0,0.0394]
[1778248300335,55.65,79598.68,7.4,-0.0003,0.0,0.04018]
[1778248305370,55.65,79604.27,7.4,-0.0003,0.0,0.0398]
[1778248310405,55.65,79607.45,7.4,-0.0003,0.0,0.03959]
[1778248315441,55.65,79604.51,7.4,-0.0003,0.0,0.03979]
[1778248320475,55.65,79605.49,7.4,-0.0003,0.0,0.03972]
[1778248322489,55.65,79591.53,7.4,-0.0003,0.0,0.04067]
[1778248323496,55.65,79578.98,7.4,-0.00031,0.0,0.04154]
[1778248326518,55.65,79589.48,7.4,-0.00031,0.0,0.04081]
[1778248331552,55.65,79582.76,7.4,-0.00031,0.0,0.04128]
[1778248335580,55.65,79594.56,7.4,-0.0003,0.0,0.04046]
[1778248340615,55.65,79604.34,7.4,-0.0003,0.0,0.0398]
[1778248345650,55.65,79614.16,7.4,-0.00029,0.0,0.03914]
[1778248349678,55.65,79624.49,7.4,-0.00029,0.0,0.03846]
[1778248354715,55.65,79624.81,7.4,-0.00029,0.0,0.03822]
[1778248356729,55.65,79635.39,7.4,-0.00028,0.0,0.03754]
[1778248361764,55.65,79634.08,7.4,-0.00028,0.0,0.03762]
[1778248366799,55.65,79631.93,7.4,-0.00028,0.0,0.03776]
[1778248371834,55.65,79631.6,7.4,-0.00028,0.0,0.03778]
[1778248376869,55.65,79633.1,7.4,-0.00028,0.0,0.03768]
[1778248381904,55.65,79630.7,7.4,-0.00028,0.0,0.03784]
[1778248386939,55.65,79620.16,7.4,-0.00029,0.0,0.03852]
[1778248389960,55.65,79630.97,7.4,-0.00028,0.0,0.03782]
[1778248394995,55.65,79619.5,7.4,-0.00029,0.0,0.03856]
[1778248400030,55.65,79626.34,7.4,-0.00028,0.0,0.03812]
[1778248403051,55.65,79638.87,7.4,-0.00028,0.0,0.03732]
[1778248408086,55.65,79650.62,7.4,-0.00027,0.0,0.03658]
[1778248411107,55.65,79659.56,7.4,-0.00027,0.0,0.03581]
[1778248416142,55.65,79654.11,7.4,-0.00027,0.0,0.03615]
[1778248421177,55.65,79643.96,7.4,-0.00027,0.0,0.03678]
[1778248426212,55.65,79644.79,7.4,-0.00027,0.0,0.03673]
[1778248431247,55.65,79642.99,7.4,-0.00027,0.0,0.03684]
[1778248436282,55.65,79641.51,7.4,-0.00028,0.0,0.03693]
[1778248440310,55.65,79628.56,7.4,-0.00028,0.0,0.03775]
[1778248441317,55.65,79618.77,7.4,-0.00029,0.0,0.03839]
[1778248444338,55.65,79605.13,7.4,-0.00029,0.0,0.03928]
[1778248446352,55.65,79590.93,7.4,-0.0003,0.0,0.04024]
[1778248451387,55.65,79586.99,7.4,-0.0003,0.0,0.04051]
[1778248456422,55.65,79582.29,7.4,-0.00031,0.0,0.04083]
[1778248458437,55.65,79569.01,7.4,-0.00031,0.0,0.04176]
[1778248459445,55.65,79558.92,7.4,-0.00032,0.0,0.04247]
[1778248464480,55.65,79558.42,7.4,-0.00032,0.0,0.04251]
[1778248467502,55.65,79568.39,7.4,-0.00031,0.0,0.0418]
[1778248472536,55.65,79565.04,7.4,-0.00031,0.0,0.0418]
[1778248477571,55.65,79574.16,7.4,-0.00031,0.0,0.04116]
[1778248480594,55.65,79559.7,7.4,-0.00032,0.0,0.04217]
[1778248484622,55.65,79549.17,7.4,-0.00032,0.0,0.04293]
[1778248489660,55.65,79554.65,7.4,-0.00032,0.0,0.04253]
[1778248495702,55.65,79558.62,7.4,-0.00032,0.0,0.04225]
[1778248500738,55.65,79567.25,7.4,-0.00031,0.0,0.04164]
[1778248505775,55.65,79562.9,7.4,-0.00032,0.0,0.04195]
[1778248510810,55.65,79552.18,7.4,-0.00032,0.0,0.04271]
[1778248515852,55.65,79552.94,7.4,-0.00032,0.0,0.04266]
[1778248519883,55.65,79563.88,7.4,-0.00032,0.0,0.04188]
[1778248524918,55.65,79566.39,7.4,-0.00031,0.0,0.0417]
[1778248526065,55.65,79566.39,7.4,-0.00031,0.0,0.0417]
[1778248531100,55.65,79570.56,7.4,-0.00031,0.0,0.04141]
[1778248534988,55.65,79582.17,7.4,-0.0003,0.0,0.04037]
[1778248540023,55.65,79586.45,7.4,-0.0003,0.0,0.04008]
[1778248545058,55.65,79580.63,7.4,-0.0003,0.0,0.04047]
[1778248550093,55.65,79584.91,7.4,-0.0003,0.0,0.04018]
[1778248555128,55.65,79577.36,7.4,-0.00031,0.0,0.0407]
[1778248560163,55.65,79575.97,7.4,-0.00031,0.0,0.04079]
[1778248561756,55.65,79576.97,7.4,-0.00031,0.0,0.04072]
[1778248562222,55.65,79587.32,7.4,-0.0003,0.0,0.04002]
[1778248563193,55.65,79599.3,7.4,-0.00029,0.0,0.03921]
[1778248566214,55.65,79588.4,7.4,-0.0003,0.0,0.03994]
[1778248571250,55.65,79581.49,7.4,-0.0003,0.0,0.04041]
[1778248574472,55.65,79578.44,7.4,-0.00031,0.0,0.04062]
[1778248579306,55.65,79565.26,7.4,-0.00031,0.0,0.04154]
[1778248584341,55.65,79563.4,7.4,-0.00031,0.0,0.04167]
[1778248589376,55.65,79564.19,7.4,-0.00031,0.0,0.04161]
[1778248591390,55.65,79573.41,7.4,-0.00031,0.0,0.04073]
[1778248596426,55.65,79579.17,7.4,-0.0003,0.0,0.04034]
[1778248600454,55.65,79589.72,7.4,-0.0003,0.0,0.03962]
[1778248605489,55.65,79589.22,7.4,-0.0003,0.0,0.03965]
[1778248610524,55.65,79584.22,7.4,-0.0003,0.0,0.03999]
[1778248615559,55.65,79585.17,7.4,-0.0003,0.0,0.03993]
[1778248620598,55.65,79585.65,7.4,-0.0003,0.0,0.0399]
[1778248624626,55.65,79596.27,7.4,-0.00029,0.0,0.03918]
[1778248629661,55.65,79605.13,7.4,-0.00029,0.0,0.0386]
[1778248634696,55.65,79611.78,7.4,-0.00029,0.0,0.03816]
[1778248639731,55.65,79613.95,7.4,-0.00028,0.0,0.03802]
[1778248644766,55.65,79613.16,7.4,-0.00028,0.0,0.03808]
[1778248649801,55.65,79612.87,7.4,-0.00028,0.0,0.03809]
[1778248654836,55.65,79615.65,7.4,-0.00028,0.0,0.03769]
[1778248659871,55.65,79613.04,7.4,-0.00028,0.0,0.03786]
[1778248664906,55.65,79609.82,7.4,-0.00028,0.0,0.03807]
[1778248669941,55.65,79606.6,7.4,-0.00029,0.0,0.03828]
[1778248674977,55.65,79598.54,7.4,-0.00029,0.0,0.0388]
[1778248680016,55.65,79599.52,7.4,-0.00029,0.0,0.03874]
[1778248685047,55.65,79599.77,7.4,-0.00029,0.0,0.03872]
[1778248690084,55.65,79596.16,7.4,-0.00029,0.0,0.03896]
[1778248695119,55.65,79596.66,7.4,-0.00029,0.0,0.03893]
[1778248700154,55.65,79596.25,7.4,-0.00029,0.0,0.03895]
[1778248705189,55.65,79590.57,7.4,-0.0003,0.0,0.03933]
[1778248710224,55.65,79590.11,7.4,-0.0003,0.0,0.03936]
[1778248715259,55.65,79588.21,7.4,-0.00029,0.0,0.03926]
[1778248720294,55.65,79586.46,7.4,-0.0003,0.0,0.03938]
[1778248725329,55.65,79586.67,7.4,-0.0003,0.0,0.03936]
[1778248727326,55.65,79586.79,7.4,-0.0003,0.0,0.03935]
[1778248732378,55.65,79586.84,7.4,-0.0003,0.0,0.03935]
[1778248737414,55.65,79586.26,7.4,-0.0003,0.0,0.03939]
[1778248742449,55.65,79590.39,7.4,-0.00029,0.0,0.03911]
[1778248747484,55.65,79589.81,7.4,-0.00029,0.0,0.03915]
[1778248752520,55.65,79589.54,7.4,-0.00029,0.0,0.03917]
[1778248757555,55.65,79595.85,7.4,-0.00029,0.0,0.03875]
[1778248761583,55.65,79606.89,7.4,-0.00028,0.0,0.03803]
[1778248766618,55.65,79602.87,7.4,-0.00029,0.0,0.03829]
[1778248771653,55.65,79608.35,7.4,-0.00028,0.0,0.03771]
[1778248776688,55.65,79611.31,7.4,-0.00028,0.0,0.03752]
[1778248781724,55.65,79602.34,7.4,-0.00029,0.0,0.0381]
[1778248786759,55.65,79597.84,7.4,-0.00029,0.0,0.03839]
[1778248791794,55.65,79598.3,7.4,-0.00029,0.0,0.03836]
[1778248796829,55.65,79607.79,7.4,-0.00028,0.0,0.03775]
[1778248798845,55.65,79621.86,7.4,-0.00028,0.0,0.03685]
[1778248800858,55.65,79633.21,7.4,-0.00027,0.0,0.03615]
[1778248802884,55.65,79650.59,7.4,-0.00026,0.0,0.03509]
[1778248803896,55.65,79668.67,7.4,-0.00025,0.0,0.03401]
[1778248804898,55.65,79683.4,7.4,-0.00025,0.0,0.03316]
[1778248805910,55.65,79694.68,7.4,-0.00024,0.0,0.03252]
[1778248806915,55.65,79705.57,7.4,-0.00024,0.0,0.03192]
[1778248810966,55.65,79723.09,7.4,-0.00023,0.0,0.03097]
[1778248811975,55.65,79744.74,7.4,-0.00022,0.0,0.02983]
[1778248817010,55.65,79752.77,7.4,-0.00022,0.0,0.02941]
[1778248819024,55.65,79735.51,7.4,-0.00022,0.0,0.03031]
[1778248820032,55.65,79709.58,7.4,-0.00023,0.0,0.0317]
[1778248823052,55.65,79691.51,7.4,-0.00024,0.0,0.0327]
[1778248825066,55.65,79676.87,7.4,-0.00025,0.0,0.03354]
[1778248828088,55.65,79663.35,7.4,-0.00025,0.0,0.03433]
[1778248831119,55.65,79643.57,7.4,-0.00026,0.0,0.0353]
[1778248835438,55.65,79655.93,7.4,-0.00026,0.0,0.03456]
[1778248838168,55.65,79668.53,7.4,-0.00025,0.0,0.03382]
[1778248843203,55.65,79660.17,7.4,-0.00025,0.0,0.03431]
[1778248848238,55.65,79667.51,7.4,-0.00025,0.0,0.03388]
[1778248852266,55.65,79684.02,7.4,-0.00024,0.0,0.03293]
[1778248855287,55.65,79674.13,7.4,-0.00025,0.0,0.03349]
[1778248858308,55.65,79662.22,7.4,-0.00025,0.0,0.03419]
[1778248863351,55.65,79670.93,7.4,-0.00025,0.0,0.03368]
[1778248864355,55.65,79691.78,7.4,-0.00024,0.0,0.03249]
[1778248867557,55.65,79693.47,7.4,-0.00024,0.0,0.0324]
[1778248873418,55.65,79695.56,7.4,-0.00024,0.0,0.03228]
[1778248877451,55.65,79685.35,7.4,-0.00024,0.0,0.03285]
[1778248878459,55.65,79668.74,7.4,-0.00025,0.0,0.03381]
[1778248883494,55.65,79672.62,7.4,-0.00025,0.0,0.03358]
[1778248888529,55.65,79683.7,7.4,-0.00024,0.0,0.03295]
[1778248889536,55.65,79693.66,7.4,-0.00024,0.0,0.03239]
[1778248894571,55.65,79696.21,7.4,-0.00024,0.0,0.03205]
[1778248899606,55.65,79695.79,7.4,-0.00024,0.0,0.03207]
[1778248904642,55.65,79703.95,7.4,-0.00023,0.0,0.03162]
[1778248905649,55.65,79715.11,7.4,-0.00023,0.0,0.03102]
[1778248908670,55.65,79725.53,7.4,-0.00022,0.0,0.03046]
[1778248913705,55.65,79732.89,7.4,-0.00022,0.0,0.03007]
[1778248918747,55.65,79739.68,7.4,-0.00022,0.0,0.02972]
[1778248920759,55.65,79729.03,7.4,-0.00022,0.0,0.03028]
[1778248925794,55.65,79727.1,7.4,-0.00022,0.0,0.03038]
[1778248930829,55.65,79727.42,7.4,-0.00022,0.0,0.03036]
[1778248935864,55.65,79727.36,7.4,-0.00022,0.0,0.03036]
[1778248939936,55.65,79738.73,7.4,-0.00022,0.0,0.02977]
[1778248943925,55.65,79755.85,7.4,-0.00021,0.0,0.0289]
[1778248948960,55.65,79758.56,7.4,-0.00021,0.0,0.02876]
[1778248953995,55.65,79759.46,7.4,-0.00021,0.0,0.02854]
[1778248959035,55.65,79764.03,7.4,-0.00021,0.0,0.02831]
[1778248964070,55.65,79763.11,7.4,-0.00021,0.0,0.02836]
[1778248969106,55.65,79763.65,7.4,-0.00021,0.0,0.02833]
[1778248974141,55.65,79763.8,7.4,-0.00021,0.0,0.02832]
[1778248979176,55.65,79765.25,7.4,-0.00021,0.0,0.02825]
[1778248984211,55.65,79764.36,7.4,-0.00021,0.0,0.0283]
[1778248989246,55.65,79761.83,7.4,-0.00021,0.0,0.02842]
[1778248994281,55.65,79768.7,7.4,-0.00021,0.0,0.02808]
[1778248999316,55.65,79765.3,7.4,-0.00021,0.0,0.02825]
[1778249004351,55.65,79760.42,7.4,-0.00021,0.0,0.02849]
[1778249009386,55.65,79759.26,7.4,-0.00021,0.0,0.02855]
[1778249014423,55.65,79760.98,7.4,-0.00021,0.0,0.02829]
[1778249017445,55.65,79777.23,7.4,-0.0002,0.0,0.0275]
[1778249019464,55.65,79796.85,7.4,-0.00019,0.0,0.02657]
[1778249020466,55.65,79806.71,7.4,-0.00019,0.0,0.02611]
[1778249025503,55.65,79809.7,7.4,-0.00019,0.0,0.02597]
[1778249028524,55.65,79795.36,7.4,-0.00019,0.0,0.02664]
[1778249029531,55.65,79783.91,7.4,-0.0002,0.0,0.02718]
[1778249034567,55.65,79786.87,7.4,-0.0002,0.0,0.02704]
[1778249039602,55.65,79783.62,7.4,-0.0002,0.0,0.02719]
[1778249042626,55.65,79793.79,7.4,-0.00019,0.0,0.02671]
[1778249044639,55.65,79803.86,7.4,-0.00019,0.0,0.02624]
[1778249049674,55.65,79807.57,7.4,-0.00019,0.0,0.02607]
[1778249054709,55.65,79814.67,7.4,-0.00019,0.0,0.02575]
[1778249059744,55.65,79817.55,7.4,-0.00019,0.0,0.02562]
[1778249064779,55.65,79814.16,7.4,-0.00019,0.0,0.02577]
[1778249069814,55.65,79795.64,7.4,-0.00019,0.0,0.02662]
[1778249070821,55.65,79784.99,7.4,-0.0002,0.0,0.02713]
[1778249075856,55.65,79784.85,7.4,-0.0002,0.0,0.02696]
[1778249080891,55.65,79785.9,7.4,-0.0002,0.0,0.02691]
[1778249085926,55.65,79781.16,7.4,-0.0002,0.0,0.02714]
[1778249089954,55.65,79768.85,7.4,-0.0002,0.0,0.02773]
[1778249093982,55.65,79781.46,7.4,-0.0002,0.0,0.02712]
[1778249094989,55.65,79802.25,7.4,-0.00019,0.0,0.02615]
[1778249097003,55.65,79815.35,7.4,-0.00019,0.0,0.02556]
[1778249102040,55.65,79808.93,7.4,-0.00019,0.0,0.02585]
[1778249107082,55.65,79804.51,7.4,-0.00019,0.0,0.02605]
[1778249112117,55.65,79805.2,7.4,-0.00019,0.0,0.02602]
[1778249117152,55.65,79806.63,7.4,-0.00019,0.0,0.02595]
[1778249119166,55.65,79820.79,7.4,-0.00018,0.0,0.02531]
[1778249121180,55.65,79831.19,7.4,-0.00018,0.0,0.02485]
[1778249126215,55.65,79830.45,7.4,-0.00018,0.0,0.02489]
[1778249130243,55.65,79843.19,7.4,-0.00018,0.0,0.02433]
[1778249131250,55.65,79852.37,7.4,-0.00017,0.0,0.02379]
[1778249136285,55.65,79863.26,7.4,-0.00017,0.0,0.02333]
[1778249137292,55.65,79874.13,7.4,-0.00017,0.0,0.02289]
[1778249142327,55.65,79879.92,7.4,-0.00016,0.0,0.02266]
[1778249147362,55.65,79891.34,7.4,-0.00016,0.0,0.0222]
[1778249149379,55.65,79907.81,7.4,-0.00015,0.0,0.02156]
[1778249152399,55.65,79920.27,7.4,-0.00015,0.0,0.02108]
[1778249156432,55.65,79947.91,7.4,-0.00014,0.0,0.02007]
[1778249157438,55.65,79957.78,7.4,-0.00014,0.0,0.01972]
[1778249161467,55.65,79968.11,7.4,-0.00014,0.0,0.01935]
[1778249166503,55.65,79963.82,7.4,-0.00014,0.0,0.0195]
[1778249168520,55.65,79951.51,7.4,-0.00014,0.0,0.01994]
[1778249169525,55.65,79933.44,7.4,-0.00015,0.0,0.02059]
[1778249170841,55.65,79921.45,7.4,-0.00015,0.0,0.02104]
[1778249171541,55.65,79906.45,7.4,-0.00016,0.0,0.02161]
[1778249176576,55.65,79902.95,7.4,-0.00016,0.0,0.02175]
[1778249181611,55.65,79912.86,7.4,-0.00015,0.0,0.02137]
[1778249185641,55.65,79900.84,7.4,-0.00016,0.0,0.02183]
[1778249189668,55.65,79910.7,7.4,-0.00015,0.0,0.02145]
[1778249192689,55.65,79893.94,7.4,-0.00016,0.0,0.02196]
[1778249195710,55.65,79909.93,7.4,-0.00015,0.0,0.02134]
[1778249200746,55.65,79889.89,7.4,-0.00016,0.0,0.02211]
[1778249205781,55.65,79907.94,7.4,-0.00015,0.0,0.02141]
[1778249210816,55.65,79901.23,7.4,-0.00016,0.0,0.02167]
[1778249215851,55.65,79898.75,7.4,-0.00016,0.0,0.02177]
[1778249220886,55.65,79904.55,7.4,-0.00015,0.0,0.02154]
[1778249225922,55.65,79898.2,7.4,-0.00016,0.0,0.02179]
[1778249228943,55.65,79910.51,7.4,-0.00015,0.0,0.02132]
[1778249233979,55.65,79904.24,7.4,-0.00015,0.0,0.02156]
[1778249234986,55.65,79894.2,7.4,-0.00016,0.0,0.02194]
[1778249240022,55.65,79893.56,7.4,-0.00016,0.0,0.02197]
[1778249242035,55.65,79878.06,7.4,-0.00016,0.0,0.02258]
[1778249245056,55.65,79862.44,7.4,-0.00017,0.0,0.02322]
[1778249247070,55.65,79852.41,7.4,-0.00017,0.0,0.02364]
[1778249252105,55.65,79844.86,7.4,-0.00017,0.0,0.0238]
[1778249257140,55.65,79844.08,7.4,-0.00017,0.0,0.02383]
[1778249262175,55.65,79844.91,7.4,-0.00017,0.0,0.0238]
[1778249267211,55.65,79852.11,7.4,-0.00017,0.0,0.0235]
[1778249272246,55.65,79863.9,7.4,-0.00017,0.0,0.02301]
[1778249277281,55.65,79868.59,7.4,-0.00016,0.0,0.02282]
[1778249282318,55.65,79875.31,7.4,-0.00016,0.0,0.02255]
[1778249285337,55.65,79886.26,7.4,-0.00016,0.0,0.02211]
[1778249288358,55.65,79876.14,7.4,-0.00016,0.0,0.02252]
[1778249293393,55.65,79874.13,7.4,-0.00016,0.0,0.0226]
[1778249297421,55.65,79864.04,7.4,-0.00017,0.0,0.02301]
[1778249301449,55.65,79851.69,7.4,-0.00017,0.0,0.02351]
[1778249306487,55.65,79850.6,7.4,-0.00017,0.0,0.02356]
[1778249311522,55.65,79846.82,7.4,-0.00017,0.0,0.02357]
[1778249316590,55.65,79844.62,7.4,-0.00017,0.0,0.02366]
[1778249318604,55.65,79856.09,7.4,-0.00017,0.0,0.02318]
[1778249323640,55.65,79860.16,7.4,-0.00017,0.0,0.02302]
[1778249328674,55.65,79852.51,7.4,-0.00017,0.0,0.02333]
[1778249333709,55.65,79843.89,7.4,-0.00017,0.0,0.02369]
[1778249338744,55.65,79852.8,7.4,-0.00017,0.0,0.02332]
[1778249340758,55.65,79865.39,7.4,-0.00016,0.0,0.0228]
[1778249341765,55.65,79854.47,7.4,-0.00017,0.0,0.02325]
[1778249346800,55.65,79846.82,7.4,-0.00017,0.0,0.02357]
[1778249351835,55.65,79840.85,7.4,-0.00017,0.0,0.02382]
[1778249356871,55.65,79834.68,7.4,-0.00017,0.0,0.02408]
[1778249361906,55.65,79829.42,7.4,-0.00018,0.0,0.0243]
[1778249366941,55.65,79831.74,7.4,-0.00018,0.0,0.0242]
[1778249371976,55.65,79843.47,7.4,-0.00017,0.0,0.02356]
[1778249377011,55.65,79841.93,7.4,-0.00017,0.0,0.02362]
[1778249382046,55.65,79837.37,7.4,-0.00017,0.0,0.02381]
[1778249387081,55.65,79841.12,7.4,-0.00017,0.0,0.02365]
[1778249390102,55.65,79850.95,7.4,-0.00017,0.0,0.02325]
[1778249392116,55.65,79839.58,7.4,-0.00017,0.0,0.02372]
[1778249396144,55.65,79850.65,7.4,-0.00017,0.0,0.02326]
[1778249401179,55.65,79847.79,7.4,-0.00017,0.0,0.02338]
[1778249406216,55.65,79848.43,7.4,-0.00017,0.0,0.02335]
[1778249410249,55.65,79865.07,7.4,-0.00016,0.0,0.02267]
[1778249413270,55.65,79876.58,7.4,-0.00016,0.0,0.02221]
[1778249418307,55.65,79870.43,7.4,-0.00016,0.0,0.02245]
[1778249423343,55.65,79876.39,7.4,-0.00016,0.0,0.02222]
[1778249425157,55.65,79877.48,7.4,-0.00016,0.0,0.02217]
[1778249430394,55.65,79882.49,7.4,-0.00016,0.0,0.02198]
[1778249435429,55.65,79877.65,7.4,-0.00016,0.0,0.02202]
[1778249436440,55.65,79863.34,7.4,-0.00016,0.0,0.02259]
[1778249437447,55.65,79846.12,7.4,-0.00017,0.0,0.02329]
[1778249438900,55.65,79850.48,7.4,-0.00017,0.0,0.02312]
[1778249441474,55.65,79836.38,7.4,-0.00017,0.0,0.0237]
[1778249444477,55.65,79835.57,7.4,-0.00017,0.0,0.02374]
[1778249445514,55.65,79877.22,7.4,-0.00016,0.0,0.02204]
[1778249446519,55.65,79897.43,7.4,-0.00015,0.0,0.02126]
[1778249451555,55.65,79885.11,7.4,-0.00016,0.0,0.02173]
[1778249454584,55.65,79875.15,7.4,-0.00016,0.0,0.02212]
[1778249455935,55.65,79876.4,7.4,-0.00016,0.0,0.02207]
[1778249461633,55.65,79879.95,7.4,-0.00016,0.0,0.02193]
[1778249463651,55.65,79863.29,7.4,-0.00016,0.0,0.02259]
[1778249466672,55.65,79850.35,7.4,-0.00017,0.0,0.02312]
[1778249471707,55.65,79847.67,7.4,-0.00017,0.0,0.02323]
[1778249476742,55.65,79852.39,7.4,-0.00017,0.0,0.02304]
[1778249481778,55.65,79841.65,7.4,-0.00017,0.0,0.02348]
[1778249486815,55.65,79841.61,7.4,-0.00017,0.0,0.02348]
[1778249488832,55.65,79824.28,7.4,-0.00018,0.0,0.02422]
[1778249490845,55.65,79811.32,7.4,-0.00018,0.0,0.02478]
[1778249495880,55.65,79814.2,7.4,-0.00018,0.0,0.02449]
[1778249500944,55.65,79811.52,7.4,-0.00018,0.0,0.02461]
[1778249502958,55.65,79821.34,7.4,-0.00018,0.0,0.02419]
[1778249503965,55.65,79831.31,7.4,-0.00017,0.0,0.02376]
[1778249507993,55.65,79842.69,7.4,-0.00017,0.0,0.02329]
[1778249511550,55.65,79853.45,7.4,-0.00017,0.0,0.02285]
[1778249514042,55.65,79868.66,7.4,-0.00016,0.0,0.02223]
[1778249519074,55.65,79867.26,7.4,-0.00016,0.0,0.02229]
[1778249524109,55.65,79870.1,7.4,-0.00016,0.0,0.02218]
[1778249529144,55.65,79860.14,7.4,-0.00016,0.0,0.02258]
[1778249534179,55.65,79861.08,7.4,-0.00016,0.0,0.02254]
[1778249539214,55.65,79858.02,7.4,-0.00016,0.0,0.02266]
[1778249544249,55.65,79867.3,7.4,-0.00016,0.0,0.02229]
[1778249548277,55.65,79878.96,7.4,-0.00016,0.0,0.02183]
[1778249553312,55.65,79883.98,7.4,-0.00016,0.0,0.02149]
[1778249556299,55.65,79886.83,7.4,-0.00015,0.0,0.02139]
[1778249561368,55.65,79887.59,7.4,-0.00015,0.0,0.02136]
[1778249566404,55.65,79889.12,7.4,-0.00015,0.0,0.0213]
[1778249570432,55.65,79901.13,7.4,-0.00015,0.0,0.02084]
[1778249575467,55.65,79889.94,7.4,-0.00015,0.0,0.02127]
[1778249580502,55.65,79887.27,7.4,-0.00015,0.0,0.02137]
[1778249583523,55.65,79900.83,7.4,-0.00015,0.0,0.02086]
[1778249588558,55.65,79888.8,7.4,-0.00015,0.0,0.02131]
[1778249593593,55.65,79878.48,7.4,-0.00016,0.0,0.02171]
[1778249594668,55.65,79878.48,7.4,-0.00016,0.0,0.02171]
[1778249595493,55.65,79873.7,7.4,-0.00016,0.0,0.02189]
[1778249600642,55.65,79868.1,7.4,-0.00016,0.0,0.02211]
[1778249602656,55.65,79879.34,7.4,-0.00016,0.0,0.02167]
[1778249607691,55.65,79888.2,7.4,-0.00015,0.0,0.02133]
[1778249612726,55.65,79888.0,7.4,-0.00015,0.0,0.0212]
[1778249617762,55.65,79890.61,7.4,-0.00015,0.0,0.0211]
[1778249622800,55.65,79897.5,7.4,-0.00015,0.0,0.02084]
[1778249624848,55.65,79897.8,7.4,-0.00015,0.0,0.02083]
[1778249629850,55.65,79884.64,7.4,-0.00015,0.0,0.02133]
[1778249634885,55.65,79883.03,7.4,-0.00015,0.0,0.02139]
[1778249639920,55.65,79884.71,7.4,-0.00015,0.0,0.02133]
[1778249644955,55.65,79885.4,7.4,-0.00015,0.0,0.0213]
[1778249650021,55.65,79885.69,7.4,-0.00015,0.0,0.02129]
[1778249654051,55.65,79897.49,7.4,-0.00015,0.0,0.02084]
[1778249659098,55.65,79901.92,7.4,-0.00015,0.0,0.02068]
[1778249664131,55.65,79909.06,7.4,-0.00015,0.0,0.02042]
[1778249669166,55.65,79910.29,7.4,-0.00015,0.0,0.02037]
[1778249674201,55.65,79903.85,7.4,-0.00015,0.0,0.02047]
[1778249679236,55.65,79901.16,7.4,-0.00015,0.0,0.02057]
[1778249684271,55.65,79906.45,7.4,-0.00015,0.0,0.02038]
[1778249689306,55.65,79911.09,7.4,-0.00015,0.0,0.02021]
[1778249694349,55.65,79913.87,7.4,-0.00014,0.0,0.02011]
[1778249699377,55.65,79916.71,7.4,-0.00014,0.0,0.02]
[1778249704412,55.65,79903.14,7.4,-0.00015,0.0,0.0205]
[1778249706426,55.65,79892.63,7.4,-0.00015,0.0,0.02089]
[1778249709449,55.65,79903.82,7.4,-0.00015,0.0,0.02047]
[1778249714487,55.65,79889.65,7.4,-0.00015,0.0,0.021]
[1778249718518,55.65,79902.15,7.4,-0.00015,0.0,0.02054]
[1778249723554,55.65,79908.08,7.4,-0.00015,0.0,0.02032]
[1778249726575,55.65,79924.54,7.4,-0.00014,0.0,0.01972]
[1778249731610,55.65,79928.09,7.4,-0.00014,0.0,0.01947]
[1778249736645,55.65,79928.14,7.4,-0.00014,0.0,0.01947]
[1778249741680,55.65,79928.28,7.4,-0.00014,0.0,0.01946]
[1778249746715,55.65,79931.19,7.4,-0.00014,0.0,0.01936]
[1778249751750,55.65,79929.07,7.4,-0.00014,0.0,0.01944]
[1778249755779,55.65,79940.31,7.4,-0.00014,0.0,0.01904]
[1778249760814,55.65,79946.76,7.4,-0.00013,0.0,0.01882]
[1778249765849,55.65,79954.81,7.4,-0.00013,0.0,0.01855]
[1778249770884,55.65,79964.65,7.4,-0.00013,0.0,0.01822]
[1778249771742,55.65,79964.65,7.4,-0.00013,0.0,0.01822]
[1778249772945,55.65,79999.94,7.4,-0.00012,0.0,0.01709]
[1778249775966,55.65,79987.48,7.4,-0.00012,0.0,0.01749]
[1778249779995,55.65,79997.54,7.4,-0.00012,0.0,0.01717]
[1778249783745,55.65,80004.04,7.4,-0.00012,0.0,0.01697]
[1778249784448,55.65,80005.46,7.4,-0.00012,0.0,0.01692]
[1778249784499,55.65,80005.46,7.4,-0.00012,0.0,0.01692]
[1778249790091,55.65,80009.41,7.4,-0.00012,0.0,0.0168]
[1778249790099,55.65,80009.41,7.4,-0.00012,0.0,0.0168]
[1778249791292,55.65,80012.43,7.4,-0.00012,0.0,0.01671]
[1778249791331,55.65,80012.43,7.4,-0.00012,0.0,0.01671]
[1778249791383,55.65,80037.92,7.4,-0.00011,0.0,0.01584]
[1778249792088,55.65,80050.53,7.4,-0.00011,0.0,0.01548]
[1778249793351,55.65,80050.53,7.4,-0.00011,0.0,0.01548]
[1778249794452,55.65,80052.81,7.4,-0.00011,0.0,0.01541]
[1778249797584,55.65,80049.24,7.4,-0.00011,0.0,0.01552]
[1778249797591,55.65,80049.24,7.4,-0.00011,0.0,0.01552]
[1778249799027,55.65,80050.63,7.4,-0.00011,0.0,0.01548]
[1778249799045,55.65,80050.63,7.4,-0.00011,0.0,0.01548]
[1778249799899,55.65,80050.63,7.4,-0.00011,0.0,0.01548]
[1778249800144,55.65,80034.59,7.4,-0.00011,0.0,0.01594]
[1778249801169,55.65,80034.59,7.4,-0.00011,0.0,0.01594]
[1778249803166,55.65,80010.96,7.4,-0.00012,0.0,0.01664]
[1778249806582,55.65,80009.89,7.4,-0.00012,0.0,0.01667]
[1778249806905,55.65,80009.89,7.4,-0.00012,0.0,0.01667]
[1778249807826,55.65,80007.09,7.4,-0.00012,0.0,0.01676]
[1778249807828,55.65,80017.68,7.4,-0.00012,0.0,0.01644]
[1778249808573,55.65,80017.68,7.4,-0.00012,0.0,0.01644]
[1778249808649,55.65,80028.85,7.4,-0.00011,0.0,0.01611]
[1778249812368,55.65,80025.68,7.4,-0.00011,0.0,0.0162]
[1778249813822,55.65,80024.23,7.4,-0.00011,0.0,0.01624]
[1778249818163,55.65,80025.43,7.4,-0.00011,0.0,0.01621]
[1778249818177,55.65,80025.43,7.4,-0.00011,0.0,0.01621]
[1778249819286,55.65,80043.63,7.4,-0.00011,0.0,0.01568]
[1778249821558,55.65,80047.97,7.4,-0.00011,0.0,0.01555]
[1778249821679,55.65,80047.97,7.4,-0.00011,0.0,0.01555]
[1778249822770,55.65,80051.06,7.4,-0.00011,0.0,0.01546]
[1778249823506,55.65,80044.36,7.4,-0.00011,0.0,0.01566]
[1778249824155,55.65,80036.8,7.4,-0.00011,0.0,0.01587]
[1778249824464,55.65,80036.8,7.4,-0.00011,0.0,0.01587]
[1778249830075,55.65,80033.78,7.4,-0.00011,0.0,0.01596]
[1778249830128,55.65,80033.78,7.4,-0.00011,0.0,0.01596]
[1778249830407,55.65,80033.78,7.4,-0.00011,0.0,0.01596]
[1778249832235,55.65,80033.11,7.4,-0.00011,0.0,0.01598]
[1778249834586,55.65,80034.73,7.4,-0.00011,0.0,0.01593]
[1778249835426,55.65,80028.09,7.4,-0.00011,0.0,0.01613]
[1778249836774,55.65,80025.04,7.4,-0.00011,0.0,0.01622]
[1778249837100,55.65,80017.15,7.4,-0.00012,0.0,0.01645]
[1778249839505,55.65,80022.58,7.4,-0.00012,0.0,0.01629]
[1778249840149,55.65,80023.91,7.4,-0.00012,0.0,0.01625]
[1778249841570,55.65,80025.37,7.4,-0.00011,0.0,0.01621]
[1778249842054,55.65,80027.0,7.4,-0.00011,0.0,0.01616]
[1778249842229,55.65,80027.0,7.4,-0.00011,0.0,0.01616]
[1778249842952,55.65,80027.0,7.4,-0.00011,0.0,0.01616]
[1778249845791,55.65,80031.66,7.4,-0.00011,0.0,0.01602]
[1778249846341,55.65,80030.54,7.4,-0.00011,0.0,0.01606]
[1778249854493,55.65,80038.04,7.4,-0.00011,0.0,0.01573]
[1778249856071,55.65,80038.86,7.4,-0.00011,0.0,0.01571]
[1778249856152,55.65,80038.86,7.4,-0.00011,0.0,0.01571]
[1778249856174,55.65,80038.86,7.4,-0.00011,0.0,0.01571]
[1778249861585,55.65,80039.6,7.4,-0.00011,0.0,0.01568]
[1778249863281,55.65,80036.64,7.4,-0.00011,0.0,0.01577]
[1778249863976,55.65,80036.64,7.4,-0.00011,0.0,0.01577]
[1778249865407,55.65,80037.08,7.4,-0.00011,0.0,0.01576]
[1778249866175,55.65,80040.46,7.4,-0.00011,0.0,0.01566]
[1778249869036,55.65,80039.5,7.4,-0.00011,0.0,0.01569]
[1778249870078,55.65,80039.35,7.4,-0.00011,0.0,0.01569]
[1778249872664,55.65,80050.9,7.4,-0.00011,0.0,0.01536]
[1778249876551,55.65,80050.74,7.4,-0.00011,0.0,0.01537]
[1778249878117,55.65,80049.73,7.4,-0.00011,0.0,0.0154]
[1778249880721,55.65,80036.24,7.4,-0.00011,0.0,0.01578]
[1778249885756,55.65,80039.22,7.4,-0.00011,0.0,0.0157]
[1778249886295,55.65,80039.22,7.4,-0.00011,0.0,0.0157]
[1778249886899,55.65,80039.22,7.4,-0.00011,0.0,0.0157]
[1778249887025,55.65,80039.22,7.4,-0.00011,0.0,0.0157]
[1778249887132,55.65,80042.15,7.4,-0.00011,0.0,0.01561]
[1778249887779,55.65,80042.15,7.4,-0.00011,0.0,0.01561]
[1778249887871,55.65,80053.28,7.4,-0.00011,0.0,0.0153]
[1778249888369,55.65,80053.28,7.4,-0.00011,0.0,0.0153]
[1778249888405,55.65,80053.28,7.4,-0.00011,0.0,0.0153]
[1778249888779,55.65,80053.28,7.4,-0.00011,0.0,0.0153]
[1778249888813,55.65,80065.75,7.4,-0.00011,0.0,0.01495]
[1778249889614,55.65,80065.75,7.4,-0.00011,0.0,0.01495]
[1778249889641,55.65,80065.75,7.4,-0.00011,0.0,0.01495]
[1778249889883,55.65,80065.75,7.4,-0.00011,0.0,0.01495]
[1778249889926,55.65,80075.69,7.4,-0.0001,0.0,0.01468]
[1778249890791,55.65,80091.17,7.4,-0.0001,0.0,0.01427]
[1778249892436,55.65,80100.67,7.4,-0.0001,0.0,0.01402]
[1778249896016,55.65,80105.62,7.4,-0.0001,0.0,0.01389]
[1778249896826,55.65,80109.6,7.4,-0.0001,0.0,0.01379]
[1778249899442,55.65,80119.87,7.4,-9e-05,0.0,0.01353]
[1778249899722,55.65,80119.87,7.4,-9e-05,0.0,0.01353]
[1778249899891,55.65,80131.12,7.4,-9e-05,0.0,0.01325]
[1778249900534,55.65,80131.12,7.4,-9e-05,0.0,0.01325]
[1778249901002,55.65,80131.12,7.4,-9e-05,0.0,0.01325]
[1778249901111,55.65,80172.82,7.4,-9e-05,0.0,0.01226]
[1778249901446,55.65,80172.82,7.4,-9e-05,0.0,0.01226]
[1778249901879,55.65,80187.17,7.4,-8e-05,0.0,0.01194]
[1778249902486,55.65,80187.17,7.4,-8e-05,0.0,0.01194]
[1778249902742,55.65,80187.17,7.4,-8e-05,0.0,0.01194]
[1778249903183,55.65,80195.98,7.4,-8e-05,0.0,0.01174]
[1778249904254,55.65,80204.7,7.4,-8e-05,0.0,0.01156]
[1778249904577,55.65,80204.7,7.4,-8e-05,0.0,0.01156]
[1778249904900,55.65,80220.35,7.4,-8e-05,0.0,0.01122]
[1778249905261,55.65,80220.35,7.4,-8e-05,0.0,0.01122]
[1778249907849,55.65,80236.69,7.4,-7e-05,0.0,0.01088]
[1778249907921,55.65,80247.23,7.4,-7e-05,0.0,0.01067]
[1778249908563,55.65,80247.23,7.4,-7e-05,0.0,0.01067]
[1778249910137,55.65,80253.55,7.4,-7e-05,0.0,0.01054]
[1778249910504,55.65,80253.55,7.4,-7e-05,0.0,0.01054]
[1778249910942,55.65,80275.79,7.4,-7e-05,0.0,0.01011]
[1778249911485,55.65,80275.79,7.4,-7e-05,0.0,0.01011]
[1778249911622,55.65,80275.79,7.4,-7e-05,0.0,0.01011]
[1778249911930,55.65,80275.79,7.4,-7e-05,0.0,0.01011]
[1778249911950,55.65,80304.13,7.4,-6e-05,0.0,0.00951]
[1778249912492,55.65,80304.13,7.4,-6e-05,0.0,0.00951]
[1778249912613,55.65,80304.13,7.4,-6e-05,0.0,0.00951]
[1778249912969,55.65,80346.55,7.4,-6e-05,0.0,0.00878]
[1778249913499,55.65,80346.55,7.4,-6e-05,0.0,0.00878]
[1778249913962,55.65,80346.55,7.4,-6e-05,0.0,0.00878]
[1778249913964,55.65,80381.96,7.4,-6e-05,0.0,0.00821]
[1778249914236,55.65,80381.96,7.4,-6e-05,0.0,0.00821]
[1778249914314,55.65,80381.96,7.4,-6e-05,0.0,0.00821]
[1778249914797,55.65,80381.96,7.4,-6e-05,0.0,0.00821]
[1778249915978,55.65,80405.2,7.4,-5e-05,0.0,0.00785]
[1778249916245,55.65,80405.2,7.4,-5e-05,0.0,0.00785]
[1778249917788,55.65,80413.58,7.4,-5e-05,0.0,0.00772]
[1778249917994,55.65,80395.58,7.4,-5e-05,0.0,0.00799]
[1778249918342,55.65,80395.58,7.4,-5e-05,0.0,0.00799]
[1778249919305,55.65,80392.09,7.4,-5e-05,0.0,0.00805]
[1778249919637,55.65,80392.09,7.4,-5e-05,0.0,0.00805]
[1778249919672,55.65,80392.09,7.4,-5e-05,0.0,0.00805]
[1778249920773,55.65,80398.78,7.4,-5e-05,0.0,0.00795]
[1778249922177,55.65,80404.37,7.4,-5e-05,0.0,0.00786]
[1778249922763,55.65,80404.37,7.4,-5e-05,0.0,0.00786]
[1778249923038,55.65,80392.49,7.4,-5e-05,0.0,0.00804]
[1778249923282,55.65,80392.49,7.4,-5e-05,0.0,0.00804]
[1778249923552,55.65,80392.49,7.4,-5e-05,0.0,0.00804]
[1778249923951,55.65,80392.49,7.4,-5e-05,0.0,0.00804]
[1778249924051,55.65,80367.29,7.4,-6e-05,0.0,0.00844]
[1778249925061,55.65,80332.12,7.4,-6e-05,0.0,0.00902]
[1778249925364,55.65,80332.12,7.4,-6e-05,0.0,0.00902]
[1778249926040,55.65,80332.12,7.4,-6e-05,0.0,0.00902]
[1778249926071,55.65,80309.07,7.4,-6e-05,0.0,0.00943]
[1778249927054,55.65,80309.07,7.4,-6e-05,0.0,0.00943]
[1778249927087,55.65,80309.07,7.4,-6e-05,0.0,0.00943]
[1778249927539,55.65,80312.7,7.4,-6e-05,0.0,0.00936]
[1778249929061,55.65,80315.75,7.4,-6e-05,0.0,0.00931]
[1778249929401,55.65,80323.67,7.4,-6e-05,0.0,0.00917]
[1778249931051,55.65,80324.64,7.4,-6e-05,0.0,0.00915]
[1778249932323,55.65,80315.49,7.4,-6e-05,0.0,0.00931]
[1778249932553,55.65,80315.49,7.4,-6e-05,0.0,0.00931]
[1778249932658,55.65,80315.49,7.4,-6e-05,0.0,0.00931]
[1778249934721,55.65,80329.94,7.4,-6e-05,0.0,0.00906]
[1778249934733,55.65,80329.94,7.4,-6e-05,0.0,0.00906]
[1778249935138,55.65,80341.81,7.4,-6e-05,0.0,0.00886]
[1778249936146,55.65,80351.79,7.4,-6e-05,0.0,0.00869]
[1778249936480,55.65,80351.79,7.4,-6e-05,0.0,0.00869]
[1778249936515,55.65,80351.79,7.4,-6e-05,0.0,0.00869]
[1778249937093,55.65,80351.79,7.4,-6e-05,0.0,0.00869]
[1778249937649,55.65,80353.72,7.4,-6e-05,0.0,0.00866]
[1778249941827,55.65,80345.81,7.4,-6e-05,0.0,0.00879]
[1778249942481,55.65,80346.38,7.4,-6e-05,0.0,0.00878]
[1778249943110,55.65,80346.38,7.4,-6e-05,0.0,0.00878]
[1778249942530,55.65,80331.4,7.4,-6e-05,0.0,0.00904]
[1778249944203,55.65,80317.77,7.4,-6e-05,0.0,0.00927]
[1778249946218,55.65,80305.86,7.4,-6e-05,0.0,0.00948]
[1778249948233,55.65,80294.53,7.4,-7e-05,0.0,0.00969]
[1778249949306,55.65,80294.53,7.4,-7e-05,0.0,0.00969]
[1778249949333,55.65,80294.53,7.4,-7e-05,0.0,0.00969]
[1778249949962,55.65,80294.53,7.4,-7e-05,0.0,0.00969]
[1778249950062,55.65,80277.73,7.4,-7e-05,0.0,0.01]
[1778249951408,55.65,80269.0,7.4,-7e-05,0.0,0.01017]
[1778249952111,55.65,80269.0,7.4,-7e-05,0.0,0.01017]
[1778249952824,55.65,80266.64,7.4,-7e-05,0.0,0.01021]
[1778249953187,55.65,80266.64,7.4,-7e-05,0.0,0.01021]
[1778249953242,55.65,80260.87,7.4,-7e-05,0.0,0.01032]
[1778249954470,55.65,80269.86,7.4,-7e-05,0.0,0.01015]
[1778249954569,55.65,80289.59,7.4,-7e-05,0.0,0.00978]
[1778249957715,55.65,80296.7,7.4,-7e-05,0.0,0.00965]
[1778249957722,55.65,80296.7,7.4,-7e-05,0.0,0.00965]
[1778249959114,55.65,80297.96,7.4,-7e-05,0.0,0.00963]
[1778249959176,55.65,80286.33,7.4,-7e-05,0.0,0.00984]
[1778249959903,55.65,80286.33,7.4,-7e-05,0.0,0.00984]
[1778249960323,55.65,80268.0,7.4,-7e-05,0.0,0.01019]
[1778249961929,55.65,80268.0,7.4,-7e-05,0.0,0.01019]
[1778249962710,55.65,80258.44,7.4,-7e-05,0.0,0.01037]
[1778249966599,55.65,80253.89,7.4,-7e-05,0.0,0.01046]
[1778249968494,55.65,80249.11,7.4,-7e-05,0.0,0.01056]
[1778249968556,55.65,80249.11,7.4,-7e-05,0.0,0.01056]
[1778249973641,55.65,80244.21,7.4,-7e-05,0.0,0.01058]
[1778249975094,55.65,80240.07,7.4,-7e-05,0.0,0.01066]
[1778249975112,55.65,80240.07,7.4,-7e-05,0.0,0.01066]
[1778249975347,55.65,80242.44,7.4,-7e-05,0.0,0.01061]
[1778249976202,55.65,80242.44,7.4,-7e-05,0.0,0.01061]
[1778249976504,55.65,80248.61,7.4,-7e-05,0.0,0.01049]
[1778249976598,55.65,80248.61,7.4,-7e-05,0.0,0.01049]
[1778249977200,55.65,80248.61,7.4,-7e-05,0.0,0.01049]
[1778249977519,55.65,80257.37,7.4,-7e-05,0.0,0.01032]
[1778249977932,55.65,80257.37,7.4,-7e-05,0.0,0.01032]
[1778249978067,55.65,80257.37,7.4,-7e-05,0.0,0.01032]
[1778249978077,55.65,80269.08,7.4,-7e-05,0.0,0.01009]
[1778249979103,55.65,80269.08,7.4,-7e-05,0.0,0.01009]
[1778249979659,55.65,80270.4,7.4,-7e-05,0.0,0.01007]
[1778249981137,55.65,80267.37,7.4,-7e-05,0.0,0.01013]
[1778249982165,55.65,80267.72,7.4,-7e-05,0.0,0.01012]
[1778249982551,55.65,80269.69,7.4,-7e-05,0.0,0.01008]
[1778249982556,55.65,80269.69,7.4,-7e-05,0.0,0.01008]
[1778249983503,55.65,80281.13,7.4,-7e-05,0.0,0.00987]
[1778249984353,55.65,80281.13,7.4,-7e-05,0.0,0.00987]
[1778249985209,55.65,80281.13,7.4,-7e-05,0.0,0.00987]
[1778249985518,55.65,80292.55,7.4,-7e-05,0.0,0.00965]
[1778249986649,55.65,80292.55,7.4,-7e-05,0.0,0.00965]
[1778249987527,55.65,80291.36,7.4,-7e-05,0.0,0.00968]
[1778249988005,55.65,80291.36,7.4,-7e-05,0.0,0.00968]
[1778249988786,55.65,80294.71,7.4,-7e-05,0.0,0.00962]
[1778249990221,55.65,80303.89,7.4,-6e-05,0.0,0.00945]
[1778249990245,55.65,80312.26,7.4,-6e-05,0.0,0.0093]
[1778249990294,55.65,80312.26,7.4,-6e-05,0.0,0.0093]
[1778249990406,55.65,80312.26,7.4,-6e-05,0.0,0.0093]
[1778249990562,55.65,80324.17,7.4,-6e-05,0.0,0.00909]
[1778249991947,55.65,80324.17,7.4,-6e-05,0.0,0.00909]
[1778249992065,55.65,80324.17,7.4,-6e-05,0.0,0.00909]
[1778249992185,55.65,80324.17,7.4,-6e-05,0.0,0.00909]
[1778249993059,55.65,80333.98,7.4,-6e-05,0.0,0.00892]
[1778249993156,55.65,80353.97,7.4,-6e-05,0.0,0.00859]
[1778249993578,55.65,80364.71,7.4,-6e-05,0.0,0.00842]
[1778249994858,55.65,80364.71,7.4,-6e-05,0.0,0.00842]
[1778249995955,55.65,80363.6,7.4,-6e-05,0.0,0.00843]
[1778249999516,55.65,80359.75,7.4,-6e-05,0.0,0.0085]
[1778250000164,55.65,80359.75,7.4,-6e-05,0.0,0.0085]
[1778250001566,55.65,80355.19,7.4,-6e-05,0.0,0.00857]
[1778250001611,55.65,80355.19,7.4,-6e-05,0.0,0.00857]
[1778250002876,55.65,80357.39,7.4,-6e-05,0.0,0.00854]
[1778250003303,55.65,80358.74,7.4,-6e-05,0.0,0.00851]
[1778250004463,55.65,80353.32,7.4,-6e-05,0.0,0.0086]
[1778250004483,55.65,80353.32,7.4,-6e-05,0.0,0.0086]
[1778250004500,55.65,80353.32,7.4,-6e-05,0.0,0.0086]
[1778250005176,55.65,80353.32,7.4,-6e-05,0.0,0.0086]
[1778250005191,55.65,80338.28,7.4,-6e-05,0.0,0.00885]
[1778250006552,55.65,80328.6,7.4,-6e-05,0.0,0.00902]
[1778250006647,55.65,80328.6,7.4,-6e-05,0.0,0.00902]
[1778250007061,55.65,80328.6,7.4,-6e-05,0.0,0.00902]
[1778250007172,55.65,80328.6,7.4,-6e-05,0.0,0.00902]
[1778250012066,55.65,80329.76,7.4,-6e-05,0.0,0.009]
[1778250012721,55.65,80327.78,7.4,-6e-05,0.0,0.00903]
[1778250018762,55.65,80325.37,7.4,-6e-05,0.0,0.00907]
[1778250021719,55.65,80324.15,7.4,-6e-05,0.0,0.00909]
[1778250021753,55.65,80324.15,7.4,-6e-05,0.0,0.00909]
[1778250021803,55.65,80324.15,7.4,-6e-05,0.0,0.00909]
[1778250022355,55.65,80324.22,7.4,-6e-05,0.0,0.00909]
[1778250022379,55.65,80324.22,7.4,-6e-05,0.0,0.00909]
[1778250022488,55.65,80324.22,7.4,-6e-05,0.0,0.00909]
[1778250022803,55.65,80339.42,7.4,-6e-05,0.0,0.00883]
[1778250023808,55.65,80356.43,7.4,-6e-05,0.0,0.00855]
[1778250028843,55.65,80364.15,7.4,-6e-05,0.0,0.00843]
[1778250030255,55.65,80364.15,7.4,-6e-05,0.0,0.00843]
[1778250031032,55.65,80363.81,7.4,-6e-05,0.0,0.00843]
[1778250031058,55.65,80363.81,7.4,-6e-05,0.0,0.00843]
[1778250032033,55.65,80367.78,7.4,-6e-05,0.0,0.00831]
[1778250032061,55.65,80382.57,7.4,-5e-05,0.0,0.00807]
[1778250032879,55.65,80394.81,7.4,-5e-05,0.0,0.00789]
[1778250033501,55.65,80394.81,7.4,-5e-05,0.0,0.00789]
[1778250033552,55.65,80394.81,7.4,-5e-05,0.0,0.00789]
[1778250033750,55.65,80394.81,7.4,-5e-05,0.0,0.00789]
[1778250033756,55.65,80394.81,7.4,-5e-05,0.0,0.00789]
[1778250033919,55.65,80394.81,7.4,-5e-05,0.0,0.00789]
[1778250034499,55.65,80395.26,7.4,-5e-05,0.0,0.00788]
[1778250039934,55.65,80391.55,7.4,-5e-05,0.0,0.00794]
[1778250040415,55.65,80391.55,7.4,-5e-05,0.0,0.00794]
[1778250040965,55.65,80391.55,7.4,-5e-05,0.0,0.00794]
[1778250042313,55.65,80399.59,7.4,-5e-05,0.0,0.00781]
[1778250042358,55.65,80399.59,7.4,-5e-05,0.0,0.00781]
[1778250045211,55.65,80382.71,7.4,-5e-05,0.0,0.00807]
[1778250045374,55.65,80380.82,7.4,-5e-05,0.0,0.0081]
[1778250046473,55.65,80371.03,7.4,-6e-05,0.0,0.00825]
[1778250047126,55.65,80371.03,7.4,-6e-05,0.0,0.00825]
[1778250047157,55.65,80349.32,7.4,-6e-05,0.0,0.0086]
[1778250048322,55.65,80341.58,7.4,-6e-05,0.0,0.00873]
[1778250048962,55.65,80341.58,7.4,-6e-05,0.0,0.00873]
[1778250049638,55.65,80340.84,7.4,-6e-05,0.0,0.00874]
[1778250050280,55.65,80340.84,7.4,-6e-05,0.0,0.00874]
[1778250051552,55.65,80340.44,7.4,-6e-05,0.0,0.00875]
[1778250052302,55.65,80340.44,7.4,-6e-05,0.0,0.00875]
[1778250052952,55.65,80336.89,7.4,-6e-05,0.0,0.00881]
[1778250055088,55.65,80336.29,7.4,-6e-05,0.0,0.00882]
[1778250055274,55.65,80336.29,7.4,-6e-05,0.0,0.00882]
[1778250055812,55.65,80334.88,7.4,-6e-05,0.0,0.00884]
[1778250055820,55.65,80334.88,7.4,-6e-05,0.0,0.00884]
[1778250057060,55.65,80356.16,7.4,-6e-05,0.0,0.00849]
[1778250058197,55.65,80356.16,7.4,-6e-05,0.0,0.00849]
[1778250060576,55.65,80352.24,7.4,-6e-05,0.0,0.00856]
[1778250061061,55.65,80352.24,7.4,-6e-05,0.0,0.00856]
[1778250062582,55.65,80360.92,7.4,-6e-05,0.0,0.00842]
[1778250062728,55.65,80360.92,7.4,-6e-05,0.0,0.00842]
[1778250064001,55.65,80354.58,7.4,-6e-05,0.0,0.00852]
[1778250064115,55.65,80343.36,7.4,-6e-05,0.0,0.0087]
[1778250064478,55.65,80343.36,7.4,-6e-05,0.0,0.0087]
[1778250069374,55.65,80345.61,7.4,-6e-05,0.0,0.00866]
[1778250069657,55.65,80345.61,7.4,-6e-05,0.0,0.00866]
[1778250072765,55.65,80334.4,7.4,-6e-05,0.0,0.00885]
[1778250073071,55.65,80334.4,7.4,-6e-05,0.0,0.00885]
[1778250073182,55.65,80334.4,7.4,-6e-05,0.0,0.00885]
[1778250073209,55.65,80334.4,7.4,-6e-05,0.0,0.00885]
[1778250074186,55.65,80350.19,7.4,-6e-05,0.0,0.00859]
[1778250075193,55.65,80361.82,7.4,-6e-05,0.0,0.0084]
[1778250075846,55.65,80361.82,7.4,-6e-05,0.0,0.0084]
[1778250076794,55.65,80355.24,7.4,-6e-05,0.0,0.00851]
[1778250076930,55.65,80355.24,7.4,-6e-05,0.0,0.00851]
[1778250077751,55.65,80351.42,7.4,-6e-05,0.0,0.00857]
[1778250080150,55.65,80343.25,7.4,-6e-05,0.0,0.0087]
[1778250080841,55.65,80339.03,7.4,-6e-05,0.0,0.00877]
[1778250081630,55.65,80337.09,7.4,-6e-05,0.0,0.00881]
[1778250081724,55.65,80337.09,7.4,-6e-05,0.0,0.00881]
[1778250090970,55.65,80331.8,7.4,-6e-05,0.0,0.0089]
[1778250091800,55.65,80327.93,7.4,-6e-05,0.0,0.0089]
[1778250092574,55.65,80330.03,7.4,-6e-05,0.0,0.00886]
[1778250093535,55.65,80332.1,7.4,-6e-05,0.0,0.00882]
[1778250094240,55.65,80332.1,7.4,-6e-05,0.0,0.00882]
[1778250094868,55.65,80334.75,7.4,-6e-05,0.0,0.00878]
[1778250099966,55.65,80334.68,7.4,-6e-05,0.0,0.00878]
[1778250102295,55.65,80338.14,7.4,-6e-05,0.0,0.00872]
[1778250105811,55.65,80340.34,7.4,-6e-05,0.0,0.00869]
[1778250106529,55.65,80340.07,7.4,-6e-05,0.0,0.00869]
[1778250111450,55.65,80329.5,7.4,-6e-05,0.0,0.00887]
[1778250114777,55.65,80326.88,7.4,-6e-05,0.0,0.00891]
[1778250115627,55.65,80334.21,7.4,-6e-05,0.0,0.00879]
[1778250116485,55.65,80338.54,7.4,-6e-05,0.0,0.00872]
[1778250117212,55.65,80338.54,7.4,-6e-05,0.0,0.00872]
[1778250117492,55.65,80326.86,7.4,-6e-05,0.0,0.00891]
[1778250121643,55.65,80326.65,7.4,-6e-05,0.0,0.00892]
[1778250122358,55.65,80326.65,7.4,-6e-05,0.0,0.00892]
[1778250123937,55.65,80321.04,7.4,-6e-05,0.0,0.00901]
[1778250124731,55.65,80326.52,7.4,-6e-05,0.0,0.00892]
[1778250125869,55.65,80330.54,7.4,-6e-05,0.0,0.00885]
[1778250126320,55.65,80330.54,7.4,-6e-05,0.0,0.00885]
[1778250129182,55.65,80330.76,7.4,-6e-05,0.0,0.00885]
[1778250129230,55.65,80330.76,7.4,-6e-05,0.0,0.00885]
[1778250131572,55.65,80326.29,7.4,-6e-05,0.0,0.00892]
[1778250131594,55.65,80326.29,7.4,-6e-05,0.0,0.00892]
[1778250131648,55.65,80326.29,7.4,-6e-05,0.0,0.00892]
[1778250131659,55.65,80326.29,7.4,-6e-05,0.0,0.00892]
[1778250131675,55.65,80326.29,7.4,-6e-05,0.0,0.00892]
[1778250132583,55.65,80324.84,7.4,-6e-05,0.0,0.00895]
[1778250132597,55.65,80308.66,7.4,-6e-05,0.0,0.00923]
[1778250134974,55.65,80301.88,7.4,-6e-05,0.0,0.00935]
[1778250135210,55.65,80301.88,7.4,-6e-05,0.0,0.00935]
[1778250135619,55.65,80291.01,7.4,-7e-05,0.0,0.00954]
[1778250140357,55.65,80281.9,7.4,-7e-05,0.0,0.00971]
[1778250141005,55.65,80282.61,7.4,-7e-05,0.0,0.00969]
[1778250144814,55.65,80286.35,7.4,-7e-05,0.0,0.00963]
[1778250145484,55.65,80288.16,7.4,-7e-05,0.0,0.00959]
[1778250148691,55.65,80277.81,7.4,-7e-05,0.0,0.00978]
[1778250148699,55.65,80277.81,7.4,-7e-05,0.0,0.00978]
[1778250152476,55.65,80271.98,7.4,-7e-05,0.0,0.00982]
[1778250153516,55.65,80270.12,7.4,-7e-05,0.0,0.00985]
[1778250154275,55.65,80270.12,7.4,-7e-05,0.0,0.00985]
[1778250154935,55.65,80263.57,7.4,-7e-05,0.0,0.00998]
[1778250160795,55.65,80267.58,7.4,-7e-05,0.0,0.0099]
[1778250164579,55.65,80269.78,7.4,-7e-05,0.0,0.00986]
[1778250164997,55.65,80269.78,7.4,-7e-05,0.0,0.00986]
[1778250165836,55.65,80272.57,7.4,-7e-05,0.0,0.00981]
[1778250166762,55.65,80270.54,7.4,-7e-05,0.0,0.00985]
[1778250171426,55.65,80265.82,7.4,-7e-05,0.0,0.00993]
[1778250172295,55.65,80263.63,7.4,-7e-05,0.0,0.00998]
[1778250174005,55.65,80258.6,7.4,-7e-05,0.0,0.01007]
[1778250175178,55.65,80257.9,7.4,-7e-05,0.0,0.01008]
[1778250175427,55.65,80257.9,7.4,-7e-05,0.0,0.01008]
[1778250175977,55.65,80260.4,7.4,-7e-05,0.0,0.01004]
[1778250176140,55.65,80260.4,7.4,-7e-05,0.0,0.01004]
[1778250176160,55.65,80260.4,7.4,-7e-05,0.0,0.01004]
[1778250176747,55.65,80259.21,7.4,-7e-05,0.0,0.01006]
[1778250176755,55.65,80259.21,7.4,-7e-05,0.0,0.01006]
[1778250177914,55.65,80246.76,7.4,-7e-05,0.0,0.0103]
[1778250180324,55.65,80244.28,7.4,-7e-05,0.0,0.01035]
[1778250180621,55.65,80234.66,7.4,-7e-05,0.0,0.01054]
[1778250180874,55.65,80234.66,7.4,-7e-05,0.0,0.01054]
[1778250181866,55.65,80230.9,7.4,-7e-05,0.0,0.01061]
[1778250183272,55.65,80223.58,7.4,-7e-05,0.0,0.01076]
[1778250183541,55.65,80224.56,7.4,-7e-05,0.0,0.01074]
[1778250183910,55.65,80224.56,7.4,-7e-05,0.0,0.01074]
[1778250183919,55.65,80224.56,7.4,-7e-05,0.0,0.01074]
[1778250186574,55.65,80239.71,7.4,-7e-05,0.0,0.01044]
[1778250187508,55.65,80239.43,7.4,-7e-05,0.0,0.01044]
[1778250188217,55.65,80239.43,7.4,-7e-05,0.0,0.01044]
[1778250188723,55.65,80240.19,7.4,-7e-05,0.0,0.01043]
[1778250191005,55.65,80223.14,7.4,-7e-05,0.0,0.01077]
[1778250193024,55.65,80212.72,7.4,-8e-05,0.0,0.01098]
[1778250194530,55.65,80210.39,7.4,-8e-05,0.0,0.01103]
[1778250195128,55.65,80210.39,7.4,-8e-05,0.0,0.01103]
[1778250201080,55.65,80198.02,7.4,-8e-05,0.0,0.01129]
[1778250202285,55.65,80198.02,7.4,-8e-05,0.0,0.01129]
[1778250202304,55.65,80198.02,7.4,-8e-05,0.0,0.01129]
[1778250203860,55.65,80205.3,7.4,-8e-05,0.0,0.01114]
[1778250204699,55.65,80204.15,7.4,-8e-05,0.0,0.01116]
[1778250206097,55.65,80198.38,7.4,-8e-05,0.0,0.01128]
[1778250206751,55.65,80195.62,7.4,-8e-05,0.0,0.01134]
[1778250211854,55.65,80196.67,7.4,-8e-05,0.0,0.01124]
[1778250212838,55.65,80199.28,7.4,-8e-05,0.0,0.01118]
[1778250216868,55.65,80195.91,7.4,-8e-05,0.0,0.01125]
[1778250217688,55.65,80194.93,7.4,-8e-05,0.0,0.01127]
[1778250218716,55.65,80194.45,7.4,-8e-05,0.0,0.01128]
[1778250219456,55.65,80194.45,7.4,-8e-05,0.0,0.01128]
[1778250223234,55.65,80204.26,7.4,-8e-05,0.0,0.01108]
[1778250228269,55.65,80206.19,7.4,-8e-05,0.0,0.01104]
[1778250228772,55.65,80206.19,7.4,-8e-05,0.0,0.01104]
[1778250229659,55.65,80206.81,7.4,-8e-05,0.0,0.01102]
[1778250231812,55.65,80207.44,7.4,-8e-05,0.0,0.01101]
[1778250232657,55.65,80208.64,7.4,-8e-05,0.0,0.01099]
[1778250235761,55.65,80206.84,7.4,-8e-05,0.0,0.01102]
[1778250236532,55.65,80208.99,7.4,-8e-05,0.0,0.01098]
[1778250237855,55.65,80206.17,7.4,-8e-05,0.0,0.01104]
[1778250238761,55.65,80205.43,7.4,-8e-05,0.0,0.01105]
[1778250239150,55.65,80205.43,7.4,-8e-05,0.0,0.01105]
[1778250239331,55.65,80205.43,7.4,-8e-05,0.0,0.01105]
[1778250242175,55.65,80197.66,7.4,-8e-05,0.0,0.01122]
[1778250242181,55.65,80197.66,7.4,-8e-05,0.0,0.01122]
[1778250242870,55.65,80198.52,7.4,-8e-05,0.0,0.0112]
[1778250243522,55.65,80198.52,7.4,-8e-05,0.0,0.0112]
[1778250246181,55.65,80206.13,7.4,-8e-05,0.0,0.01104]
[1778250246190,55.65,80206.13,7.4,-8e-05,0.0,0.01104]
[1778250246736,55.65,80208.67,7.4,-8e-05,0.0,0.01099]
[1778250247819,55.65,80210.57,7.4,-8e-05,0.0,0.01095]
[1778250250419,55.65,80210.5,7.4,-8e-05,0.0,0.01095]
[1778250250854,55.65,80211.28,7.4,-8e-05,0.0,0.01093]
[1778250255104,55.65,80220.27,7.4,-7e-05,0.0,0.01075]
[1778250255467,55.65,80220.27,7.4,-7e-05,0.0,0.01075]
[1778250258501,55.65,80225.66,7.4,-7e-05,0.0,0.01064]
[1778250258653,55.65,80229.08,7.4,-7e-05,0.0,0.01057]
[1778250259031,55.65,80229.08,7.4,-7e-05,0.0,0.01057]
[1778250261601,55.65,80229.27,7.4,-7e-05,0.0,0.01057]
[1778250264602,55.65,80229.86,7.4,-7e-05,0.0,0.01056]
[1778250265360,55.65,80229.86,7.4,-7e-05,0.0,0.01056]
[1778250265829,55.65,80232.72,7.4,-7e-05,0.0,0.0105]
[1778250266646,55.65,80232.35,7.4,-7e-05,0.0,0.01051]
[1778250269562,55.65,80242.96,7.4,-7e-05,0.0,0.0103]
[1778250273286,55.65,80241.41,7.4,-7e-05,0.0,0.01025]
[1778250273550,55.65,80241.41,7.4,-7e-05,0.0,0.01025]
[1778250276315,55.65,80243.93,7.4,-7e-05,0.0,0.0102]
[1778250276961,55.65,80243.84,7.4,-7e-05,0.0,0.01021]
[1778250277672,55.65,80243.88,7.4,-7e-05,0.0,0.01021]
[1778250278627,55.65,80244.79,7.4,-7e-05,0.0,0.01019]
[1778250283693,55.65,80240.97,7.4,-7e-05,0.0,0.01026]
[1778250287228,55.65,80243.82,7.4,-7e-05,0.0,0.01021]
[1778250287402,55.65,80243.82,7.4,-7e-05,0.0,0.01021]
[1778250288118,55.65,80243.97,7.4,-7e-05,0.0,0.0102]
[1778250288706,55.65,80238.32,7.4,-7e-05,0.0,0.01031]
[1778250290797,55.65,80233.55,7.4,-7e-05,0.0,0.01041]
[1778250291550,55.65,80233.55,7.4,-7e-05,0.0,0.01041]
[1778250293201,55.65,80231.07,7.4,-7e-05,0.0,0.01046]
[1778250293633,55.65,80237.81,7.4,-7e-05,0.0,0.01032]
[1778250298771,55.65,80244.99,7.4,-7e-05,0.0,0.01018]
[1778250300249,55.65,80244.99,7.4,-7e-05,0.0,0.01018]
[1778250300916,55.65,80244.99,7.4,-7e-05,0.0,0.01018]
[1778250304282,55.65,80249.26,7.4,-7e-05,0.0,0.0101]
[1778250305195,55.65,80250.25,7.4,-7e-05,0.0,0.01008]
[1778250309635,55.65,80247.35,7.4,-7e-05,0.0,0.01014]
[1778250310387,55.65,80247.35,7.4,-7e-05,0.0,0.01014]
[1778250312232,55.65,80245.2,7.4,-7e-05,0.0,0.01018]
[1778250312851,55.65,80246.18,7.4,-7e-05,0.0,0.01016]
[1778250313721,55.65,80244.89,7.4,-7e-05,0.0,0.01019]
[1778250314431,55.65,80244.89,7.4,-7e-05,0.0,0.01019]
[1778250316570,55.65,80243.35,7.4,-7e-05,0.0,0.01022]
[1778250317350,55.65,80243.07,7.4,-7e-05,0.0,0.01022]
[1778250320499,55.65,80245.56,7.4,-7e-05,0.0,0.01017]
[1778250321565,55.65,80245.46,7.4,-7e-05,0.0,0.01018]
[1778250322012,55.65,80244.03,7.4,-7e-05,0.0,0.0102]
[1778250322052,55.65,80244.03,7.4,-7e-05,0.0,0.0102]
[1778250322195,55.65,80244.03,7.4,-7e-05,0.0,0.0102]
[1778250322418,55.65,80244.03,7.4,-7e-05,0.0,0.0102]
[1778250322942,55.65,80230.43,7.4,-7e-05,0.0,0.01047]
[1778250324612,55.65,80225.22,7.4,-7e-05,0.0,0.01057]
[1778250325523,55.65,80225.22,7.4,-7e-05,0.0,0.01057]
[1778250330745,55.65,80215.9,7.4,-7e-05,0.0,0.01076]
[1778250330822,55.65,80215.9,7.4,-7e-05,0.0,0.01076]
[1778250331804,55.65,80218.21,7.4,-7e-05,0.0,0.01071]
[1778250332512,55.65,80218.21,7.4,-7e-05,0.0,0.01071]
[1778250332590,55.65,80227.22,7.4,-7e-05,0.0,0.01046]
[1778250338047,55.65,80230.03,7.4,-7e-05,0.0,0.0104]
[1778250343085,55.65,80232.68,7.4,-7e-05,0.0,0.01035]
[1778250345049,55.65,80230.85,7.4,-7e-05,0.0,0.01038]
[1778250345657,55.65,80230.89,7.4,-7e-05,0.0,0.01038]
[1778250345666,55.65,80230.89,7.4,-7e-05,0.0,0.01038]
[1778250345679,55.65,80230.89,7.4,-7e-05,0.0,0.01038]
[1778250346147,55.65,80230.89,7.4,-7e-05,0.0,0.01038]
[1778250346780,55.65,80237.93,7.4,-7e-05,0.0,0.01025]
[1778250347113,55.65,80249.07,7.4,-7e-05,0.0,0.01003]
[1778250349364,55.65,80250.76,7.4,-7e-05,0.0,0.01]
[1778250350451,55.65,80250.99,7.4,-7e-05,0.0,0.01]
[1778250356176,55.65,80265.06,7.4,-7e-05,0.0,0.00973]
[1778250357454,55.65,80265.06,7.4,-7e-05,0.0,0.00973]
[1778250358058,55.65,80266.69,7.4,-7e-05,0.0,0.0097]
[1778250362218,55.65,80254.14,7.4,-7e-05,0.0,0.00994]
[1778250363612,55.65,80254.14,7.4,-7e-05,0.0,0.00994]
[1778250364030,55.65,80252.66,7.4,-7e-05,0.0,0.00996]
[1778250367681,55.65,80242.42,7.4,-7e-05,0.0,0.01016]
[1778250368561,55.65,80242.42,7.4,-7e-05,0.0,0.01016]
[1778250369387,55.65,80242.58,7.4,-7e-05,0.0,0.01016]
[1778250370172,55.65,80241.48,7.4,-7e-05,0.0,0.01018]
[1778250371520,55.65,80240.59,7.4,-7e-05,0.0,0.01019]
[1778250371641,55.65,80240.59,7.4,-7e-05,0.0,0.01019]
[1778250372068,55.65,80236.7,7.4,-7e-05,0.0,0.01027]
[1778250372711,55.65,80231.86,7.4,-7e-05,0.0,0.01036]
[1778250375193,55.65,80227.66,7.4,-7e-05,0.0,0.01045]
[1778250375813,55.65,80227.21,7.4,-7e-05,0.0,0.01046]
[1778250380076,55.65,80230.54,7.4,-7e-05,0.0,0.01039]
[1778250380515,55.65,80230.54,7.4,-7e-05,0.0,0.01039]
[1778250380957,55.65,80236.16,7.4,-7e-05,0.0,0.01028]
[1778250381700,55.65,80240.4,7.4,-7e-05,0.0,0.0102]
[1778250383658,55.65,80243.84,7.4,-7e-05,0.0,0.01013]
[1778250384579,55.65,80242.97,7.4,-7e-05,0.0,0.01015]
[1778250386704,55.65,80245.18,7.4,-7e-05,0.0,0.01011]
[1778250387505,55.65,80245.18,7.4,-7e-05,0.0,0.01011]
[1778250390416,55.65,80234.63,7.4,-7e-05,0.0,0.01031]
[1778250391455,55.65,80234.63,7.4,-7e-05,0.0,0.01031]
[1778250393527,55.65,80235.74,7.4,-7e-05,0.0,0.01021]
[1778250398063,55.65,80231.74,7.4,-7e-05,0.0,0.01029]
[1778250398245,55.65,80231.74,7.4,-7e-05,0.0,0.01029]
[1778250400357,55.65,80215.59,7.4,-7e-05,0.0,0.01061]
[1778250405523,55.65,80207.95,7.4,-7e-05,0.0,0.01076]
[1778250409455,55.65,80208.84,7.4,-7e-05,0.0,0.01075]
[1778250412427,55.65,80198.97,7.4,-8e-05,0.0,0.01095]
[1778250414017,55.65,80197.04,7.4,-8e-05,0.0,0.01099]
[1778250419621,55.65,80199.21,7.4,-8e-05,0.0,0.01094]
[1778250420322,55.65,80199.21,7.4,-8e-05,0.0,0.01094]
[1778250420577,55.65,80199.21,7.4,-8e-05,0.0,0.01094]
[1778250420647,55.65,80199.21,7.4,-8e-05,0.0,0.01094]
[1778250421636,55.65,80180.27,7.4,-8e-05,0.0,0.01134]
[1778250421738,55.65,80180.27,7.4,-8e-05,0.0,0.01134]
[1778250422903,55.65,80179.3,7.4,-8e-05,0.0,0.01136]
[1778250423337,55.65,80179.3,7.4,-8e-05,0.0,0.01136]
[1778250423650,55.65,80191.42,7.4,-8e-05,0.0,0.0111]
[1778250424452,55.65,80191.42,7.4,-8e-05,0.0,0.0111]
[1778250425238,55.65,80197.56,7.4,-8e-05,0.0,0.01098]
[1778250425664,55.65,80207.69,7.4,-7e-05,0.0,0.01077]
[1778250428329,55.65,80202.63,7.4,-8e-05,0.0,0.01087]
[1778250429254,55.65,80201.89,7.4,-8e-05,0.0,0.01089]
[1778250432540,55.65,80213.52,7.4,-7e-05,0.0,0.01065]
[1778250432806,55.65,80214.77,7.4,-7e-05,0.0,0.01063]
[1778250435668,55.65,80211.61,7.4,-7e-05,0.0,0.01069]
[1778250436472,55.65,80209.37,7.4,-7e-05,0.0,0.01074]
[1778250444725,55.65,80198.65,7.4,-8e-05,0.0,0.01095]
[1778250445498,55.65,80199.19,7.4,-8e-05,0.0,0.01094]
[1778250446191,55.65,80200.67,7.4,-8e-05,0.0,0.01091]
[1778250446856,55.65,80206.2,7.4,-7e-05,0.0,0.0108]
[1778250449476,55.65,80208.79,7.4,-7e-05,0.0,0.01075]
[1778250450107,55.65,80209.77,7.4,-7e-05,0.0,0.01073]
[1778250451977,55.65,80208.82,7.4,-7e-05,0.0,0.01075]
[1778250453034,55.65,80207.81,7.4,-7e-05,0.0,0.01069]
[1778250456245,55.65,80199.22,7.4,-8e-05,0.0,0.01086]
[1778250457626,55.65,80199.12,7.4,-8e-05,0.0,0.01087]
[1778250459280,55.65,80199.18,7.4,-8e-05,0.0,0.01086]
[1778250462953,55.65,80199.57,7.4,-8e-05,0.0,0.01086]
[1778250465322,55.65,80199.79,7.4,-8e-05,0.0,0.01085]
[1778250466157,55.65,80199.75,7.4,-8e-05,0.0,0.01085]
[1778250472175,55.65,80202.71,7.4,-7e-05,0.0,0.01079]
[1778250472678,55.65,80202.71,7.4,-7e-05,0.0,0.01079]
[1778250475126,55.65,80201.27,7.4,-7e-05,0.0,0.01082]
[1778250477214,55.65,80202.52,7.4,-7e-05,0.0,0.0108]
[1778250479872,55.65,80204.09,7.4,-7e-05,0.0,0.01076]
[1778250479880,55.65,80204.09,7.4,-7e-05,0.0,0.01076]
[1778250481061,55.65,80189.66,7.4,-8e-05,0.0,0.01106]
[1778250481868,55.65,80189.66,7.4,-8e-05,0.0,0.01106]
[1778250482080,55.65,80189.66,7.4,-8e-05,0.0,0.01106]
[1778250483473,55.65,80186.49,7.4,-8e-05,0.0,0.01113]
[1778250483968,55.65,80181.91,7.4,-8e-05,0.0,0.01122]
[1778250489117,55.65,80180.01,7.4,-8e-05,0.0,0.01126]
[1778250494153,55.65,80175.81,7.4,-8e-05,0.0,0.01135]
[1778250495302,55.65,80175.81,7.4,-8e-05,0.0,0.01135]
[1778250495929,55.65,80176.59,7.4,-8e-05,0.0,0.01134]
[1778250497518,55.65,80175.93,7.4,-8e-05,0.0,0.01135]
[1778250498269,55.65,80176.62,7.4,-8e-05,0.0,0.01134]
[1778250500409,55.65,80175.57,7.4,-8e-05,0.0,0.01136]
[1778250501307,55.65,80169.37,7.4,-8e-05,0.0,0.01149]
[1778250502909,55.65,80159.34,7.4,-8e-05,0.0,0.01171]
[1778250503732,55.65,80159.34,7.4,-8e-05,0.0,0.01171]
[1778250503977,55.65,80155.04,7.4,-8e-05,0.0,0.01181]
[1778250504489,55.65,80155.04,7.4,-8e-05,0.0,0.01181]
[1778250505165,55.65,80150.18,7.4,-8e-05,0.0,0.01191]
[1778250505240,55.65,80150.18,7.4,-8e-05,0.0,0.01191]
[1778250505488,55.65,80150.18,7.4,-8e-05,0.0,0.01191]
[1778250505820,55.65,80147.8,7.4,-8e-05,0.0,0.01197]
[1778250508251,55.65,80143.47,7.4,-8e-05,0.0,0.01206]
[1778250509131,55.65,80142.92,7.4,-8e-05,0.0,0.01208]
[1778250509936,55.65,80142.29,7.4,-8e-05,0.0,0.01209]
[1778250510533,55.65,80142.29,7.4,-8e-05,0.0,0.01209]
[1778250515543,55.65,80138.65,7.4,-8e-05,0.0,0.01209]
[1778250516329,55.65,80138.5,7.4,-8e-05,0.0,0.01209]
[1778250522273,55.65,80134.17,7.4,-9e-05,0.0,0.01219]
[1778250523186,55.65,80135.61,7.4,-8e-05,0.0,0.01216]
[1778250523835,55.65,80136.39,7.4,-8e-05,0.0,0.01214]
[1778250524643,55.65,80136.39,7.4,-8e-05,0.0,0.01214]
[1778250525053,55.65,80136.85,7.4,-8e-05,0.0,0.01213]
[1778250525061,55.65,80136.85,7.4,-8e-05,0.0,0.01213]
[1778250526374,55.65,80139.25,7.4,-8e-05,0.0,0.01207]
[1778250526706,55.65,80139.25,7.4,-8e-05,0.0,0.01207]
[1778250527387,55.65,80149.78,7.4,-8e-05,0.0,0.01184]
[1778250527959,55.65,80149.78,7.4,-8e-05,0.0,0.01184]
[1778250528630,55.65,80149.78,7.4,-8e-05,0.0,0.01184]
[1778250529349,55.65,80152.7,7.4,-8e-05,0.0,0.01177]
[1778250529550,55.65,80152.7,7.4,-8e-05,0.0,0.01177]
[1778250530185,55.65,80152.27,7.4,-8e-05,0.0,0.01178]
[1778250530639,55.65,80152.27,7.4,-8e-05,0.0,0.01178]
[1778250531522,55.65,80152.2,7.4,-8e-05,0.0,0.01178]
[1778250532283,55.65,80154.72,7.4,-8e-05,0.0,0.01173]
[1778250532756,55.65,80154.72,7.4,-8e-05,0.0,0.01173]
[1778250534436,55.65,80168.23,7.4,-8e-05,0.0,0.01143]
[1778250536848,55.65,80168.66,7.4,-8e-05,0.0,0.01142]
[1778250537639,55.65,80168.66,7.4,-8e-05,0.0,0.01142]
[1778250539362,55.65,80167.47,7.4,-8e-05,0.0,0.01145]
[1778250540043,55.65,80164.72,7.4,-8e-05,0.0,0.01151]
[1778250544528,55.65,80159.59,7.4,-8e-05,0.0,0.01162]
[1778250544578,55.65,80159.59,7.4,-8e-05,0.0,0.01162]
[1778250546668,55.65,80154.75,7.4,-8e-05,0.0,0.01173]
[1778250550037,55.65,80151.76,7.4,-8e-05,0.0,0.01179]
[1778250550183,55.65,80151.76,7.4,-8e-05,0.0,0.01179]
[1778250550548,55.65,80141.04,7.4,-8e-05,0.0,0.01203]
[1778250553042,55.65,80133.64,7.4,-9e-05,0.0,0.0122]
[1778250553735,55.65,80133.64,7.4,-9e-05,0.0,0.0122]
[1778250557214,55.65,80141.19,7.4,-8e-05,0.0,0.01203]
[1778250558075,55.65,80142.48,7.4,-8e-05,0.0,0.012]
[1778250559564,55.65,80144.66,7.4,-8e-05,0.0,0.01195]
[1778250560072,55.65,80144.63,7.4,-8e-05,0.0,0.01195]
[1778250560777,55.65,80144.63,7.4,-8e-05,0.0,0.01195]
[1778250561605,55.65,80145.01,7.4,-8e-05,0.0,0.01194]
[1778250566660,55.65,80148.09,7.4,-8e-05,0.0,0.01187]
[1778250568310,55.65,80148.01,7.4,-8e-05,0.0,0.01188]
[1778250569097,55.65,80146.95,7.4,-8e-05,0.0,0.0119]
[1778250569254,55.65,80146.95,7.4,-8e-05,0.0,0.0119]
[1778250570769,55.65,80142.45,7.4,-8e-05,0.0,0.012]
[1778250571560,55.65,80138.98,7.4,-8e-05,0.0,0.01208]
[1778250572383,55.65,80135.91,7.4,-8e-05,0.0,0.01206]
[1778250575362,55.65,80132.44,7.4,-8e-05,0.0,0.01214]
[1778250576150,55.65,80132.4,7.4,-8e-05,0.0,0.01214]
[1778250579159,55.65,80132.59,7.4,-8e-05,0.0,0.01214]
[1778250579795,55.65,80132.59,7.4,-8e-05,0.0,0.01214]
[1778250583281,55.65,80129.59,7.4,-9e-05,0.0,0.01221]
[1778250583967,55.65,80129.43,7.4,-9e-05,0.0,0.01221]
[1778250587815,55.65,80118.11,7.4,-9e-05,0.0,0.01247]
[1778250590095,55.65,80108.73,7.4,-9e-05,0.0,0.01269]
[1778250590716,55.65,80108.73,7.4,-9e-05,0.0,0.01269]
[1778250591506,55.65,80108.57,7.4,-9e-05,0.0,0.0127]
[1778250592008,55.65,80110.12,7.4,-9e-05,0.0,0.01266]
[1778250595235,55.65,80102.37,7.4,-9e-05,0.0,0.01284]
[1778250596067,55.65,80102.74,7.4,-9e-05,0.0,0.01283]
[1778250596647,55.65,80102.74,7.4,-9e-05,0.0,0.01283]
[1778250596878,55.65,80091.56,7.4,-9e-05,0.0,0.01311]
[1778250597531,55.65,80091.56,7.4,-9e-05,0.0,0.01311]
[1778250599547,55.65,80079.94,7.4,-9e-05,0.0,0.01339]
[1778250599561,55.65,80079.94,7.4,-9e-05,0.0,0.01339]
[1778250600539,55.65,80079.94,7.4,-9e-05,0.0,0.01339]
[1778250601343,55.65,80074.33,7.4,-0.0001,0.0,0.01353]
[1778250601352,55.65,80074.33,7.4,-0.0001,0.0,0.01353]
[1778250603804,55.65,80069.29,7.4,-0.0001,0.0,0.01366]
[1778250605231,55.65,80077.2,7.4,-9e-05,0.0,0.01346]
[1778250608037,55.65,80070.27,7.4,-0.0001,0.0,0.01364]
[1778250608692,55.65,80070.27,7.4,-0.0001,0.0,0.01364]
[1778250609970,55.65,80048.22,7.4,-0.0001,0.0,0.01421]
[1778250611598,55.65,80048.22,7.4,-0.0001,0.0,0.01421]
[1778250612235,55.65,80042.91,7.4,-0.0001,0.0,0.01435]
[1778250612335,55.65,80032.38,7.4,-0.0001,0.0,0.01463]
[1778250614783,55.65,80018.37,7.4,-0.00011,0.0,0.01501]
[1778250615791,55.65,80005.2,7.4,-0.00011,0.0,0.01538]
[1778250616135,55.65,79986.04,7.4,-0.00011,0.0,0.01594]
[1778250621241,55.65,79976.77,7.4,-0.00012,0.0,0.01621]
[1778250623092,55.65,79991.31,7.4,-0.00011,0.0,0.01578]
[1778250628127,55.65,79995.69,7.4,-0.00011,0.0,0.01565]
[1778250632156,55.65,79979.29,7.4,-0.00011,0.0,0.01602]
[1778250637191,55.65,79967.67,7.4,-0.00012,0.0,0.01637]
[1778250641226,55.65,79948.78,7.4,-0.00012,0.0,0.01695]
[1778250642904,55.65,79933.36,7.4,-0.00013,0.0,0.01743]
[1778250643623,55.65,79933.36,7.4,-0.00013,0.0,0.01743]
[1778250643982,55.65,79913.89,7.4,-0.00013,0.0,0.01806]
[1778250645514,55.65,79904.98,7.4,-0.00013,0.0,0.01836]
[1778250651333,55.65,79878.27,7.4,-0.00014,0.0,0.01928]
[1778250652356,55.65,79864.2,7.4,-0.00014,0.0,0.01977]
[1778250653682,55.65,79864.2,7.4,-0.00014,0.0,0.01977]
[1778250653780,55.65,79841.84,7.4,-0.00015,0.0,0.02059]
[1778250654359,55.65,79825.2,7.4,-0.00015,0.0,0.02122]
[1778250659394,55.65,79818.0,7.4,-0.00016,0.0,0.0215]
[1778250660411,55.65,79818.0,7.4,-0.00016,0.0,0.0215]
[1778250660491,55.65,79807.92,7.4,-0.00016,0.0,0.02189]
[1778250661102,55.65,79807.92,7.4,-0.00016,0.0,0.02189]
[1778250661409,55.65,79795.36,7.4,-0.00016,0.0,0.02239]
[1778250664433,55.65,79806.49,7.4,-0.00016,0.0,0.02195]
[1778250665800,55.65,79830.22,7.4,-0.00015,0.0,0.02103]
[1778250666485,55.65,79854.4,7.4,-0.00015,0.0,0.02013]
[1778250668470,55.65,79868.2,7.4,-0.00014,0.0,0.01963]
[1778250669478,55.65,79889.68,7.4,-0.00014,0.0,0.01888]
[1778250670484,55.65,79902.43,7.4,-0.00013,0.0,0.01845]
[1778250672498,55.65,79915.46,7.4,-0.00013,0.0,0.01801]
[1778250675001,55.65,79913.83,7.4,-0.00013,0.0,0.01807]
[1778250675524,55.65,79931.19,7.4,-0.00013,0.0,0.0175]
[1778250680557,55.65,79932.2,7.4,-0.00013,0.0,0.01747]
[1778250684586,55.65,79942.6,7.4,-0.00012,0.0,0.01714]
[1778250686600,55.65,79959.17,7.4,-0.00012,0.0,0.01663]
[1778250691636,55.65,79957.73,7.4,-0.00012,0.0,0.01656]
[1778250696671,55.65,79955.82,7.4,-0.00012,0.0,0.01662]
[1778250701706,55.65,79957.76,7.4,-0.00012,0.0,0.01656]
[1778250706746,55.65,79956.78,7.4,-0.00012,0.0,0.01659]
[1778250710775,55.65,79946.07,7.4,-0.00012,0.0,0.01692]
[1778250714803,55.65,79957.07,7.4,-0.00012,0.0,0.01658]
[1778250719839,55.65,79955.21,7.4,-0.00012,0.0,0.01663]
[1778250721984,55.65,79967.27,7.4,-0.00012,0.0,0.01627]
[1778250724877,55.65,79953.68,7.4,-0.00012,0.0,0.01668]
[1778250725884,55.65,79938.56,7.4,-0.00012,0.0,0.01715]
[1778250730920,55.65,79954.81,7.4,-0.00012,0.0,0.01665]
[1778250735955,55.65,79957.97,7.4,-0.00012,0.0,0.01655]
[1778250740990,55.65,79953.46,7.4,-0.00012,0.0,0.01669]
[1778250746026,55.65,79945.39,7.4,-0.00012,0.0,0.01694]
[1778250751064,55.65,79945.99,7.4,-0.00012,0.0,0.0168]
[1778250756095,55.65,79937.03,7.4,-0.00012,0.0,0.01708]
[1778250758112,55.65,79924.87,7.4,-0.00013,0.0,0.01747]
[1778250763146,55.65,79917.52,7.4,-0.00013,0.0,0.0177]
[1778250766169,55.65,79906.65,7.4,-0.00013,0.0,0.01806]
[1778250771204,55.65,79906.67,7.4,-0.00013,0.0,0.01806]
[1778250776239,55.65,79907.12,7.4,-0.00013,0.0,0.01804]
[1778250781274,55.65,79911.54,7.4,-0.00013,0.0,0.0179]
[1778250786309,55.65,79910.91,7.4,-0.00013,0.0,0.01792]
[1778250791344,55.65,79916.02,7.4,-0.00013,0.0,0.01775]
[1778250792351,55.65,79926.53,7.4,-0.00013,0.0,0.01741]
[1778250797386,55.65,79930.84,7.4,-0.00012,0.0,0.01728]
[1778250799400,55.65,79919.07,7.4,-0.00013,0.0,0.01765]
[1778250802421,55.65,79931.65,7.4,-0.00012,0.0,0.01725]
[1778250804435,55.65,79947.84,7.4,-0.00012,0.0,0.01674]
[1778250806453,55.65,79958.23,7.4,-0.00012,0.0,0.01643]
[1778250811488,55.65,79955.9,7.4,-0.00012,0.0,0.01639]
[1778250816523,55.65,79954.34,7.4,-0.00012,0.0,0.01643]
[1778250821558,55.65,79955.15,7.4,-0.00012,0.0,0.01641]
[1778250823572,55.65,79966.06,7.4,-0.00011,0.0,0.01608]
[1778250827600,55.65,79979.31,7.4,-0.00011,0.0,0.01569]
[1778250830621,55.65,79991.13,7.4,-0.00011,0.0,0.01535]
[1778250835660,55.65,79997.95,7.4,-0.00011,0.0,0.01516]
[1778250840695,55.65,79989.82,7.4,-0.00011,0.0,0.01539]
[1778250845734,55.65,79990.92,7.4,-0.00011,0.0,0.01536]
[1778250847746,55.65,80000.69,7.4,-0.00011,0.0,0.01508]
[1778250852039,55.65,80002.52,7.4,-0.00011,0.0,0.01503]
[1778250852780,55.65,80005.05,7.4,-0.00011,0.0,0.01496]
[1778250854483,55.65,80010.77,7.4,-0.00011,0.0,0.01481]
[1778250854582,55.65,80010.77,7.4,-0.00011,0.0,0.01481]
[1778250854717,55.65,80010.77,7.4,-0.00011,0.0,0.01481]
[1778250855200,55.65,80010.77,7.4,-0.00011,0.0,0.01481]
[1778250859163,55.65,80024.69,7.4,-0.0001,0.0,0.01443]
[1778250859677,55.65,80027.52,7.4,-0.0001,0.0,0.01435]
[1778250861503,55.65,80034.77,7.4,-0.0001,0.0,0.01416]
[1778250861777,55.65,80034.77,7.4,-0.0001,0.0,0.01416]
[1778250862074,55.65,80034.77,7.4,-0.0001,0.0,0.01416]
[1778250862133,55.65,80046.71,7.4,-0.0001,0.0,0.01385]
[1778250863667,55.65,80049.75,7.4,-0.0001,0.0,0.01377]
[1778250864537,55.65,80055.39,7.4,-0.0001,0.0,0.01363]
[1778250865322,55.65,80056.68,7.4,-0.0001,0.0,0.01359]
[1778250867335,55.65,80065.01,7.4,-9e-05,0.0,0.01339]
[1778250867518,55.65,80065.01,7.4,-9e-05,0.0,0.01339]
[1778250868439,55.65,80073.74,7.4,-9e-05,0.0,0.01317]
[1778250868449,55.65,80073.74,7.4,-9e-05,0.0,0.01317]
[1778250868898,55.65,80085.91,7.4,-9e-05,0.0,0.01287]
[1778250870927,55.65,80090.38,7.4,-9e-05,0.0,0.01277]
[1778250872311,55.65,80093.72,7.4,-9e-05,0.0,0.0126]
[1778250873561,55.65,80097.75,7.4,-9e-05,0.0,0.0125]
[1778250873806,55.65,80097.75,7.4,-9e-05,0.0,0.0125]
[1778250879085,55.65,80095.49,7.4,-9e-05,0.0,0.01255]
[1778250879088,55.65,80095.49,7.4,-9e-05,0.0,0.01255]
[1778250879253,55.65,80095.49,7.4,-9e-05,0.0,0.01255]
[1778250879793,55.65,80101.48,7.4,-9e-05,0.0,0.01241]
[1778250880699,55.65,80110.33,7.4,-9e-05,0.0,0.01221]
[1778250880704,55.65,80110.33,7.4,-9e-05,0.0,0.01221]
[1778250880953,55.65,80110.33,7.4,-9e-05,0.0,0.01221]
[1778250880988,55.65,80110.33,7.4,-9e-05,0.0,0.01221]
[1778250882368,55.65,80113.87,7.4,-8e-05,0.0,0.01213]
[1778250882973,55.65,80113.87,7.4,-8e-05,0.0,0.01213]
[1778250884008,55.65,80099.3,7.4,-9e-05,0.0,0.01246]
[1778250888997,55.65,80100.37,7.4,-9e-05,0.0,0.01244]
[1778250889353,55.65,80099.06,7.4,-9e-05,0.0,0.01247]
[1778250889578,55.65,80099.06,7.4,-9e-05,0.0,0.01247]
[1778250889601,55.65,80099.06,7.4,-9e-05,0.0,0.01247]
[1778250890514,55.65,80104.8,7.4,-9e-05,0.0,0.01234]
[1778250891084,55.65,80104.8,7.4,-9e-05,0.0,0.01234]
[1778250891564,55.65,80112.29,7.4,-9e-05,0.0,0.01216]
[1778250892328,55.65,80116.1,7.4,-8e-05,0.0,0.01208]
[1778250897621,55.65,80118.95,7.4,-8e-05,0.0,0.01201]
[1778250899824,55.65,80119.52,7.4,-8e-05,0.0,0.012]
[1778250902169,55.65,80118.19,7.4,-8e-05,0.0,0.01203]
[1778250902240,55.65,80118.19,7.4,-8e-05,0.0,0.01203]
[1778250902370,55.65,80115.25,7.4,-8e-05,0.0,0.0121]
[1778250903172,55.65,80115.25,7.4,-8e-05,0.0,0.0121]
[1778250904488,55.65,80099.27,7.4,-9e-05,0.0,0.01246]
[1778250905161,55.65,80099.27,7.4,-9e-05,0.0,0.01246]
[1778250905284,55.65,80099.27,7.4,-9e-05,0.0,0.01246]
[1778250905893,55.65,80094.47,7.4,-9e-05,0.0,0.01258]
[1778250905904,55.65,80094.47,7.4,-9e-05,0.0,0.01258]
[1778250906764,55.65,80093.66,7.4,-9e-05,0.0,0.0126]
[1778250912177,55.65,80088.34,7.4,-9e-05,0.0,0.01272]
[1778250912771,55.65,80087.58,7.4,-9e-05,0.0,0.01274]
[1778250914416,55.65,80078.43,7.4,-9e-05,0.0,0.01296]
[1778250915208,55.65,80078.43,7.4,-9e-05,0.0,0.01296]
[1778250915694,55.65,80078.53,7.4,-9e-05,0.0,0.01296]
[1778250916641,55.65,80081.59,7.4,-9e-05,0.0,0.01288]
[1778250918102,55.65,80077.17,7.4,-9e-05,0.0,0.01299]
[1778250918699,55.65,80072.51,7.4,-9e-05,0.0,0.01311]
[1778250918905,55.65,80072.51,7.4,-9e-05,0.0,0.01311]
[1778250919304,55.65,80072.51,7.4,-9e-05,0.0,0.01311]
[1778250921346,55.65,80059.17,7.4,-9e-05,0.0,0.01344]
[1778250922103,55.65,80059.17,7.4,-9e-05,0.0,0.01344]
[1778250927324,55.65,80054.25,7.4,-0.0001,0.0,0.01356]
[1778250932359,55.65,80051.98,7.4,-0.0001,0.0,0.01352]
[1778250934544,55.65,80057.29,7.4,-9e-05,0.0,0.01339]
[1778250934582,55.65,80057.29,7.4,-9e-05,0.0,0.01339]
[1778250941422,55.65,80049.06,7.4,-0.0001,0.0,0.0136]
[1778250944252,55.65,80048.86,7.4,-0.0001,0.0,0.0136]
[1778250944389,55.65,80049.31,7.4,-0.0001,0.0,0.01359]
[1778250944402,55.65,80049.31,7.4,-0.0001,0.0,0.01359]
[1778250945046,55.65,80049.31,7.4,-0.0001,0.0,0.01359]
[1778250947402,55.65,80062.08,7.4,-9e-05,0.0,0.01327]
[1778250948037,55.65,80062.08,7.4,-9e-05,0.0,0.01327]
[1778250950751,55.65,80068.89,7.4,-9e-05,0.0,0.0131]
[1778250951297,55.65,80068.89,7.4,-9e-05,0.0,0.0131]
[1778250952261,55.65,80071.45,7.4,-9e-05,0.0,0.01304]
[1778250952970,55.65,80072.67,7.4,-9e-05,0.0,0.01301]
[1778250954248,55.65,80072.82,7.4,-9e-05,0.0,0.013]
[1778250954387,55.65,80072.31,7.4,-9e-05,0.0,0.01302]
[1778250955827,55.65,80063.84,7.4,-9e-05,0.0,0.01323]
[1778250955833,55.65,80053.4,7.4,-0.0001,0.0,0.01349]
[1778250957344,55.65,80053.4,7.4,-0.0001,0.0,0.01349]
[1778250959579,55.65,80051.11,7.4,-0.0001,0.0,0.01354]
[1778250959775,55.65,80051.11,7.4,-0.0001,0.0,0.01354]
[1778250961992,55.65,80050.62,7.4,-0.0001,0.0,0.01356]
[1778250962984,55.65,80051.98,7.4,-0.0001,0.0,0.01352]
[1778250963584,55.65,80040.09,7.4,-0.0001,0.0,0.01382]
[1778250964589,55.65,80025.93,7.4,-0.0001,0.0,0.01419]
[1778250965606,55.65,80014.84,7.4,-0.0001,0.0,0.01449]
[1778250967066,55.65,80014.84,7.4,-0.0001,0.0,0.01449]
[1778250967119,55.65,80014.84,7.4,-0.0001,0.0,0.01449]
[1778250968131,55.65,80013.94,7.4,-0.0001,0.0,0.01451]
[1778250968579,55.65,80019.79,7.4,-0.0001,0.0,0.01436]
[1778250969356,55.65,80019.79,7.4,-0.0001,0.0,0.01436]
[1778250969174,55.65,80032.82,7.4,-0.0001,0.0,0.01401]
[1778250969634,55.65,80051.01,7.4,-0.0001,0.0,0.01355]
[1778250970641,55.65,80065.99,7.4,-9e-05,0.0,0.01317]
[1778250972163,55.65,80065.99,7.4,-9e-05,0.0,0.01317]
[1778250973580,55.65,80059.27,7.4,-9e-05,0.0,0.01334]
[1778250975105,55.65,80058.68,7.4,-9e-05,0.0,0.01335]
[1778250976520,55.65,80067.44,7.4,-9e-05,0.0,0.01314]
[1778250980547,55.65,80069.48,7.4,-9e-05,0.0,0.01309]
[1778250981573,55.65,80069.93,7.4,-9e-05,0.0,0.01308]
[1778250986074,55.65,80066.32,7.4,-9e-05,0.0,0.01316]
[1778250986369,55.65,80066.32,7.4,-9e-05,0.0,0.01316]
[1778250989385,55.65,80080.76,7.4,-9e-05,0.0,0.01281]
[1778250989590,55.65,80083.64,7.4,-9e-05,0.0,0.01274]
[1778250989798,55.65,80094.09,7.4,-9e-05,0.0,0.0125]
[1778250990529,55.65,80094.09,7.4,-9e-05,0.0,0.0125]
[1778250990916,55.65,80094.09,7.4,-9e-05,0.0,0.0125]
[1778250992020,55.65,80098.3,7.4,-9e-05,0.0,0.0124]
[1778250992200,55.65,80098.3,7.4,-9e-05,0.0,0.0124]
[1778250993588,55.65,80099.32,7.4,-9e-05,0.0,0.01229]
[1778250994527,55.65,80095.6,7.4,-9e-05,0.0,0.01237]
[1778250995194,55.65,80095.6,7.4,-9e-05,0.0,0.01237]
[1778250995657,55.65,80096.09,7.4,-9e-05,0.0,0.01236]
[1778250996488,55.65,80095.85,7.4,-9e-05,0.0,0.01237]
[1778250997211,55.65,80095.85,7.4,-9e-05,0.0,0.01237]
[1778250997512,55.65,80097.95,7.4,-9e-05,0.0,0.01232]
[1778250998425,55.65,80101.93,7.4,-9e-05,0.0,0.01223]
[1778251000895,55.65,80118.21,7.4,-8e-05,0.0,0.01186]
[1778251003578,55.65,80127.7,7.4,-8e-05,0.0,0.01165]
[1778251003799,55.65,80127.7,7.4,-8e-05,0.0,0.01165]
[1778251004308,55.65,80127.7,7.4,-8e-05,0.0,0.01165]
[1778251004310,55.65,80137.67,7.4,-8e-05,0.0,0.01143]
[1778251004958,55.65,80137.67,7.4,-8e-05,0.0,0.01143]
[1778251009283,55.65,80148.4,7.4,-8e-05,0.0,0.0112]
[1778251009810,55.65,80148.84,7.4,-8e-05,0.0,0.01119]
[1778251012025,55.65,80149.93,7.4,-8e-05,0.0,0.01117]
[1778251012330,55.65,80149.93,7.4,-8e-05,0.0,0.01117]
[1778251012865,55.65,80154.51,7.4,-8e-05,0.0,0.01107]
[1778251013581,55.65,80159.86,7.4,-8e-05,0.0,0.01096]
[1778251018334,55.65,80164.91,7.4,-8e-05,0.0,0.01086]
[1778251018903,55.65,80165.17,7.4,-8e-05,0.0,0.01085]
[1778251019629,55.65,80163.95,7.4,-8e-05,0.0,0.01088]
[1778251020380,55.65,80163.95,7.4,-8e-05,0.0,0.01088]
[1778251022584,55.65,80166.83,7.4,-8e-05,0.0,0.01082]
[1778251022619,55.65,80166.83,7.4,-8e-05,0.0,0.01082]
[1778251026489,55.65,80170.22,7.4,-7e-05,0.0,0.01075]
[1778251027243,55.65,80170.22,7.4,-7e-05,0.0,0.01075]
[1778251033122,55.65,80174.91,7.4,-7e-05,0.0,0.01065]
[1778251037439,55.65,80183.64,7.4,-7e-05,0.0,0.01048]
[1778251037457,55.65,80187.87,7.4,-7e-05,0.0,0.01039]
[1778251038514,55.65,80189.27,7.4,-7e-05,0.0,0.01037]
[1778251039352,55.65,80189.27,7.4,-7e-05,0.0,0.01037]
[1778251040172,55.65,80176.72,7.4,-7e-05,0.0,0.01062]
[1778251040707,55.65,80176.72,7.4,-7e-05,0.0,0.01062]
[1778251040777,55.65,80176.72,7.4,-7e-05,0.0,0.01062]
[1778251041531,55.65,80171.3,7.4,-7e-05,0.0,0.01073]
[1778251042487,55.65,80170.5,7.4,-7e-05,0.0,0.01074]
[1778251046031,55.65,80174.21,7.4,-7e-05,0.0,0.01067]
[1778251046035,55.65,80174.21,7.4,-7e-05,0.0,0.01067]
[1778251046046,55.65,80174.21,7.4,-7e-05,0.0,0.01067]
[1778251047030,55.65,80173.64,7.4,-7e-05,0.0,0.01068]
[1778251047560,55.65,80165.65,7.4,-8e-05,0.0,0.01084]
[1778251048339,55.65,80165.65,7.4,-8e-05,0.0,0.01084]
[1778251050328,55.65,80163.63,7.4,-8e-05,0.0,0.01088]
[1778251050848,55.65,80160.94,7.4,-8e-05,0.0,0.01094]
[1778251054102,55.65,80150.52,7.4,-8e-05,0.0,0.01107]
[1778251055169,55.65,80145.85,7.4,-8e-05,0.0,0.01117]
[1778251055736,55.65,80146.29,7.4,-8e-05,0.0,0.01116]
[1778251055823,55.65,80146.29,7.4,-8e-05,0.0,0.01116]
[1778251057430,55.65,80143.01,7.4,-8e-05,0.0,0.01123]
[1778251057674,55.65,80141.75,7.4,-8e-05,0.0,0.01126]
[1778251062400,55.65,80150.33,7.4,-8e-05,0.0,0.01108]
[1778251062511,55.65,80152.07,7.4,-8e-05,0.0,0.01104]
[1778251062518,55.65,80152.07,7.4,-8e-05,0.0,0.01104]
[1778251062687,55.65,80152.07,7.4,-8e-05,0.0,0.01104]
[1778251068181,55.65,80163.65,7.4,-8e-05,0.0,0.0108]
[1778251068197,55.65,80163.65,7.4,-8e-05,0.0,0.0108]
[1778251071390,55.65,80182.77,7.4,-7e-05,0.0,0.01042]
[1778251071676,55.65,80182.77,7.4,-7e-05,0.0,0.01042]
[1778251072323,55.65,80182.77,7.4,-7e-05,0.0,0.01042]
[1778251075137,55.65,80182.94,7.4,-7e-05,0.0,0.01041]
[1778251075717,55.65,80184.22,7.4,-7e-05,0.0,0.01039]
[1778251077821,55.65,80183.0,7.4,-7e-05,0.0,0.01041]
[1778251079493,55.65,80180.46,7.4,-7e-05,0.0,0.01046]
[1778251083799,55.65,80177.0,7.4,-7e-05,0.0,0.01053]
[1778251084030,55.65,80177.0,7.4,-7e-05,0.0,0.01053]
[1778251084145,55.65,80177.0,7.4,-7e-05,0.0,0.01053]
[1778251084175,55.65,80177.0,7.4,-7e-05,0.0,0.01053]
[1778251087257,55.65,80191.04,7.4,-7e-05,0.0,0.01025]
[1778251087262,55.65,80191.04,7.4,-7e-05,0.0,0.01025]
[1778251087284,55.65,80191.04,7.4,-7e-05,0.0,0.01025]
[1778251087453,55.65,80191.04,7.4,-7e-05,0.0,0.01025]
[1778251087503,55.65,80202.17,7.4,-7e-05,0.0,0.01004]
[1778251088231,55.65,80202.17,7.4,-7e-05,0.0,0.01004]
[1778251088446,55.65,80202.17,7.4,-7e-05,0.0,0.01004]
[1778251088511,55.65,80214.88,7.4,-7e-05,0.0,0.0098]
[1778251089847,55.65,80214.88,7.4,-7e-05,0.0,0.0098]
[1778251089852,55.65,80214.88,7.4,-7e-05,0.0,0.0098]
[1778251092538,55.65,80202.26,7.4,-7e-05,0.0,0.01004]
[1778251094128,55.65,80202.26,7.4,-7e-05,0.0,0.01004]
[1778251094157,55.65,80202.26,7.4,-7e-05,0.0,0.01004]
[1778251095410,55.65,80202.83,7.4,-7e-05,0.0,0.01003]
[1778251096169,55.65,80202.01,7.4,-7e-05,0.0,0.01004]
[1778251097495,55.65,80199.44,7.4,-7e-05,0.0,0.01009]
[1778251098333,55.65,80199.75,7.4,-7e-05,0.0,0.01009]
[1778251099386,55.65,80198.67,7.4,-7e-05,0.0,0.01011]
[1778251099405,55.65,80198.67,7.4,-7e-05,0.0,0.01011]
[1778251100575,55.65,80202.49,7.4,-7e-05,0.0,0.01003]
[1778251100900,55.65,80202.49,7.4,-7e-05,0.0,0.01003]
[1778251101601,55.65,80217.1,7.4,-7e-05,0.0,0.00976]
[1778251103615,55.65,80231.72,7.4,-7e-05,0.0,0.00949]
[1778251107531,55.65,80238.6,7.4,-6e-05,0.0,0.00937]
[1778251108327,55.65,80238.6,7.4,-6e-05,0.0,0.00937]
[1778251109098,55.65,80243.53,7.4,-6e-05,0.0,0.00928]
[1778251109165,55.65,80243.53,7.4,-6e-05,0.0,0.00928]
[1778251109875,55.65,80245.32,7.4,-6e-05,0.0,0.00925]
[1778251110519,55.65,80245.32,7.4,-6e-05,0.0,0.00925]
[1778251110536,55.65,80241.52,7.4,-6e-05,0.0,0.00931]
[1778251111138,55.65,80241.52,7.4,-6e-05,0.0,0.00931]
[1778251111271,55.65,80241.52,7.4,-6e-05,0.0,0.00931]
[1778251111370,55.65,80241.52,7.4,-6e-05,0.0,0.00931]
[1778251117353,55.65,80240.49,7.4,-6e-05,0.0,0.00926]
[1778251117500,55.65,80240.49,7.4,-6e-05,0.0,0.00926]
[1778251117794,55.65,80244.06,7.4,-6e-05,0.0,0.0092]
[1778251117810,55.65,80244.06,7.4,-6e-05,0.0,0.0092]
[1778251117926,55.65,80244.06,7.4,-6e-05,0.0,0.0092]
[1778251118500,55.65,80244.06,7.4,-6e-05,0.0,0.0092]
[1778251122631,55.65,80230.72,7.4,-7e-05,0.0,0.00944]
[1778251124147,55.65,80229.9,7.4,-7e-05,0.0,0.00945]
[1778251124813,55.65,80229.58,7.4,-7e-05,0.0,0.00946]
[1778251125497,55.65,80229.58,7.4,-7e-05,0.0,0.00946]
[1778251125581,55.65,80230.53,7.4,-7e-05,0.0,0.00944]
[1778251129207,55.65,80233.88,7.4,-6e-05,0.0,0.00938]
[1778251129702,55.65,80230.24,7.4,-7e-05,0.0,0.00945]
[1778251131630,55.65,80222.92,7.4,-7e-05,0.0,0.00958]
[1778251132426,55.65,80222.92,7.4,-7e-05,0.0,0.00958]
[1778251135912,55.65,80218.09,7.4,-7e-05,0.0,0.00967]
[1778251136490,55.65,80218.09,7.4,-7e-05,0.0,0.00967]
[1778251138060,55.65,80222.84,7.4,-7e-05,0.0,0.00958]
[1778251138616,55.65,80225.49,7.4,-7e-05,0.0,0.00953]
[1778251140214,55.65,80226.01,7.4,-7e-05,0.0,0.00952]
[1778251140250,55.65,80226.01,7.4,-7e-05,0.0,0.00952]
[1778251142126,55.65,80233.62,7.4,-6e-05,0.0,0.00938]
[1778251142777,55.65,80234.5,7.4,-6e-05,0.0,0.00937]
[1778251144239,55.65,80237.7,7.4,-6e-05,0.0,0.00931]
[1778251145351,55.65,80238.17,7.4,-6e-05,0.0,0.0093]
[1778251147457,55.65,80238.1,7.4,-6e-05,0.0,0.0093]
[1778251148045,55.65,80238.37,7.4,-6e-05,0.0,0.0093]
[1778251148407,55.65,80238.37,7.4,-6e-05,0.0,0.0093]
[1778251149044,55.65,80239.57,7.4,-6e-05,0.0,0.00928]
[1778251149057,55.65,80255.79,7.4,-6e-05,0.0,0.00899]
[1778251152620,55.65,80257.48,7.4,-6e-05,0.0,0.00897]
[1778251152675,55.65,80257.48,7.4,-6e-05,0.0,0.00897]
[1778251153971,55.65,80240.5,7.4,-6e-05,0.0,0.00926]
[1778251158000,55.65,80230.64,7.4,-7e-05,0.0,0.00944]
[1778251159396,55.65,80230.64,7.4,-7e-05,0.0,0.00944]
[1778251160139,55.65,80223.39,7.4,-7e-05,0.0,0.00957]
[1778251165321,55.65,80214.95,7.4,-7e-05,0.0,0.00973]
[1778251165498,55.65,80214.95,7.4,-7e-05,0.0,0.00973]
[1778251167433,55.65,80211.0,7.4,-7e-05,0.0,0.0098]
[1778251168277,55.65,80203.63,7.4,-7e-05,0.0,0.00994]
[1778251171202,55.65,80202.14,7.4,-7e-05,0.0,0.00997]
[1778251171881,55.65,80202.43,7.4,-7e-05,0.0,0.00989]
[1778251173527,55.65,80200.52,7.4,-7e-05,0.0,0.00992]
[1778251174301,55.65,80199.21,7.4,-7e-05,0.0,0.00995]
[1778251177691,55.65,80201.8,7.4,-7e-05,0.0,0.0099]
[1778251177800,55.65,80201.8,7.4,-7e-05,0.0,0.0099]
[1778251177817,55.65,80201.8,7.4,-7e-05,0.0,0.0099]
[1778251177838,55.65,80201.8,7.4,-7e-05,0.0,0.0099]
[1778251178389,55.65,80201.8,7.4,-7e-05,0.0,0.0099]
[1778251178466,55.65,80201.8,7.4,-7e-05,0.0,0.0099]
[1778251178818,55.65,80203.93,7.4,-7e-05,0.0,0.00986]
[1778251179377,55.65,80203.93,7.4,-7e-05,0.0,0.00986]
[1778251185545,55.65,80208.47,7.4,-7e-05,0.0,0.00977]
[1778251185778,55.65,80209.8,7.4,-7e-05,0.0,0.00975]
[1778251187176,55.65,80212.37,7.4,-7e-05,0.0,0.0097]
[1778251187745,55.65,80213.9,7.4,-7e-05,0.0,0.00967]
[1778251190234,55.65,80222.83,7.4,-7e-05,0.0,0.00951]
[1778251190319,55.65,80222.83,7.4,-7e-05,0.0,0.00951]
[1778251190455,55.65,80222.83,7.4,-7e-05,0.0,0.00951]
[1778251190865,55.65,80227.4,7.4,-7e-05,0.0,0.00943]
[1778251194254,55.65,80252.93,7.4,-6e-05,0.0,0.00898]
[1778251199441,55.65,80247.37,7.4,-6e-05,0.0,0.00907]
[1778251200141,55.65,80248.26,7.4,-6e-05,0.0,0.00906]
[1778251202307,55.65,80250.54,7.4,-6e-05,0.0,0.00902]
[1778251203073,55.65,80251.51,7.4,-6e-05,0.0,0.009]
[1778251204611,55.65,80248.97,7.4,-6e-05,0.0,0.00904]
[1778251205935,55.65,80246.84,7.4,-6e-05,0.0,0.00908]
[1778251207372,55.65,80246.3,7.4,-6e-05,0.0,0.00909]
[1778251208800,55.65,80251.83,7.4,-6e-05,0.0,0.009]
[1778251210625,55.65,80255.13,7.4,-6e-05,0.0,0.00894]
[1778251211341,55.65,80254.31,7.4,-6e-05,0.0,0.00895]
[1778251211350,55.65,80254.31,7.4,-6e-05,0.0,0.00895]
[1778251212168,55.65,80249.83,7.4,-6e-05,0.0,0.00903]
[1778251212408,55.65,80249.83,7.4,-6e-05,0.0,0.00903]
[1778251214040,55.65,80238.21,7.4,-6e-05,0.0,0.00923]
[1778251214299,55.65,80238.21,7.4,-6e-05,0.0,0.00923]
[1778251217838,55.65,80235.23,7.4,-6e-05,0.0,0.00929]
[1778251218653,55.65,80235.16,7.4,-6e-05,0.0,0.00929]
[1778251218957,55.65,80235.16,7.4,-6e-05,0.0,0.00929]
[1778251220154,55.65,80242.25,7.4,-6e-05,0.0,0.00916]
[1778251221423,55.65,80249.58,7.4,-6e-05,0.0,0.00903]
[1778251221549,55.65,80249.58,7.4,-6e-05,0.0,0.00903]
[1778251223200,55.65,80252.46,7.4,-6e-05,0.0,0.00898]
[1778251223831,55.65,80254.27,7.4,-6e-05,0.0,0.00895]
[1778251226798,55.65,80238.85,7.4,-6e-05,0.0,0.00922]
[1778251226824,55.65,80238.85,7.4,-6e-05,0.0,0.00922]
[1778251227042,55.65,80238.85,7.4,-6e-05,0.0,0.00922]
[1778251227901,55.65,80235.8,7.4,-6e-05,0.0,0.00928]
[1778251236558,55.65,80241.84,7.4,-6e-05,0.0,0.0091]
[1778251239426,55.65,80237.23,7.4,-6e-05,0.0,0.00918]
[1778251239725,55.65,80230.84,7.4,-6e-05,0.0,0.00929]
[1778251240032,55.65,80230.84,7.4,-6e-05,0.0,0.00929]
[1778251240586,55.65,80220.59,7.4,-7e-05,0.0,0.00948]
[1778251241079,55.65,80220.59,7.4,-7e-05,0.0,0.00948]
[1778251242080,55.65,80216.25,7.4,-7e-05,0.0,0.00956]
[1778251242255,55.65,80216.25,7.4,-7e-05,0.0,0.00956]
[1778251243966,55.65,80210.24,7.4,-7e-05,0.0,0.00967]
[1778251244777,55.65,80209.76,7.4,-7e-05,0.0,0.00968]
[1778251246210,55.65,80209.44,7.4,-7e-05,0.0,0.00968]
[1778251248514,55.65,80206.9,7.4,-7e-05,0.0,0.00973]
[1778251252704,55.65,80205.72,7.4,-7e-05,0.0,0.00975]
[1778251253475,55.65,80205.72,7.4,-7e-05,0.0,0.00975]
[1778251254245,55.65,80205.93,7.4,-7e-05,0.0,0.00975]
[1778251254847,55.65,80204.46,7.4,-7e-05,0.0,0.00978]
[1778251255616,55.65,80204.46,7.4,-7e-05,0.0,0.00978]
[1778251256408,55.65,80204.46,7.4,-7e-05,0.0,0.00978]
[1778251261733,55.65,80206.75,7.4,-7e-05,0.0,0.00973]
[1778251265748,55.65,80203.43,7.4,-7e-05,0.0,0.0098]
[1778251266507,55.65,80203.43,7.4,-7e-05,0.0,0.0098]
[1778251269589,55.65,80205.26,7.4,-7e-05,0.0,0.00976]
[1778251270300,55.65,80204.85,7.4,-7e-05,0.0,0.00977]
[1778251274478,55.65,80208.11,7.4,-7e-05,0.0,0.00971]
[1778251275802,55.65,80206.77,7.4,-7e-05,0.0,0.00973]
[1778251277302,55.65,80207.12,7.4,-7e-05,0.0,0.00973]
[1778251278174,55.65,80208.66,7.4,-7e-05,0.0,0.0097]
[1778251279667,55.65,80209.13,7.4,-7e-05,0.0,0.00969]
[1778251280327,55.65,80209.05,7.4,-7e-05,0.0,0.00969]
[1778251280828,55.65,80203.22,7.4,-7e-05,0.0,0.0098]
[1778251281630,55.65,80203.22,7.4,-7e-05,0.0,0.0098]
[1778251282486,55.65,80202.12,7.4,-7e-05,0.0,0.00982]
[1778251282765,55.65,80198.95,7.4,-7e-05,0.0,0.00988]
[1778251283622,55.65,80198.95,7.4,-7e-05,0.0,0.00988]
[1778251283674,55.65,80198.95,7.4,-7e-05,0.0,0.00988]
[1778251285771,55.65,80189.54,7.4,-7e-05,0.0,0.01006]
[1778251286781,55.65,80185.54,7.4,-7e-05,0.0,0.01014]
[1778251286826,55.65,80185.54,7.4,-7e-05,0.0,0.01014]
[1778251287302,55.65,80185.54,7.4,-7e-05,0.0,0.01014]
[1778251288925,55.65,80196.72,7.4,-7e-05,0.0,0.00992]
[1778251289742,55.65,80196.72,7.4,-7e-05,0.0,0.00992]
[1778251289911,55.65,80196.72,7.4,-7e-05,0.0,0.00992]
[1778251292627,55.65,80202.2,7.4,-7e-05,0.0,0.00982]
[1778251293488,55.65,80202.7,7.4,-7e-05,0.0,0.00974]
[1778251295708,55.65,80200.79,7.4,-7e-05,0.0,0.00977]
[1778251296344,55.65,80197.66,7.4,-7e-05,0.0,0.00983]
[1778251297681,55.65,80202.37,7.4,-7e-05,0.0,0.00974]
[1778251298384,55.65,80204.19,7.4,-7e-05,0.0,0.00971]
[1778251299118,55.65,80202.6,7.4,-7e-05,0.0,0.00974]
[1778251299727,55.65,80202.6,7.4,-7e-05,0.0,0.00974]
[1778251303017,55.65,80207.51,7.4,-7e-05,0.0,0.00965]
[1778251303631,55.65,80207.51,7.4,-7e-05,0.0,0.00965]
[1778251306281,55.65,80215.16,7.4,-7e-05,0.0,0.00951]
[1778251307044,55.65,80213.54,7.4,-7e-05,0.0,0.00954]
[1778251308242,55.65,80213.6,7.4,-7e-05,0.0,0.00954]
[1778251308262,55.65,80213.6,7.4,-7e-05,0.0,0.00954]
[1778251311643,55.65,80219.19,7.4,-7e-05,0.0,0.00943]
[1778251311966,55.65,80216.95,7.4,-7e-05,0.0,0.00947]
[1778251312550,55.65,80216.95,7.4,-7e-05,0.0,0.00947]
[1778251313094,55.65,80205.81,7.4,-7e-05,0.0,0.00968]
[1778251313837,55.65,80205.81,7.4,-7e-05,0.0,0.00968]
[1778251317575,55.65,80197.76,7.4,-7e-05,0.0,0.00983]
[1778251318371,55.65,80197.01,7.4,-7e-05,0.0,0.00984]
[1778251319630,55.65,80194.79,7.4,-7e-05,0.0,0.00988]
[1778251320371,55.65,80193.9,7.4,-7e-05,0.0,0.0099]
[1778251323135,55.65,80193.7,7.4,-7e-05,0.0,0.0099]
[1778251324227,55.65,80189.75,7.4,-7e-05,0.0,0.00998]
[1778251325657,55.65,80189.34,7.4,-7e-05,0.0,0.00999]
[1778251326459,55.65,80188.37,7.4,-7e-05,0.0,0.01001]
[1778251330315,55.65,80188.32,7.4,-7e-05,0.0,0.01001]
[1778251332949,55.65,80193.25,7.4,-7e-05,0.0,0.00991]
[1778251338601,55.65,80195.29,7.4,-7e-05,0.0,0.00987]
[1778251338625,55.65,80195.29,7.4,-7e-05,0.0,0.00987]
[1778251338641,55.65,80195.29,7.4,-7e-05,0.0,0.00987]
[1778251339704,55.65,80197.07,7.4,-7e-05,0.0,0.00984]
[1778251339954,55.65,80202.63,7.4,-7e-05,0.0,0.00974]
[1778251340501,55.65,80202.63,7.4,-7e-05,0.0,0.00974]
[1778251340523,55.65,80202.63,7.4,-7e-05,0.0,0.00974]
[1778251342202,55.65,80206.55,7.4,-7e-05,0.0,0.00966]
[1778251343879,55.65,80196.4,7.4,-7e-05,0.0,0.00985]
[1778251344620,55.65,80196.4,7.4,-7e-05,0.0,0.00985]
[1778251350754,55.65,80199.91,7.4,-7e-05,0.0,0.00979]
[1778251352256,55.65,80199.32,7.4,-7e-05,0.0,0.00973]
[1778251355098,55.65,80203.68,7.4,-7e-05,0.0,0.00965]
[1778251355710,55.65,80203.68,7.4,-7e-05,0.0,0.00965]
[1778251355720,55.65,80203.68,7.4,-7e-05,0.0,0.00965]
[1778251355879,55.65,80203.77,7.4,-7e-05,0.0,0.00964]
[1778251356017,55.65,80203.77,7.4,-7e-05,0.0,0.00964]
[1778251361437,55.65,80215.47,7.4,-7e-05,0.0,0.00943]
[1778251363826,55.65,80215.85,7.4,-7e-05,0.0,0.00942]
[1778251365165,55.65,80216.81,7.4,-7e-05,0.0,0.00941]
[1778251370501,55.65,80212.81,7.4,-7e-05,0.0,0.00948]
[1778251372023,55.65,80213.34,7.4,-7e-05,0.0,0.00947]
[1778251372067,55.65,80213.34,7.4,-7e-05,0.0,0.00947]
[1778251372300,55.65,80213.34,7.4,-7e-05,0.0,0.00947]
[1778251372993,55.65,80207.39,7.4,-7e-05,0.0,0.00958]
[1778251373730,55.65,80207.39,7.4,-7e-05,0.0,0.00958]
[1778251374509,55.65,80202.17,7.4,-7e-05,0.0,0.00967]
[1778251377520,55.65,80196.65,7.4,-7e-05,0.0,0.00978]
[1778251378351,55.65,80193.65,7.4,-7e-05,0.0,0.00983]
[1778251378399,55.65,80193.65,7.4,-7e-05,0.0,0.00983]
[1778251379069,55.65,80190.43,7.4,-7e-05,0.0,0.00989]
[1778251381103,55.65,80187.49,7.4,-7e-05,0.0,0.00995]
[1778251381975,55.65,80188.88,7.4,-7e-05,0.0,0.00992]
[1778251387811,55.65,80188.58,7.4,-7e-05,0.0,0.00993]
[1778251389252,55.65,80190.32,7.4,-7e-05,0.0,0.0099]
[1778251390775,55.65,80193.87,7.4,-7e-05,0.0,0.00983]
[1778251392116,55.65,80198.11,7.4,-7e-05,0.0,0.00975]
[1778251392128,55.65,80198.11,7.4,-7e-05,0.0,0.00975]
[1778251393546,55.65,80196.22,7.4,-7e-05,0.0,0.00978]
[1778251395613,55.65,80192.12,7.4,-7e-05,0.0,0.00986]
[1778251395949,55.65,80192.58,7.4,-7e-05,0.0,0.00985]
[1778251396485,55.65,80192.58,7.4,-7e-05,0.0,0.00985]
[1778251397374,55.65,80192.93,7.4,-7e-05,0.0,0.00985]
[1778251402727,55.65,80190.99,7.4,-7e-05,0.0,0.00988]
[1778251405005,55.65,80196.71,7.4,-7e-05,0.0,0.00978]
[1778251405660,55.65,80196.71,7.4,-7e-05,0.0,0.00978]
[1778251407279,55.65,80200.84,7.4,-7e-05,0.0,0.0097]
[1778251407289,55.65,80200.84,7.4,-7e-05,0.0,0.0097]
[1778251408500,55.65,80198.15,7.4,-7e-05,0.0,0.00975]
[1778251410412,55.65,80188.82,7.4,-7e-05,0.0,0.00992]
[1778251415818,55.65,80189.57,7.4,-7e-05,0.0,0.00984]
[1778251418537,55.65,80192.05,7.4,-7e-05,0.0,0.00979]
[1778251419231,55.65,80190.03,7.4,-7e-05,0.0,0.00983]
[1778251419870,55.65,80190.81,7.4,-7e-05,0.0,0.00981]
[1778251422416,55.65,80188.45,7.4,-7e-05,0.0,0.00986]
[1778251427705,55.65,80193.02,7.4,-7e-05,0.0,0.00977]
[1778251428539,55.65,80194.67,7.4,-7e-05,0.0,0.00974]
[1778251429302,55.65,80200.72,7.4,-7e-05,0.0,0.00963]
[1778251429998,55.65,80204.52,7.4,-7e-05,0.0,0.00956]
[1778251431482,55.65,80204.72,7.4,-7e-05,0.0,0.00955]
[1778251432312,55.65,80204.78,7.4,-7e-05,0.0,0.00955]
[1778251433063,55.65,80204.44,7.4,-7e-05,0.0,0.00956]
[1778251433745,55.65,80204.44,7.4,-7e-05,0.0,0.00956]
[1778251435790,55.65,80204.39,7.4,-7e-05,0.0,0.00956]
[1778251436631,55.65,80203.96,7.4,-7e-05,0.0,0.00957]
[1778251442000,55.65,80208.92,7.4,-7e-05,0.0,0.00948]
[1778251446031,55.65,80220.35,7.4,-6e-05,0.0,0.00927]
[1778251451066,55.65,80220.12,7.4,-6e-05,0.0,0.00928]
[1778251456525,55.65,80221.19,7.4,-6e-05,0.0,0.00926]
[1778251457183,55.65,80221.57,7.4,-6e-05,0.0,0.00925]
[1778251460600,55.65,80214.03,7.4,-6e-05,0.0,0.00939]
[1778251461391,55.65,80213.93,7.4,-6e-05,0.0,0.00939]
[1778251467182,55.65,80218.02,7.4,-6e-05,0.0,0.00931]
[1778251469812,55.65,80218.36,7.4,-6e-05,0.0,0.00931]
[1778251470577,55.65,80222.59,7.4,-6e-05,0.0,0.00923]
[1778251474446,55.65,80220.63,7.4,-6e-05,0.0,0.0092]
[1778251475290,55.65,80218.1,7.4,-6e-05,0.0,0.00924]
[1778251476670,55.65,80216.36,7.4,-6e-05,0.0,0.00927]
[1778251477438,55.65,80215.83,7.4,-6e-05,0.0,0.00928]
[1778251479567,55.65,80216.12,7.4,-6e-05,0.0,0.00928]
[1778251482403,55.65,80213.7,7.4,-6e-05,0.0,0.00932]
[1778251485696,55.65,80209.9,7.4,-6e-05,0.0,0.00939]
[1778251486627,55.65,80209.86,7.4,-6e-05,0.0,0.00939]
[1778251488814,55.65,80209.26,7.4,-7e-05,0.0,0.0094]
[1778251489555,55.65,80209.29,7.4,-7e-05,0.0,0.0094]
[1778251490269,55.65,80209.32,7.4,-7e-05,0.0,0.0094]
[1778251490901,55.65,80209.32,7.4,-7e-05,0.0,0.0094]
[1778251493069,55.65,80210.61,7.4,-6e-05,0.0,0.00938]
[1778251494499,55.65,80210.34,7.4,-6e-05,0.0,0.00938]
[1778251497354,55.65,80204.77,7.4,-7e-05,0.0,0.00948]
[1778251498131,55.65,80204.95,7.4,-7e-05,0.0,0.00948]
[1778251501955,55.65,80209.38,7.4,-7e-05,0.0,0.0094]
[1778251503451,55.65,80208.33,7.4,-7e-05,0.0,0.00942]
[1778251509476,55.65,80205.76,7.4,-7e-05,0.0,0.00946]
[1778251514511,55.65,80204.01,7.4,-7e-05,0.0,0.0095]
[1778251515742,55.65,80204.01,7.4,-7e-05,0.0,0.0095]
[1778251516508,55.65,80202.27,7.4,-7e-05,0.0,0.00953]
[1778251520569,55.65,80191.86,7.4,-7e-05,0.0,0.00972]
[1778251523785,55.65,80188.2,7.4,-7e-05,0.0,0.00979]
[1778251524630,55.65,80187.57,7.4,-7e-05,0.0,0.0098]
[1778251527778,55.65,80186.77,7.4,-7e-05,0.0,0.00982]
[1778251527898,55.65,80186.77,7.4,-7e-05,0.0,0.00982]
[1778251528578,55.65,80187.74,7.4,-7e-05,0.0,0.0098]
[1778251528648,55.65,80187.74,7.4,-7e-05,0.0,0.0098]
[1778251529632,55.65,80165.93,7.4,-7e-05,0.0,0.01021]
[1778251530220,55.65,80165.93,7.4,-7e-05,0.0,0.01021]
[1778251530519,55.65,80165.93,7.4,-7e-05,0.0,0.01021]
[1778251530530,55.65,80165.93,7.4,-7e-05,0.0,0.01021]
[1778251531045,55.65,80163.5,7.4,-7e-05,0.0,0.01026]
[1778251531718,55.65,80163.5,7.4,-7e-05,0.0,0.01026]
[1778251532017,55.65,80166.56,7.4,-7e-05,0.0,0.01013]
[1778251533558,55.65,80172.07,7.4,-7e-05,0.0,0.01002]
[1778251538695,55.65,80180.03,7.4,-7e-05,0.0,0.00987]
[1778251540738,55.65,80181.0,7.4,-7e-05,0.0,0.00985]
[1778251542249,55.65,80185.1,7.4,-7e-05,0.0,0.00977]
[1778251543754,55.65,80184.41,7.4,-7e-05,0.0,0.00979]
[1778251544468,55.65,80183.01,7.4,-7e-05,0.0,0.00981]
[1778251545233,55.65,80181.93,7.4,-7e-05,0.0,0.00983]
[1778251545916,55.65,80181.93,7.4,-7e-05,0.0,0.00983]
[1778251547008,55.65,80182.04,7.4,-7e-05,0.0,0.00983]
[1778251547689,55.65,80182.04,7.4,-7e-05,0.0,0.00983]
[1778251551189,55.65,80183.01,7.4,-7e-05,0.0,0.00981]
[1778251552024,55.65,80182.74,7.4,-7e-05,0.0,0.00982]
[1778251554158,55.65,80181.62,7.4,-7e-05,0.0,0.00984]
[1778251554243,55.65,80181.62,7.4,-7e-05,0.0,0.00984]
[1778251560581,55.65,80176.71,7.4,-7e-05,0.0,0.00993]
[1778251561411,55.65,80172.28,7.4,-7e-05,0.0,0.01002]
[1778251562821,55.65,80171.68,7.4,-7e-05,0.0,0.01003]
[1778251563423,55.65,80173.16,7.4,-7e-05,0.0,0.01]
[1778251565053,55.65,80166.92,7.4,-7e-05,0.0,0.01012]
[1778251565647,55.65,80166.92,7.4,-7e-05,0.0,0.01012]
[1778251571928,55.65,80182.37,7.4,-7e-05,0.0,0.00982]
[1778251572313,55.65,80182.37,7.4,-7e-05,0.0,0.00982]
[1778251573076,55.65,80185.5,7.4,-7e-05,0.0,0.00977]
[1778251574858,55.65,80188.61,7.4,-7e-05,0.0,0.00971]
[1778251574867,55.65,80188.61,7.4,-7e-05,0.0,0.00971]
[1778251579058,55.65,80194.11,7.4,-7e-05,0.0,0.00961]
[1778251579852,55.65,80194.11,7.4,-7e-05,0.0,0.00961]
[1778251581397,55.65,80192.46,7.4,-7e-05,0.0,0.00964]
[1778251582280,55.65,80191.31,7.4,-7e-05,0.0,0.00966]
[1778251583852,55.65,80189.1,7.4,-7e-05,0.0,0.0097]
[1778251585383,55.65,80186.52,7.4,-7e-05,0.0,0.00975]
[1778251587519,55.65,80181.37,7.4,-7e-05,0.0,0.00984]
[1778251588315,55.65,80181.94,7.4,-7e-05,0.0,0.00983]
[1778251594414,55.65,80187.08,7.4,-7e-05,0.0,0.00966]
[1778251595172,55.65,80186.97,7.4,-7e-05,0.0,0.00967]
[1778251596560,55.65,80189.08,7.4,-7e-05,0.0,0.00963]
[1778251597360,55.65,80189.75,7.4,-7e-05,0.0,0.00961]
[1778251600309,55.65,80186.42,7.4,-7e-05,0.0,0.00968]
[1778251602222,55.65,80186.28,7.4,-7e-05,0.0,0.00968]
[1778251603314,55.65,80186.27,7.4,-7e-05,0.0,0.00968]
[1778251603402,55.65,80186.27,7.4,-7e-05,0.0,0.00968]
[1778251603658,55.65,80186.27,7.4,-7e-05,0.0,0.00968]
[1778251604477,55.65,80184.8,7.4,-7e-05,0.0,0.00971]
[1778251605239,55.65,80188.85,7.4,-7e-05,0.0,0.00963]
[1778251605275,55.65,80188.85,7.4,-7e-05,0.0,0.00963]
[1778251607050,55.65,80193.81,7.4,-7e-05,0.0,0.00954]
[1778251607791,55.65,80193.81,7.4,-7e-05,0.0,0.00954]
[1778251611504,55.65,80193.13,7.4,-7e-05,0.0,0.00955]
[1778251611677,55.65,80193.13,7.4,-7e-05,0.0,0.00955]
[1778251612210,55.65,80204.76,7.4,-6e-05,0.0,0.00934]
[1778251613683,55.65,80204.76,7.4,-6e-05,0.0,0.00934]
[1778251614481,55.65,80207.36,7.4,-6e-05,0.0,0.00929]
[1778251619488,55.65,80211.45,7.4,-6e-05,0.0,0.00922]
[1778251620264,55.65,80212.38,7.4,-6e-05,0.0,0.00921]
[1778251620989,55.65,80212.38,7.4,-6e-05,0.0,0.00921]
[1778251621679,55.65,80213.25,7.4,-6e-05,0.0,0.00919]
[1778251623006,55.65,80214.19,7.4,-6e-05,0.0,0.00917]
[1778251623466,55.65,80220.52,7.4,-6e-05,0.0,0.00906]
[1778251623978,55.65,80220.52,7.4,-6e-05,0.0,0.00906]
[1778251623989,55.65,80220.52,7.4,-6e-05,0.0,0.00906]
[1778251624306,55.65,80221.08,7.4,-6e-05,0.0,0.00905]
[1778251625037,55.65,80221.08,7.4,-6e-05,0.0,0.00905]
[1778251624353,55.65,80231.8,7.4,-6e-05,0.0,0.00887]
[1778251625301,55.65,80250.32,7.4,-6e-05,0.0,0.00856]
[1778251627594,55.65,80259.41,7.4,-6e-05,0.0,0.00841]
[1778251628411,55.65,80259.39,7.4,-6e-05,0.0,0.00841]
[1778251629277,55.65,80254.41,7.4,-6e-05,0.0,0.00849]
[1778251629858,55.65,80254.41,7.4,-6e-05,0.0,0.00849]
[1778251633052,55.65,80254.53,7.4,-6e-05,0.0,0.00849]
[1778251633304,55.65,80258.8,7.4,-6e-05,0.0,0.00842]
[1778251635501,55.65,80265.81,7.4,-6e-05,0.0,0.0083]
[1778251635522,55.65,80265.81,7.4,-6e-05,0.0,0.0083]
[1778251635630,55.65,80265.81,7.4,-6e-05,0.0,0.0083]
[1778251637248,55.65,80273.16,7.4,-6e-05,0.0,0.00819]
[1778251639486,55.65,80272.37,7.4,-6e-05,0.0,0.0082]
[1778251640234,55.65,80272.11,7.4,-6e-05,0.0,0.0082]
[1778251643824,55.65,80271.9,7.4,-6e-05,0.0,0.00821]
[1778251644520,55.65,80271.98,7.4,-6e-05,0.0,0.0082]
[1778251645968,55.65,80272.41,7.4,-6e-05,0.0,0.0082]
[1778251646620,55.65,80271.8,7.4,-6e-05,0.0,0.00821]
[1778251649450,55.65,80272.77,7.4,-6e-05,0.0,0.00819]
[1778251650136,55.65,80269.31,7.4,-6e-05,0.0,0.00825]
[1778251654234,55.65,80268.61,7.4,-6e-05,0.0,0.0082]
[1778251654241,55.65,80268.61,7.4,-6e-05,0.0,0.0082]
[1778251654689,55.65,80268.61,7.4,-6e-05,0.0,0.0082]
[1778251655286,55.65,80271.14,7.4,-6e-05,0.0,0.00816]
[1778251655295,55.65,80271.14,7.4,-6e-05,0.0,0.00816]
[1778251655328,55.65,80271.14,7.4,-6e-05,0.0,0.00816]
[1778251660546,55.65,80264.44,7.4,-6e-05,0.0,0.00826]
[1778251662201,55.65,80263.5,7.4,-6e-05,0.0,0.00828]
[1778251662813,55.65,80263.5,7.4,-6e-05,0.0,0.00828]
[1778251665696,55.65,80263.08,7.4,-6e-05,0.0,0.00828]
[1778251665732,55.65,80263.08,7.4,-6e-05,0.0,0.00828]
[1778251668602,55.65,80275.04,7.4,-6e-05,0.0,0.00809]
[1778251673637,55.65,80280.22,7.4,-5e-05,0.0,0.00801]
[1778251675259,55.65,80280.28,7.4,-5e-05,0.0,0.00801]
[1778251675301,55.65,80280.28,7.4,-5e-05,0.0,0.00801]
[1778251676788,55.65,80280.4,7.4,-5e-05,0.0,0.00801]
[1778251677590,55.65,80281.79,7.4,-5e-05,0.0,0.00799]
[1778251678325,55.65,80281.96,7.4,-5e-05,0.0,0.00799]
[1778251679185,55.65,80282.38,7.4,-5e-05,0.0,0.00798]
[1778251683440,55.65,80282.19,7.4,-5e-05,0.0,0.00798]
[1778251684451,55.65,80283.06,7.4,-5e-05,0.0,0.00797]
[1778251689528,55.65,80288.92,7.4,-5e-05,0.0,0.00788]
[1778251690158,55.65,80290.41,7.4,-5e-05,0.0,0.00786]
[1778251692850,55.65,80286.87,7.4,-5e-05,0.0,0.00791]
[1778251693542,55.65,80287.18,7.4,-5e-05,0.0,0.00791]
[1778251696369,55.65,80285.77,7.4,-5e-05,0.0,0.00793]
[1778251696377,55.65,80285.77,7.4,-5e-05,0.0,0.00793]
[1778251696385,55.65,80285.77,7.4,-5e-05,0.0,0.00793]
[1778251697223,55.65,80280.95,7.4,-5e-05,0.0,0.008]
[1778251697453,55.65,80280.95,7.4,-5e-05,0.0,0.008]
[1778251698045,55.65,80280.95,7.4,-5e-05,0.0,0.008]
[1778251702843,55.65,80266.45,7.4,-6e-05,0.0,0.00823]
[1778251703638,55.65,80266.45,7.4,-6e-05,0.0,0.00823]
[1778251704424,55.65,80266.17,7.4,-6e-05,0.0,0.00823]
[1778251706137,55.65,80264.44,7.4,-6e-05,0.0,0.00826]
[1778251706396,55.65,80264.42,7.4,-6e-05,0.0,0.00826]
[1778251708393,55.65,80259.77,7.4,-6e-05,0.0,0.00834]
[1778251708402,55.65,80259.77,7.4,-6e-05,0.0,0.00834]
[1778251708870,55.65,80259.77,7.4,-6e-05,0.0,0.00834]
[1778251708934,55.65,80259.77,7.4,-6e-05,0.0,0.00834]
[1778251711258,55.65,80247.62,7.4,-6e-05,0.0,0.00854]
[1778251711875,55.65,80247.62,7.4,-6e-05,0.0,0.00854]
[1778251715870,55.65,80246.35,7.4,-6e-05,0.0,0.00849]
[1778251716605,55.65,80242.62,7.4,-6e-05,0.0,0.00855]
[1778251718701,55.65,80245.22,7.4,-6e-05,0.0,0.00851]
[1778251719544,55.65,80244.63,7.4,-6e-05,0.0,0.00852]
[1778251724997,55.65,80243.57,7.4,-6e-05,0.0,0.00854]
[1778251726485,55.65,80243.33,7.4,-6e-05,0.0,0.00854]
[1778251728049,55.65,80242.65,7.4,-6e-05,0.0,0.00855]
[1778251728517,55.65,80242.95,7.4,-6e-05,0.0,0.00855]
[1778251734036,55.65,80233.58,7.4,-6e-05,0.0,0.0087]
[1778251734155,55.65,80233.58,7.4,-6e-05,0.0,0.0087]
[1778251736288,55.65,80224.51,7.4,-6e-05,0.0,0.00886]
[1778251736916,55.65,80224.51,7.4,-6e-05,0.0,0.00886]
[1778251739774,55.65,80224.08,7.4,-6e-05,0.0,0.00886]
[1778251742615,55.65,80225.69,7.4,-6e-05,0.0,0.00884]
[1778251742659,55.65,80225.69,7.4,-6e-05,0.0,0.00884]
[1778251744610,55.65,80233.9,7.4,-6e-05,0.0,0.0087]
[1778251745371,55.65,80230.81,7.4,-6e-05,0.0,0.00875]
[1778251746048,55.65,80230.81,7.4,-6e-05,0.0,0.00875]
[1778251746449,55.65,80224.56,7.4,-6e-05,0.0,0.00886]
[1778251746664,55.65,80224.56,7.4,-6e-05,0.0,0.00886]
[1778251747066,55.65,80224.56,7.4,-6e-05,0.0,0.00886]
[1778251747151,55.65,80210.4,7.4,-6e-05,0.0,0.0091]
[1778251750273,55.65,80203.18,7.4,-6e-05,0.0,0.00923]
[1778251750621,55.65,80203.18,7.4,-6e-05,0.0,0.00923]
[1778251752080,55.65,80196.81,7.4,-6e-05,0.0,0.00934]
[1778251752115,55.65,80196.81,7.4,-6e-05,0.0,0.00934]
[1778251753195,55.65,80186.8,7.4,-7e-05,0.0,0.00952]
[1778251758230,55.65,80185.4,7.4,-7e-05,0.0,0.00955]
[1778251761479,55.65,80191.62,7.4,-7e-05,0.0,0.00944]
[1778251762322,55.65,80195.12,7.4,-6e-05,0.0,0.00937]
[1778251767169,55.65,80195.98,7.4,-6e-05,0.0,0.00936]
[1778251767663,55.65,80193.68,7.4,-7e-05,0.0,0.0094]
[1778251768565,55.65,80189.06,7.4,-7e-05,0.0,0.00948]
[1778251769389,55.65,80186.81,7.4,-7e-05,0.0,0.00952]
[1778251770104,55.65,80186.81,7.4,-7e-05,0.0,0.00952]
[1778251770714,55.65,80186.47,7.4,-7e-05,0.0,0.00953]
[1778251773141,55.65,80181.57,7.4,-7e-05,0.0,0.00955]
[1778251774624,55.65,80181.93,7.4,-7e-05,0.0,0.00954]
[1778251780384,55.65,80184.77,7.4,-7e-05,0.0,0.00949]
[1778251782024,55.65,80184.77,7.4,-7e-05,0.0,0.00949]
[1778251782707,55.65,80182.53,7.4,-7e-05,0.0,0.00953]
[1778251784387,55.65,80183.55,7.4,-7e-05,0.0,0.00951]
[1778251785714,55.65,80184.2,7.4,-7e-05,0.0,0.0095]
[1778251788932,55.65,80186.32,7.4,-7e-05,0.0,0.00946]
[1778251789599,55.65,80186.26,7.4,-7e-05,0.0,0.00946]
[1778251795347,55.65,80188.87,7.4,-7e-05,0.0,0.00942]
[1778251796071,55.65,80188.87,7.4,-7e-05,0.0,0.00942]
[1778251798553,55.65,80189.76,7.4,-7e-05,0.0,0.0094]
[1778251799303,55.65,80186.49,7.4,-7e-05,0.0,0.00946]
[1778251799673,55.65,80186.49,7.4,-7e-05,0.0,0.00946]
[1778251799703,55.65,80186.49,7.4,-7e-05,0.0,0.00946]
[1778251802491,55.65,80182.77,7.4,-7e-05,0.0,0.00953]
[1778251803174,55.65,80182.77,7.4,-7e-05,0.0,0.00953]
[1778251805568,55.65,80172.07,7.4,-7e-05,0.0,0.00972]
[1778251807047,55.65,80172.07,7.4,-7e-05,0.0,0.00972]
[1778251807822,55.65,80169.81,7.4,-7e-05,0.0,0.00977]
[1778251808592,55.65,80176.57,7.4,-7e-05,0.0,0.00964]
[1778251809428,55.65,80176.05,7.4,-7e-05,0.0,0.00965]
[1778251810091,55.65,80176.05,7.4,-7e-05,0.0,0.00965]
[1778251810474,55.65,80176.69,7.4,-7e-05,0.0,0.00964]
[1778251810575,55.65,80176.69,7.4,-7e-05,0.0,0.00964]
[1778251813615,55.65,80185.58,7.4,-7e-05,0.0,0.00948]
[1778251815241,55.65,80184.48,7.4,-7e-05,0.0,0.0095]
[1778251816615,55.65,80184.33,7.4,-7e-05,0.0,0.0095]
[1778251818034,55.65,80184.33,7.4,-7e-05,0.0,0.0095]
[1778251818677,55.65,80185.24,7.4,-7e-05,0.0,0.00948]
[1778251822939,55.65,80186.05,7.4,-7e-05,0.0,0.00947]
[1778251823031,55.65,80186.05,7.4,-7e-05,0.0,0.00947]
[1778251824702,55.65,80196.82,7.4,-6e-05,0.0,0.00927]
[1778251826526,55.65,80198.63,7.4,-6e-05,0.0,0.00924]
[1778251826871,55.65,80198.63,7.4,-6e-05,0.0,0.00924]
[1778251830096,55.65,80204.74,7.4,-6e-05,0.0,0.00913]
[1778251830764,55.65,80205.17,7.4,-6e-05,0.0,0.00912]
[1778251835400,55.65,80216.53,7.4,-6e-05,0.0,0.00886]
[1778251836223,55.65,80216.53,7.4,-6e-05,0.0,0.00886]
[1778251841823,55.65,80228.27,7.4,-6e-05,0.0,0.00866]
[1778251845712,55.65,80227.04,7.4,-6e-05,0.0,0.00868]
[1778251846540,55.65,80227.67,7.4,-6e-05,0.0,0.00867]
[1778251849358,55.65,80222.88,7.4,-6e-05,0.0,0.00875]
[1778251849782,55.65,80222.88,7.4,-6e-05,0.0,0.00875]
[1778251856652,55.65,80219.05,7.4,-6e-05,0.0,0.00882]
[1778251857433,55.65,80222.99,7.4,-6e-05,0.0,0.00875]
[1778251862970,55.65,80221.66,7.4,-6e-05,0.0,0.00877]
[1778251865445,55.65,80222.22,7.4,-6e-05,0.0,0.00876]
[1778251866208,55.65,80222.22,7.4,-6e-05,0.0,0.00876]
[1778251873042,55.65,80209.7,7.4,-6e-05,0.0,0.00898]
[1778251878191,55.65,80208.95,7.4,-6e-05,0.0,0.00899]
[1778251879125,55.65,80208.65,7.4,-6e-05,0.0,0.009]
[1778251885126,55.65,80200.55,7.4,-6e-05,0.0,0.00914]
[1778251887521,55.65,80204.39,7.4,-6e-05,0.0,0.00907]
[1778251888196,55.65,80204.39,7.4,-6e-05,0.0,0.00907]
[1778251891703,55.65,80201.48,7.4,-6e-05,0.0,0.00905]
[1778251892699,55.65,80202.15,7.4,-6e-05,0.0,0.00904]
[1778251898217,55.65,80219.81,7.4,-6e-05,0.0,0.00874]
[1778251903252,55.65,80215.73,7.4,-6e-05,0.0,0.00881]
[1778251908287,55.65,80206.93,7.4,-6e-05,0.0,0.00896]
[1778251911286,55.65,80202.43,7.4,-6e-05,0.0,0.00903]
[1778251911845,55.65,80195.81,7.4,-6e-05,0.0,0.00915]
[1778251913322,55.65,80175.95,7.4,-7e-05,0.0,0.00951]
[1778251915681,55.65,80172.81,7.4,-7e-05,0.0,0.00957]
[1778251916594,55.65,80172.62,7.4,-7e-05,0.0,0.00957]
[1778251922386,55.65,80172.76,7.4,-7e-05,0.0,0.00957]
[1778251927421,55.65,80174.32,7.4,-7e-05,0.0,0.00954]
[1778251929804,55.65,80174.17,7.4,-7e-05,0.0,0.00954]
[1778251932456,55.65,80170.57,7.4,-7e-05,0.0,0.00961]
[1778251933168,55.65,80170.57,7.4,-7e-05,0.0,0.00961]
[1778251933881,55.65,80171.1,7.4,-7e-05,0.0,0.0096]
[1778251938659,55.65,80169.78,7.4,-7e-05,0.0,0.00962]
[1778251939365,55.65,80169.78,7.4,-7e-05,0.0,0.00962]
[1778251944541,55.65,80170.66,7.4,-7e-05,0.0,0.00961]
[1778251949576,55.65,80149.34,7.4,-7e-05,0.0,0.01001]
[1778251954219,55.65,80141.54,7.4,-7e-05,0.0,0.01008]
[1778251955117,55.65,80140.01,7.4,-7e-05,0.0,0.01011]
[1778251960653,55.65,80137.37,7.4,-7e-05,0.0,0.01016]
[1778251965688,55.65,80135.36,7.4,-7e-05,0.0,0.0102]
[1778251967985,55.65,80134.87,7.4,-7e-05,0.0,0.01021]
[1778251968678,55.65,80135.92,7.4,-7e-05,0.0,0.01019]
[1778251969983,55.65,80135.93,7.4,-7e-05,0.0,0.01019]
[1778251970637,55.65,80135.77,7.4,-7e-05,0.0,0.01019]
[1778251970710,55.65,80135.77,7.4,-7e-05,0.0,0.01019]
[1778251970786,55.65,80135.77,7.4,-7e-05,0.0,0.01019]
[1778251972253,55.65,80135.09,7.4,-7e-05,0.0,0.01021]
[1778251973144,55.65,80131.42,7.4,-7e-05,0.0,0.01028]
[1778251973361,55.65,80131.42,7.4,-7e-05,0.0,0.01028]
[1778251973946,55.65,80130.0,7.4,-7e-05,0.0,0.01031]
[1778251976478,55.65,80118.21,7.4,-7e-05,0.0,0.01054]
[1778251977241,55.65,80118.21,7.4,-7e-05,0.0,0.01054]
[1778251984821,55.65,80113.77,7.4,-7e-05,0.0,0.01063]
[1778251985460,55.65,80113.77,7.4,-7e-05,0.0,0.01063]
[1778251986087,55.65,80113.77,7.4,-7e-05,0.0,0.01063]
[1778251987662,55.65,80111.99,7.4,-7e-05,0.0,0.01067]
[1778251987793,55.65,80111.99,7.4,-7e-05,0.0,0.01067]
[1778251988849,55.65,80126.76,7.4,-7e-05,0.0,0.01037]
[1778251989445,55.65,80126.76,7.4,-7e-05,0.0,0.01037]
[1778251990049,55.65,80126.76,7.4,-7e-05,0.0,0.01037]
[1778251993641,55.65,80130.3,7.4,-7e-05,0.0,0.0103]
[1778251994329,55.65,80130.3,7.4,-7e-05,0.0,0.0103]
[1778251997289,55.65,80125.81,7.4,-7e-05,0.0,0.01039]
[1778251998068,55.65,80125.48,7.4,-7e-05,0.0,0.0104]
[1778251999563,55.65,80125.22,7.4,-7e-05,0.0,0.0104]
[1778252000297,55.65,80125.22,7.4,-7e-05,0.0,0.0104]
[1778252001940,55.65,80114.56,7.4,-7e-05,0.0,0.01062]
[1778252002940,55.65,80114.56,7.4,-7e-05,0.0,0.01062]
[1778252002981,55.65,80114.56,7.4,-7e-05,0.0,0.01062]
[1778252003334,55.65,80114.56,7.4,-7e-05,0.0,0.01062]
[1778252004126,55.65,80114.41,7.4,-7e-05,0.0,0.01062]
[1778252005404,55.65,80122.58,7.4,-7e-05,0.0,0.01046]
[1778252005805,55.65,80123.41,7.4,-7e-05,0.0,0.01044]
[1778252007742,55.65,80129.43,7.4,-7e-05,0.0,0.01032]
[1778252008623,55.65,80132.13,7.4,-7e-05,0.0,0.01027]
[1778252008643,55.65,80132.13,7.4,-7e-05,0.0,0.01027]
[1778252009642,55.65,80133.03,7.4,-7e-05,0.0,0.01025]
[1778252010506,55.65,80129.54,7.4,-7e-05,0.0,0.01032]
[1778252011217,55.65,80129.54,7.4,-7e-05,0.0,0.01032]
[1778252017993,55.65,80131.04,7.4,-7e-05,0.0,0.01021]
[1778252018001,55.65,80131.04,7.4,-7e-05,0.0,0.01021]
[1778252023088,55.65,80138.66,7.4,-7e-05,0.0,0.01006]
[1778252028123,55.65,80145.02,7.4,-7e-05,0.0,0.00994]
[1778252028802,55.65,80145.02,7.4,-7e-05,0.0,0.00994]
[1778252029585,55.65,80146.98,7.4,-7e-05,0.0,0.0099]
[1778252030336,55.65,80146.98,7.4,-7e-05,0.0,0.0099]
[1778252031105,55.65,80148.18,7.4,-7e-05,0.0,0.00988]
[1778252031851,55.65,80146.17,7.4,-7e-05,0.0,0.00992]
[1778252032756,55.65,80145.4,7.4,-7e-05,0.0,0.00993]
[1778252036082,55.65,80145.44,7.4,-7e-05,0.0,0.00993]
[1778252036760,55.65,80144.42,7.4,-7e-05,0.0,0.00995]
[1778252038998,55.65,80144.02,7.4,-7e-05,0.0,0.00996]
[1778252039738,55.65,80143.74,7.4,-7e-05,0.0,0.00996]
[1778252040525,55.65,80144.24,7.4,-7e-05,0.0,0.00995]
[1778252041283,55.65,80144.24,7.4,-7e-05,0.0,0.00995]
[1778252042776,55.65,80142.23,7.4,-7e-05,0.0,0.00999]
[1778252044621,55.65,80144.27,7.4,-7e-05,0.0,0.00995]
[1778252046255,55.65,80143.39,7.4,-7e-05,0.0,0.00997]
[1778252046960,55.65,80143.5,7.4,-7e-05,0.0,0.00997]
[1778252049655,55.65,80146.6,7.4,-7e-05,0.0,0.00991]
[1778252049712,55.65,80146.6,7.4,-7e-05,0.0,0.00991]
[1778252051560,55.65,80150.75,7.4,-7e-05,0.0,0.00983]
[1778252053355,55.65,80153.47,7.4,-7e-05,0.0,0.00978]
[1778252056512,55.65,80155.29,7.4,-7e-05,0.0,0.00975]
[1778252057107,55.65,80155.29,7.4,-7e-05,0.0,0.00975]
[1778252058821,55.65,80157.56,7.4,-7e-05,0.0,0.0097]
[1778252059606,55.65,80157.79,7.4,-7e-05,0.0,0.0097]
[1778252065387,55.65,80151.06,7.4,-7e-05,0.0,0.00983]
[1778252067532,55.65,80150.99,7.4,-7e-05,0.0,0.00983]
[1778252069057,55.65,80152.02,7.4,-7e-05,0.0,0.00981]
[1778252074450,55.65,80156.82,7.4,-7e-05,0.0,0.00964]
[1778252075275,55.65,80156.82,7.4,-7e-05,0.0,0.00964]
[1778252075805,55.65,80156.49,7.4,-7e-05,0.0,0.00965]
[1778252078774,55.65,80156.76,7.4,-7e-05,0.0,0.00965]
[1778252080229,55.65,80156.98,7.4,-7e-05,0.0,0.00964]
[1778252080903,55.65,80156.98,7.4,-7e-05,0.0,0.00964]
[1778252082182,55.65,80158.99,7.4,-7e-05,0.0,0.0096]
[1778252084812,55.65,80164.8,7.4,-7e-05,0.0,0.0095]
[1778252086193,55.65,80164.8,7.4,-7e-05,0.0,0.0095]
[1778252086789,55.65,80165.07,7.4,-7e-05,0.0,0.00949]
[1778252087554,55.65,80164.82,7.4,-7e-05,0.0,0.0095]
[1778252087605,55.65,80164.82,7.4,-7e-05,0.0,0.0095]
[1778252088427,55.65,80164.82,7.4,-7e-05,0.0,0.0095]
[1778252089554,55.65,80164.76,7.4,-7e-05,0.0,0.0095]
[1778252090263,55.65,80164.76,7.4,-7e-05,0.0,0.0095]
[1778252091849,55.65,80166.81,7.4,-7e-05,0.0,0.00946]
[1778252093207,55.65,80167.68,7.4,-7e-05,0.0,0.00944]
[1778252094717,55.65,80173.36,7.4,-6e-05,0.0,0.00934]
[1778252095130,55.65,80173.36,7.4,-6e-05,0.0,0.00934]
[1778252096281,55.65,80173.01,7.4,-7e-05,0.0,0.00935]
[1778252096828,55.65,80174.45,7.4,-6e-05,0.0,0.00932]
[1778252097658,55.65,80174.61,7.4,-6e-05,0.0,0.00932]
[1778252098171,55.65,80174.61,7.4,-6e-05,0.0,0.00932]
[1778252099239,55.65,80174.77,7.4,-6e-05,0.0,0.00932]
[1778252100450,55.65,80174.94,7.4,-6e-05,0.0,0.00931]
[1778252101353,55.65,80174.72,7.4,-6e-05,0.0,0.00932]
[1778252107181,55.65,80169.53,7.4,-7e-05,0.0,0.00941]
[1778252107919,55.65,80163.53,7.4,-7e-05,0.0,0.00952]
[1778252109398,55.65,80160.65,7.4,-7e-05,0.0,0.00957]
[1778252110082,55.65,80161.32,7.4,-7e-05,0.0,0.00956]
[1778252110194,55.65,80161.32,7.4,-7e-05,0.0,0.00956]
[1778252113073,55.65,80160.25,7.4,-7e-05,0.0,0.00958]
[1778252114670,55.65,80159.25,7.4,-7e-05,0.0,0.0096]
[1778252116036,55.65,80159.25,7.4,-7e-05,0.0,0.0096]
[1778252119293,55.65,80162.15,7.4,-7e-05,0.0,0.00955]
[1778252119830,55.65,80159.3,7.4,-7e-05,0.0,0.0096]
[1778252123490,55.65,80156.24,7.4,-7e-05,0.0,0.00965]
[1778252124252,55.65,80157.17,7.4,-7e-05,0.0,0.00964]
[1778252125200,55.65,80157.52,7.4,-7e-05,0.0,0.00963]
[1778252125765,55.65,80155.95,7.4,-7e-05,0.0,0.00966]
[1778252127286,55.65,80156.1,7.4,-7e-05,0.0,0.00966]
[1778252127926,55.65,80156.25,7.4,-7e-05,0.0,0.00965]
[1778252131539,55.65,80156.44,7.4,-7e-05,0.0,0.00965]
[1778252132250,55.65,80156.8,7.4,-7e-05,0.0,0.00964]
[1778252133131,55.65,80155.5,7.4,-7e-05,0.0,0.0096]
[1778252133651,55.65,80156.44,7.4,-7e-05,0.0,0.00958]
[1778252134267,55.65,80156.44,7.4,-7e-05,0.0,0.00958]
[1778252134599,55.65,80158.01,7.4,-7e-05,0.0,0.00955]
[1778252139909,55.65,80163.54,7.4,-7e-05,0.0,0.00945]
[1778252142416,55.65,80161.97,7.4,-7e-05,0.0,0.00948]
[1778252143055,55.65,80161.94,7.4,-7e-05,0.0,0.00948]
[1778252143708,55.65,80162.03,7.4,-7e-05,0.0,0.00948]
[1778252145177,55.65,80162.03,7.4,-7e-05,0.0,0.00948]
[1778252147474,55.65,80159.77,7.4,-7e-05,0.0,0.00952]
[1778252148324,55.65,80161.3,7.4,-7e-05,0.0,0.00949]
[1778252150774,55.65,80162.29,7.4,-7e-05,0.0,0.00947]
[1778252151605,55.65,80161.78,7.4,-7e-05,0.0,0.00948]
[1778252155782,55.65,80167.25,7.4,-7e-05,0.0,0.00938]
[1778252156587,55.65,80167.25,7.4,-7e-05,0.0,0.00938]
[1778252157254,55.65,80170.57,7.4,-6e-05,0.0,0.00932]
[1778252157815,55.65,80170.8,7.4,-6e-05,0.0,0.00932]
[1778252162316,55.65,80169.45,7.4,-7e-05,0.0,0.00934]
[1778252163688,55.65,80169.14,7.4,-7e-05,0.0,0.00935]
[1778252168336,55.65,80173.65,7.4,-6e-05,0.0,0.00927]
[1778252169098,55.65,80173.99,7.4,-6e-05,0.0,0.00926]
[1778252172519,55.65,80172.41,7.4,-6e-05,0.0,0.00929]
[1778252172979,55.65,80172.37,7.4,-6e-05,0.0,0.00929]
[1778252173416,55.65,80172.37,7.4,-6e-05,0.0,0.00929]
[1778252174123,55.65,80169.31,7.4,-7e-05,0.0,0.00934]
[1778252177587,55.65,80163.28,7.4,-7e-05,0.0,0.00945]
[1778252178343,55.65,80162.05,7.4,-7e-05,0.0,0.00948]
[1778252179003,55.65,80162.05,7.4,-7e-05,0.0,0.00948]
[1778252179068,55.65,80162.05,7.4,-7e-05,0.0,0.00948]
[1778252182200,55.65,80157.73,7.4,-7e-05,0.0,0.00955]
[1778252182203,55.65,80147.92,7.4,-7e-05,0.0,0.00974]
[1778252182794,55.65,80147.92,7.4,-7e-05,0.0,0.00974]
[1778252183210,55.65,80130.76,7.4,-7e-05,0.0,0.01006]
[1778252185611,55.65,80128.69,7.4,-7e-05,0.0,0.0101]
[1778252185862,55.65,80127.6,7.4,-7e-05,0.0,0.01012]
[1778252189522,55.65,80119.14,7.4,-7e-05,0.0,0.01029]
[1778252190271,55.65,80119.83,7.4,-7e-05,0.0,0.01028]
[1778252196352,55.65,80117.41,7.4,-7e-05,0.0,0.01025]
[1778252197221,55.65,80116.87,7.4,-7e-05,0.0,0.01026]
[1778252199922,55.65,80115.57,7.4,-7e-05,0.0,0.01028]
[1778252201869,55.65,80113.15,7.4,-7e-05,0.0,0.01033]
[1778252203466,55.65,80113.59,7.4,-7e-05,0.0,0.01032]
[1778252204809,55.65,80114.21,7.4,-7e-05,0.0,0.01031]
[1778252209299,55.65,80114.52,7.4,-7e-05,0.0,0.0103]
[1778252210155,55.65,80119.29,7.4,-7e-05,0.0,0.01021]
[1778252210825,55.65,80121.04,7.4,-7e-05,0.0,0.01018]
[1778252211582,55.65,80121.04,7.4,-7e-05,0.0,0.01018]
[1778252216807,55.65,80114.07,7.4,-7e-05,0.0,0.01031]
[1778252217712,55.65,80116.06,7.4,-7e-05,0.0,0.01027]
[1778252218505,55.65,80116.06,7.4,-7e-05,0.0,0.01027]
[1778252219249,55.65,80116.87,7.4,-7e-05,0.0,0.01026]
[1778252224497,55.65,80121.04,7.4,-7e-05,0.0,0.01018]
[1778252224767,55.65,80121.04,7.4,-7e-05,0.0,0.01018]
[1778252224803,55.65,80121.04,7.4,-7e-05,0.0,0.01018]
[1778252229041,55.65,80122.22,7.4,-7e-05,0.0,0.01015]
[1778252230130,55.65,80126.29,7.4,-7e-05,0.0,0.01007]
[1778252237170,55.65,80115.66,7.4,-7e-05,0.0,0.01028]
[1778252237261,55.65,80115.66,7.4,-7e-05,0.0,0.01028]
[1778252238547,55.65,80114.05,7.4,-7e-05,0.0,0.01031]
[1778252238594,55.65,80114.05,7.4,-7e-05,0.0,0.01031]
[1778252238672,55.65,80114.05,7.4,-7e-05,0.0,0.01031]
[1778252238627,55.65,80103.23,7.4,-7e-05,0.0,0.01053]
[1778252239589,55.65,80103.23,7.4,-7e-05,0.0,0.01053]
[1778252239690,55.65,80103.23,7.4,-7e-05,0.0,0.01053]
[1778252239610,55.65,80086.59,7.4,-8e-05,0.0,0.01087]
[1778252241464,55.65,80085.23,7.4,-8e-05,0.0,0.0109]
[1778252244830,55.65,80092.72,7.4,-8e-05,0.0,0.01074]
[1778252245630,55.65,80092.72,7.4,-8e-05,0.0,0.01074]
[1778252249680,55.65,80104.16,7.4,-7e-05,0.0,0.01051]
[1778252250405,55.65,80104.16,7.4,-7e-05,0.0,0.01051]
[1778252251043,55.65,80105.9,7.4,-7e-05,0.0,0.01048]
[1778252254286,55.65,80105.61,7.4,-7e-05,0.0,0.0104]
[1778252255151,55.65,80106.27,7.4,-7e-05,0.0,0.01039]
[1778252256309,55.65,80105.8,7.4,-7e-05,0.0,0.0104]
[1778252257317,55.65,80104.96,7.4,-7e-05,0.0,0.01042]
[1778252262696,55.65,80107.9,7.4,-7e-05,0.0,0.01036]
[1778252263535,55.65,80108.53,7.4,-7e-05,0.0,0.01035]
[1778252268815,55.65,80098.95,7.4,-7e-05,0.0,0.01054]
[1778252274130,55.65,80100.95,7.4,-7e-05,0.0,0.0105]
[1778252274755,55.65,80101.18,7.4,-7e-05,0.0,0.01049]
[1778252275582,55.65,80101.18,7.4,-7e-05,0.0,0.01049]
[1778252276381,55.65,80101.89,7.4,-7e-05,0.0,0.01048]
[1778252281906,55.65,80095.27,7.4,-7e-05,0.0,0.01061]
[1778252283999,55.65,80096.74,7.4,-7e-05,0.0,0.01058]
[1778252284753,55.65,80098.32,7.4,-7e-05,0.0,0.01055]
[1778252286479,55.65,80098.3,7.4,-7e-05,0.0,0.01055]
[1778252287053,55.65,80099.35,7.4,-7e-05,0.0,0.01053]
[1778252292987,55.65,80092.91,7.4,-7e-05,0.0,0.01066]
[1778252295946,55.65,80093.94,7.4,-7e-05,0.0,0.01064]
[1778252295952,55.65,80093.94,7.4,-7e-05,0.0,0.01064]
[1778252296329,55.65,80093.94,7.4,-7e-05,0.0,0.01064]
[1778252297180,55.65,80093.14,7.4,-7e-05,0.0,0.01066]
[1778252299535,55.65,80083.74,7.4,-8e-05,0.0,0.01085]
[1778252300286,55.65,80089.57,7.4,-8e-05,0.0,0.01073]
[1778252300366,55.65,80101.04,7.4,-7e-05,0.0,0.0105]
[1778252306084,55.65,80096.99,7.4,-7e-05,0.0,0.01058]
[1778252309538,55.65,80099.87,7.4,-7e-05,0.0,0.01052]
[1778252310256,55.65,80101.74,7.4,-7e-05,0.0,0.01048]
[1778252314313,55.65,80104.46,7.4,-7e-05,0.0,0.01035]
[1778252316506,55.65,80107.42,7.4,-7e-05,0.0,0.01029]
[1778252320178,55.65,80105.92,7.4,-7e-05,0.0,0.01032]
[1778252322175,55.65,80105.71,7.4,-7e-05,0.0,0.01032]
[1778252324464,55.65,80106.12,7.4,-7e-05,0.0,0.01032]
[1778252325157,55.65,80105.9,7.4,-7e-05,0.0,0.01032]
[1778252329774,55.65,80106.25,7.4,-7e-05,0.0,0.01031]
[1778252330498,55.65,80104.63,7.4,-7e-05,0.0,0.01035]
[1778252334184,55.65,80099.59,7.4,-7e-05,0.0,0.01045]
[1778252334307,55.65,80099.59,7.4,-7e-05,0.0,0.01045]
[1778252341334,55.65,80098.51,7.4,-7e-05,0.0,0.01047]
[1778252343475,55.65,80098.33,7.4,-7e-05,0.0,0.01047]
[1778252345054,55.65,80106.63,7.4,-7e-05,0.0,0.01031]
[1778252350397,55.65,80109.0,7.4,-7e-05,0.0,0.01026]
[1778252352217,55.65,80109.0,7.4,-7e-05,0.0,0.01026]
[1778252352818,55.65,80108.97,7.4,-7e-05,0.0,0.01026]
[1778252356859,55.65,80106.8,7.4,-7e-05,0.0,0.0103]
[1778252356871,55.65,80106.8,7.4,-7e-05,0.0,0.0103]
[1778252357987,55.65,80112.21,7.4,-7e-05,0.0,0.0102]
[1778252358669,55.65,80112.21,7.4,-7e-05,0.0,0.0102]
[1778252360903,55.65,80115.71,7.4,-7e-05,0.0,0.01013]
[1778252361151,55.65,80115.71,7.4,-7e-05,0.0,0.01013]
[1778252361745,55.65,80115.71,7.4,-7e-05,0.0,0.01013]
[1778252362544,55.65,80113.61,7.4,-7e-05,0.0,0.01017]
[1778252365655,55.65,80112.45,7.4,-7e-05,0.0,0.01019]
[1778252365777,55.65,80112.45,7.4,-7e-05,0.0,0.01019]
[1778252367700,55.65,80116.78,7.4,-7e-05,0.0,0.01011]
[1778252368432,55.65,80119.32,7.4,-7e-05,0.0,0.01006]
[1778252370906,55.65,80120.19,7.4,-7e-05,0.0,0.01004]
[1778252371643,55.65,80120.19,7.4,-7e-05,0.0,0.01004]
[1778252373605,55.65,80121.93,7.4,-7e-05,0.0,0.00993]
[1778252373629,55.65,80121.93,7.4,-7e-05,0.0,0.00993]
[1778252374178,55.65,80121.93,7.4,-7e-05,0.0,0.00993]
[1778252374630,55.65,80121.93,7.4,-7e-05,0.0,0.00993]
[1778252375576,55.65,80136.48,7.4,-7e-05,0.0,0.00966]
[1778252379103,55.65,80134.91,7.4,-7e-05,0.0,0.00969]
[1778252379266,55.65,80134.91,7.4,-7e-05,0.0,0.00969]
[1778252385646,55.65,80133.44,7.4,-7e-05,0.0,0.00971]
[1778252386053,55.65,80133.44,7.4,-7e-05,0.0,0.00971]
[1778252386850,55.65,80133.82,7.4,-7e-05,0.0,0.00971]
[1778252388446,55.65,80133.86,7.4,-7e-05,0.0,0.00971]
[1778252390059,55.65,80133.97,7.4,-7e-05,0.0,0.0097]
[1778252392612,55.65,80135.71,7.4,-7e-05,0.0,0.00967]
[1778252394968,55.65,80136.16,7.4,-7e-05,0.0,0.00966]
[1778252397667,55.65,80135.9,7.4,-7e-05,0.0,0.00967]
[1778252398486,55.65,80135.43,7.4,-7e-05,0.0,0.00968]
[1778252400241,55.65,80135.42,7.4,-7e-05,0.0,0.00968]
[1778252400940,55.65,80132.99,7.4,-7e-05,0.0,0.00972]
[1778252406795,55.65,80133.78,7.4,-7e-05,0.0,0.00971]
[1778252409266,55.65,80137.26,7.4,-7e-05,0.0,0.00964]
[1778252409383,55.65,80137.26,7.4,-7e-05,0.0,0.00964]
[1778252410138,55.65,80142.53,7.4,-7e-05,0.0,0.00954]
[1778252410143,55.65,80142.53,7.4,-7e-05,0.0,0.00954]
[1778252415858,55.65,80136.68,7.4,-7e-05,0.0,0.00965]
[1778252418470,55.65,80132.7,7.4,-7e-05,0.0,0.00973]
[1778252419246,55.65,80132.7,7.4,-7e-05,0.0,0.00973]
[1778252419867,55.65,80132.7,7.4,-7e-05,0.0,0.00973]
[1778252420597,55.65,80125.66,7.4,-7e-05,0.0,0.00986]
[1778252422103,55.65,80122.62,7.4,-7e-05,0.0,0.00992]
[1778252422341,55.65,80122.62,7.4,-7e-05,0.0,0.00992]
[1778252423726,55.65,80121.33,7.4,-7e-05,0.0,0.00994]
[1778252424411,55.65,80119.21,7.4,-7e-05,0.0,0.00998]
[1778252424420,55.65,80119.21,7.4,-7e-05,0.0,0.00998]
[1778252425737,55.65,80118.17,7.4,-7e-05,0.0,0.01]
[1778252426927,55.65,80126.85,7.4,-7e-05,0.0,0.00984]
[1778252427142,55.65,80126.85,7.4,-7e-05,0.0,0.00984]
[1778252428842,55.65,80131.17,7.4,-7e-05,0.0,0.00976]
[1778252427942,55.65,80144.6,7.4,-7e-05,0.0,0.00951]
[1778252429548,55.65,80144.6,7.4,-7e-05,0.0,0.00951]
[1778252429647,55.65,80154.9,7.4,-6e-05,0.0,0.00932]
[1778252431069,55.65,80161.04,7.4,-6e-05,0.0,0.00921]
[1778252431803,55.65,80161.04,7.4,-6e-05,0.0,0.00921]
[1778252436472,55.65,80166.55,7.4,-6e-05,0.0,0.00904]
[1778252437151,55.65,80161.56,7.4,-6e-05,0.0,0.00913]
[1778252443049,55.65,80164.97,7.4,-6e-05,0.0,0.00907]
[1778252447333,55.65,80171.8,7.4,-6e-05,0.0,0.00895]
[1778252447488,55.65,80171.8,7.4,-6e-05,0.0,0.00895]
[1778252448208,55.65,80172.28,7.4,-6e-05,0.0,0.00894]
[1778252449618,55.65,80174.94,7.4,-6e-05,0.0,0.0089]
[1778252455133,55.65,80172.61,7.4,-6e-05,0.0,0.00894]
[1778252458931,55.65,80168.3,7.4,-6e-05,0.0,0.00901]
[1778252459153,55.65,80168.3,7.4,-6e-05,0.0,0.00901]
[1778252465203,55.65,80159.96,7.4,-6e-05,0.0,0.00916]
[1778252467623,55.65,80161.47,7.4,-6e-05,0.0,0.00913]
[1778252468204,55.65,80161.51,7.4,-6e-05,0.0,0.00913]
[1778252470238,55.65,80148.22,7.4,-7e-05,0.0,0.00937]
[1778252475239,55.65,80148.11,7.4,-7e-05,0.0,0.00937]
[1778252475835,55.65,80148.11,7.4,-7e-05,0.0,0.00937]
[1778252479644,55.65,80152.31,7.4,-6e-05,0.0,0.0093]
[1778252480492,55.65,80150.13,7.4,-7e-05,0.0,0.00933]
[1778252481883,55.65,80148.04,7.4,-7e-05,0.0,0.00937]
[1778252482582,55.65,80147.23,7.4,-7e-05,0.0,0.00939]
[1778252483496,55.65,80147.34,7.4,-7e-05,0.0,0.00938]
[1778252484301,55.65,80149.2,7.4,-7e-05,0.0,0.00935]
[1778252487393,55.65,80151.76,7.4,-6e-05,0.0,0.0093]
[1778252487399,55.65,80151.76,7.4,-6e-05,0.0,0.0093]
[1778252488066,55.65,80151.72,7.4,-6e-05,0.0,0.00931]
[1778252488609,55.65,80151.72,7.4,-6e-05,0.0,0.00931]
[1778252490384,55.65,80156.01,7.4,-6e-05,0.0,0.00923]
[1778252490855,55.65,80156.01,7.4,-6e-05,0.0,0.00923]
[1778252499321,55.65,80150.7,7.4,-6e-05,0.0,0.00925]
[1778252500094,55.65,80150.7,7.4,-6e-05,0.0,0.00925]
[1778252505485,55.65,80151.83,7.4,-6e-05,0.0,0.00923]
[1778252507263,55.65,80150.82,7.4,-6e-05,0.0,0.00925]
[1778252507445,55.65,80150.82,7.4,-6e-05,0.0,0.00925]
[1778252508508,55.65,80162.39,7.4,-6e-05,0.0,0.00905]
[1778252509535,55.65,80162.39,7.4,-6e-05,0.0,0.00905]
[1778252510387,55.65,80168.41,7.4,-6e-05,0.0,0.00894]
[1778252511005,55.65,80169.89,7.4,-6e-05,0.0,0.00891]
[1778252511697,55.65,80169.89,7.4,-6e-05,0.0,0.00891]
[1778252514009,55.65,80168.14,7.4,-6e-05,0.0,0.00895]
[1778252514598,55.65,80168.14,7.4,-6e-05,0.0,0.00895]
[1778252518324,55.65,80172.0,7.4,-6e-05,0.0,0.00888]
[1778252519656,55.65,80171.6,7.4,-6e-05,0.0,0.00889]
[1778252522531,55.65,80172.1,7.4,-6e-05,0.0,0.00888]
[1778252523558,55.65,80171.92,7.4,-6e-05,0.0,0.00888]
[1778252524038,55.65,80175.82,7.4,-6e-05,0.0,0.00881]
[1778252524451,55.65,80175.82,7.4,-6e-05,0.0,0.00881]
[1778252528079,55.65,80182.8,7.4,-6e-05,0.0,0.00869]
[1778252528861,55.65,80182.8,7.4,-6e-05,0.0,0.00869]
[1778252534694,55.65,80186.86,7.4,-6e-05,0.0,0.00863]
[1778252535047,55.65,80186.86,7.4,-6e-05,0.0,0.00863]
[1778252536532,55.65,80184.99,7.4,-6e-05,0.0,0.00866]
[1778252537261,55.65,80186.59,7.4,-6e-05,0.0,0.00863]
[1778252537998,55.65,80187.89,7.4,-6e-05,0.0,0.00861]
[1778252541743,55.65,80177.42,7.4,-6e-05,0.0,0.00879]
[1778252542107,55.65,80177.42,7.4,-6e-05,0.0,0.00879]
[1778252542581,55.65,80177.42,7.4,-6e-05,0.0,0.00879]
[1778252542750,55.65,80163.64,7.4,-6e-05,0.0,0.00902]
[1778252543786,55.65,80163.64,7.4,-6e-05,0.0,0.00902]
[1778252543925,55.65,80163.64,7.4,-6e-05,0.0,0.00902]
[1778252543964,55.65,80145.6,7.4,-7e-05,0.0,0.00935]
[1778252546162,55.65,80137.96,7.4,-7e-05,0.0,0.00948]
[1778252546236,55.65,80137.96,7.4,-7e-05,0.0,0.00948]
[1778252546710,55.65,80137.96,7.4,-7e-05,0.0,0.00948]
[1778252546778,55.65,80126.35,7.4,-7e-05,0.0,0.0097]
[1778252547607,55.65,80126.35,7.4,-7e-05,0.0,0.0097]
[1778252552820,55.65,80123.6,7.4,-7e-05,0.0,0.00968]
[1778252553099,55.65,80123.6,7.4,-7e-05,0.0,0.00968]
[1778252553954,55.65,80123.6,7.4,-7e-05,0.0,0.00968]
[1778252555456,55.65,80118.08,7.4,-7e-05,0.0,0.00978]
[1778252556008,55.65,80118.08,7.4,-7e-05,0.0,0.00978]
[1778252556717,55.65,80114.81,7.4,-7e-05,0.0,0.00984]
[1778252557512,55.65,80116.55,7.4,-7e-05,0.0,0.00981]
[1778252558215,55.65,80118.99,7.4,-7e-05,0.0,0.00976]
[1778252558824,55.65,80118.99,7.4,-7e-05,0.0,0.00976]
[1778252567925,55.65,80116.87,7.4,-7e-05,0.0,0.0098]
[1778252569640,55.65,80116.43,7.4,-7e-05,0.0,0.00981]
[1778252570539,55.65,80116.78,7.4,-7e-05,0.0,0.00981]
[1778252572120,55.65,80112.21,7.4,-7e-05,0.0,0.00989]
[1778252572205,55.65,80112.21,7.4,-7e-05,0.0,0.00989]
[1778252575981,55.65,80095.69,7.4,-7e-05,0.0,0.01021]
[1778252576142,55.65,80095.69,7.4,-7e-05,0.0,0.01021]
[1778252576181,55.65,80095.69,7.4,-7e-05,0.0,0.01021]
[1778252577995,55.65,80084.95,7.4,-7e-05,0.0,0.01043]
[1778252582024,55.65,80074.68,7.4,-7e-05,0.0,0.01063]
[1778252582096,55.65,80074.68,7.4,-7e-05,0.0,0.01063]
[1778252582691,55.65,80074.68,7.4,-7e-05,0.0,0.01063]
[1778252583373,55.65,80079.79,7.4,-7e-05,0.0,0.01053]
[1778252583783,55.65,80079.79,7.4,-7e-05,0.0,0.01053]
[1778252584038,55.65,80091.5,7.4,-7e-05,0.0,0.0103]
[1778252589073,55.65,80085.34,7.4,-7e-05,0.0,0.01042]
[1778252592958,55.65,80082.38,7.4,-7e-05,0.0,0.01048]
[1778252593304,55.65,80082.27,7.4,-7e-05,0.0,0.01048]
[1778252594039,55.65,80082.27,7.4,-7e-05,0.0,0.01048]
[1778252594708,55.65,80083.78,7.4,-7e-05,0.0,0.01045]
[1778252600571,55.65,80081.73,7.4,-7e-05,0.0,0.01049]
[1778252602253,55.65,80078.61,7.4,-7e-05,0.0,0.01055]
[1778252603909,55.65,80075.53,7.4,-7e-05,0.0,0.01062]
[1778252603932,55.65,80075.53,7.4,-7e-05,0.0,0.01062]
[1778252603981,55.65,80063.65,7.4,-8e-05,0.0,0.01086]
[1778252605206,55.65,80053.01,7.4,-8e-05,0.0,0.01109]
[1778252607220,55.65,80038.21,7.4,-8e-05,0.0,0.0114]
[1778252609671,55.65,80032.18,7.4,-8e-05,0.0,0.01154]
[1778252610388,55.65,80030.5,7.4,-8e-05,0.0,0.01157]
[1778252612841,55.65,80026.07,7.4,-8e-05,0.0,0.01159]
[1778252612846,55.65,80026.07,7.4,-8e-05,0.0,0.01159]
[1778252614951,55.65,80030.12,7.4,-8e-05,0.0,0.0115]
[1778252615109,55.65,80031.03,7.4,-8e-05,0.0,0.01148]
[1778252616656,55.65,80026.5,7.4,-8e-05,0.0,0.01158]
[1778252616968,55.65,80026.5,7.4,-8e-05,0.0,0.01158]
[1778252617003,55.65,80026.5,7.4,-8e-05,0.0,0.01158]
[1778252617839,55.65,80023.39,7.4,-8e-05,0.0,0.01165]
[1778252618298,55.65,80005.7,7.4,-9e-05,0.0,0.01205]
[1778252623232,55.65,80014.07,7.4,-8e-05,0.0,0.01185]
[1778252623306,55.65,80014.07,7.4,-8e-05,0.0,0.01185]
[1778252626354,55.65,80033.53,7.4,-8e-05,0.0,0.01142]
[1778252627729,55.65,80033.53,7.4,-8e-05,0.0,0.01142]
[1778252628524,55.65,80034.73,7.4,-8e-05,0.0,0.0114]
[1778252629826,55.65,80033.89,7.4,-8e-05,0.0,0.01141]
[1778252631651,55.65,80033.75,7.4,-8e-05,0.0,0.01142]
[1778252635020,55.65,80037.51,7.4,-8e-05,0.0,0.01134]
[1778252635450,55.65,80038.16,7.4,-8e-05,0.0,0.01132]
[1778252635527,55.65,80028.47,7.4,-8e-05,0.0,0.01153]
[1778252641459,55.65,80020.02,7.4,-8e-05,0.0,0.01172]
[1778252645646,55.65,80022.72,7.4,-8e-05,0.0,0.01166]
[1778252646450,55.65,80022.3,7.4,-8e-05,0.0,0.01167]
[1778252651529,55.65,80019.25,7.4,-8e-05,0.0,0.01174]
[1778252655230,55.65,80022.34,7.4,-8e-05,0.0,0.01167]
[1778252655840,55.65,80022.34,7.4,-8e-05,0.0,0.01167]
[1778252660592,55.65,80011.2,7.4,-8e-05,0.0,0.01192]
[1778252664658,55.65,80013.34,7.4,-8e-05,0.0,0.01187]
[1778252665441,55.65,80012.91,7.4,-8e-05,0.0,0.01188]
[1778252673706,55.65,79992.02,7.4,-9e-05,0.0,0.01227]
[1778252677736,55.65,79979.6,7.4,-9e-05,0.0,0.01257]
[1778252682769,55.65,79987.07,7.4,-9e-05,0.0,0.01239]
[1778252687804,55.65,79990.6,7.4,-9e-05,0.0,0.01231]
[1778252691832,55.65,79977.84,7.4,-9e-05,0.0,0.01261]
[1778252696867,55.65,79976.18,7.4,-9e-05,0.0,0.01265]
[1778252701902,55.65,79977.22,7.4,-9e-05,0.0,0.01262]
[1778252703931,55.65,79991.18,7.4,-9e-05,0.0,0.01229]
[1778252708977,55.65,79988.2,7.4,-9e-05,0.0,0.01236]
[1778252714012,55.65,79979.27,7.4,-9e-05,0.0,0.01257]
[1778252719047,55.65,79982.97,7.4,-9e-05,0.0,0.01249]
[1778252724082,55.65,79982.36,7.4,-9e-05,0.0,0.0125]
[1778252729117,55.65,79981.27,7.4,-9e-05,0.0,0.01253]
[1778252734152,55.65,79978.74,7.4,-9e-05,0.0,0.01249]
[1778252739187,55.65,79979.41,7.4,-9e-05,0.0,0.01248]
[1778252744222,55.65,79977.8,7.4,-9e-05,0.0,0.01252]
[1778252749257,55.65,79975.14,7.4,-9e-05,0.0,0.01258]
[1778252754292,55.65,79975.88,7.4,-9e-05,0.0,0.01256]
[1778252759327,55.65,79974.27,7.4,-9e-05,0.0,0.0126]
[1778252764793,55.65,79983.14,7.4,-9e-05,0.0,0.01239]
[1778252764867,55.65,79998.24,7.4,-9e-05,0.0,0.01204]
[1778252765834,55.65,80014.56,7.4,-8e-05,0.0,0.01167]
[1778252766272,55.65,80014.56,7.4,-8e-05,0.0,0.01167]
[1778252766335,55.65,80014.56,7.4,-8e-05,0.0,0.01167]
[1778252769558,55.65,80015.56,7.4,-8e-05,0.0,0.01165]
[1778252772485,55.65,80021.03,7.4,-8e-05,0.0,0.01153]
[1778252773173,55.65,80021.03,7.4,-8e-05,0.0,0.01153]
[1778252773717,55.65,80019.39,7.4,-8e-05,0.0,0.01156]
[1778252778237,55.65,80011.26,7.4,-8e-05,0.0,0.01174]
[1778252778902,55.65,80013.38,7.4,-8e-05,0.0,0.0117]
[1778252780480,55.65,80016.44,7.4,-8e-05,0.0,0.01163]
[1778252782308,55.65,80020.98,7.4,-8e-05,0.0,0.01153]
[1778252787541,55.65,80020.34,7.4,-8e-05,0.0,0.01154]
[1778252788287,55.65,80021.89,7.4,-8e-05,0.0,0.01151]
[1778252790459,55.65,80026.07,7.4,-8e-05,0.0,0.01141]
[1778252790527,55.65,80026.07,7.4,-8e-05,0.0,0.01141]
[1778252791570,55.65,80023.41,7.4,-8e-05,0.0,0.01147]
[1778252792448,55.65,80025.45,7.4,-8e-05,0.0,0.01134]
[1778252794553,55.65,80020.97,7.4,-8e-05,0.0,0.01144]
[1778252795277,55.65,80020.74,7.4,-8e-05,0.0,0.01145]
[1778252796052,55.65,80020.74,7.4,-8e-05,0.0,0.01145]
[1778252796086,55.65,80020.74,7.4,-8e-05,0.0,0.01145]
[1778252796734,55.65,80021.7,7.4,-8e-05,0.0,0.01142]
[1778252797646,55.65,80030.41,7.4,-8e-05,0.0,0.01124]
[1778252798365,55.65,80034.25,7.4,-8e-05,0.0,0.01115]
[1778252798394,55.65,80034.25,7.4,-8e-05,0.0,0.01115]
[1778252799097,55.65,80034.25,7.4,-8e-05,0.0,0.01115]
[1778252800029,55.65,80032.68,7.4,-8e-05,0.0,0.01119]
[1778252800045,55.65,80032.68,7.4,-8e-05,0.0,0.01119]
[1778252800060,55.65,80032.68,7.4,-8e-05,0.0,0.01119]
[1778252800624,55.65,80043.39,7.4,-8e-05,0.0,0.01096]
[1778252803141,55.65,80051.99,7.4,-8e-05,0.0,0.01078]
[1778252803782,55.65,80055.99,7.4,-8e-05,0.0,0.0107]
[1778252807253,55.65,80062.19,7.4,-7e-05,0.0,0.01057]
[1778252807780,55.65,80062.39,7.4,-7e-05,0.0,0.01057]
[1778252810729,55.65,80066.25,7.4,-7e-05,0.0,0.01049]
[1778252811642,55.65,80066.57,7.4,-7e-05,0.0,0.01048]
[1778252813299,55.65,80065.56,7.4,-7e-05,0.0,0.0105]
[1778252814122,55.65,80065.56,7.4,-7e-05,0.0,0.0105]
[1778252816744,55.65,80052.49,7.4,-8e-05,0.0,0.01077]
[1778252821779,55.65,80064.26,7.4,-7e-05,0.0,0.01053]
[1778252825230,55.65,80065.38,7.4,-7e-05,0.0,0.01051]
[1778252825801,55.65,80066.63,7.4,-7e-05,0.0,0.01048]
[1778252830389,55.65,80065.7,7.4,-7e-05,0.0,0.0105]
[1778252830396,55.65,80065.7,7.4,-7e-05,0.0,0.0105]
[1778252833133,55.65,80073.41,7.4,-7e-05,0.0,0.01034]
[1778252833215,55.65,80073.41,7.4,-7e-05,0.0,0.01034]
[1778252837628,55.65,80083.23,7.4,-7e-05,0.0,0.01015]
[1778252838398,55.65,80083.68,7.4,-7e-05,0.0,0.01014]
[1778252838756,55.65,80083.68,7.4,-7e-05,0.0,0.01014]
[1778252839321,55.65,80082.42,7.4,-7e-05,0.0,0.01017]
[1778252840217,55.65,80082.42,7.4,-7e-05,0.0,0.01017]
[1778252841003,55.65,80086.2,7.4,-7e-05,0.0,0.01009]
[1778252841901,55.65,80095.23,7.4,-7e-05,0.0,0.00992]
[1778252843641,55.65,80090.58,7.4,-7e-05,0.0,0.01001]
[1778252844393,55.65,80089.18,7.4,-7e-05,0.0,0.01003]
[1778252845862,55.65,80090.81,7.4,-7e-05,0.0,0.01]
[1778252847522,55.65,80094.29,7.4,-7e-05,0.0,0.00993]
[1778252848286,55.65,80094.29,7.4,-7e-05,0.0,0.00993]
[1778252853089,55.65,80085.69,7.4,-7e-05,0.0,0.01002]
[1778252853189,55.65,80072.41,7.4,-7e-05,0.0,0.01029]
[1778252854068,55.65,80072.41,7.4,-7e-05,0.0,0.01029]
[1778252854594,55.65,80071.47,7.4,-7e-05,0.0,0.0103]
[1778252854706,55.65,80071.47,7.4,-7e-05,0.0,0.0103]
[1778252857389,55.65,80074.59,7.4,-7e-05,0.0,0.01024]
[1778252858071,55.65,80074.59,7.4,-7e-05,0.0,0.01024]
[1778252858160,55.65,80074.59,7.4,-7e-05,0.0,0.01024]
[1778252859695,55.65,80071.85,7.4,-7e-05,0.0,0.0103]
[1778252860258,55.65,80071.85,7.4,-7e-05,0.0,0.0103]
[1778252866538,55.65,80076.06,7.4,-7e-05,0.0,0.01021]
[1778252867313,55.65,80076.06,7.4,-7e-05,0.0,0.01021]
[1778252868110,55.65,80059.69,7.4,-7e-05,0.0,0.01054]
[1778252868776,55.65,80059.69,7.4,-7e-05,0.0,0.01054]
[1778252869253,55.65,80059.69,7.4,-7e-05,0.0,0.01054]
[1778252878180,55.65,80051.87,7.4,-8e-05,0.0,0.0107]
[1778252878799,55.65,80051.87,7.4,-8e-05,0.0,0.0107]
[1778252879609,55.65,80052.09,7.4,-8e-05,0.0,0.0107]
[1778252884593,55.65,80049.67,7.4,-8e-05,0.0,0.01075]
[1778252885341,55.65,80049.67,7.4,-8e-05,0.0,0.01075]
[1778252892536,55.65,80044.1,7.4,-8e-05,0.0,0.01086]
[1778252892565,55.65,80044.1,7.4,-8e-05,0.0,0.01086]
[1778252893248,55.65,80044.1,7.4,-8e-05,0.0,0.01086]
[1778252893446,55.65,80039.93,7.4,-8e-05,0.0,0.01095]
[1778252894293,55.65,80029.45,7.4,-8e-05,0.0,0.01117]
[1778252896307,55.65,80019.84,7.4,-8e-05,0.0,0.01138]
[1778252901342,55.65,80020.85,7.4,-8e-05,0.0,0.01136]
[1778252902037,55.65,80020.85,7.4,-8e-05,0.0,0.01136]
[1778252902598,55.65,80021.11,7.4,-8e-05,0.0,0.01135]
[1778252907623,55.65,80011.74,7.4,-8e-05,0.0,0.01156]
[1778252913426,55.65,79995.08,7.4,-8e-05,0.0,0.01184]
[1778252918461,55.65,79990.35,7.4,-9e-05,0.0,0.01195]
[1778252923496,55.65,79985.27,7.4,-9e-05,0.0,0.01207]
[1778252928531,55.65,79986.6,7.4,-9e-05,0.0,0.01204]
[1778252933566,55.65,79984.67,7.4,-9e-05,0.0,0.01208]
[1778252936587,55.65,79966.76,7.4,-9e-05,0.0,0.0125]
[1778252941622,55.65,79969.01,7.4,-9e-05,0.0,0.01245]
[1778252946657,55.65,79969.46,7.4,-9e-05,0.0,0.01244]
[1778252951693,55.65,79948.24,7.4,-9e-05,0.0,0.01295]
[1778252953707,55.65,79937.7,7.4,-9e-05,0.0,0.01321]
[1778252958747,55.65,79944.49,7.4,-9e-05,0.0,0.01305]
[1778252960761,55.65,79954.08,7.4,-9e-05,0.0,0.01281]
[1778252965800,55.65,79970.9,7.4,-9e-05,0.0,0.0124]
[1778252970835,55.65,79976.74,7.4,-9e-05,0.0,0.01227]
[1778252975870,55.65,79980.63,7.4,-9e-05,0.0,0.01209]
[1778252980905,55.65,79984.16,7.4,-9e-05,0.0,0.01201]
[1778252985940,55.65,79974.54,7.4,-9e-05,0.0,0.01223]
[1778252987954,55.65,79961.5,7.4,-9e-05,0.0,0.01254]
[1778252992989,55.65,79964.18,7.4,-9e-05,0.0,0.01247]
[1778252998024,55.65,79958.29,7.4,-9e-05,0.0,0.01261]
[1778253003065,55.65,79952.15,7.4,-9e-05,0.0,0.01276]
[1778253005080,55.65,79964.05,7.4,-9e-05,0.0,0.01248]
[1778253010115,55.65,79965.23,7.4,-9e-05,0.0,0.01245]
[1778253013136,55.65,79947.62,7.4,-9e-05,0.0,0.01287]
[1778253016157,55.65,79958.23,7.4,-9e-05,0.0,0.01261]
[1778253021192,55.65,79956.96,7.4,-9e-05,0.0,0.01265]
[1778253026227,55.65,79957.7,7.4,-9e-05,0.0,0.01263]
[1778253031262,55.65,79949.23,7.4,-9e-05,0.0,0.01274]
[1778253036297,55.65,79947.31,7.4,-9e-05,0.0,0.01279]
[1778253041332,55.65,79946.75,7.4,-9e-05,0.0,0.0128]
[1778253046367,55.65,79945.76,7.4,-9e-05,0.0,0.01282]
[1778253051402,55.65,79945.52,7.4,-9e-05,0.0,0.01283]
[1778253056451,55.65,79947.21,7.4,-9e-05,0.0,0.01279]
[1778253060485,55.65,79956.99,7.4,-9e-05,0.0,0.01255]
[1778253065520,55.65,79962.63,7.4,-9e-05,0.0,0.01242]
[1778253067534,55.65,79945.54,7.4,-9e-05,0.0,0.01283]
[1778253071562,55.65,79955.48,7.4,-9e-05,0.0,0.01259]
[1778253073576,55.65,79966.6,7.4,-9e-05,0.0,0.01232]
[1778253078611,55.65,79972.55,7.4,-9e-05,0.0,0.01218]
[1778253083646,55.65,79973.99,7.4,-9e-05,0.0,0.01215]
[1778253088682,55.65,79978.48,7.4,-9e-05,0.0,0.01205]
[1778253093717,55.65,79979.52,7.4,-9e-05,0.0,0.01193]
[1778253098752,55.65,79981.22,7.4,-8e-05,0.0,0.01189]
[1778253103787,55.65,79988.91,7.4,-8e-05,0.0,0.01172]
[1778253108825,55.65,79991.42,7.4,-8e-05,0.0,0.01166]
[1778253113860,55.65,79985.29,7.4,-8e-05,0.0,0.0118]
[1778253116881,55.65,79974.97,7.4,-9e-05,0.0,0.01204]
[1778253121917,55.65,79954.82,7.4,-9e-05,0.0,0.01251]
[1778253122923,55.65,79932.67,7.4,-9e-05,0.0,0.01305]
[1778253127958,55.65,79931.09,7.4,-9e-05,0.0,0.01309]
[1778253131986,55.65,79917.0,7.4,-0.0001,0.0,0.01345]
[1778253132995,55.65,79897.81,7.4,-0.0001,0.0,0.01394]
[1778253134001,55.65,79878.03,7.4,-0.0001,0.0,0.01448]
[1778253136017,55.65,79857.38,7.4,-0.00011,0.0,0.01505]
[1778253141050,55.65,79854.17,7.4,-0.00011,0.0,0.01514]
[1778253143064,55.65,79867.22,7.4,-0.00011,0.0,0.01478]
[1778253144071,55.65,79879.32,7.4,-0.0001,0.0,0.01444]
[1778253148099,55.65,79898.48,7.4,-0.0001,0.0,0.01393]
[1778253153134,55.65,79898.33,7.4,-0.0001,0.0,0.01383]
[1778253156155,55.65,79886.22,7.4,-0.0001,0.0,0.01415]
[1778253161190,55.65,79879.03,7.4,-0.0001,0.0,0.01434]
[1778253163316,55.65,79878.73,7.4,-0.0001,0.0,0.01435]
[1778253163831,55.65,79885.38,7.4,-0.0001,0.0,0.01417]
[1778253169532,55.65,79897.38,7.4,-0.0001,0.0,0.01385]
[1778253175292,55.65,79897.14,7.4,-0.0001,0.0,0.01386]
[1778253179592,55.65,79898.2,7.4,-0.0001,0.0,0.01383]
[1778253184357,55.65,79886.0,7.4,-0.0001,0.0,0.01416]
[1778253188392,55.65,79872.08,7.4,-0.00011,0.0,0.01453]
[1778253193427,55.65,79859.36,7.4,-0.00011,0.0,0.01489]
[1778253198462,55.65,79859.91,7.4,-0.00011,0.0,0.01487]
[1778253203497,55.65,79866.61,7.4,-0.00011,0.0,0.01469]
[1778253208532,55.65,79860.37,7.4,-0.00011,0.0,0.01486]
[1778253213568,55.65,79865.81,7.4,-0.00011,0.0,0.0146]
[1778253218603,55.65,79866.9,7.4,-0.00011,0.0,0.01457]
[1778253223637,55.65,79869.99,7.4,-0.00011,0.0,0.01449]
[1778253228673,55.65,79880.95,7.4,-0.0001,0.0,0.01419]
[1778253233708,55.65,79885.25,7.4,-0.0001,0.0,0.01407]
[1778253238748,55.65,79882.68,7.4,-0.0001,0.0,0.01414]
[1778253241764,55.65,79893.29,7.4,-0.0001,0.0,0.01386]
[1778253246799,55.65,79895.24,7.4,-0.0001,0.0,0.01381]
[1778253249635,55.65,79883.78,7.4,-0.0001,0.0,0.01411]
[1778253254855,55.65,79880.53,7.4,-0.0001,0.0,0.0142]
[1778253259890,55.65,79873.77,7.4,-0.0001,0.0,0.01438]
[1778253264927,55.65,79867.94,7.4,-0.00011,0.0,0.01454]
[1778253269962,55.65,79861.32,7.4,-0.00011,0.0,0.01473]
[1778253274997,55.65,79863.41,7.4,-0.00011,0.0,0.01456]
[1778253280033,55.65,79860.82,7.4,-0.00011,0.0,0.01463]
[1778253285068,55.65,79861.28,7.4,-0.00011,0.0,0.01462]
[1778253290103,55.65,79861.55,7.4,-0.00011,0.0,0.01461]
[1778253295138,55.65,79865.76,7.4,-0.00011,0.0,0.0145]
[1778253300189,55.65,79872.68,7.4,-0.0001,0.0,0.01431]
[1778253304213,55.65,79863.04,7.4,-0.00011,0.0,0.01457]
[1778253307234,55.65,79874.37,7.4,-0.0001,0.0,0.01426]
[1778253312269,55.65,79876.43,7.4,-0.0001,0.0,0.01421]
[1778253316297,55.65,79886.22,7.4,-0.0001,0.0,0.01395]
[1778253321332,55.65,79886.79,7.4,-0.0001,0.0,0.01393]
[1778253325360,55.65,79874.37,7.4,-0.0001,0.0,0.01426]
[1778253330395,55.65,79867.71,7.4,-0.0001,0.0,0.01444]
[1778253334423,55.65,79851.94,7.4,-0.00011,0.0,0.01477]
[1778253339458,55.65,79842.3,7.4,-0.00011,0.0,0.01505]
[1778253341472,55.65,79831.54,7.4,-0.00011,0.0,0.01535]
[1778253345501,55.65,79820.84,7.4,-0.00011,0.0,0.01567]
[1778253350536,55.65,79813.27,7.4,-0.00012,0.0,0.01589]
[1778253355571,55.65,79810.22,7.4,-0.00012,0.0,0.01598]
[1778253360606,55.65,79819.34,7.4,-0.00011,0.0,0.01571]
[1778253362621,55.65,79830.33,7.4,-0.00011,0.0,0.01539]
[1778253367656,55.65,79829.09,7.4,-0.00011,0.0,0.01543]
[1778253371684,55.65,79814.29,7.4,-0.00012,0.0,0.01586]
[1778253374705,55.65,79802.82,7.4,-0.00012,0.0,0.01621]
[1778253379740,55.65,79800.73,7.4,-0.00012,0.0,0.01627]
[1778253381754,55.65,79812.23,7.4,-0.00012,0.0,0.01592]
[1778253385782,55.65,79824.42,7.4,-0.00011,0.0,0.01556]
[1778253390819,55.65,79814.76,7.4,-0.00012,0.0,0.01585]
[1778253395856,55.65,79820.19,7.4,-0.00011,0.0,0.01557]
[1778253400891,55.65,79814.07,7.4,-0.00012,0.0,0.01576]
[1778253404919,55.65,79823.7,7.4,-0.00011,0.0,0.01547]
[1778253408947,55.65,79833.72,7.4,-0.00011,0.0,0.01518]
[1778253412976,55.65,79847.67,7.4,-0.00011,0.0,0.01479]
[1778253417004,55.65,79860.22,7.4,-0.0001,0.0,0.01444]
[1778253422039,55.65,79855.59,7.4,-0.00011,0.0,0.01457]
[1778253425060,55.65,79839.15,7.4,-0.00011,0.0,0.01503]
[1778253427074,55.65,79849.39,7.4,-0.00011,0.0,0.01474]
[1778253432109,55.65,79853.21,7.4,-0.00011,0.0,0.01463]
[1778253437144,55.65,79854.91,7.4,-0.00011,0.0,0.01458]
[1778253442179,55.65,79854.4,7.4,-0.00011,0.0,0.0146]
[1778253447214,55.65,79853.29,7.4,-0.00011,0.0,0.01463]
[1778253452249,55.65,79856.1,7.4,-0.0001,0.0,0.01445]
[1778253457284,55.65,79856.28,7.4,-0.0001,0.0,0.01444]
[1778253462319,55.65,79854.9,7.4,-0.00011,0.0,0.01448]
[1778253467354,55.65,79853.31,7.4,-0.00011,0.0,0.01452]
[1778253472389,55.65,79853.38,7.4,-0.00011,0.0,0.01452]
[1778253477424,55.65,79852.36,7.4,-0.00011,0.0,0.01455]
[1778253482459,55.65,79853.21,7.4,-0.00011,0.0,0.01452]
[1778253487494,55.65,79853.18,7.4,-0.00011,0.0,0.01453]
[1778253492530,55.65,79852.18,7.4,-0.00011,0.0,0.01455]
[1778253494544,55.65,79841.41,7.4,-0.00011,0.0,0.01485]
[1778253496558,55.65,79830.47,7.4,-0.00011,0.0,0.01516]
[1778253499579,55.65,79819.63,7.4,-0.00011,0.0,0.01548]
[1778253504614,55.65,79818.25,7.4,-0.00011,0.0,0.01552]
[1778253510656,55.65,79816.94,7.4,-0.00011,0.0,0.01556]
[1778253515696,55.65,79816.65,7.4,-0.00011,0.0,0.01545]
[1778253518719,55.65,79802.02,7.4,-0.00012,0.0,0.01589]
[1778253519726,55.65,79791.87,7.4,-0.00012,0.0,0.01619]
[1778253524761,55.65,79788.99,7.4,-0.00012,0.0,0.01628]
[1778253529796,55.65,79786.46,7.4,-0.00012,0.0,0.01636]
[1778253534831,55.65,79784.31,7.4,-0.00012,0.0,0.01643]
[1778253536848,55.65,79794.8,7.4,-0.00012,0.0,0.0161]
[1778253540883,55.65,79808.42,7.4,-0.00011,0.0,0.0157]
[1778253542897,55.65,79818.9,7.4,-0.00011,0.0,0.01539]
[1778253547932,55.65,79824.36,7.4,-0.00011,0.0,0.01523]
[1778253552967,55.65,79823.51,7.4,-0.00011,0.0,0.01525]
[1778253558002,55.65,79816.06,7.4,-0.00011,0.0,0.01547]
[1778253563041,55.65,79815.17,7.4,-0.00011,0.0,0.0155]
[1778253568078,55.65,79821.38,7.4,-0.00011,0.0,0.01532]
[1778253573113,55.65,79817.6,7.4,-0.00011,0.0,0.01531]
[1778253578149,55.65,79821.23,7.4,-0.00011,0.0,0.01521]
[1778253583184,55.65,79818.45,7.4,-0.00011,0.0,0.01529]
[1778253588219,55.65,79813.98,7.4,-0.00011,0.0,0.01542]
[1778253590233,55.65,79825.04,7.4,-0.00011,0.0,0.0151]
[1778253595268,55.65,79831.13,7.4,-0.00011,0.0,0.01493]
[1778253599296,55.65,79820.58,7.4,-0.00011,0.0,0.01523]
[1778253604335,55.65,79815.73,7.4,-0.00011,0.0,0.01537]
[1778253609374,55.65,79812.76,7.4,-0.00011,0.0,0.01545]
[1778253614410,55.65,79813.98,7.4,-0.00011,0.0,0.01542]
[1778253617431,55.65,79833.11,7.4,-0.00011,0.0,0.01487]
[1778253618438,55.65,79845.74,7.4,-0.00011,0.0,0.01452]
[1778253619445,55.65,79835.31,7.4,-0.00011,0.0,0.01481]
[1778253623473,55.65,79822.62,7.4,-0.00011,0.0,0.01517]
[1778253628508,55.65,79821.77,7.4,-0.00011,0.0,0.01519]
[1778253633545,55.65,79823.76,7.4,-0.00011,0.0,0.01503]
[1778253638582,55.65,79819.73,7.4,-0.00011,0.0,0.01514]
[1778253643617,55.65,79818.48,7.4,-0.00011,0.0,0.01518]
[1778253648652,55.65,79818.13,7.4,-0.00011,0.0,0.01519]
[1778253653687,55.65,79819.38,7.4,-0.00011,0.0,0.01515]
[1778253658722,55.65,79815.16,7.4,-0.00011,0.0,0.01527]
[1778253661743,55.65,79805.74,7.4,-0.00011,0.0,0.01555]
[1778253666779,55.65,79805.2,7.4,-0.00011,0.0,0.01556]
[1778253671813,55.65,79800.02,7.4,-0.00012,0.0,0.01572]
[1778253676848,55.65,79799.46,7.4,-0.00012,0.0,0.01573]
[1778253679869,55.65,79789.37,7.4,-0.00012,0.0,0.01604]
[1778253684904,55.65,79784.6,7.4,-0.00012,0.0,0.01618]
[1778253689939,55.65,79785.0,7.4,-0.00012,0.0,0.01617]
[1778253694974,55.65,79786.87,7.4,-0.00012,0.0,0.016]
[1778253696988,55.65,79798.1,7.4,-0.00011,0.0,0.01566]
[1778253699002,55.65,79808.5,7.4,-0.00011,0.0,0.01536]
[1778253704042,55.65,79820.75,7.4,-0.00011,0.0,0.015]
[1778253709078,55.65,79826.55,7.4,-0.00011,0.0,0.01484]
[1778253711092,55.65,79837.02,7.4,-0.00011,0.0,0.01455]
[1778253713106,55.65,79846.86,7.4,-0.0001,0.0,0.01428]
[1778253717134,55.65,79857.1,7.4,-0.0001,0.0,0.014]
[1778253722177,55.65,79855.29,7.4,-0.0001,0.0,0.01405]
[1778253727212,55.65,79863.5,7.4,-0.0001,0.0,0.01383]
[1778253730233,55.65,79877.45,7.4,-0.0001,0.0,0.01347]
[1778253735268,55.65,79887.22,7.4,-0.0001,0.0,0.01322]
[1778253740303,55.65,79894.2,7.4,-9e-05,0.0,0.01304]
[1778253745351,55.65,79893.07,7.4,-9e-05,0.0,0.01307]
[1778253750378,55.65,79897.41,7.4,-9e-05,0.0,0.01296]
[1778253755413,55.65,79886.55,7.4,-0.0001,0.0,0.01314]
[1778253759443,55.65,79876.14,7.4,-0.0001,0.0,0.0134]
[1778253762466,55.65,79866.62,7.4,-0.0001,0.0,0.01365]
[1778253767499,55.65,79863.44,7.4,-0.0001,0.0,0.01373]
[1778253772534,55.65,79868.07,7.4,-0.0001,0.0,0.01361]
[1778253777569,55.65,79870.5,7.4,-0.0001,0.0,0.01355]
[1778253782604,55.65,79861.74,7.4,-0.0001,0.0,0.01378]
[1778253787639,55.65,79859.39,7.4,-0.0001,0.0,0.01384]
[1778253793681,55.65,79844.05,7.4,-0.0001,0.0,0.01425]
[1778253794688,55.65,79834.63,7.4,-0.00011,0.0,0.01451]
[1778253799723,55.65,79826.49,7.4,-0.00011,0.0,0.01473]
[1778253804758,55.65,79819.85,7.4,-0.00011,0.0,0.01492]
[1778253807779,55.65,79804.95,7.4,-0.00011,0.0,0.01535]
[1778253810800,55.65,79794.55,7.4,-0.00011,0.0,0.01565]
[1778253815835,55.65,79793.07,7.4,-0.00011,0.0,0.01558]
[1778253820871,55.65,79789.95,7.4,-0.00011,0.0,0.01567]
[1778253825906,55.65,79793.52,7.4,-0.00011,0.0,0.01557]
[1778253830941,55.65,79792.68,7.4,-0.00011,0.0,0.01559]
[1778253834970,55.65,79775.19,7.4,-0.00012,0.0,0.01612]
[1778253835984,55.65,79757.96,7.4,-0.00012,0.0,0.01665]
[1778253836987,55.65,79738.46,7.4,-0.00013,0.0,0.01727]
[1778253842027,55.65,79731.43,7.4,-0.00013,0.0,0.0175]
[1778253845048,55.65,79720.44,7.4,-0.00013,0.0,0.01787]
[1778253847062,55.65,79707.07,7.4,-0.00014,0.0,0.01832]
[1778253849077,55.65,79691.85,7.4,-0.00014,0.0,0.01885]
[1778253851057,55.65,79685.61,7.4,-0.00014,0.0,0.01907]
[1778253853107,55.65,79698.91,7.4,-0.00014,0.0,0.0186]
[1778253856141,55.65,79700.31,7.4,-0.00014,0.0,0.01856]
[1778253856236,55.65,79688.83,7.4,-0.00014,0.0,0.01896]
[1778253857330,55.65,79688.83,7.4,-0.00014,0.0,0.01896]
[1778253861163,55.65,79717.41,7.4,-0.00013,0.0,0.01797]
[1778253866200,55.65,79716.7,7.4,-0.00013,0.0,0.01799]
[1778253871242,55.65,79720.4,7.4,-0.00013,0.0,0.01774]
[1778253873256,55.65,79710.44,7.4,-0.00013,0.0,0.01808]
[1778253877286,55.65,79720.06,7.4,-0.00013,0.0,0.01775]
[1778253882319,55.65,79708.2,7.4,-0.00013,0.0,0.01815]
[1778253885340,55.65,79717.58,7.4,-0.00013,0.0,0.01784]
[1778253890375,55.65,79717.79,7.4,-0.00013,0.0,0.01783]
[1778253895410,55.65,79717.35,7.4,-0.00013,0.0,0.01784]
[1778253898431,55.65,79705.55,7.4,-0.00014,0.0,0.01824]
[1778253899438,55.65,79693.0,7.4,-0.00014,0.0,0.01868]
[1778253903466,55.65,79681.36,7.4,-0.00014,0.0,0.01909]
[1778253905480,55.65,79669.85,7.4,-0.00015,0.0,0.0195]
[1778253910515,55.65,79674.26,7.4,-0.00014,0.0,0.01934]
[1778253911522,55.65,79664.38,7.4,-0.00015,0.0,0.0197]
[1778253914543,55.65,79652.98,7.4,-0.00015,0.0,0.02013]
[1778253919584,55.65,79670.62,7.4,-0.00015,0.0,0.01948]
[1778253924619,55.65,79668.19,7.4,-0.00015,0.0,0.01956]
[1778253926633,55.65,79680.12,7.4,-0.00014,0.0,0.01913]
[1778253931668,55.65,79680.0,7.4,-0.00014,0.0,0.019]
[1778253933683,55.65,79663.28,7.4,-0.00015,0.0,0.01961]
[1778253938720,55.65,79671.19,7.4,-0.00014,0.0,0.01932]
[1778253944249,55.65,79667.76,7.4,-0.00015,0.0,0.01944]
[1778253949797,55.65,79670.22,7.4,-0.00014,0.0,0.01935]
[1778253951811,55.65,79682.16,7.4,-0.00014,0.0,0.01893]
[1778253956846,55.65,79685.0,7.4,-0.00014,0.0,0.01883]
[1778253960874,55.65,79668.34,7.4,-0.00014,0.0,0.01942]
[1778253965909,55.65,79679.28,7.4,-0.00014,0.0,0.01903]
[1778253970945,55.65,79672.82,7.4,-0.00014,0.0,0.01926]
[1778253975982,55.65,79678.62,7.4,-0.00014,0.0,0.01905]
[1778253977996,55.65,79665.55,7.4,-0.00015,0.0,0.01952]
[1778253980034,55.65,79643.06,7.4,-0.00015,0.0,0.02036]
[1778253986076,55.65,79636.58,7.4,-0.00015,0.0,0.02061]
[1778253988090,55.65,79627.18,7.4,-0.00016,0.0,0.02097]
[1778253993125,55.65,79616.14,7.4,-0.00016,0.0,0.02125]
[1778253998160,55.65,79616.94,7.4,-0.00016,0.0,0.02122]
[1778254002189,55.65,79627.23,7.4,-0.00016,0.0,0.02082]
[1778254007224,55.65,79626.42,7.4,-0.00016,0.0,0.02085]
[1778254012259,55.65,79620.47,7.4,-0.00016,0.0,0.02108]
[1778254017294,55.65,79617.18,7.4,-0.00016,0.0,0.02121]
[1778254022329,55.65,79617.13,7.4,-0.00016,0.0,0.02121]
[1778254025350,55.65,79629.83,7.4,-0.00016,0.0,0.02072]
[1778254030385,55.65,79628.62,7.4,-0.00016,0.0,0.02077]
[1778254032399,55.65,79638.82,7.4,-0.00015,0.0,0.02038]
[1778254036427,55.65,79648.49,7.4,-0.00015,0.0,0.02001]
[1778254041462,55.65,79650.53,7.4,-0.00015,0.0,0.01994]
[1778254046497,55.65,79652.66,7.4,-0.00015,0.0,0.01986]
[1778254050525,55.65,79641.65,7.4,-0.00015,0.0,0.02027]
[1778254055560,55.65,79637.81,7.4,-0.00015,0.0,0.02027]
[1778254060596,55.65,79635.94,7.4,-0.00015,0.0,0.02034]
[1778254065630,55.65,79640.35,7.4,-0.00015,0.0,0.02018]
[1778254070665,55.65,79648.34,7.4,-0.00015,0.0,0.01988]
[1778254075700,55.65,79652.41,7.4,-0.00015,0.0,0.01973]
[1778254080735,55.65,79659.65,7.4,-0.00015,0.0,0.01946]
[1778254085772,55.65,79644.3,7.4,-0.00015,0.0,0.02003]
[1778254087785,55.65,79634.26,7.4,-0.00015,0.0,0.02041]
[1778254092820,55.65,79640.06,7.4,-0.00015,0.0,0.02019]
[1778254097855,55.65,79637.23,7.4,-0.00015,0.0,0.02029]
[1778254102890,55.65,79638.22,7.4,-0.00015,0.0,0.02026]
[1778254107926,55.65,79626.68,7.4,-0.00016,0.0,0.0207]
[1778254112961,55.65,79626.97,7.4,-0.00015,0.0,0.02054]
[1778254117996,55.65,79627.72,7.4,-0.00015,0.0,0.02051]
[1778254123032,55.65,79619.52,7.4,-0.00016,0.0,0.02083]
[1778254128067,55.65,79623.25,7.4,-0.00016,0.0,0.02068]
[1778254133102,55.65,79626.45,7.4,-0.00015,0.0,0.02056]
[1778254138137,55.65,79636.7,7.4,-0.00015,0.0,0.02017]
[1778254143177,55.65,79633.23,7.4,-0.00015,0.0,0.0203]
[1778254145188,55.65,79645.18,7.4,-0.00015,0.0,0.01985]
[1778254148209,55.65,79656.95,7.4,-0.00015,0.0,0.01942]
[1778254150223,55.65,79667.08,7.4,-0.00014,0.0,0.01906]
[1778254155258,55.65,79667.23,7.4,-0.00014,0.0,0.01905]
[1778254160294,55.65,79669.86,7.4,-0.00014,0.0,0.01896]
[1778254165329,55.65,79670.83,7.4,-0.00014,0.0,0.01892]
[1778254170365,55.65,79678.75,7.4,-0.00014,0.0,0.01865]
[1778254175400,55.65,79674.15,7.4,-0.00014,0.0,0.01867]
[1778254180435,55.65,79681.03,7.4,-0.00014,0.0,0.01843]
[1778254185470,55.65,79673.82,7.4,-0.00014,0.0,0.01868]
[1778254190505,55.65,79675.8,7.4,-0.00014,0.0,0.01862]
[1778254195540,55.65,79682.59,7.4,-0.00014,0.0,0.01838]
[1778254200576,55.65,79697.86,7.4,-0.00013,0.0,0.01786]
[1778254204604,55.65,79685.95,7.4,-0.00014,0.0,0.01826]
[1778254209639,55.65,79679.61,7.4,-0.00014,0.0,0.01848]
[1778254214674,55.65,79686.3,7.4,-0.00014,0.0,0.01825]
[1778254219710,55.65,79691.04,7.4,-0.00013,0.0,0.01809]
[1778254224745,55.65,79702.06,7.4,-0.00013,0.0,0.01772]
[1778254227767,55.65,79711.63,7.4,-0.00013,0.0,0.0174]
[1778254230787,55.65,79721.77,7.4,-0.00013,0.0,0.01707]
[1778254232801,55.65,79693.3,7.4,-0.00013,0.0,0.01788]
[1778254237836,55.65,79687.2,7.4,-0.00013,0.0,0.01809]
[1778254242214,55.65,79662.26,7.4,-0.00014,0.0,0.01896]
[1778254243887,55.65,79644.26,7.4,-0.00015,0.0,0.01961]
[1778254248922,55.65,79650.55,7.4,-0.00014,0.0,0.01938]
[1778254253958,55.65,79633.41,7.4,-0.00015,0.0,0.02001]
[1778254258993,55.65,79635.74,7.4,-0.00015,0.0,0.01992]
[1778254262014,55.65,79622.12,7.4,-0.00015,0.0,0.02044]
[1778254263028,55.65,79612.09,7.4,-0.00016,0.0,0.02082]
[1778254266044,55.65,79623.62,7.4,-0.00015,0.0,0.02038]
[1778254268075,55.65,79639.13,7.4,-0.00015,0.0,0.0198]
[1778254269066,55.65,79651.61,7.4,-0.00014,0.0,0.01934]
[1778254274101,55.65,79654.41,7.4,-0.00014,0.0,0.01924]
[1778254275108,55.65,79666.54,7.4,-0.00014,0.0,0.01881]
[1778254280143,55.65,79677.01,7.4,-0.00014,0.0,0.01844]
[1778254285181,55.65,79684.2,7.4,-0.00014,0.0,0.01819]
[1778254290216,55.65,79681.92,7.4,-0.00014,0.0,0.01827]
[1778254295251,55.65,79680.92,7.4,-0.00014,0.0,0.01818]
[1778254300286,55.65,79684.26,7.4,-0.00013,0.0,0.01806]
[1778254305321,55.65,79696.76,7.4,-0.00013,0.0,0.01764]
[1778254310676,55.65,79697.55,7.4,-0.00013,0.0,0.01761]
[1778254312370,55.65,79712.97,7.4,-0.00013,0.0,0.01711]
[1778254317405,55.65,79714.86,7.4,-0.00013,0.0,0.01705]
[1778254322440,55.65,79712.73,7.4,-0.00013,0.0,0.01712]
[1778254324454,55.65,79700.85,7.4,-0.00013,0.0,0.01751]
[1778254326468,55.65,79710.61,7.4,-0.00013,0.0,0.01719]
[1778254331503,55.65,79714.05,7.4,-0.00013,0.0,0.01707]
[1778254336538,55.65,79719.16,7.4,-0.00013,0.0,0.01691]
[1778254340566,55.65,79736.66,7.4,-0.00012,0.0,0.01636]
[1778254342580,55.65,79748.12,7.4,-0.00012,0.0,0.01601]
[1778254347615,55.65,79752.67,7.4,-0.00012,0.0,0.01587]
[1778254351643,55.65,79758.36,7.4,-0.00011,0.0,0.01558]
[1778254356683,55.65,79765.04,7.4,-0.00011,0.0,0.01539]
[1778254361719,55.65,79773.19,7.4,-0.00011,0.0,0.01515]
[1778254366754,55.65,79775.45,7.4,-0.00011,0.0,0.01509]
[1778254368768,55.65,79765.53,7.4,-0.00011,0.0,0.01537]
[1778254373803,55.65,79771.96,7.4,-0.00011,0.0,0.01519]
[1778254374810,55.65,79783.48,7.4,-0.00011,0.0,0.01486]
[1778254375267,55.65,79783.48,7.4,-0.00011,0.0,0.01486]
[1778254378147,55.65,79791.69,7.4,-0.00011,0.0,0.01462]
[1778254380852,55.65,79781.76,7.4,-0.00011,0.0,0.0149]
[1778254382866,55.65,79770.53,7.4,-0.00011,0.0,0.01523]
[1778254386948,55.65,79759.9,7.4,-0.00011,0.0,0.01554]
[1778254388911,55.65,79771.77,7.4,-0.00011,0.0,0.01519]
[1778254393946,55.65,79775.51,7.4,-0.00011,0.0,0.01508]
[1778254397974,55.65,79766.12,7.4,-0.00011,0.0,0.01536]
[1778254403009,55.65,79767.0,7.4,-0.00011,0.0,0.01533]
[1778254408044,55.65,79766.22,7.4,-0.00011,0.0,0.01535]
[1778254413082,55.65,79768.53,7.4,-0.00011,0.0,0.01517]
[1778254418117,55.65,79762.2,7.4,-0.00011,0.0,0.01536]
[1778254423152,55.65,79766.04,7.4,-0.00011,0.0,0.01525]
[1778254428187,55.65,79771.23,7.4,-0.00011,0.0,0.0151]
[1778254433222,55.65,79770.95,7.4,-0.00011,0.0,0.0151]
[1778254438257,55.65,79763.72,7.4,-0.00011,0.0,0.01531]
[1778254442285,55.65,79778.49,7.4,-0.00011,0.0,0.01489]
[1778254445306,55.65,79792.23,7.4,-0.00011,0.0,0.0145]
[1778254449334,55.65,79804.81,7.4,-0.0001,0.0,0.01416]
[1778254454370,55.65,79806.85,7.4,-0.0001,0.0,0.0141]
[1778254458398,55.65,79817.17,7.4,-0.0001,0.0,0.01383]
[1778254463433,55.65,79810.46,7.4,-0.0001,0.0,0.014]
[1778254468468,55.65,79808.94,7.4,-0.0001,0.0,0.01405]
[1778254473503,55.65,79805.44,7.4,-0.0001,0.0,0.01403]
[1778254478540,55.65,79813.24,7.4,-0.0001,0.0,0.01383]
[1778254483575,55.65,79817.0,7.4,-0.0001,0.0,0.01373]
[1778254488610,55.65,79820.88,7.4,-0.0001,0.0,0.01362]
[1778254493645,55.65,79827.83,7.4,-0.0001,0.0,0.01344]
[1778254498681,55.65,79846.92,7.4,-9e-05,0.0,0.01296]
[1778254503716,55.65,79846.49,7.4,-9e-05,0.0,0.01297]
[1778254505729,55.65,79836.2,7.4,-0.0001,0.0,0.01323]
[1778254510765,55.65,79838.36,7.4,-0.0001,0.0,0.01317]
[1778254514793,55.65,79821.4,7.4,-0.0001,0.0,0.01361]
[1778254517814,55.65,79810.69,7.4,-0.0001,0.0,0.01389]
[1778254522850,55.65,79823.42,7.4,-0.0001,0.0,0.01356]
[1778254524863,55.65,79834.86,7.4,-0.0001,0.0,0.01326]
[1778254529898,55.65,79829.14,7.4,-0.0001,0.0,0.01341]
[1778254534935,55.65,79817.86,7.4,-0.0001,0.0,0.0136]
[1778254539969,55.65,79815.67,7.4,-0.0001,0.0,0.01366]
[1778254545007,55.65,79819.5,7.4,-0.0001,0.0,0.01356]
[1778254550039,55.65,79822.69,7.4,-0.0001,0.0,0.01348]
[1778254555074,55.65,79822.27,7.4,-0.0001,0.0,0.01349]
[1778254560109,55.65,79822.15,7.4,-0.0001,0.0,0.01349]
[1778254562123,55.65,79831.68,7.4,-0.0001,0.0,0.01324]
[1778254565144,55.65,79841.61,7.4,-9e-05,0.0,0.01299]
[1778254567158,55.65,79852.48,7.4,-9e-05,0.0,0.01272]
[1778254572193,55.65,79853.54,7.4,-9e-05,0.0,0.0127]
[1778254577228,55.65,79846.33,7.4,-9e-05,0.0,0.01288]
[1778254582263,55.65,79840.66,7.4,-9e-05,0.0,0.01302]
[1778254587298,55.65,79841.11,7.4,-9e-05,0.0,0.01301]
[1778254592333,55.65,79842.7,7.4,-9e-05,0.0,0.01287]
[1778254597368,55.65,79840.93,7.4,-9e-05,0.0,0.01291]
[1778254602407,55.65,79841.26,7.4,-9e-05,0.0,0.0129]
[1778254607439,55.65,79840.92,7.4,-9e-05,0.0,0.01291]
[1778254612474,55.65,79839.49,7.4,-9e-05,0.0,0.01295]
[1778254617509,55.65,79833.75,7.4,-0.0001,0.0,0.01309]
[1778254622544,55.65,79834.5,7.4,-0.0001,0.0,0.01307]
[1778254627579,55.65,79831.76,7.4,-0.0001,0.0,0.01314]
[1778254632614,55.65,79827.36,7.4,-0.0001,0.0,0.01326]
[1778254637649,55.65,79825.47,7.4,-0.0001,0.0,0.0133]
[1778254639663,55.65,79812.77,7.4,-0.0001,0.0,0.01363]
[1778254644698,55.65,79806.04,7.4,-0.0001,0.0,0.01381]
[1778254649733,55.65,79806.36,7.4,-0.0001,0.0,0.0138]
[1778254654768,55.65,79805.97,7.4,-0.0001,0.0,0.01371]
[1778254659803,55.65,79808.56,7.4,-0.0001,0.0,0.01364]
[1778254664838,55.65,79807.46,7.4,-0.0001,0.0,0.01367]
[1778254669873,55.65,79806.61,7.4,-0.0001,0.0,0.01369]
[1778254674908,55.65,79805.95,7.4,-0.0001,0.0,0.01371]
[1778254679950,55.65,79804.71,7.4,-0.0001,0.0,0.01374]
[1778254684985,55.65,79813.4,7.4,-0.0001,0.0,0.01351]
[1778254690020,55.65,79818.76,7.4,-0.0001,0.0,0.01338]
[1778254693041,55.65,79828.67,7.4,-0.0001,0.0,0.01312]
[1778254698076,55.65,79828.0,7.4,-0.0001,0.0,0.01314]
[1778254703111,55.65,79841.14,7.4,-9e-05,0.0,0.01281]
[1778254708146,55.65,79842.98,7.4,-9e-05,0.0,0.01276]
[1778254713181,55.65,79842.94,7.4,-9e-05,0.0,0.01267]
[1778254718216,55.65,79841.99,7.4,-9e-05,0.0,0.01269]
[1778254723251,55.65,79842.14,7.4,-9e-05,0.0,0.01269]
[1778254729293,55.65,79841.67,7.4,-9e-05,0.0,0.0127]
[1778254734328,55.65,79841.98,7.4,-9e-05,0.0,0.01269]
[1778254739367,55.65,79837.34,7.4,-9e-05,0.0,0.01281]
[1778254744402,55.65,79840.27,7.4,-9e-05,0.0,0.01273]
[1778254749437,55.65,79835.9,7.4,-9e-05,0.0,0.01284]
[1778254754472,55.65,79840.78,7.4,-9e-05,0.0,0.01272]
[1778254759507,55.65,79843.86,7.4,-9e-05,0.0,0.01265]
[1778254763535,55.65,79853.81,7.4,-9e-05,0.0,0.01241]
[1778254768570,55.65,79855.16,7.4,-9e-05,0.0,0.01237]
[1778254773605,55.65,79855.65,7.4,-9e-05,0.0,0.01227]
[1778254776626,55.65,79871.8,7.4,-9e-05,0.0,0.01189]
[1778254778640,55.65,79882.1,7.4,-8e-05,0.0,0.01165]
[1778254783676,55.65,79884.71,7.4,-8e-05,0.0,0.01159]
[1778254788711,55.65,79887.83,7.4,-8e-05,0.0,0.01152]
[1778254793747,55.65,79886.61,7.4,-8e-05,0.0,0.01155]
[1778254798783,55.65,79883.58,7.4,-8e-05,0.0,0.01162]
[1778254803818,55.65,79877.53,7.4,-9e-05,0.0,0.01176]
[1778254805833,55.65,79867.1,7.4,-9e-05,0.0,0.012]
[1778254810868,55.65,79863.08,7.4,-9e-05,0.0,0.01209]
[1778254815903,55.65,79862.89,7.4,-9e-05,0.0,0.0121]
[1778254820938,55.65,79867.66,7.4,-9e-05,0.0,0.01198]
[1778254825974,55.65,79875.54,7.4,-9e-05,0.0,0.0118]
[1778254831010,55.65,79885.53,7.4,-8e-05,0.0,0.01149]
[1778254835037,55.65,79896.44,7.4,-8e-05,0.0,0.01124]
[1778254836053,55.65,79908.09,7.4,-8e-05,0.0,0.01099]
[1778254837056,55.65,79925.6,7.4,-8e-05,0.0,0.01062]
[1778254842096,55.65,79933.3,7.4,-8e-05,0.0,0.01046]
[1778254847131,55.65,79933.73,7.4,-8e-05,0.0,0.01045]
[1778254851159,55.65,79943.47,7.4,-7e-05,0.0,0.01025]
[1778254856194,55.65,79947.23,7.4,-7e-05,0.0,0.01018]
[1778254861229,55.65,79961.55,7.4,-7e-05,0.0,0.0099]
[1778254866264,55.65,79966.53,7.4,-7e-05,0.0,0.0098]
[1778254871299,55.65,79967.54,7.4,-7e-05,0.0,0.00978]
[1778254873313,55.65,79957.85,7.4,-7e-05,0.0,0.00997]
[1778254878348,55.65,79953.67,7.4,-7e-05,0.0,0.01005]
[1778254883383,55.65,79945.65,7.4,-7e-05,0.0,0.01021]
[1778254888418,55.65,79953.62,7.4,-7e-05,0.0,0.01005]
[1778254893453,55.65,79953.86,7.4,-7e-05,0.0,0.00997]
[1778254898488,55.65,79955.66,7.4,-7e-05,0.0,0.00993]
[1778254903524,55.65,79959.62,7.4,-7e-05,0.0,0.00986]
[1778254908560,55.65,79968.61,7.4,-7e-05,0.0,0.00968]
[1778254913596,55.65,79978.21,7.4,-7e-05,0.0,0.0095]
[1778254916620,55.65,79990.9,7.4,-7e-05,0.0,0.00927]
[1778254921655,55.65,79991.16,7.4,-7e-05,0.0,0.00926]
[1778254926690,55.65,80007.34,7.4,-6e-05,0.0,0.00897]
[1778254930718,55.65,79993.51,7.4,-7e-05,0.0,0.00922]
[1778254935753,55.65,79982.93,7.4,-7e-05,0.0,0.00941]
[1778254938774,55.65,79973.43,7.4,-7e-05,0.0,0.00959]
[1778254943809,55.65,79973.9,7.4,-7e-05,0.0,0.00958]
[1778254948846,55.65,79975.23,7.4,-7e-05,0.0,0.00956]
[1778254952873,55.65,79981.75,7.4,-7e-05,0.0,0.00936]
[1778254957908,55.65,79985.63,7.4,-7e-05,0.0,0.00929]
[1778254961936,55.65,79995.21,7.4,-7e-05,0.0,0.00911]
[1778254965608,55.65,80004.23,7.4,-6e-05,0.0,0.00895]
[1778254966493,55.65,80009.48,7.4,-6e-05,0.0,0.00886]
[1778254970464,55.65,80002.94,7.4,-6e-05,0.0,0.00898]
[1778254971064,55.65,80003.16,7.4,-6e-05,0.0,0.00897]
[1778254975407,55.65,80004.2,7.4,-6e-05,0.0,0.00895]
[1778254976154,55.65,80003.9,7.4,-6e-05,0.0,0.00896]
[1778254978633,55.65,80005.19,7.4,-6e-05,0.0,0.00894]
[1778254979317,55.65,80005.03,7.4,-6e-05,0.0,0.00894]
[1778254981494,55.65,80005.16,7.4,-6e-05,0.0,0.00894]
[1778254982300,55.65,80005.45,7.4,-6e-05,0.0,0.00893]
[1778254983075,55.65,80007.31,7.4,-6e-05,0.0,0.0089]
[1778254983668,55.65,80007.65,7.4,-6e-05,0.0,0.00889]
[1778254987420,55.65,80008.89,7.4,-6e-05,0.0,0.00887]
[1778254988673,55.65,80009.19,7.4,-6e-05,0.0,0.00887]
[1778254994162,55.65,80010.72,7.4,-6e-05,0.0,0.00884]
[1778254994761,55.65,80010.72,7.4,-6e-05,0.0,0.00884]
[1778254994766,55.65,80010.72,7.4,-6e-05,0.0,0.00884]
[1778254996080,55.65,80012.31,7.4,-6e-05,0.0,0.00881]
[1778254996915,55.65,80014.77,7.4,-6e-05,0.0,0.00877]
[1778255000566,55.65,80009.08,7.4,-6e-05,0.0,0.00887]
[1778255001313,55.65,80009.14,7.4,-6e-05,0.0,0.00887]
[1778255004232,55.65,80009.2,7.4,-6e-05,0.0,0.00887]
[1778255004757,55.65,80009.61,7.4,-6e-05,0.0,0.00886]
[1778255010274,55.65,80007.41,7.4,-6e-05,0.0,0.0089]
[1778255015310,55.65,80002.24,7.4,-6e-05,0.0,0.00892]
[1778255017324,55.65,79991.03,7.4,-7e-05,0.0,0.00912]
[1778255021485,55.65,79989.36,7.4,-7e-05,0.0,0.00915]
[1778255021708,55.65,79989.36,7.4,-7e-05,0.0,0.00915]
[1778255021571,55.65,79969.76,7.4,-7e-05,0.0,0.00951]
[1778255022404,55.65,79932.68,7.4,-7e-05,0.0,0.01023]
[1778255022987,55.65,79932.68,7.4,-7e-05,0.0,0.01023]
[1778255025146,55.65,79934.89,7.4,-7e-05,0.0,0.01019]
[1778255025386,55.65,79945.22,7.4,-7e-05,0.0,0.00998]
[1778255028408,55.65,79958.65,7.4,-7e-05,0.0,0.00972]
[1778255033442,55.65,79954.32,7.4,-7e-05,0.0,0.0098]
[1778255035456,55.65,79943.22,7.4,-7e-05,0.0,0.01002]
[1778255040491,55.65,79938.28,7.4,-7e-05,0.0,0.01012]
[1778255043512,55.65,79925.37,7.4,-7e-05,0.0,0.01038]
[1778255048547,55.65,79925.82,7.4,-7e-05,0.0,0.01037]
[1778255053582,55.65,79940.29,7.4,-7e-05,0.0,0.01008]
[1778255058617,55.65,79942.13,7.4,-7e-05,0.0,0.01004]
[1778255061638,55.65,79954.38,7.4,-7e-05,0.0,0.0098]
[1778255066673,55.65,79959.59,7.4,-7e-05,0.0,0.0097]
[1778255071714,55.65,79962.92,7.4,-7e-05,0.0,0.00956]
[1778255076749,55.65,79958.85,7.4,-7e-05,0.0,0.00964]
[1778255081784,55.65,79958.81,7.4,-7e-05,0.0,0.00964]
[1778255086824,55.65,79959.82,7.4,-7e-05,0.0,0.00962]
[1778255088863,55.65,79949.15,7.4,-7e-05,0.0,0.00983]
[1778255093898,55.65,79948.42,7.4,-7e-05,0.0,0.00984]
[1778255098933,55.65,79948.2,7.4,-7e-05,0.0,0.00985]
[1778255103968,55.65,79941.44,7.4,-7e-05,0.0,0.00998]
[1778255109003,55.65,79941.88,7.4,-7e-05,0.0,0.00997]
[1778255114038,55.65,79945.43,7.4,-7e-05,0.0,0.0099]
[1778255119073,55.65,79944.93,7.4,-7e-05,0.0,0.00991]
[1778255125279,55.65,79945.11,7.4,-7e-05,0.0,0.00991]
[1778255128136,55.65,79954.53,7.4,-7e-05,0.0,0.00972]
[1778255133171,55.65,79949.81,7.4,-7e-05,0.0,0.00974]
[1778255138207,55.65,79959.72,7.4,-7e-05,0.0,0.00955]
[1778255143241,55.65,79964.21,7.4,-7e-05,0.0,0.00946]
[1778255147270,55.65,79952.03,7.4,-7e-05,0.0,0.00969]
[1778255152305,55.65,79945.13,7.4,-7e-05,0.0,0.00983]
[1778255157342,55.65,79950.84,7.4,-7e-05,0.0,0.00972]
[1778255162377,55.65,79950.89,7.4,-7e-05,0.0,0.00972]
[1778255167412,55.65,79949.74,7.4,-7e-05,0.0,0.00974]
[1778255172447,55.65,79949.04,7.4,-7e-05,0.0,0.00975]
[1778255177482,55.65,79946.5,7.4,-7e-05,0.0,0.0098]
[1778255182517,55.65,79954.85,7.4,-7e-05,0.0,0.00964]
[1778255187552,55.65,79949.9,7.4,-7e-05,0.0,0.00974]
[1778255192587,55.65,79948.21,7.4,-7e-05,0.0,0.00969]
[1778255197622,55.65,79945.92,7.4,-7e-05,0.0,0.00973]
[1778255202657,55.65,79941.7,7.4,-7e-05,0.0,0.00982]
[1778255207692,55.65,79936.83,7.4,-7e-05,0.0,0.00991]
[1778255209706,55.65,79949.38,7.4,-7e-05,0.0,0.00967]
[1778255213734,55.65,79959.38,7.4,-7e-05,0.0,0.00948]
[1778255218769,55.65,79966.6,7.4,-7e-05,0.0,0.00934]
[1778255223804,55.65,79964.25,7.4,-7e-05,0.0,0.00939]
[1778255228839,55.65,79965.39,7.4,-7e-05,0.0,0.00937]
[1778255233874,55.65,79982.56,7.4,-6e-05,0.0,0.00905]
[1778255235888,55.65,79970.34,7.4,-7e-05,0.0,0.00928]
[1778255240923,55.65,79961.35,7.4,-7e-05,0.0,0.00944]
[1778255245959,55.65,79955.18,7.4,-7e-05,0.0,0.00956]
[1778255250993,55.65,79955.43,7.4,-7e-05,0.0,0.00955]
[1778255255021,55.65,79969.0,7.4,-7e-05,0.0,0.00923]
[1778255259049,55.65,79978.41,7.4,-6e-05,0.0,0.00906]
[1778255264084,55.65,79976.84,7.4,-7e-05,0.0,0.00908]
[1778255269119,55.65,79977.32,7.4,-6e-05,0.0,0.00907]
[1778255273275,55.65,79984.26,7.4,-6e-05,0.0,0.00895]
[1778255273570,55.65,79984.26,7.4,-6e-05,0.0,0.00895]
[1778255276955,55.65,80000.02,7.4,-6e-05,0.0,0.00867]
[1778255276960,55.65,80000.02,7.4,-6e-05,0.0,0.00867]
[1778255279280,55.65,80003.9,7.4,-6e-05,0.0,0.00861]
[1778255280634,55.65,80002.93,7.4,-6e-05,0.0,0.00862]
[1778255281420,55.65,80002.93,7.4,-6e-05,0.0,0.00862]
[1778255281469,55.65,80002.93,7.4,-6e-05,0.0,0.00862]
[1778255281482,55.65,80002.93,7.4,-6e-05,0.0,0.00862]
[1778255282469,55.65,80005.76,7.4,-6e-05,0.0,0.00858]
[1778255283285,55.65,80014.41,7.4,-6e-05,0.0,0.00843]
[1778255283965,55.65,80014.41,7.4,-6e-05,0.0,0.00843]
[1778255285718,55.65,80022.03,7.4,-6e-05,0.0,0.0083]
[1778255286230,55.65,80024.71,7.4,-6e-05,0.0,0.00826]
[1778255286590,55.65,80024.71,7.4,-6e-05,0.0,0.00826]
[1778255287469,55.65,80025.5,7.4,-6e-05,0.0,0.00824]
[1778255289488,55.65,80029.48,7.4,-6e-05,0.0,0.00818]
[1778255290239,55.65,80024.99,7.4,-6e-05,0.0,0.00825]
[1778255293558,55.65,80018.71,7.4,-6e-05,0.0,0.00836]
[1778255294718,55.65,80019.02,7.4,-6e-05,0.0,0.00835]
[1778255295090,55.65,80018.99,7.4,-6e-05,0.0,0.00835]
[1778255297667,55.65,80028.11,7.4,-6e-05,0.0,0.0082]
[1778255299541,55.65,80024.79,7.4,-6e-05,0.0,0.00826]
[1778255299629,55.65,80024.79,7.4,-6e-05,0.0,0.00826]
[1778255305161,55.65,80026.17,7.4,-6e-05,0.0,0.00823]
[1778255305724,55.65,80026.17,7.4,-6e-05,0.0,0.00823]
[1778255306612,55.65,80026.24,7.4,-6e-05,0.0,0.00823]
[1778255307304,55.65,80026.65,7.4,-6e-05,0.0,0.00823]
[1778255309562,55.65,80030.02,7.4,-6e-05,0.0,0.00817]
[1778255310206,55.65,80034.74,7.4,-6e-05,0.0,0.00809]
[1778255313433,55.65,80048.76,7.4,-6e-05,0.0,0.00781]
[1778255317619,55.65,80050.31,7.4,-6e-05,0.0,0.00778]
[1778255319039,55.65,80050.41,7.4,-6e-05,0.0,0.00778]
[1778255323441,55.65,80050.11,7.4,-6e-05,0.0,0.00778]
[1778255324039,55.65,80050.11,7.4,-6e-05,0.0,0.00778]
[1778255324537,55.65,80058.15,7.4,-5e-05,0.0,0.00766]
[1778255324929,55.65,80058.15,7.4,-5e-05,0.0,0.00766]
[1778255329488,55.65,80074.8,7.4,-5e-05,0.0,0.00741]
[1778255330396,55.65,80075.01,7.4,-5e-05,0.0,0.0074]
[1778255335505,55.65,80075.49,7.4,-5e-05,0.0,0.0074]
[1778255335511,55.65,80075.49,7.4,-5e-05,0.0,0.0074]
[1778255340622,55.65,80089.33,7.4,-5e-05,0.0,0.00719]
[1778255342912,55.65,80091.5,7.4,-5e-05,0.0,0.00716]
[1778255343620,55.65,80091.82,7.4,-5e-05,0.0,0.00716]
[1778255347194,55.65,80084.1,7.4,-5e-05,0.0,0.00727]
[1778255347597,55.65,80084.1,7.4,-5e-05,0.0,0.00727]
[1778255349824,55.65,80089.43,7.4,-5e-05,0.0,0.00719]
[1778255351830,55.65,80090.04,7.4,-5e-05,0.0,0.00718]
[1778255352425,55.65,80089.91,7.4,-5e-05,0.0,0.00719]
[1778255353128,55.65,80086.65,7.4,-5e-05,0.0,0.00723]
[1778255355347,55.65,80086.75,7.4,-5e-05,0.0,0.00723]
[1778255356054,55.65,80086.75,7.4,-5e-05,0.0,0.00723]
[1778255360266,55.65,80092.67,7.4,-5e-05,0.0,0.00715]
[1778255361090,55.65,80099.47,7.4,-5e-05,0.0,0.00705]
[1778255361718,55.65,80099.47,7.4,-5e-05,0.0,0.00705]
[1778255362703,55.65,80104.18,7.4,-5e-05,0.0,0.00698]
[1778255365799,55.65,80092.06,7.4,-5e-05,0.0,0.00715]
[1778255369851,55.65,80099.56,7.4,-5e-05,0.0,0.00705]
[1778255370551,55.65,80100.27,7.4,-5e-05,0.0,0.00704]
[1778255372728,55.65,80097.97,7.4,-5e-05,0.0,0.00701]
[1778255373643,55.65,80093.8,7.4,-5e-05,0.0,0.00707]
[1778255374604,55.65,80089.03,7.4,-5e-05,0.0,0.00714]
[1778255375037,55.65,80089.03,7.4,-5e-05,0.0,0.00714]
[1778255375180,55.65,80087.48,7.4,-5e-05,0.0,0.00716]
[1778255375279,55.65,80087.48,7.4,-5e-05,0.0,0.00716]
[1778255375466,55.65,80087.48,7.4,-5e-05,0.0,0.00716]
[1778255375869,55.65,80075.87,7.4,-5e-05,0.0,0.00733]
[1778255376648,55.65,80075.87,7.4,-5e-05,0.0,0.00733]
[1778255378228,55.65,80064.07,7.4,-5e-05,0.0,0.00751]
[1778255379057,55.65,80064.07,7.4,-5e-05,0.0,0.00751]
[1778255383925,55.65,80048.02,7.4,-5e-05,0.0,0.00775]
[1778255388960,55.65,80046.77,7.4,-6e-05,0.0,0.00777]
[1778255391171,55.65,80046.67,7.4,-6e-05,0.0,0.00777]
[1778255392489,55.65,80046.06,7.4,-6e-05,0.0,0.00778]
[1778255394036,55.65,80044.38,7.4,-6e-05,0.0,0.00781]
[1778255394750,55.65,80045.06,7.4,-6e-05,0.0,0.0078]
[1778255395462,55.65,80045.06,7.4,-6e-05,0.0,0.0078]
[1778255396688,55.65,80043.8,7.4,-6e-05,0.0,0.00782]
[1778255400721,55.65,80042.11,7.4,-6e-05,0.0,0.00785]
[1778255401607,55.65,80042.02,7.4,-6e-05,0.0,0.00785]
[1778255402275,55.65,80042.09,7.4,-6e-05,0.0,0.00785]
[1778255408095,55.65,80043.39,7.4,-6e-05,0.0,0.00783]
[1778255413616,55.65,80040.38,7.4,-6e-05,0.0,0.00787]
[1778255414333,55.65,80039.96,7.4,-6e-05,0.0,0.00788]
[1778255415213,55.65,80039.96,7.4,-6e-05,0.0,0.00788]
[1778255415846,55.65,80039.96,7.4,-6e-05,0.0,0.00788]
[1778255416652,55.65,80036.99,7.4,-6e-05,0.0,0.00793]
[1778255417556,55.65,80036.21,7.4,-6e-05,0.0,0.00794]
[1778255419646,55.65,80037.2,7.4,-6e-05,0.0,0.00792]
[1778255420432,55.65,80042.35,7.4,-6e-05,0.0,0.00784]
[1778255422827,55.65,80044.08,7.4,-6e-05,0.0,0.00781]
[1778255423442,55.65,80044.11,7.4,-6e-05,0.0,0.00781]
[1778255425652,55.65,80044.33,7.4,-6e-05,0.0,0.00781]
[1778255426543,55.65,80043.96,7.4,-6e-05,0.0,0.00782]
[1778255427129,55.65,80043.96,7.4,-6e-05,0.0,0.00782]
[1778255427607,55.65,80046.97,7.4,-6e-05,0.0,0.00777]
[1778255428511,55.65,80050.29,7.4,-5e-05,0.0,0.00772]
[1778255429346,55.65,80051.19,7.4,-5e-05,0.0,0.0077]
[1778255429477,55.65,80051.19,7.4,-5e-05,0.0,0.0077]
[1778255430237,55.65,80052.34,7.4,-5e-05,0.0,0.00769]
[1778255434722,55.65,80058.62,7.4,-5e-05,0.0,0.00753]
[1778255435457,55.65,80058.69,7.4,-5e-05,0.0,0.00753]
[1778255437546,55.65,80056.17,7.4,-5e-05,0.0,0.00756]
[1778255438362,55.65,80054.34,7.4,-5e-05,0.0,0.00759]
[1778255439457,55.65,80052.77,7.4,-5e-05,0.0,0.00762]
[1778255442216,55.65,80046.46,7.4,-5e-05,0.0,0.00771]
[1778255442845,55.65,80046.46,7.4,-5e-05,0.0,0.00771]
[1778255444401,55.65,80047.01,7.4,-5e-05,0.0,0.00771]
[1778255447518,55.65,80050.65,7.4,-5e-05,0.0,0.00765]
[1778255448343,55.65,80050.58,7.4,-5e-05,0.0,0.00765]
[1778255448989,55.65,80050.58,7.4,-5e-05,0.0,0.00765]
[1778255450517,55.65,80049.69,7.4,-5e-05,0.0,0.00766]
[1778255452657,55.65,80049.37,7.4,-5e-05,0.0,0.00767]
[1778255454309,55.65,80050.28,7.4,-5e-05,0.0,0.00766]
[1778255458610,55.65,80052.11,7.4,-5e-05,0.0,0.00763]
[1778255459473,55.65,80054.04,7.4,-5e-05,0.0,0.0076]
[1778255465504,55.65,80055.04,7.4,-5e-05,0.0,0.00758]
[1778255469342,55.65,80058.23,7.4,-5e-05,0.0,0.00753]
[1778255474567,55.65,80049.08,7.4,-5e-05,0.0,0.00767]
[1778255479602,55.65,80057.1,7.4,-5e-05,0.0,0.00755]
[1778255484637,55.65,80069.86,7.4,-5e-05,0.0,0.00736]
[1778255489672,55.65,80077.04,7.4,-5e-05,0.0,0.00725]
[1778255494707,55.65,80077.68,7.4,-5e-05,0.0,0.00718]
[1778255500749,55.65,80073.73,7.4,-5e-05,0.0,0.00724]
[1778255505784,55.65,80068.53,7.4,-5e-05,0.0,0.00732]
[1778255510819,55.65,80059.48,7.4,-5e-05,0.0,0.00745]
[1778255515854,55.65,80065.87,7.4,-5e-05,0.0,0.00736]
[1778255520889,55.65,80071.94,7.4,-5e-05,0.0,0.00727]
[1778255525924,55.65,80072.19,7.4,-5e-05,0.0,0.00726]
[1778255528388,55.65,80071.52,7.4,-5e-05,0.0,0.00727]
[1778255532725,55.65,80063.38,7.4,-5e-05,0.0,0.00739]
[1778255534224,55.65,80059.6,7.4,-5e-05,0.0,0.00745]
[1778255534984,55.65,80058.68,7.4,-5e-05,0.0,0.00747]
[1778255535612,55.65,80059.31,7.4,-5e-05,0.0,0.00746]
[1778255541040,55.65,80056.5,7.4,-5e-05,0.0,0.0075]
[1778255542180,55.65,80056.5,7.4,-5e-05,0.0,0.0075]
[1778255542964,55.65,80056.1,7.4,-5e-05,0.0,0.0075]
[1778255544535,55.65,80052.09,7.4,-5e-05,0.0,0.00756]
[1778255544595,55.65,80052.09,7.4,-5e-05,0.0,0.00756]
[1778255544614,55.65,80052.09,7.4,-5e-05,0.0,0.00756]
[1778255545435,55.65,80043.75,7.4,-5e-05,0.0,0.00769]
[1778255547610,55.65,80038.43,7.4,-6e-05,0.0,0.00778]
[1778255547653,55.65,80038.43,7.4,-6e-05,0.0,0.00778]
[1778255549864,55.65,80031.41,7.4,-6e-05,0.0,0.00789]
[1778255550047,55.65,80031.41,7.4,-6e-05,0.0,0.00789]
[1778255551380,55.65,80029.96,7.4,-6e-05,0.0,0.00784]
[1778255551728,55.65,80029.96,7.4,-6e-05,0.0,0.00784]
[1778255552936,55.65,80027.16,7.4,-6e-05,0.0,0.00789]
[1778255553660,55.65,80025.97,7.4,-6e-05,0.0,0.00791]
[1778255554450,55.65,80025.68,7.4,-6e-05,0.0,0.00791]
[1778255554994,55.65,80025.68,7.4,-6e-05,0.0,0.00791]
[1778255557153,55.65,80016.09,7.4,-6e-05,0.0,0.00807]
[1778255558904,55.65,80014.87,7.4,-6e-05,0.0,0.00809]
[1778255559097,55.65,80014.87,7.4,-6e-05,0.0,0.00809]
[1778255562745,55.65,80007.53,7.4,-6e-05,0.0,0.00821]
[1778255563585,55.65,80006.92,7.4,-6e-05,0.0,0.00822]
[1778255564950,55.65,80006.77,7.4,-6e-05,0.0,0.00822]
[1778255566552,55.65,80007.64,7.4,-6e-05,0.0,0.0082]
[1778255567526,55.65,80008.26,7.4,-6e-05,0.0,0.00819]
[1778255567819,55.65,80008.26,7.4,-6e-05,0.0,0.00819]
[1778255568234,55.65,80008.26,7.4,-6e-05,0.0,0.00819]
[1778255569817,55.65,80010.18,7.4,-6e-05,0.0,0.00816]
[1778255571456,55.65,80010.28,7.4,-6e-05,0.0,0.00816]
[1778255572153,55.65,80010.28,7.4,-6e-05,0.0,0.00816]
[1778255574382,55.65,80010.69,7.4,-6e-05,0.0,0.00815]
[1778255575186,55.65,80010.69,7.4,-6e-05,0.0,0.00815]
[1778255576465,55.65,80010.76,7.4,-6e-05,0.0,0.00815]
[1778255577023,55.65,80010.76,7.4,-6e-05,0.0,0.00815]
[1778255579959,55.65,80011.03,7.4,-6e-05,0.0,0.00815]
[1778255580571,55.65,80010.73,7.4,-6e-05,0.0,0.00815]
[1778255586614,55.65,80013.6,7.4,-6e-05,0.0,0.00811]
[1778255587366,55.65,80013.6,7.4,-6e-05,0.0,0.00811]
[1778255589582,55.65,80012.76,7.4,-6e-05,0.0,0.00812]
[1778255592263,55.65,80012.78,7.4,-6e-05,0.0,0.00812]
[1778255595396,55.65,80011.46,7.4,-6e-05,0.0,0.00814]
[1778255595918,55.65,80011.46,7.4,-6e-05,0.0,0.00814]
[1778255601461,55.65,80013.32,7.4,-6e-05,0.0,0.00811]
[1778255602409,55.65,80013.32,7.4,-6e-05,0.0,0.00811]
[1778255603114,55.65,80013.32,7.4,-6e-05,0.0,0.00811]
[1778255605898,55.65,80011.67,7.4,-6e-05,0.0,0.00814]
[1778255606224,55.65,80011.67,7.4,-6e-05,0.0,0.00814]
[1778255611676,55.65,80021.46,7.4,-6e-05,0.0,0.00798]
[1778255612357,55.65,80021.59,7.4,-6e-05,0.0,0.00791]
[1778255615388,55.65,80022.64,7.4,-6e-05,0.0,0.0079]
[1778255616012,55.65,80022.64,7.4,-6e-05,0.0,0.0079]
[1778255622609,55.65,80026.14,7.4,-6e-05,0.0,0.00784]
[1778255627644,55.65,80027.07,7.4,-6e-05,0.0,0.00783]
[1778255630406,55.65,80026.52,7.4,-6e-05,0.0,0.00783]
[1778255630423,55.65,80026.52,7.4,-6e-05,0.0,0.00783]
[1778255632679,55.65,80038.75,7.4,-5e-05,0.0,0.00764]
[1778255633458,55.65,80038.75,7.4,-5e-05,0.0,0.00764]
[1778255634138,55.65,80038.75,7.4,-5e-05,0.0,0.00764]
[1778255634968,55.65,80039.39,7.4,-5e-05,0.0,0.00763]
[1778255635727,55.65,80039.53,7.4,-5e-05,0.0,0.00763]
[1778255637862,55.65,80039.68,7.4,-5e-05,0.0,0.00763]
[1778255638547,55.65,80038.27,7.4,-5e-05,0.0,0.00765]
[1778255640632,55.65,80033.36,7.4,-5e-05,0.0,0.00773]
[1778255641381,55.65,80033.23,7.4,-5e-05,0.0,0.00773]
[1778255642580,55.65,80036.76,7.4,-5e-05,0.0,0.00767]
[1778255642647,55.65,80036.76,7.4,-5e-05,0.0,0.00767]
[1778255643167,55.65,80036.76,7.4,-5e-05,0.0,0.00767]
[1778255643183,55.65,80036.76,7.4,-5e-05,0.0,0.00767]
[1778255643756,55.65,80050.52,7.4,-5e-05,0.0,0.00746]
[1778255648791,55.65,80053.69,7.4,-5e-05,0.0,0.00742]
[1778255650334,55.65,80053.69,7.4,-5e-05,0.0,0.00742]
[1778255651080,55.65,80053.91,7.4,-5e-05,0.0,0.00741]
[1778255654304,55.65,80043.28,7.4,-5e-05,0.0,0.00757]
[1778255655197,55.65,80042.22,7.4,-5e-05,0.0,0.00759]
[1778255660937,55.65,80041.99,7.4,-5e-05,0.0,0.00759]
[1778255662932,55.65,80047.51,7.4,-5e-05,0.0,0.00751]
[1778255662938,55.65,80047.51,7.4,-5e-05,0.0,0.00751]
[1778255663394,55.65,80047.51,7.4,-5e-05,0.0,0.00751]
[1778255663948,55.65,80051.92,7.4,-5e-05,0.0,0.00744]
[1778255664293,55.65,80051.92,7.4,-5e-05,0.0,0.00744]
[1778255664966,55.65,80060.5,7.4,-5e-05,0.0,0.00732]
[1778255665066,55.65,80074.04,7.4,-5e-05,0.0,0.00712]
[1778255668752,55.65,80078.01,7.4,-5e-05,0.0,0.00706]
[1778255669659,55.65,80077.36,7.4,-5e-05,0.0,0.00707]
[1778255671237,55.65,80077.54,7.4,-5e-05,0.0,0.00707]
[1778255672064,55.65,80077.72,7.4,-5e-05,0.0,0.00701]
[1778255673126,55.65,80077.23,7.4,-5e-05,0.0,0.00701]
[1778255674066,55.65,80085.78,7.4,-5e-05,0.0,0.00689]
[1778255674160,55.65,80122.2,7.4,-4e-05,0.0,0.0064]
[1778255677058,55.65,80132.65,7.4,-4e-05,0.0,0.00627]
[1778255677757,55.65,80132.65,7.4,-4e-05,0.0,0.00627]
[1778255678458,55.65,80132.76,7.4,-4e-05,0.0,0.00627]
[1778255679829,55.65,80132.5,7.4,-4e-05,0.0,0.00627]
[1778255680326,55.65,80132.5,7.4,-4e-05,0.0,0.00627]
[1778255681086,55.65,80143.11,7.4,-4e-05,0.0,0.00613]
[1778255683018,55.65,80148.26,7.4,-4e-05,0.0,0.00607]
[1778255683180,55.65,80148.26,7.4,-4e-05,0.0,0.00607]
[1778255685797,55.65,80136.13,7.4,-4e-05,0.0,0.00622]
[1778255685805,55.65,80136.13,7.4,-4e-05,0.0,0.00622]
[1778255685813,55.65,80136.13,7.4,-4e-05,0.0,0.00622]
[1778255686820,55.65,80134.25,7.4,-4e-05,0.0,0.00625]
[1778255687654,55.65,80125.91,7.4,-4e-05,0.0,0.00635]
[1778255688458,55.65,80120.06,7.4,-5e-05,0.0,0.00643]
[1778255689259,55.65,80120.06,7.4,-5e-05,0.0,0.00643]
[1778255689648,55.65,80121.04,7.4,-5e-05,0.0,0.00642]
[1778255692664,55.65,80117.78,7.4,-5e-05,0.0,0.00646]
[1778255693370,55.65,80117.78,7.4,-5e-05,0.0,0.00646]
[1778255694803,55.65,80118.33,7.4,-5e-05,0.0,0.00645]
[1778255695512,55.65,80118.28,7.4,-5e-05,0.0,0.00645]
[1778255698522,55.65,80116.88,7.4,-5e-05,0.0,0.00647]
[1778255698537,55.65,80116.88,7.4,-5e-05,0.0,0.00647]
[1778255698541,55.65,80116.88,7.4,-5e-05,0.0,0.00647]
[1778255699451,55.65,80120.67,7.4,-5e-05,0.0,0.00642]
[1778255700190,55.65,80120.67,7.4,-5e-05,0.0,0.00642]
[1778255700231,55.65,80120.67,7.4,-5e-05,0.0,0.00642]
[1778255701057,55.65,80126.64,7.4,-4e-05,0.0,0.00634]
[1778255701231,55.65,80126.64,7.4,-4e-05,0.0,0.00634]
[1778255702240,55.65,80144.48,7.4,-4e-05,0.0,0.00612]
[1778255703215,55.65,80144.48,7.4,-4e-05,0.0,0.00612]
[1778255703361,55.65,80144.48,7.4,-4e-05,0.0,0.00612]
[1778255704692,55.65,80149.06,7.4,-4e-05,0.0,0.00606]
[1778255706375,55.65,80149.7,7.4,-4e-05,0.0,0.00605]
[1778255706470,55.65,80149.12,7.4,-4e-05,0.0,0.00606]
[1778255707332,55.65,80149.12,7.4,-4e-05,0.0,0.00606]
[1778255709005,55.65,80149.21,7.4,-4e-05,0.0,0.00606]
[1778255709628,55.65,80149.22,7.4,-4e-05,0.0,0.00606]
[1778255711998,55.65,80149.49,7.4,-4e-05,0.0,0.00605]
[1778255712665,55.65,80149.66,7.4,-4e-05,0.0,0.00605]
[1778255714722,55.65,80140.99,7.4,-4e-05,0.0,0.00616]
[1778255715448,55.65,80140.99,7.4,-4e-05,0.0,0.00616]
[1778255715587,55.65,80137.45,7.4,-4e-05,0.0,0.00621]
[1778255715759,55.65,80137.45,7.4,-4e-05,0.0,0.00621]
[1778255717868,55.65,80136.01,7.4,-4e-05,0.0,0.00622]
[1778255718361,55.65,80151.05,7.4,-4e-05,0.0,0.00604]
[1778255719372,55.65,80163.31,7.4,-4e-05,0.0,0.00589]
[1778255719491,55.65,80163.31,7.4,-4e-05,0.0,0.00589]
[1778255721016,55.65,80167.4,7.4,-4e-05,0.0,0.00584]
[1778255721067,55.65,80167.4,7.4,-4e-05,0.0,0.00584]
[1778255721693,55.65,80165.06,7.4,-4e-05,0.0,0.00587]
[1778255722073,55.65,80165.06,7.4,-4e-05,0.0,0.00587]
[1778255722393,55.65,80151.98,7.4,-4e-05,0.0,0.00602]
[1778255723398,55.65,80140.63,7.4,-4e-05,0.0,0.00617]
[1778255728048,55.65,80142.25,7.4,-4e-05,0.0,0.00615]
[1778255728724,55.65,80141.86,7.4,-4e-05,0.0,0.00615]
[1778255729188,55.65,80141.86,7.4,-4e-05,0.0,0.00615]
[1778255729230,55.65,80141.86,7.4,-4e-05,0.0,0.00615]
[1778255730447,55.65,80126.63,7.4,-4e-05,0.0,0.00634]
[1778255735482,55.65,80119.68,7.4,-4e-05,0.0,0.00638]
[1778255738574,55.65,80117.35,7.4,-5e-05,0.0,0.00641]
[1778255742214,55.65,80123.27,7.4,-4e-05,0.0,0.00633]
[1778255747567,55.65,80119.84,7.4,-4e-05,0.0,0.00638]
[1778255748576,55.65,80119.84,7.4,-4e-05,0.0,0.00638]
[1778255749336,55.65,80119.84,7.4,-4e-05,0.0,0.00638]
[1778255750144,55.65,80119.61,7.4,-4e-05,0.0,0.00638]
[1778255750726,55.65,80119.71,7.4,-4e-05,0.0,0.00638]
[1778255753434,55.65,80121.31,7.4,-4e-05,0.0,0.00636]
[1778255754373,55.65,80121.1,7.4,-4e-05,0.0,0.00636]
[1778255757713,55.65,80120.5,7.4,-4e-05,0.0,0.00637]
[1778255758438,55.65,80120.5,7.4,-4e-05,0.0,0.00637]
[1778255759717,55.65,80120.7,7.4,-4e-05,0.0,0.00637]
[1778255760453,55.65,80120.7,7.4,-4e-05,0.0,0.00637]
[1778255761222,55.65,80120.75,7.4,-4e-05,0.0,0.00637]
[1778255761960,55.65,80120.8,7.4,-4e-05,0.0,0.00637]
[1778255763732,55.65,80119.64,7.4,-4e-05,0.0,0.00638]
[1778255763867,55.65,80119.64,7.4,-4e-05,0.0,0.00638]
[1778255763944,55.65,80119.64,7.4,-4e-05,0.0,0.00638]
[1778255764169,55.65,80119.64,7.4,-4e-05,0.0,0.00638]
[1778255764693,55.65,80130.83,7.4,-4e-05,0.0,0.00624]
[1778255766414,55.65,80130.83,7.4,-4e-05,0.0,0.00624]
[1778255766483,55.65,80130.83,7.4,-4e-05,0.0,0.00624]
[1778255767474,55.65,80134.88,7.4,-4e-05,0.0,0.00619]
[1778255767752,55.65,80135.47,7.4,-4e-05,0.0,0.00618]
[1778255770581,55.65,80137.89,7.4,-4e-05,0.0,0.00615]
[1778255771170,55.65,80137.89,7.4,-4e-05,0.0,0.00615]
[1778255779412,55.65,80136.56,7.4,-4e-05,0.0,0.00616]
[1778255779905,55.65,80129.88,7.4,-4e-05,0.0,0.00625]
[1778255782240,55.65,80122.9,7.4,-4e-05,0.0,0.00634]
[1778255782790,55.65,80123.01,7.4,-4e-05,0.0,0.00634]
[1778255788189,55.65,80122.15,7.4,-4e-05,0.0,0.00635]
[1778255788832,55.65,80122.56,7.4,-4e-05,0.0,0.00634]
[1778255790399,55.65,80122.43,7.4,-4e-05,0.0,0.00634]
[1778255790505,55.65,80122.43,7.4,-4e-05,0.0,0.00634]
[1778255791166,55.65,80122.14,7.4,-4e-05,0.0,0.00635]
[1778255791268,55.65,80130.79,7.4,-4e-05,0.0,0.00619]
[1778255791997,55.65,80130.79,7.4,-4e-05,0.0,0.00619]
[1778255792719,55.65,80136.12,7.4,-4e-05,0.0,0.00612]
[1778255793538,55.65,80137.18,7.4,-4e-05,0.0,0.0061]
[1778255794601,55.65,80132.98,7.4,-4e-05,0.0,0.00616]
[1778255794840,55.65,80132.98,7.4,-4e-05,0.0,0.00616]
[1778255797040,55.65,80126.15,7.4,-4e-05,0.0,0.00624]
[1778255798639,55.65,80127.68,7.4,-4e-05,0.0,0.00622]
[1778255801974,55.65,80139.38,7.4,-4e-05,0.0,0.00608]
[1778255805320,55.65,80141.17,7.4,-4e-05,0.0,0.00606]
[1778255806021,55.65,80140.39,7.4,-4e-05,0.0,0.00606]
[1778255807379,55.65,80144.93,7.4,-4e-05,0.0,0.00601]
[1778255808720,55.65,80143.83,7.4,-4e-05,0.0,0.00602]
[1778255809358,55.65,80143.83,7.4,-4e-05,0.0,0.00602]
[1778255810153,55.65,80143.49,7.4,-4e-05,0.0,0.00603]
[1778255814511,55.65,80144.75,7.4,-4e-05,0.0,0.00601]
[1778255815412,55.65,80144.55,7.4,-4e-05,0.0,0.00601]
[1778255821110,55.65,80151.62,7.4,-4e-05,0.0,0.00593]
[1778255823123,55.65,80161.9,7.4,-4e-05,0.0,0.0058]
[1778255824224,55.65,80161.9,7.4,-4e-05,0.0,0.0058]
[1778255824546,55.65,80161.9,7.4,-4e-05,0.0,0.0058]
[1778255826149,55.65,80151.45,7.4,-4e-05,0.0,0.00593]
[1778255827877,55.65,80149.37,7.4,-4e-05,0.0,0.00595]
[1778255828076,55.65,80149.37,7.4,-4e-05,0.0,0.00595]
[1778255833853,55.65,80152.84,7.4,-4e-05,0.0,0.00591]
[1778255834329,55.65,80152.84,7.4,-4e-05,0.0,0.00591]
[1778255835071,55.65,80156.19,7.4,-4e-05,0.0,0.00587]
[1778255835668,55.65,80159.79,7.4,-4e-05,0.0,0.00583]
[1778255836484,55.65,80159.79,7.4,-4e-05,0.0,0.00583]
[1778255836863,55.65,80159.78,7.4,-4e-05,0.0,0.00583]
[1778255837321,55.65,80159.78,7.4,-4e-05,0.0,0.00583]
[1778255837851,55.65,80161.98,7.4,-4e-05,0.0,0.0058]
[1778255842987,55.65,80165.31,7.4,-4e-05,0.0,0.00576]
[1778255844511,55.65,80166.77,7.4,-4e-05,0.0,0.00575]
[1778255848030,55.65,80164.29,7.4,-4e-05,0.0,0.00577]
[1778255848646,55.65,80165.08,7.4,-4e-05,0.0,0.00577]
[1778255850304,55.65,80164.34,7.4,-4e-05,0.0,0.00577]
[1778255850522,55.65,80164.34,7.4,-4e-05,0.0,0.00577]
[1778255856476,55.65,80166.99,7.4,-4e-05,0.0,0.00569]
[1778255857428,55.65,80167.74,7.4,-4e-05,0.0,0.00569]
[1778255862235,55.65,80163.38,7.4,-4e-05,0.0,0.00574]
[1778255862407,55.65,80163.38,7.4,-4e-05,0.0,0.00574]
[1778255864419,55.65,80145.8,7.4,-4e-05,0.0,0.00595]
[1778255865721,55.65,80145.3,7.4,-4e-05,0.0,0.00595]
[1778255866679,55.65,80144.85,7.4,-4e-05,0.0,0.00596]
[1778255868167,55.65,80145.17,7.4,-4e-05,0.0,0.00595]
[1778255868711,55.65,80142.24,7.4,-4e-05,0.0,0.00599]
[1778255869073,55.65,80142.24,7.4,-4e-05,0.0,0.00599]
[1778255869110,55.65,80142.24,7.4,-4e-05,0.0,0.00599]
[1778255871057,55.65,80130.88,7.4,-4e-05,0.0,0.00613]
[1778255871920,55.65,80125.91,7.4,-4e-05,0.0,0.00619]
[1778255872692,55.65,80125.95,7.4,-4e-05,0.0,0.00619]
[1778255872701,55.65,80125.95,7.4,-4e-05,0.0,0.00619]
[1778255873872,55.65,80123.1,7.4,-4e-05,0.0,0.00623]
[1778255874624,55.65,80119.83,7.4,-4e-05,0.0,0.00627]
[1778255880531,55.65,80117.93,7.4,-4e-05,0.0,0.0063]
[1778255883826,55.65,80116.78,7.4,-4e-05,0.0,0.00631]
[1778255885575,55.65,80116.71,7.4,-4e-05,0.0,0.00631]
[1778255890602,55.65,80116.78,7.4,-4e-05,0.0,0.00631]
[1778255895637,55.65,80115.61,7.4,-4e-05,0.0,0.00633]
[1778255900538,55.65,80115.5,7.4,-4e-05,0.0,0.00633]
[1778255901507,55.65,80115.97,7.4,-4e-05,0.0,0.00632]
[1778255902295,55.65,80116.23,7.4,-4e-05,0.0,0.00632]
[1778255903863,55.65,80115.98,7.4,-4e-05,0.0,0.00632]
[1778255904537,55.65,80115.98,7.4,-4e-05,0.0,0.00632]
[1778255905213,55.65,80116.2,7.4,-4e-05,0.0,0.00632]
[1778255905937,55.65,80116.13,7.4,-4e-05,0.0,0.00632]
[1778255906555,55.65,80116.13,7.4,-4e-05,0.0,0.00632]
[1778255908745,55.65,80115.99,7.4,-4e-05,0.0,0.00632]
[1778255909601,55.65,80115.99,7.4,-4e-05,0.0,0.00632]
[1778255910339,55.65,80116.94,7.4,-4e-05,0.0,0.00631]
[1778255910764,55.65,80119.41,7.4,-4e-05,0.0,0.00628]
[1778255912580,55.65,80117.9,7.4,-4e-05,0.0,0.0063]
[1778255913238,55.65,80110.51,7.4,-4e-05,0.0,0.00634]
[1778255914792,55.65,80107.8,7.4,-4e-05,0.0,0.00637]
[1778255915482,55.65,80107.8,7.4,-4e-05,0.0,0.00637]
[1778255916798,55.65,80107.6,7.4,-4e-05,0.0,0.00638]
[1778255917508,55.65,80107.6,7.4,-4e-05,0.0,0.00638]
[1778255918953,55.65,80106.7,7.4,-4e-05,0.0,0.00639]
[1778255919771,55.65,80106.89,7.4,-4e-05,0.0,0.00639]
[1778255924144,55.65,80106.46,7.4,-5e-05,0.0,0.00639]
[1778255925105,55.65,80106.78,7.4,-4e-05,0.0,0.00639]
[1778255925676,55.65,80106.8,7.4,-4e-05,0.0,0.00639]
[1778255926478,55.65,80106.8,7.4,-4e-05,0.0,0.00639]
[1778255928624,55.65,80106.38,7.4,-5e-05,0.0,0.00639]
[1778255928978,55.65,80106.66,7.4,-4e-05,0.0,0.00639]
[1778255930576,55.65,80107.15,7.4,-4e-05,0.0,0.00638]
[1778255930722,55.65,80102.03,7.4,-5e-05,0.0,0.00645]
[1778255935928,55.65,80099.44,7.4,-5e-05,0.0,0.00648]
[1778255939411,55.65,80099.09,7.4,-5e-05,0.0,0.00649]
[1778255940268,55.65,80097.43,7.4,-5e-05,0.0,0.00651]
[1778255944204,55.65,80098.82,7.4,-5e-05,0.0,0.00649]
[1778255944602,55.65,80098.82,7.4,-5e-05,0.0,0.00649]
[1778255951040,55.65,80100.61,7.4,-5e-05,0.0,0.00647]
[1778255953049,55.65,80100.77,7.4,-5e-05,0.0,0.00647]
[1778255953731,55.65,80100.89,7.4,-5e-05,0.0,0.00646]
[1778255955209,55.65,80100.69,7.4,-5e-05,0.0,0.00647]
[1778255955906,55.65,80100.81,7.4,-5e-05,0.0,0.00647]
[1778255957896,55.65,80100.77,7.4,-5e-05,0.0,0.00647]
[1778255959336,55.65,80100.86,7.4,-5e-05,0.0,0.00646]
[1778255960845,55.65,80102.82,7.4,-5e-05,0.0,0.00644]
[1778255961533,55.65,80102.82,7.4,-5e-05,0.0,0.00644]
[1778255962216,55.65,80109.59,7.4,-4e-05,0.0,0.00635]
[1778255963629,55.65,80111.91,7.4,-4e-05,0.0,0.00632]
[1778255964476,55.65,80111.98,7.4,-4e-05,0.0,0.00632]
[1778255964777,55.65,80113.87,7.4,-4e-05,0.0,0.0063]
[1778255970173,55.65,80118.52,7.4,-4e-05,0.0,0.00624]
[1778255975042,55.65,80118.2,7.4,-4e-05,0.0,0.00619]
[1778255975715,55.65,80117.85,7.4,-4e-05,0.0,0.00619]
[1778255976466,55.65,80117.85,7.4,-4e-05,0.0,0.00619]
[1778255977173,55.65,80117.22,7.4,-4e-05,0.0,0.0062]
[1778255977990,55.65,80116.7,7.4,-4e-05,0.0,0.00621]
[1778255978730,55.65,80115.35,7.4,-4e-05,0.0,0.00622]
[1778255984271,55.65,80108.67,7.4,-4e-05,0.0,0.00631]
[1778255988494,55.65,80103.69,7.4,-4e-05,0.0,0.00637]
[1778255989152,55.65,80103.89,7.4,-4e-05,0.0,0.00637]
[1778255990508,55.65,80111.45,7.4,-4e-05,0.0,0.00627]
[1778255990604,55.65,80111.45,7.4,-4e-05,0.0,0.00627]
[1778255991320,55.65,80122.51,7.4,-4e-05,0.0,0.00613]
[1778255996355,55.65,80127.62,7.4,-4e-05,0.0,0.00607]
[1778256000833,55.65,80130.91,7.4,-4e-05,0.0,0.00603]
[1778256001852,55.65,80132.38,7.4,-4e-05,0.0,0.00601]
[1778256002402,55.65,80142.3,7.4,-4e-05,0.0,0.00589]
[1778256004415,55.65,80155.07,7.4,-4e-05,0.0,0.00574]
[1778256005731,55.65,80155.07,7.4,-4e-05,0.0,0.00574]
[1778256006479,55.65,80153.85,7.4,-4e-05,0.0,0.00575]
[1778256007366,55.65,80149.61,7.4,-4e-05,0.0,0.0058]
[1778256008235,55.65,80146.26,7.4,-4e-05,0.0,0.00584]
[1778256010002,55.65,80142.98,7.4,-4e-05,0.0,0.00588]
[1778256010076,55.65,80142.98,7.4,-4e-05,0.0,0.00588]
[1778256015306,55.65,80148.84,7.4,-4e-05,0.0,0.00581]
[1778256016044,55.65,80148.5,7.4,-4e-05,0.0,0.00581]
[1778256021541,55.65,80143.12,7.4,-4e-05,0.0,0.00588]
[1778256025817,55.65,80139.25,7.4,-4e-05,0.0,0.00593]
[1778256026614,55.65,80139.25,7.4,-4e-05,0.0,0.00593]
[1778256030257,55.65,80148.4,7.4,-4e-05,0.0,0.00582]
[1778256030308,55.65,80148.4,7.4,-4e-05,0.0,0.00582]
[1778256030606,55.65,80148.4,7.4,-4e-05,0.0,0.00582]
[1778256031611,55.65,80158.83,7.4,-4e-05,0.0,0.00564]
[1778256036648,55.65,80160.05,7.4,-4e-05,0.0,0.00563]
[1778256037441,55.65,80160.05,7.4,-4e-05,0.0,0.00563]
[1778256037987,55.65,80160.61,7.4,-4e-05,0.0,0.00562]
[1778256038355,55.65,80160.61,7.4,-4e-05,0.0,0.00562]
[1778256038937,55.65,80161.72,7.4,-4e-05,0.0,0.00561]
[1778256039631,55.65,80161.72,7.4,-4e-05,0.0,0.00561]
[1778256046456,55.65,80166.01,7.4,-4e-05,0.0,0.00556]
[1778256046675,55.65,80166.01,7.4,-4e-05,0.0,0.00556]
[1778256047228,55.65,80164.29,7.4,-4e-05,0.0,0.00558]
[1778256047807,55.65,80163.74,7.4,-4e-05,0.0,0.00559]
[1778256053767,55.65,80165.86,7.4,-4e-05,0.0,0.00556]
[1778256058844,55.65,80167.65,7.4,-4e-05,0.0,0.00554]
[1778256063989,55.65,80163.05,7.4,-4e-05,0.0,0.00559]
[1778256064234,55.65,80163.05,7.4,-4e-05,0.0,0.00559]
[1778256065646,55.65,80161.13,7.4,-4e-05,0.0,0.00562]
[1778256065767,55.65,80161.13,7.4,-4e-05,0.0,0.00562]
[1778256065851,55.65,80151.08,7.4,-4e-05,0.0,0.00573]
[1778256069484,55.65,80150.2,7.4,-4e-05,0.0,0.00574]
[1778256069725,55.65,80150.2,7.4,-4e-05,0.0,0.00574]
[1778256070428,55.65,80150.78,7.4,-4e-05,0.0,0.00574]
[1778256072347,55.65,80148.28,7.4,-4e-05,0.0,0.00577]
[1778256077428,55.65,80146.86,7.4,-4e-05,0.0,0.00578]
[1778256077442,55.65,80146.86,7.4,-4e-05,0.0,0.00578]
[1778256078944,55.65,80135.36,7.4,-4e-05,0.0,0.00592]
[1778256081375,55.65,80134.0,7.4,-4e-05,0.0,0.00594]
[1778256082302,55.65,80134.63,7.4,-4e-05,0.0,0.00593]
[1778256083011,55.65,80131.21,7.4,-4e-05,0.0,0.00597]
[1778256083687,55.65,80131.21,7.4,-4e-05,0.0,0.00597]
[1778256084381,55.65,80130.57,7.4,-4e-05,0.0,0.00598]
[1778256085264,55.65,80130.06,7.4,-4e-05,0.0,0.00599]
[1778256085957,55.65,80129.95,7.4,-4e-05,0.0,0.00599]
[1778256086742,55.65,80129.95,7.4,-4e-05,0.0,0.00599]
[1778256089015,55.65,80120.07,7.4,-4e-05,0.0,0.00611]
[1778256093572,55.65,80111.75,7.4,-4e-05,0.0,0.00616]
[1778256094529,55.65,80107.49,7.4,-4e-05,0.0,0.00622]
[1778256100092,55.65,80091.12,7.4,-5e-05,0.0,0.00643]
[1778256103664,55.65,80090.36,7.4,-5e-05,0.0,0.00644]
[1778256104539,55.65,80090.56,7.4,-5e-05,0.0,0.00644]
[1778256105962,55.65,80088.43,7.4,-5e-05,0.0,0.00646]
[1778256106787,55.65,80088.43,7.4,-5e-05,0.0,0.00646]
[1778256108148,55.65,80075.88,7.4,-5e-05,0.0,0.00663]
[1778256111146,55.65,80083.71,7.4,-5e-05,0.0,0.00653]
[1778256112045,55.65,80085.8,7.4,-5e-05,0.0,0.0065]
[1778256114192,55.65,80090.02,7.4,-5e-05,0.0,0.00644]
[1778256114987,55.65,80090.16,7.4,-5e-05,0.0,0.00644]
[1778256118099,55.65,80088.23,7.4,-5e-05,0.0,0.00647]
[1778256118278,55.65,80088.23,7.4,-5e-05,0.0,0.00647]
[1778256118679,55.65,80088.23,7.4,-5e-05,0.0,0.00647]
[1778256119417,55.65,80087.6,7.4,-5e-05,0.0,0.00648]
[1778256119599,55.65,80087.6,7.4,-5e-05,0.0,0.00648]
[1778256120120,55.65,80082.24,7.4,-5e-05,0.0,0.00655]
[1778256125389,55.65,80083.85,7.4,-5e-05,0.0,0.00653]
[1778256125444,55.65,80083.85,7.4,-5e-05,0.0,0.00653]
[1778256128288,55.65,80072.97,7.4,-5e-05,0.0,0.00667]
[1778256129607,55.65,80072.97,7.4,-5e-05,0.0,0.00667]
[1778256130125,55.65,80069.81,7.4,-5e-05,0.0,0.00672]
[1778256133016,55.65,80062.84,7.4,-5e-05,0.0,0.00681]
[1778256133655,55.65,80062.84,7.4,-5e-05,0.0,0.00681]
[1778256136651,55.65,80058.43,7.4,-5e-05,0.0,0.00687]
[1778256137447,55.65,80056.17,7.4,-5e-05,0.0,0.0069]
[1778256138246,55.65,80052.66,7.4,-5e-05,0.0,0.00695]
[1778256138768,55.65,80052.66,7.4,-5e-05,0.0,0.00695]
[1778256148494,55.65,80046.7,7.4,-5e-05,0.0,0.00704]
[1778256149290,55.65,80046.64,7.4,-5e-05,0.0,0.00704]
[1778256150959,55.65,80037.97,7.4,-5e-05,0.0,0.00716]
[1778256151688,55.65,80037.97,7.4,-5e-05,0.0,0.00716]
[1778256152556,55.65,80037.61,7.4,-5e-05,0.0,0.00711]
[1778256153135,55.65,80038.44,7.4,-5e-05,0.0,0.0071]
[1778256153193,55.65,80038.44,7.4,-5e-05,0.0,0.0071]
[1778256153272,55.65,80038.44,7.4,-5e-05,0.0,0.0071]
[1778256153482,55.65,80038.44,7.4,-5e-05,0.0,0.0071]
[1778256154194,55.65,80037.75,7.4,-5e-05,0.0,0.00711]
[1778256154474,55.65,80024.27,7.4,-5e-05,0.0,0.00731]
[1778256156151,55.65,80022.5,7.4,-5e-05,0.0,0.00733]
[1778256157648,55.65,80021.79,7.4,-5e-05,0.0,0.00734]
[1778256163537,55.65,80006.07,7.4,-5e-05,0.0,0.00758]
[1778256166558,55.65,79996.79,7.4,-6e-05,0.0,0.00772]
[1778256171593,55.65,80009.87,7.4,-5e-05,0.0,0.00752]
[1778256173328,55.65,80017.5,7.4,-5e-05,0.0,0.00741]
[1778256174135,55.65,80020.35,7.4,-5e-05,0.0,0.00736]
[1778256176402,55.65,80022.13,7.4,-5e-05,0.0,0.00734]
[1778256176610,55.65,80022.13,7.4,-5e-05,0.0,0.00734]
[1778256177844,55.65,80028.79,7.4,-5e-05,0.0,0.00724]
[1778256178571,55.65,80031.92,7.4,-5e-05,0.0,0.00719]
[1778256179032,55.65,80033.7,7.4,-5e-05,0.0,0.00717]
[1778256179214,55.65,80033.7,7.4,-5e-05,0.0,0.00717]
[1778256180042,55.65,80030.55,7.4,-5e-05,0.0,0.00721]
[1778256180753,55.65,80030.55,7.4,-5e-05,0.0,0.00721]
[1778256181677,55.65,80027.88,7.4,-5e-05,0.0,0.00725]
[1778256182540,55.65,80026.4,7.4,-5e-05,0.0,0.00727]
[1778256184287,55.65,80020.45,7.4,-5e-05,0.0,0.00736]
[1778256185047,55.65,80017.6,7.4,-5e-05,0.0,0.00741]
[1778256185413,55.65,80017.6,7.4,-5e-05,0.0,0.00741]
[1778256187307,55.65,80010.97,7.4,-5e-05,0.0,0.00751]
[1778256188274,55.65,80009.92,7.4,-5e-05,0.0,0.00752]
[1778256190315,55.65,80011.23,7.4,-5e-05,0.0,0.0075]
[1778256192322,55.65,80009.25,7.4,-5e-05,0.0,0.00753]
[1778256192908,55.65,80009.25,7.4,-5e-05,0.0,0.00753]
[1778256193750,55.65,79997.29,7.4,-6e-05,0.0,0.00772]
[1778256196771,55.65,79987.14,7.4,-6e-05,0.0,0.00788]
[1778256201806,55.65,79990.38,7.4,-6e-05,0.0,0.00783]
[1778256206841,55.65,79994.88,7.4,-6e-05,0.0,0.00775]
[1778256208858,55.65,79985.6,7.4,-6e-05,0.0,0.0079]
[1778256210872,55.65,79974.39,7.4,-6e-05,0.0,0.00808]
[1778256215908,55.65,79971.93,7.4,-6e-05,0.0,0.00806]
[1778256220943,55.65,79967.41,7.4,-6e-05,0.0,0.00813]
[1778256225978,55.65,79969.82,7.4,-6e-05,0.0,0.00809]
[1778256231013,55.65,79984.54,7.4,-6e-05,0.0,0.00785]
[1778256236048,55.65,79983.94,7.4,-6e-05,0.0,0.00786]
[1778256241084,55.65,79990.18,7.4,-6e-05,0.0,0.00776]
[1778256246119,55.65,79989.85,7.4,-6e-05,0.0,0.00777]
[1778256251154,55.65,79986.43,7.4,-6e-05,0.0,0.00782]
[1778256255182,55.65,79973.94,7.4,-6e-05,0.0,0.00802]
[1778256260217,55.65,79969.52,7.4,-6e-05,0.0,0.00809]
[1778256265252,55.65,79967.66,7.4,-6e-05,0.0,0.00813]
[1778256270287,55.65,79967.94,7.4,-6e-05,0.0,0.00812]
[1778256275322,55.65,79968.06,7.4,-6e-05,0.0,0.00805]
[1778256280357,55.65,79976.11,7.4,-6e-05,0.0,0.00792]
[1778256285392,55.65,79978.85,7.4,-6e-05,0.0,0.00788]
[1778256290427,55.65,79979.59,7.4,-6e-05,0.0,0.00787]
[1778256295462,55.65,79977.09,7.4,-6e-05,0.0,0.00791]
[1778256300497,55.65,79977.85,7.4,-6e-05,0.0,0.00789]
[1778256303518,55.65,79988.4,7.4,-6e-05,0.0,0.00773]
[1778256304525,55.65,79998.68,7.4,-5e-05,0.0,0.00757]
[1778256309560,55.65,80002.64,7.4,-5e-05,0.0,0.00751]
[1778256311579,55.65,80003.57,7.4,-5e-05,0.0,0.00749]
[1778256312237,55.65,80006.36,7.4,-5e-05,0.0,0.00745]
[1778256314425,55.65,80011.24,7.4,-5e-05,0.0,0.00738]
[1778256314532,55.65,80011.24,7.4,-5e-05,0.0,0.00738]
[1778256316894,55.65,80008.58,7.4,-5e-05,0.0,0.00742]
[1778256317591,55.65,80007.86,7.4,-5e-05,0.0,0.00743]
[1778256322651,55.65,80000.91,7.4,-5e-05,0.0,0.00753]
[1778256327686,55.65,80004.56,7.4,-5e-05,0.0,0.00748]
[1778256332721,55.65,80005.55,7.4,-5e-05,0.0,0.0074]
[1778256337756,55.65,80009.85,7.4,-5e-05,0.0,0.00734]
[1778256342793,55.65,80000.45,7.4,-5e-05,0.0,0.00748]
[1778256343800,55.65,79986.27,7.4,-6e-05,0.0,0.0077]
[1778256348835,55.65,79988.74,7.4,-5e-05,0.0,0.00766]
[1778256353870,55.65,79990.65,7.4,-5e-05,0.0,0.00763]
[1778256355586,55.65,79993.78,7.4,-5e-05,0.0,0.00758]
[1778256355917,55.65,80021.03,7.4,-5e-05,0.0,0.00717]
[1778256356549,55.65,80021.03,7.4,-5e-05,0.0,0.00717]
[1778256356772,55.65,80021.03,7.4,-5e-05,0.0,0.00717]
[1778256356892,55.65,80057.7,7.4,-5e-05,0.0,0.00665]
[1778256357234,55.65,80057.7,7.4,-5e-05,0.0,0.00665]
[1778256358197,55.65,80064.13,7.4,-5e-05,0.0,0.00657]
[1778256358805,55.65,80064.13,7.4,-5e-05,0.0,0.00657]
[1778256358906,55.65,80053.75,7.4,-5e-05,0.0,0.00671]
[1778256359513,55.65,80053.75,7.4,-5e-05,0.0,0.00671]
[1778256360496,55.65,80051.5,7.4,-5e-05,0.0,0.00674]
[1778256362856,55.65,80039.7,7.4,-5e-05,0.0,0.0069]
[1778256364354,55.65,80037.0,7.4,-5e-05,0.0,0.00694]
[1778256366519,55.65,80035.01,7.4,-5e-05,0.0,0.00697]
[1778256367198,55.65,80030.04,7.4,-5e-05,0.0,0.00704]
[1778256368325,55.65,80030.44,7.4,-5e-05,0.0,0.00704]
[1778256369808,55.65,80028.17,7.4,-5e-05,0.0,0.00707]
[1778256375033,55.65,80026.69,7.4,-5e-05,0.0,0.00709]
[1778256376869,55.65,80026.71,7.4,-5e-05,0.0,0.00709]
[1778256377603,55.65,80026.56,7.4,-5e-05,0.0,0.00709]
[1778256381075,55.65,80013.94,7.4,-5e-05,0.0,0.00728]
[1778256382209,55.65,80014.05,7.4,-5e-05,0.0,0.00727]
[1778256383097,55.65,80014.05,7.4,-5e-05,0.0,0.00727]
[1778256385528,55.65,80020.23,7.4,-5e-05,0.0,0.00718]
[1778256385577,55.65,80020.23,7.4,-5e-05,0.0,0.00718]
[1778256390827,55.65,80014.39,7.4,-5e-05,0.0,0.00727]
[1778256392438,55.65,80014.87,7.4,-5e-05,0.0,0.0072]
[1778256393735,55.65,80014.87,7.4,-5e-05,0.0,0.0072]
[1778256393752,55.65,80014.87,7.4,-5e-05,0.0,0.0072]
[1778256394171,55.65,80026.56,7.4,-5e-05,0.0,0.00703]
[1778256397751,55.65,80031.14,7.4,-5e-05,0.0,0.00697]
[1778256398734,55.65,80037.29,7.4,-5e-05,0.0,0.00688]
[1778256398967,55.65,80037.29,7.4,-5e-05,0.0,0.00688]
[1778256399422,55.65,80041.77,7.4,-5e-05,0.0,0.00682]
[1778256402756,55.65,80049.94,7.4,-5e-05,0.0,0.0067]
[1778256403055,55.65,80049.94,7.4,-5e-05,0.0,0.0067]
[1778256405052,55.65,80045.77,7.4,-5e-05,0.0,0.00676]
[1778256405706,55.65,80043.52,7.4,-5e-05,0.0,0.00679]
[1778256410067,55.65,80043.7,7.4,-5e-05,0.0,0.00679]
[1778256410715,55.65,80044.01,7.4,-5e-05,0.0,0.00679]
[1778256414513,55.65,80041.07,7.4,-5e-05,0.0,0.00683]
[1778256415340,55.65,80041.28,7.4,-5e-05,0.0,0.00682]
[1778256420094,55.65,80038.62,7.4,-5e-05,0.0,0.00686]
[1778256420650,55.65,80038.58,7.4,-5e-05,0.0,0.00686]
[1778256420671,55.65,80038.58,7.4,-5e-05,0.0,0.00686]
[1778256421174,55.65,80038.58,7.4,-5e-05,0.0,0.00686]
[1778256422372,55.65,80049.88,7.4,-5e-05,0.0,0.00671]
[1778256424455,55.65,80049.28,7.4,-5e-05,0.0,0.00671]
[1778256425192,55.65,80051.55,7.4,-5e-05,0.0,0.00668]
[1778256430339,55.65,80045.25,7.4,-5e-05,0.0,0.00677]
[1778256430468,55.65,80045.25,7.4,-5e-05,0.0,0.00677]
[1778256432448,55.65,80032.2,7.4,-5e-05,0.0,0.00695]
[1778256434484,55.65,80031.14,7.4,-5e-05,0.0,0.00697]
[1778256434517,55.65,80031.14,7.4,-5e-05,0.0,0.00697]
[1778256437339,55.65,80023.88,7.4,-5e-05,0.0,0.00707]
[1778256438147,55.65,80023.88,7.4,-5e-05,0.0,0.00707]
[1778256440338,55.65,80020.98,7.4,-5e-05,0.0,0.00711]
[1778256441121,55.65,80020.98,7.4,-5e-05,0.0,0.00711]
[1778256445539,55.65,80004.5,7.4,-5e-05,0.0,0.00736]
[1778256447553,55.65,79993.5,7.4,-5e-05,0.0,0.00752]
[1778256452588,55.65,79994.94,7.4,-5e-05,0.0,0.00744]
[1778256457624,55.65,79988.51,7.4,-5e-05,0.0,0.00753]
[1778256462659,55.65,79981.18,7.4,-5e-05,0.0,0.00765]
[1778256464673,55.65,79971.43,7.4,-6e-05,0.0,0.0078]
[1778256469708,55.65,79974.17,7.4,-6e-05,0.0,0.00776]
[1778256473739,55.65,79984.41,7.4,-5e-05,0.0,0.0076]
[1778256478775,55.65,79988.48,7.4,-5e-05,0.0,0.00754]
[1778256483810,55.65,79994.28,7.4,-5e-05,0.0,0.00745]
[1778256488845,55.65,79996.35,7.4,-5e-05,0.0,0.00742]
[1778256492873,55.65,79985.68,7.4,-5e-05,0.0,0.00758]
[1778256497908,55.65,79983.02,7.4,-5e-05,0.0,0.00762]
[1778256500929,55.65,79995.63,7.4,-5e-05,0.0,0.00743]
[1778256505964,55.65,79990.46,7.4,-5e-05,0.0,0.00751]
[1778256510999,55.65,79990.86,7.4,-5e-05,0.0,0.0075]
[1778256516051,55.65,79982.26,7.4,-5e-05,0.0,0.00757]
[1778256521080,55.65,79986.19,7.4,-5e-05,0.0,0.00751]
[1778256526115,55.65,79983.93,7.4,-5e-05,0.0,0.00754]
[1778256531150,55.65,79987.85,7.4,-5e-05,0.0,0.00748]
[1778256535178,55.65,79975.18,7.4,-6e-05,0.0,0.00768]
[1778256540213,55.65,79976.4,7.4,-5e-05,0.0,0.00766]
[1778256545248,55.65,79974.1,7.4,-6e-05,0.0,0.00769]
[1778256550283,55.65,79972.09,7.4,-6e-05,0.0,0.00773]
[1778256555318,55.65,79972.48,7.4,-6e-05,0.0,0.00772]
[1778256560353,55.65,79971.03,7.4,-6e-05,0.0,0.00774]
[1778256565388,55.65,79975.02,7.4,-6e-05,0.0,0.00768]
[1778256570423,55.65,79974.29,7.4,-6e-05,0.0,0.00769]
[1778256572417,55.65,79974.41,7.4,-5e-05,0.0,0.00763]
[1778256577473,55.65,79975.0,7.4,-5e-05,0.0,0.00762]
[1778256581605,55.65,79965.61,7.4,-6e-05,0.0,0.00776]
[1778256586641,55.65,79966.15,7.4,-6e-05,0.0,0.00775]
[1778256591676,55.65,79967.59,7.4,-6e-05,0.0,0.00773]
[1778256596711,55.65,79968.13,7.4,-6e-05,0.0,0.00772]
[1778256601746,55.65,79965.48,7.4,-6e-05,0.0,0.00777]
[1778256606781,55.65,79971.97,7.4,-5e-05,0.0,0.00766]
[1778256612823,55.65,79971.9,7.4,-5e-05,0.0,0.00766]
[1778256617858,55.65,79971.93,7.4,-5e-05,0.0,0.00766]
[1778256621886,55.65,79984.33,7.4,-5e-05,0.0,0.00747]
[1778256623646,55.65,79989.9,7.4,-5e-05,0.0,0.00739]
[1778256628936,55.65,79999.68,7.4,-5e-05,0.0,0.00724]
[1778256629621,55.65,79999.68,7.4,-5e-05,0.0,0.00724]
[1778256630078,55.65,79999.68,7.4,-5e-05,0.0,0.00724]
[1778256631164,55.65,80005.79,7.4,-5e-05,0.0,0.00715]
[1778256631190,55.65,80013.12,7.4,-5e-05,0.0,0.00699]
[1778256632554,55.65,80012.13,7.4,-5e-05,0.0,0.007]
[1778256633964,55.65,80012.86,7.4,-5e-05,0.0,0.00699]
[1778256635051,55.65,80012.17,7.4,-5e-05,0.0,0.007]
[1778256636059,55.65,80009.21,7.4,-5e-05,0.0,0.00704]
[1778256636073,55.65,80009.21,7.4,-5e-05,0.0,0.00704]
[1778256638000,55.65,79999.43,7.4,-5e-05,0.0,0.00719]
[1778256643036,55.65,79995.61,7.4,-5e-05,0.0,0.00724]
[1778256648071,55.65,79996.71,7.4,-5e-05,0.0,0.00723]
[1778256653106,55.65,79993.52,7.4,-5e-05,0.0,0.00727]
[1778256658143,55.65,79985.57,7.4,-5e-05,0.0,0.00739]
[1778256660160,55.65,79973.94,7.4,-5e-05,0.0,0.00757]
[1778256666201,55.65,79972.68,7.4,-5e-05,0.0,0.00759]
[1778256670229,55.65,79962.31,7.4,-6e-05,0.0,0.00775]
[1778256673250,55.65,79951.64,7.4,-6e-05,0.0,0.00792]
[1778256678285,55.65,79948.23,7.4,-6e-05,0.0,0.00797]
[1778256683321,55.65,79951.95,7.4,-6e-05,0.0,0.00792]
[1778256688356,55.65,79961.18,7.4,-6e-05,0.0,0.00777]
[1778256691377,55.65,79970.06,7.4,-5e-05,0.0,0.00757]
[1778256696412,55.65,79978.04,7.4,-5e-05,0.0,0.00744]
[1778256701447,55.65,79988.57,7.4,-5e-05,0.0,0.00729]
[1778256705479,55.65,79998.63,7.4,-5e-05,0.0,0.00714]
[1778256710515,55.65,79997.06,7.4,-5e-05,0.0,0.00716]
[1778256715550,55.65,79990.91,7.4,-5e-05,0.0,0.00725]
[1778256720585,55.65,79988.97,7.4,-5e-05,0.0,0.00728]
[1778256725621,55.65,79988.86,7.4,-5e-05,0.0,0.00728]
[1778256729649,55.65,79998.6,7.4,-5e-05,0.0,0.00714]
[1778256733677,55.65,79988.3,7.4,-5e-05,0.0,0.00729]
[1778256734684,55.65,79978.49,7.4,-5e-05,0.0,0.00744]
[1778256739719,55.65,79988.24,7.4,-5e-05,0.0,0.00729]
[1778256744754,55.65,79991.08,7.4,-5e-05,0.0,0.00725]
[1778256749789,55.65,79993.81,7.4,-5e-05,0.0,0.00721]
[1778256754824,55.65,79993.67,7.4,-5e-05,0.0,0.00715]
[1778256759860,55.65,79990.01,7.4,-5e-05,0.0,0.0072]
[1778256764895,55.65,79993.09,7.4,-5e-05,0.0,0.00716]
[1778256769931,55.65,79997.54,7.4,-5e-05,0.0,0.00709]
[1778256774968,55.65,79991.18,7.4,-5e-05,0.0,0.00719]
[1778256778641,55.65,79988.83,7.4,-5e-05,0.0,0.00722]
[1778256781009,55.65,79978.89,7.4,-5e-05,0.0,0.00737]
[1778256785037,55.65,79966.68,7.4,-5e-05,0.0,0.00755]
[1778256790073,55.65,79960.13,7.4,-6e-05,0.0,0.00766]
[1778256795108,55.65,79959.07,7.4,-6e-05,0.0,0.00767]
[1778256800143,55.65,79964.87,7.4,-5e-05,0.0,0.00758]
[1778256805180,55.65,79972.3,7.4,-5e-05,0.0,0.00747]
[1778256810213,55.65,79966.73,7.4,-5e-05,0.0,0.00755]
[1778256815248,55.65,79963.99,7.4,-5e-05,0.0,0.00753]
[1778256820283,55.65,79967.17,7.4,-5e-05,0.0,0.00748]
[1778256825318,55.65,79963.33,7.4,-5e-05,0.0,0.00754]
[1778256830353,55.65,79963.05,7.4,-5e-05,0.0,0.00755]
[1778256835388,55.65,79960.88,7.4,-5e-05,0.0,0.00758]
[1778256840423,55.65,79956.5,7.4,-6e-05,0.0,0.00765]
[1778256845458,55.65,79955.9,7.4,-6e-05,0.0,0.00766]
[1778256850493,55.65,79952.47,7.4,-6e-05,0.0,0.00771]
[1778256855528,55.65,79945.18,7.4,-6e-05,0.0,0.00783]
[1778256860563,55.65,79945.74,7.4,-6e-05,0.0,0.00782]
[1778256863914,55.65,79949.87,7.4,-6e-05,0.0,0.00775]
[1778256867612,55.65,79959.62,7.4,-5e-05,0.0,0.0076]
[1778256872647,55.65,79960.57,7.4,-5e-05,0.0,0.00752]
[1778256877683,55.65,79956.15,7.4,-5e-05,0.0,0.00759]
[1778256882718,55.65,79955.46,7.4,-5e-05,0.0,0.0076]
[1778256887755,55.65,79957.09,7.4,-5e-05,0.0,0.00758]
[1778256892790,55.65,79957.7,7.4,-5e-05,0.0,0.00757]
[1778256897825,55.65,79951.84,7.4,-6e-05,0.0,0.00766]
[1778256902860,55.65,79944.05,7.4,-6e-05,0.0,0.00778]
[1778256907899,55.65,79943.51,7.4,-6e-05,0.0,0.00779]
[1778256912935,55.65,79942.92,7.4,-6e-05,0.0,0.0078]
[1778256917970,55.65,79941.61,7.4,-6e-05,0.0,0.00782]
[1778256924013,55.65,79943.41,7.4,-6e-05,0.0,0.00779]
[1778256929049,55.65,79946.02,7.4,-6e-05,0.0,0.00775]
[1778256931062,55.65,79952.07,7.4,-5e-05,0.0,0.00759]
[1778256936097,55.65,79953.43,7.4,-5e-05,0.0,0.00757]
[1778256941132,55.65,79956.13,7.4,-5e-05,0.0,0.00753]
[1778256946167,55.65,79959.2,7.4,-5e-05,0.0,0.00748]
[1778256951202,55.65,79959.17,7.4,-5e-05,0.0,0.00748]
[1778256956237,55.65,79958.77,7.4,-5e-05,0.0,0.00749]
[1778256957657,55.65,79958.77,7.4,-5e-05,0.0,0.00749]
[1778256963286,55.65,79949.83,7.4,-5e-05,0.0,0.00762]
[1778256966174,55.65,79951.13,7.4,-5e-05,0.0,0.0076]
[1778256971343,55.65,79951.14,7.4,-5e-05,0.0,0.0076]
[1778256976380,55.65,79946.35,7.4,-6e-05,0.0,0.00768]
[1778256981413,55.65,79942.17,7.4,-6e-05,0.0,0.00774]
[1778256986448,55.65,79941.01,7.4,-6e-05,0.0,0.00776]
[1778256991483,55.65,79937.59,7.4,-6e-05,0.0,0.00775]
[1778256996518,55.65,79937.59,7.4,-6e-05,0.0,0.00775]
[1778257001553,55.65,79931.26,7.4,-6e-05,0.0,0.00785]
[1778257003567,55.65,79917.97,7.4,-6e-05,0.0,0.00807]
[1778257004574,55.65,79904.44,7.4,-6e-05,0.0,0.00829]
[1778257008775,55.65,79899.58,7.4,-6e-05,0.0,0.00837]
[1778257012630,55.65,79910.51,7.4,-6e-05,0.0,0.00819]
[1778257017665,55.65,79912.79,7.4,-6e-05,0.0,0.00815]
[1778257020686,55.65,79921.98,7.4,-6e-05,0.0,0.008]
[1778257025721,55.65,79925.29,7.4,-6e-05,0.0,0.00795]
[1778257030756,55.65,79924.29,7.4,-6e-05,0.0,0.00796]
[1778257035791,55.65,79928.82,7.4,-6e-05,0.0,0.00789]
[1778257040828,55.65,79933.5,7.4,-6e-05,0.0,0.00782]
[1778257045863,55.65,79937.18,7.4,-6e-05,0.0,0.00776]
[1778257050898,55.65,79937.33,7.4,-6e-05,0.0,0.00775]
[1778257055933,55.65,79938.35,7.4,-6e-05,0.0,0.00767]
[1778257060968,55.65,79938.29,7.4,-6e-05,0.0,0.00767]
[1778257062984,55.65,79950.16,7.4,-5e-05,0.0,0.00749]
[1778257063992,55.65,79963.78,7.4,-5e-05,0.0,0.00729]
[1778257069033,55.65,79975.7,7.4,-5e-05,0.0,0.00711]
[1778257074072,55.65,79983.55,7.4,-5e-05,0.0,0.007]
[1778257079108,55.65,79987.37,7.4,-5e-05,0.0,0.00694]
[1778257084144,55.65,79985.65,7.4,-5e-05,0.0,0.00697]
[1778257089179,55.65,79976.97,7.4,-5e-05,0.0,0.00709]
[1778257094214,55.65,79965.05,7.4,-5e-05,0.0,0.00727]
[1778257099249,55.65,79956.18,7.4,-5e-05,0.0,0.0074]
[1778257104284,55.65,79956.2,7.4,-5e-05,0.0,0.0074]
[1778257109319,55.65,79956.09,7.4,-5e-05,0.0,0.0074]
[1778257114354,55.65,79956.05,7.4,-5e-05,0.0,0.00734]
[1778257119390,55.65,79956.67,7.4,-5e-05,0.0,0.00733]
[1778257124425,55.65,79954.95,7.4,-5e-05,0.0,0.00736]
[1778257129460,55.65,79954.61,7.4,-5e-05,0.0,0.00736]
[1778257134495,55.65,79953.33,7.4,-5e-05,0.0,0.00738]
[1778257139530,55.65,79954.59,7.4,-5e-05,0.0,0.00736]
[1778257144565,55.65,79954.22,7.4,-5e-05,0.0,0.00737]
[1778257150607,55.65,79954.69,7.4,-5e-05,0.0,0.00736]
[1778257155642,55.65,79954.28,7.4,-5e-05,0.0,0.00737]
[1778257160677,55.65,79954.67,7.4,-5e-05,0.0,0.00736]
[1778257166719,55.65,79954.43,7.4,-5e-05,0.0,0.00736]
[1778257171754,55.65,79949.31,7.4,-5e-05,0.0,0.00738]
[1778257176789,55.65,79937.07,7.4,-5e-05,0.0,0.00757]
[1778257181824,55.65,79933.7,7.4,-5e-05,0.0,0.00762]
[1778257186859,55.65,79935.37,7.4,-5e-05,0.0,0.00759]
[1778257191894,55.65,79935.13,7.4,-5e-05,0.0,0.0076]
[1778257196929,55.65,79935.15,7.4,-5e-05,0.0,0.0076]
[1778257201966,55.65,79947.38,7.4,-5e-05,0.0,0.00741]
[1778257207002,55.65,79938.39,7.4,-5e-05,0.0,0.00755]
[1778257209016,55.65,79951.7,7.4,-5e-05,0.0,0.00734]
[1778257214051,55.65,79959.65,7.4,-5e-05,0.0,0.00722]
[1778257219086,55.65,79963.44,7.4,-5e-05,0.0,0.00717]
[1778257224121,55.65,79962.75,7.4,-5e-05,0.0,0.00718]
[1778257228149,55.65,79945.81,7.4,-5e-05,0.0,0.00743]
[1778257233184,55.65,79940.18,7.4,-5e-05,0.0,0.00745]
[1778257238219,55.65,79937.92,7.4,-5e-05,0.0,0.00749]
[1778257243256,55.65,79938.11,7.4,-5e-05,0.0,0.00749]
[1778257248291,55.65,79930.16,7.4,-5e-05,0.0,0.00761]
[1778257251751,55.65,79930.8,7.4,-5e-05,0.0,0.0076]
[1778257257354,55.65,79936.33,7.4,-5e-05,0.0,0.00751]
[1778257262390,55.65,79935.11,7.4,-5e-05,0.0,0.00753]
[1778257267425,55.65,79935.59,7.4,-5e-05,0.0,0.00752]
[1778257272460,55.65,79935.31,7.4,-5e-05,0.0,0.00753]
[1778257274474,55.65,79919.71,7.4,-6e-05,0.0,0.00777]
[1778257279509,55.65,79910.67,7.4,-6e-05,0.0,0.00792]
[1778257284544,55.65,79914.64,7.4,-6e-05,0.0,0.00785]
[1778257289579,55.65,79914.43,7.4,-6e-05,0.0,0.00786]
[1778257294614,55.65,79915.55,7.4,-6e-05,0.0,0.00777]
[1778257299649,55.65,79923.65,7.4,-6e-05,0.0,0.00765]
[1778257304684,55.65,79928.11,7.4,-5e-05,0.0,0.00758]
[1778257309719,55.65,79931.3,7.4,-5e-05,0.0,0.00753]
[1778257314754,55.65,79931.77,7.4,-5e-05,0.0,0.00752]
[1778257319789,55.65,79932.86,7.4,-5e-05,0.0,0.0075]
[1778257324824,55.65,79935.44,7.4,-5e-05,0.0,0.00746]
[1778257329862,55.65,79940.32,7.4,-5e-05,0.0,0.00739]
[1778257333888,55.65,79951.48,7.4,-5e-05,0.0,0.00722]
[1778257338923,55.65,79961.99,7.4,-5e-05,0.0,0.00707]
[1778257343958,55.65,79965.94,7.4,-5e-05,0.0,0.00701]
[1778257348993,55.65,79954.45,7.4,-5e-05,0.0,0.00718]
[1778257353022,55.65,79959.6,7.4,-5e-05,0.0,0.00704]
[1778257358057,55.65,79952.65,7.4,-5e-05,0.0,0.00714]
[1778257363092,55.65,79955.36,7.4,-5e-05,0.0,0.0071]
[1778257368127,55.65,79953.42,7.4,-5e-05,0.0,0.00713]
[1778257373162,55.65,79953.57,7.4,-5e-05,0.0,0.00713]
[1778257378197,55.65,79951.83,7.4,-5e-05,0.0,0.00716]
[1778257383232,55.65,79952.43,7.4,-5e-05,0.0,0.00715]
[1778257390281,55.65,79952.55,7.4,-5e-05,0.0,0.00714]
[1778257396324,55.65,79952.06,7.4,-5e-05,0.0,0.00715]
[1778257401359,55.65,79942.54,7.4,-5e-05,0.0,0.00729]
[1778257405388,55.65,79930.74,7.4,-5e-05,0.0,0.00747]
[1778257410423,55.65,79918.9,7.4,-6e-05,0.0,0.00766]
[1778257415460,55.65,79916.83,7.4,-6e-05,0.0,0.00762]
[1778257421502,55.65,79916.8,7.4,-6e-05,0.0,0.00762]
[1778257426537,55.65,79916.05,7.4,-6e-05,0.0,0.00764]
[1778257431572,55.65,79919.36,7.4,-5e-05,0.0,0.00758]
[1778257437614,55.65,79920.56,7.4,-5e-05,0.0,0.00756]
[1778257442649,55.65,79925.55,7.4,-5e-05,0.0,0.00749]
[1778257447684,55.65,79927.23,7.4,-5e-05,0.0,0.00746]
[1778257452720,55.65,79928.57,7.4,-5e-05,0.0,0.00744]
[1778257458762,55.65,79928.01,7.4,-5e-05,0.0,0.00745]
[1778257463797,55.65,79926.96,7.4,-5e-05,0.0,0.00747]
[1778257468832,55.65,79933.23,7.4,-5e-05,0.0,0.00737]
[1778257473867,55.65,79937.6,7.4,-5e-05,0.0,0.00724]
[1778257478902,55.65,79940.71,7.4,-5e-05,0.0,0.0072]
[1778257483939,55.65,79941.23,7.4,-5e-05,0.0,0.00719]
[1778257485953,55.65,79951.03,7.4,-5e-05,0.0,0.00705]
[1778257490988,55.65,79951.43,7.4,-5e-05,0.0,0.00704]
[1778257496023,55.65,79953.77,7.4,-5e-05,0.0,0.00701]
[1778257501059,55.65,79954.24,7.4,-5e-05,0.0,0.007]
[1778257506094,55.65,79956.22,7.4,-5e-05,0.0,0.00697]
[1778257511129,55.65,79956.84,7.4,-5e-05,0.0,0.00696]
[1778257516164,55.65,79956.02,7.4,-5e-05,0.0,0.00697]
[1778257521199,55.65,79958.0,7.4,-5e-05,0.0,0.00695]
[1778257524220,55.65,79968.37,7.4,-5e-05,0.0,0.0068]
[1778257528256,55.65,79978.72,7.4,-5e-05,0.0,0.00665]
[1778257529256,55.65,79989.48,7.4,-5e-05,0.0,0.00651]
[1778257532277,55.65,79997.38,7.4,-5e-05,0.0,0.00635]
[1778257532714,55.65,79997.38,7.4,-5e-05,0.0,0.00635]
[1778257533284,55.65,80015.62,7.4,-4e-05,0.0,0.00611]
[1778257533634,55.65,80015.62,7.4,-4e-05,0.0,0.00611]
[1778257534291,55.65,80027.11,7.4,-4e-05,0.0,0.00597]
[1778257535475,55.65,80029.8,7.4,-4e-05,0.0,0.00593]
[1778257536509,55.65,80028.97,7.4,-4e-05,0.0,0.00594]
[1778257538563,55.65,80028.2,7.4,-4e-05,0.0,0.00595]
[1778257539252,55.65,80028.2,7.4,-4e-05,0.0,0.00595]
[1778257542132,55.65,80028.88,7.4,-4e-05,0.0,0.00595]
[1778257542716,55.65,80026.51,7.4,-4e-05,0.0,0.00597]
[1778257543406,55.65,80020.58,7.4,-4e-05,0.0,0.00605]
[1778257543411,55.65,80020.58,7.4,-4e-05,0.0,0.00605]
[1778257550971,55.65,80012.43,7.4,-4e-05,0.0,0.00615]
[1778257551799,55.65,80009.85,7.4,-4e-05,0.0,0.00619]
[1778257553424,55.65,79996.45,7.4,-5e-05,0.0,0.00636]
[1778257555439,55.65,79983.18,7.4,-5e-05,0.0,0.00654]
[1778257558460,55.65,79973.44,7.4,-5e-05,0.0,0.00667]
[1778257563495,55.65,79972.76,7.4,-5e-05,0.0,0.00668]
[1778257568538,55.65,79974.51,7.4,-5e-05,0.0,0.00666]
[1778257573573,55.65,79968.82,7.4,-5e-05,0.0,0.00673]
[1778257578609,55.65,79968.82,7.4,-5e-05,0.0,0.00673]
[1778257582637,55.65,79979.28,7.4,-5e-05,0.0,0.00659]
[1778257587672,55.65,79982.89,7.4,-5e-05,0.0,0.00654]
[1778257592707,55.65,79984.56,7.4,-5e-05,0.0,0.00646]
[1778257597742,55.65,79986.73,7.4,-5e-05,0.0,0.00643]
[1778257602777,55.65,79988.52,7.4,-5e-05,0.0,0.00641]
[1778257605798,55.65,79998.49,7.4,-4e-05,0.0,0.00628]
[1778257611099,55.65,80000.84,7.4,-4e-05,0.0,0.00625]
[1778257611779,55.65,80001.78,7.4,-4e-05,0.0,0.00624]
[1778257616876,55.65,80000.64,7.4,-4e-05,0.0,0.00625]
[1778257621911,55.65,79993.79,7.4,-5e-05,0.0,0.00634]
[1778257626946,55.65,79996.66,7.4,-5e-05,0.0,0.0063]
[1778257630974,55.65,79979.21,7.4,-5e-05,0.0,0.00653]
[1778257636009,55.65,79976.2,7.4,-5e-05,0.0,0.00657]
[1778257641045,55.65,79977.59,7.4,-5e-05,0.0,0.00656]
[1778257646080,55.65,79977.93,7.4,-5e-05,0.0,0.00655]
[1778257651115,55.65,79975.35,7.4,-5e-05,0.0,0.00653]
[1778257656150,55.65,79973.36,7.4,-5e-05,0.0,0.00656]
[1778257661185,55.65,79972.64,7.4,-5e-05,0.0,0.00657]
[1778257666220,55.65,79970.65,7.4,-5e-05,0.0,0.00659]
[1778257671255,55.65,79972.14,7.4,-5e-05,0.0,0.00657]
[1778257676291,55.65,79972.35,7.4,-5e-05,0.0,0.00657]
[1778257681326,55.65,79972.83,7.4,-5e-05,0.0,0.00656]
[1778257686361,55.65,79973.57,7.4,-5e-05,0.0,0.00655]
[1778257691396,55.65,79970.27,7.4,-5e-05,0.0,0.0066]
[1778257696432,55.65,79962.25,7.4,-5e-05,0.0,0.00671]
[1778257698347,55.65,79956.9,7.4,-5e-05,0.0,0.00678]
[1778257699642,55.65,79955.43,7.4,-5e-05,0.0,0.0068]
[1778257705497,55.65,79958.23,7.4,-5e-05,0.0,0.00677]
[1778257710532,55.65,79956.85,7.4,-5e-05,0.0,0.00678]
[1778257715567,55.65,79957.2,7.4,-5e-05,0.0,0.00672]
[1778257720602,55.65,79956.49,7.4,-5e-05,0.0,0.00673]
[1778257725637,55.65,79957.41,7.4,-5e-05,0.0,0.00672]
[1778257730672,55.65,79958.82,7.4,-5e-05,0.0,0.0067]
[1778257735707,55.65,79953.41,7.4,-5e-05,0.0,0.00677]
[1778257740742,55.65,79954.9,7.4,-5e-05,0.0,0.00675]
[1778257745777,55.65,79955.59,7.4,-5e-05,0.0,0.00674]
[1778257750846,55.65,79956.64,7.4,-5e-05,0.0,0.00673]
[1778257756854,55.65,79958.34,7.4,-5e-05,0.0,0.00671]
[1778257762896,55.65,79957.74,7.4,-5e-05,0.0,0.00671]
[1778257767931,55.65,79953.53,7.4,-5e-05,0.0,0.00677]
[1778257772966,55.65,79947.47,7.4,-5e-05,0.0,0.0068]
[1778257778001,55.65,79941.2,7.4,-5e-05,0.0,0.00689]
[1778257783037,55.65,79940.19,7.4,-5e-05,0.0,0.0069]
[1778257789079,55.65,79938.88,7.4,-5e-05,0.0,0.00692]
[1778257790086,55.65,79929.69,7.4,-5e-05,0.0,0.00705]
[1778257795121,55.65,79929.39,7.4,-5e-05,0.0,0.00706]
[1778257800156,55.65,79930.08,7.4,-5e-05,0.0,0.00705]
[1778257805193,55.65,79930.96,7.4,-5e-05,0.0,0.00703]
[1778257810228,55.65,79928.87,7.4,-5e-05,0.0,0.00707]
[1778257815264,55.65,79923.14,7.4,-5e-05,0.0,0.00715]
[1778257821307,55.65,79924.76,7.4,-5e-05,0.0,0.00713]
[1778257823002,55.65,79921.48,7.4,-5e-05,0.0,0.00717]
[1778257825337,55.65,79907.29,7.4,-5e-05,0.0,0.00739]
[1778257828358,55.65,79896.57,7.4,-5e-05,0.0,0.00755]
[1778257831379,55.65,79882.36,7.4,-6e-05,0.0,0.00771]
[1778257833393,55.65,79872.94,7.4,-6e-05,0.0,0.00786]
[1778257834400,55.65,79858.31,7.4,-6e-05,0.0,0.0081]
[1778257835407,55.65,79847.05,7.4,-6e-05,0.0,0.00829]
[1778257837423,55.65,79832.39,7.4,-6e-05,0.0,0.00854]
[1778257842458,55.65,79831.03,7.4,-6e-05,0.0,0.00856]
[1778257847493,55.65,79829.8,7.4,-6e-05,0.0,0.00859]
[1778257852530,55.65,79838.61,7.4,-6e-05,0.0,0.00843]
[1778257857565,55.65,79842.35,7.4,-6e-05,0.0,0.00837]
[1778257862600,55.65,79832.41,7.4,-6e-05,0.0,0.00854]
[1778257867635,55.65,79836.52,7.4,-6e-05,0.0,0.00847]
[1778257868642,55.65,79845.62,7.4,-6e-05,0.0,0.00831]
[1778257873677,55.65,79856.06,7.4,-6e-05,0.0,0.00814]
[1778257878712,55.65,79842.27,7.4,-6e-05,0.0,0.00837]
[1778257882746,55.65,79832.84,7.4,-6e-05,0.0,0.00853]
[1778257887781,55.65,79826.22,7.4,-6e-05,0.0,0.00865]
[1778257892820,55.65,79820.85,7.4,-6e-05,0.0,0.00867]
[1778257895841,55.65,79809.08,7.4,-7e-05,0.0,0.00888]
[1778257900876,55.65,79807.08,7.4,-7e-05,0.0,0.00892]
[1778257903897,55.65,79818.25,7.4,-6e-05,0.0,0.00872]
[1778257908932,55.65,79823.55,7.4,-6e-05,0.0,0.00862]
[1778257911953,55.65,79812.38,7.4,-6e-05,0.0,0.00882]
[1778257916988,55.65,79811.21,7.4,-6e-05,0.0,0.00884]
[1778257922025,55.65,79816.47,7.4,-6e-05,0.0,0.00875]
[1778257927063,55.65,79826.45,7.4,-6e-05,0.0,0.00857]
[1778257932098,55.65,79819.65,7.4,-6e-05,0.0,0.00869]
[1778257937133,55.65,79818.67,7.4,-6e-05,0.0,0.00871]
[1778257942170,55.65,79818.95,7.4,-6e-05,0.0,0.0087]
[1778257947205,55.65,79815.83,7.4,-6e-05,0.0,0.00876]
[1778257952242,55.65,79810.15,7.4,-6e-05,0.0,0.00879]
[1778257956270,55.65,79798.83,7.4,-7e-05,0.0,0.00899]
[1778257961306,55.65,79785.69,7.4,-7e-05,0.0,0.00924]
[1778257967348,55.65,79795.51,7.4,-7e-05,0.0,0.00905]
[1778257968355,55.65,79806.48,7.4,-7e-05,0.0,0.00885]
[1778257973390,55.65,79806.88,7.4,-7e-05,0.0,0.00885]
[1778257978425,55.65,79816.16,7.4,-6e-05,0.0,0.00868]
[1778257983460,55.65,79817.7,7.4,-6e-05,0.0,0.00865]
[1778257988495,55.65,79820.04,7.4,-6e-05,0.0,0.00861]
[1778257993530,55.65,79819.7,7.4,-6e-05,0.0,0.00862]
[1778257998567,55.65,79810.66,7.4,-6e-05,0.0,0.00878]
[1778258003603,55.65,79810.04,7.4,-6e-05,0.0,0.00879]
[1778258007631,55.65,79825.32,7.4,-6e-05,0.0,0.00852]
[1778258011659,55.65,79832.95,7.4,-6e-05,0.0,0.00832]
[1778258016696,55.65,79821.14,7.4,-6e-05,0.0,0.00852]
[1778258022738,55.65,79816.18,7.4,-6e-05,0.0,0.00861]
[1778258027773,55.65,79813.41,7.4,-6e-05,0.0,0.00866]
[1778258032808,55.65,79817.93,7.4,-6e-05,0.0,0.00858]
[1778258035829,55.65,79808.61,7.4,-6e-05,0.0,0.00874]
[1778258040864,55.65,79801.34,7.4,-7e-05,0.0,0.00887]
[1778258044892,55.65,79810.85,7.4,-6e-05,0.0,0.0087]
[1778258048925,55.65,79820.75,7.4,-6e-05,0.0,0.00853]
[1778258053960,55.65,79820.8,7.4,-6e-05,0.0,0.00853]
[1778258058995,55.65,79824.09,7.4,-6e-05,0.0,0.00847]
[1778258064030,55.65,79816.76,7.4,-6e-05,0.0,0.0086]
[1778258069065,55.65,79819.13,7.4,-6e-05,0.0,0.00856]
[1778258074100,55.65,79819.16,7.4,-6e-05,0.0,0.00848]
[1778258079135,55.65,79819.9,7.4,-6e-05,0.0,0.00847]
[1778258084171,55.65,79820.54,7.4,-6e-05,0.0,0.00846]
[1778258089206,55.65,79822.0,7.4,-6e-05,0.0,0.00843]
[1778258094241,55.65,79821.62,7.4,-6e-05,0.0,0.00844]
[1778258099276,55.65,79822.22,7.4,-6e-05,0.0,0.00843]
[1778258104311,55.65,79816.86,7.4,-6e-05,0.0,0.00852]
[1778258109346,55.65,79813.54,7.4,-6e-05,0.0,0.00858]
[1778258114381,55.65,79814.84,7.4,-6e-05,0.0,0.00856]
[1778258119416,55.65,79811.88,7.4,-6e-05,0.0,0.00861]
[1778258121430,55.65,79802.82,7.4,-6e-05,0.0,0.00877]
[1778258126466,55.65,79797.09,7.4,-7e-05,0.0,0.00887]
[1778258131501,55.65,79800.28,7.4,-6e-05,0.0,0.00874]
[1778258136536,55.65,79803.58,7.4,-6e-05,0.0,0.00868]
[1778258141571,55.65,79806.7,7.4,-6e-05,0.0,0.00863]
[1778258146606,55.65,79805.21,7.4,-6e-05,0.0,0.00866]
[1778258151641,55.65,79805.79,7.4,-6e-05,0.0,0.00864]
[1778258156676,55.65,79806.56,7.4,-6e-05,0.0,0.00863]
[1778258161711,55.65,79806.69,7.4,-6e-05,0.0,0.00863]
[1778258166746,55.65,79807.14,7.4,-6e-05,0.0,0.00862]
[1778258171781,55.65,79804.92,7.4,-6e-05,0.0,0.00866]
[1778258176816,55.65,79805.22,7.4,-6e-05,0.0,0.00865]
[1778258179837,55.65,79814.36,7.4,-6e-05,0.0,0.00849]
[1778258180844,55.65,79824.43,7.4,-6e-05,0.0,0.00832]
[1778258185879,55.65,79829.62,7.4,-6e-05,0.0,0.00823]
[1778258190914,55.65,79837.63,7.4,-6e-05,0.0,0.0081]
[1778258195949,55.65,79837.06,7.4,-6e-05,0.0,0.00804]
[1778258200993,55.65,79837.23,7.4,-6e-05,0.0,0.00804]
[1778258206030,55.65,79828.38,7.4,-6e-05,0.0,0.00818]
[1778258211066,55.65,79819.95,7.4,-6e-05,0.0,0.00833]
[1778258216101,55.65,79811.23,7.4,-6e-05,0.0,0.00848]
[1778258221136,55.65,79812.67,7.4,-6e-05,0.0,0.00845]
[1778258226171,55.65,79819.98,7.4,-6e-05,0.0,0.00833]
[1778258231206,55.65,79825.14,7.4,-6e-05,0.0,0.00824]
[1778258236241,55.65,79826.26,7.4,-6e-05,0.0,0.00822]
[1778258241277,55.65,79827.98,7.4,-6e-05,0.0,0.00819]
[1778258247328,55.65,79825.67,7.4,-6e-05,0.0,0.00823]
[1778258252363,55.65,79821.58,7.4,-6e-05,0.0,0.00823]
[1778258257398,55.65,79816.5,7.4,-6e-05,0.0,0.00832]
[1778258262434,55.65,79814.14,7.4,-6e-05,0.0,0.00836]
[1778258267468,55.65,79810.17,7.4,-6e-05,0.0,0.00842]
[1778258272503,55.65,79801.87,7.4,-6e-05,0.0,0.00857]
[1778258277538,55.65,79801.66,7.4,-6e-05,0.0,0.00857]
[1778258282574,55.65,79803.36,7.4,-6e-05,0.0,0.00854]
[1778258287610,55.65,79803.07,7.4,-6e-05,0.0,0.00855]
[1778258292645,55.65,79801.26,7.4,-6e-05,0.0,0.00858]
[1778258297680,55.65,79801.09,7.4,-6e-05,0.0,0.00858]
[1778258302715,55.65,79798.38,7.4,-6e-05,0.0,0.00863]
[1778258307753,55.65,79784.21,7.4,-7e-05,0.0,0.00888]
[1778258312789,55.65,79774.83,7.4,-7e-05,0.0,0.00898]
[1778258317823,55.65,79772.83,7.4,-7e-05,0.0,0.00902]
[1778258322861,55.65,79770.57,7.4,-7e-05,0.0,0.00906]
[1778258327896,55.65,79769.79,7.4,-7e-05,0.0,0.00907]
[1778258332933,55.65,79761.17,7.4,-7e-05,0.0,0.00923]
[1778258337968,55.65,79762.29,7.4,-7e-05,0.0,0.00921]
[1778258341998,55.65,79775.62,7.4,-7e-05,0.0,0.00897]
[1778258347032,55.65,79769.34,7.4,-7e-05,0.0,0.00908]
[1778258352067,55.65,79780.06,7.4,-7e-05,0.0,0.00888]
[1778258353074,55.65,79769.36,7.4,-7e-05,0.0,0.00908]
[1778258358109,55.65,79769.57,7.4,-7e-05,0.0,0.00908]
[1778258363144,55.65,79776.21,7.4,-7e-05,0.0,0.00895]
[1778258365158,55.65,79766.97,7.4,-7e-05,0.0,0.00913]
[1778258370202,55.65,79767.93,7.4,-7e-05,0.0,0.00911]
[1778258375237,55.65,79762.6,7.4,-7e-05,0.0,0.00913]
[1778258378258,55.65,79749.57,7.4,-7e-05,0.0,0.00938]
[1778258380272,55.65,79758.73,7.4,-7e-05,0.0,0.0092]
[1778258385308,55.65,79767.61,7.4,-7e-05,0.0,0.00904]
[1778258390343,55.65,79769.46,7.4,-7e-05,0.0,0.009]
[1778258395378,55.65,79770.74,7.4,-7e-05,0.0,0.00898]
[1778258400413,55.65,79770.41,7.4,-7e-05,0.0,0.00899]
[1778258405448,55.65,79769.67,7.4,-7e-05,0.0,0.009]
[1778258411494,55.65,79769.15,7.4,-7e-05,0.0,0.00901]
[1778258416529,55.65,79773.3,7.4,-7e-05,0.0,0.00893]
[1778258421564,55.65,79774.63,7.4,-7e-05,0.0,0.00891]
[1778258425594,55.65,79765.05,7.4,-7e-05,0.0,0.00908]
[1778258430629,55.65,79761.08,7.4,-7e-05,0.0,0.00916]
[1778258435666,55.65,79758.44,7.4,-7e-05,0.0,0.00913]
[1778258440701,55.65,79753.93,7.4,-7e-05,0.0,0.00922]
[1778258445736,55.65,79747.62,7.4,-7e-05,0.0,0.00933]
[1778258449764,55.65,79738.36,7.4,-7e-05,0.0,0.00951]
[1778258454800,55.65,79736.78,7.4,-7e-05,0.0,0.00954]
[1778258459835,55.65,79737.15,7.4,-7e-05,0.0,0.00954]
[1778258464872,55.65,79732.34,7.4,-7e-05,0.0,0.00963]
[1778258469907,55.65,79730.37,7.4,-7e-05,0.0,0.00967]
[1778258474942,55.65,79736.9,7.4,-7e-05,0.0,0.00954]
[1778258479977,55.65,79738.51,7.4,-7e-05,0.0,0.00951]
[1778258485012,55.65,79743.6,7.4,-7e-05,0.0,0.00941]
[1778258490048,55.65,79741.89,7.4,-7e-05,0.0,0.00944]
[1778258495084,55.65,79741.57,7.4,-7e-05,0.0,0.00937]
[1778258501127,55.65,79741.6,7.4,-7e-05,0.0,0.00937]
[1778258506161,55.65,79742.74,7.4,-7e-05,0.0,0.00935]
[1778258511196,55.65,79743.0,7.4,-7e-05,0.0,0.00934]
[1778258516231,55.65,79746.89,7.4,-7e-05,0.0,0.00927]
[1778258521270,55.65,79749.09,7.4,-7e-05,0.0,0.00923]
[1778258526305,55.65,79755.69,7.4,-7e-05,0.0,0.00911]
[1778258531340,55.65,79760.69,7.4,-7e-05,0.0,0.00901]
[1778258536384,55.65,79769.53,7.4,-7e-05,0.0,0.00885]
[1778258542426,55.65,79771.74,7.4,-7e-05,0.0,0.00881]
[1778258547461,55.65,79776.47,7.4,-6e-05,0.0,0.00873]
[1778258552496,55.65,79778.3,7.4,-6e-05,0.0,0.00862]
[1778258557531,55.65,79778.5,7.4,-6e-05,0.0,0.00862]
[1778258562566,55.65,79780.28,7.4,-6e-05,0.0,0.00858]
[1778258564581,55.65,79789.33,7.4,-6e-05,0.0,0.00843]
[1778258569616,55.65,79786.32,7.4,-6e-05,0.0,0.00848]
[1778258574651,55.65,79781.06,7.4,-6e-05,0.0,0.00857]
[1778258579687,55.65,79785.06,7.4,-6e-05,0.0,0.0085]
[1778258583154,55.65,79794.21,7.4,-6e-05,0.0,0.00834]
[1778258588752,55.65,79796.29,7.4,-6e-05,0.0,0.00831]
[1778258593787,55.65,79804.85,7.4,-6e-05,0.0,0.00816]
[1778258598822,55.65,79807.4,7.4,-6e-05,0.0,0.00812]
[1778258603857,55.65,79812.15,7.4,-6e-05,0.0,0.00804]
[1778258606878,55.65,79827.7,7.4,-6e-05,0.0,0.00779]
[1778258609899,55.65,79811.73,7.4,-6e-05,0.0,0.00805]
[1778258611913,55.65,79797.84,7.4,-6e-05,0.0,0.00821]
[1778258616948,55.65,79798.34,7.4,-6e-05,0.0,0.0082]
[1778258621983,55.65,79799.1,7.4,-6e-05,0.0,0.00819]
[1778258628028,55.65,79799.05,7.4,-6e-05,0.0,0.00819]
[1778258633063,55.65,79802.61,7.4,-6e-05,0.0,0.00813]
[1778258638098,55.65,79806.8,7.4,-6e-05,0.0,0.00806]
[1778258643133,55.65,79803.2,7.4,-6e-05,0.0,0.00812]
[1778258645147,55.65,79785.96,7.4,-6e-05,0.0,0.00841]
[1778258646154,55.65,79772.31,7.4,-6e-05,0.0,0.00865]
[1778258651189,55.65,79772.99,7.4,-6e-05,0.0,0.00864]
[1778258653203,55.65,79782.65,7.4,-6e-05,0.0,0.00847]
[1778258656226,55.65,79771.16,7.4,-6e-05,0.0,0.00867]
[1778258661263,55.65,79775.51,7.4,-6e-05,0.0,0.0086]
[1778258666298,55.65,79771.74,7.4,-6e-05,0.0,0.00866]
[1778258671333,55.65,79777.07,7.4,-6e-05,0.0,0.0085]
[1778258676368,55.65,79772.96,7.4,-6e-05,0.0,0.00857]
[1778258681403,55.65,79781.41,7.4,-6e-05,0.0,0.00842]
[1778258686438,55.65,79784.12,7.4,-6e-05,0.0,0.00837]
[1778258691489,55.65,79785.97,7.4,-6e-05,0.0,0.00834]
[1778258696519,55.65,79776.79,7.4,-6e-05,0.0,0.0085]
[1778258701554,55.65,79775.69,7.4,-6e-05,0.0,0.00852]
[1778258706589,55.65,79776.78,7.4,-6e-05,0.0,0.0085]
[1778258711624,55.65,79772.66,7.4,-6e-05,0.0,0.00857]
[1778258716659,55.65,79773.88,7.4,-6e-05,0.0,0.00855]
[1778258721694,55.65,79775.38,7.4,-6e-05,0.0,0.00852]
[1778258726733,55.65,79782.9,7.4,-6e-05,0.0,0.00839]
[1778258732773,55.65,79794.83,7.4,-6e-05,0.0,0.00812]
[1778258737808,55.65,79796.09,7.4,-6e-05,0.0,0.0081]
[1778258742843,55.65,79794.24,7.4,-6e-05,0.0,0.00813]
[1778258747885,55.65,79794.05,7.4,-6e-05,0.0,0.00813]
[1778258752918,55.65,79797.23,7.4,-6e-05,0.0,0.00808]
[1778258758961,55.65,79799.25,7.4,-6e-05,0.0,0.00805]
[1778258763995,55.65,79779.78,7.4,-6e-05,0.0,0.00838]
[1778258769030,55.65,79773.31,7.4,-6e-05,0.0,0.00849]
[1778258774065,55.65,79773.55,7.4,-6e-05,0.0,0.00848]
[1778258779100,55.65,79774.45,7.4,-6e-05,0.0,0.00847]
[1778258781114,55.65,79783.9,7.4,-6e-05,0.0,0.00831]
[1778258786149,55.65,79790.62,7.4,-6e-05,0.0,0.00819]
[1778258792196,55.65,79791.48,7.4,-6e-05,0.0,0.00811]
[1778258794210,55.65,79782.09,7.4,-6e-05,0.0,0.00827]
[1778258795217,55.65,79771.29,7.4,-6e-05,0.0,0.00845]
[1778258800252,55.65,79776.62,7.4,-6e-05,0.0,0.00836]
[1778258805287,55.65,79782.56,7.4,-6e-05,0.0,0.00826]
[1778258809315,55.65,79772.24,7.4,-6e-05,0.0,0.00843]
[1778258814350,55.65,79773.22,7.4,-6e-05,0.0,0.00842]
[1778258819385,55.65,79770.12,7.4,-6e-05,0.0,0.00847]
[1778258822406,55.65,79779.46,7.4,-6e-05,0.0,0.00831]
[1778258826434,55.65,79788.55,7.4,-6e-05,0.0,0.00816]
[1778258831469,55.65,79793.03,7.4,-6e-05,0.0,0.00808]
[1778258836504,55.65,79792.56,7.4,-6e-05,0.0,0.00809]
[1778258841539,55.65,79781.48,7.4,-6e-05,0.0,0.00828]
[1778258846574,55.65,79784.49,7.4,-6e-05,0.0,0.00822]
[1778258851609,55.65,79783.8,7.4,-6e-05,0.0,0.00817]
[1778258854632,55.65,79763.61,7.4,-6e-05,0.0,0.00851]
[1778258857653,55.65,79754.58,7.4,-6e-05,0.0,0.00867]
[1778258862688,55.65,79758.98,7.4,-6e-05,0.0,0.00859]
[1778258867723,55.65,79768.67,7.4,-6e-05,0.0,0.00842]
[1778258872758,55.65,79768.13,7.4,-6e-05,0.0,0.00843]
[1778258877794,55.65,79772.47,7.4,-6e-05,0.0,0.00836]
[1778258882829,55.65,79772.96,7.4,-6e-05,0.0,0.00835]
[1778258887864,55.65,79772.14,7.4,-6e-05,0.0,0.00836]
[1778258892899,55.65,79771.28,7.4,-6e-05,0.0,0.00838]
[1778258895920,55.65,79780.4,7.4,-6e-05,0.0,0.00822]
[1778258900955,55.65,79780.1,7.4,-6e-05,0.0,0.00823]
[1778258905990,55.65,79780.54,7.4,-6e-05,0.0,0.00822]
[1778258911026,55.65,79789.23,7.4,-6e-05,0.0,0.008]
[1778258916075,55.65,79800.38,7.4,-6e-05,0.0,0.00782]
[1778258921110,55.65,79809.93,7.4,-6e-05,0.0,0.00767]
[1778258926145,55.65,79813.39,7.4,-6e-05,0.0,0.00761]
[1778258931180,55.65,79819.47,7.4,-6e-05,0.0,0.00752]
[1778258934201,55.65,79808.0,7.4,-6e-05,0.0,0.0077]
[1778258939236,55.65,79802.79,7.4,-6e-05,0.0,0.00778]
[1778258944271,55.65,79801.82,7.4,-6e-05,0.0,0.0078]
[1778258949306,55.65,79790.89,7.4,-6e-05,0.0,0.00798]
[1778258954343,55.65,79784.25,7.4,-6e-05,0.0,0.00809]
[1778258959378,55.65,79784.87,7.4,-6e-05,0.0,0.00808]
[1778258964413,55.65,79790.77,7.4,-6e-05,0.0,0.00798]
[1778258969448,55.65,79796.41,7.4,-6e-05,0.0,0.00789]
[1778258971463,55.65,79802.11,7.4,-6e-05,0.0,0.00773]
[1778258976499,55.65,79805.94,7.4,-6e-05,0.0,0.00767]
[1778258981533,55.65,79805.41,7.4,-6e-05,0.0,0.00767]
[1778258984554,55.65,79792.06,7.4,-6e-05,0.0,0.00789]
[1778258985567,55.65,79781.17,7.4,-6e-05,0.0,0.00807]
[1778258987579,55.65,79769.86,7.4,-6e-05,0.0,0.00826]
[1778258990600,55.65,79758.37,7.4,-6e-05,0.0,0.00846]
[1778258995635,55.65,79757.58,7.4,-6e-05,0.0,0.00847]
[1778259000670,55.65,79759.79,7.4,-6e-05,0.0,0.00843]
[1778259005705,55.65,79755.43,7.4,-6e-05,0.0,0.00851]
[1778259010740,55.65,79754.05,7.4,-6e-05,0.0,0.00853]
[1778259015777,55.65,79748.29,7.4,-6e-05,0.0,0.00864]
[1778259020812,55.65,79748.38,7.4,-6e-05,0.0,0.00864]
[1778259025847,55.65,79748.6,7.4,-6e-05,0.0,0.00863]
[1778259030883,55.65,79747.72,7.4,-6e-05,0.0,0.00865]
[1778259032898,55.65,79753.96,7.4,-6e-05,0.0,0.00846]
[1778259037933,55.65,79755.89,7.4,-6e-05,0.0,0.00843]
[1778259042969,55.65,79758.27,7.4,-6e-05,0.0,0.00839]
[1778259048007,55.65,79755.64,7.4,-6e-05,0.0,0.00843]
[1778259053039,55.65,79759.27,7.4,-6e-05,0.0,0.00837]
[1778259058074,55.65,79759.03,7.4,-6e-05,0.0,0.00838]
[1778259063109,55.65,79752.6,7.4,-6e-05,0.0,0.00849]
[1778259068144,55.65,79753.31,7.4,-6e-05,0.0,0.00847]
[1778259073179,55.65,79757.5,7.4,-6e-05,0.0,0.0084]
[1778259078215,55.65,79765.49,7.4,-6e-05,0.0,0.00826]
[1778259083250,55.65,79765.08,7.4,-6e-05,0.0,0.00827]
[1778259088285,55.65,79766.73,7.4,-6e-05,0.0,0.00824]
[1778259091306,55.65,79776.41,7.4,-6e-05,0.0,0.00801]
[1778259096341,55.65,79779.27,7.4,-6e-05,0.0,0.00796]
[1778259101376,55.65,79780.25,7.4,-6e-05,0.0,0.00795]
[1778259106411,55.65,79780.53,7.4,-6e-05,0.0,0.00794]
[1778259111446,55.65,79784.03,7.4,-6e-05,0.0,0.00788]
[1778259116481,55.65,79788.8,7.4,-6e-05,0.0,0.00781]
[1778259122523,55.65,79791.52,7.4,-6e-05,0.0,0.00776]
[1778259127558,55.65,79778.84,7.4,-6e-05,0.0,0.00797]
[1778259132593,55.65,79783.21,7.4,-6e-05,0.0,0.0079]
[1778259137628,55.65,79784.1,7.4,-6e-05,0.0,0.00788]
[1778259142663,55.65,79788.44,7.4,-6e-05,0.0,0.00781]
[1778259149712,55.65,79790.61,7.4,-6e-05,0.0,0.00778]
[1778259154747,55.65,79790.72,7.4,-6e-05,0.0,0.00771]
[1778259159783,55.65,79800.74,7.4,-6e-05,0.0,0.00755]
[1778259164818,55.65,79807.94,7.4,-5e-05,0.0,0.00744]
[1778259169853,55.65,79810.47,7.4,-5e-05,0.0,0.0074]
[1778259174888,55.65,79815.38,7.4,-5e-05,0.0,0.00732]
[1778259179923,55.65,79811.13,7.4,-5e-05,0.0,0.00739]
[1778259184959,55.65,79813.06,7.4,-5e-05,0.0,0.00736]
[1778259189994,55.65,79813.55,7.4,-5e-05,0.0,0.00735]
[1778259195030,55.65,79811.8,7.4,-5e-05,0.0,0.00738]
[1778259200065,55.65,79812.35,7.4,-5e-05,0.0,0.00737]
[1778259204093,55.65,79822.74,7.4,-5e-05,0.0,0.00721]
[1778259209128,55.65,79823.46,7.4,-5e-05,0.0,0.0072]
[1778259211143,55.65,79828.82,7.4,-5e-05,0.0,0.00706]
[1778259216177,55.65,79837.43,7.4,-5e-05,0.0,0.00693]
[1778259221213,55.65,79838.42,7.4,-5e-05,0.0,0.00692]
[1778259226248,55.65,79844.75,7.4,-5e-05,0.0,0.00683]
[1778259231283,55.65,79853.76,7.4,-5e-05,0.0,0.0067]
[1778259238332,55.65,79853.83,7.4,-5e-05,0.0,0.0067]
[1778259243367,55.65,79857.54,7.4,-5e-05,0.0,0.00664]
[1778259248402,55.65,79858.28,7.4,-5e-05,0.0,0.00663]
[1778259253438,55.65,79855.59,7.4,-5e-05,0.0,0.00667]
[1778259258472,55.65,79852.52,7.4,-5e-05,0.0,0.00672]
[1778259263507,55.65,79851.02,7.4,-5e-05,0.0,0.00674]
[1778259268542,55.65,79850.01,7.4,-5e-05,0.0,0.00675]
[1778259270556,55.65,79834.67,7.4,-5e-05,0.0,0.00697]
[1778259275591,55.65,79821.99,7.4,-5e-05,0.0,0.0071]
[1778259280626,55.65,79815.3,7.4,-5e-05,0.0,0.0072]
[1778259284654,55.65,79802.97,7.4,-5e-05,0.0,0.00738]
[1778259289689,55.65,79802.38,7.4,-5e-05,0.0,0.00739]
[1778259292710,55.65,79787.06,7.4,-6e-05,0.0,0.00763]
[1778259293717,55.65,79775.2,7.4,-6e-05,0.0,0.00782]
[1778259298752,55.65,79779.67,7.4,-6e-05,0.0,0.00775]
[1778259303787,55.65,79779.19,7.4,-6e-05,0.0,0.00776]
[1778259306808,55.65,79790.84,7.4,-6e-05,0.0,0.00757]
[1778259311843,55.65,79787.97,7.4,-6e-05,0.0,0.00762]
[1778259318892,55.65,79790.95,7.4,-6e-05,0.0,0.00757]
[1778259322920,55.65,79776.54,7.4,-6e-05,0.0,0.0078]
[1778259327955,55.65,79774.57,7.4,-6e-05,0.0,0.00783]
[1778259332990,55.65,79776.74,7.4,-6e-05,0.0,0.00773]
[1778259338025,55.65,79781.83,7.4,-6e-05,0.0,0.00765]
[1778259343060,55.65,79783.13,7.4,-6e-05,0.0,0.00763]
[1778259348095,55.65,79784.42,7.4,-6e-05,0.0,0.00761]
[1778259353130,55.65,79784.27,7.4,-6e-05,0.0,0.00761]
[1778259358165,55.65,79784.55,7.4,-6e-05,0.0,0.00761]
[1778259363200,55.65,79792.04,7.4,-6e-05,0.0,0.00749]
[1778259368235,55.65,79796.38,7.4,-5e-05,0.0,0.00742]
[1778259373273,55.65,79798.52,7.4,-5e-05,0.0,0.00739]
[1778259380324,55.65,79800.84,7.4,-5e-05,0.0,0.00735]
[1778259383343,55.65,79790.17,7.4,-6e-05,0.0,0.00752]
[1778259388378,55.65,79785.37,7.4,-6e-05,0.0,0.00759]
[1778259393413,55.65,79786.08,7.4,-6e-05,0.0,0.00752]
[1778259398448,55.65,79785.17,7.4,-6e-05,0.0,0.00753]
[1778259403483,55.65,79787.44,7.4,-6e-05,0.0,0.00749]
[1778259408518,55.65,79787.55,7.4,-6e-05,0.0,0.00749]
[1778259413553,55.65,79787.78,7.4,-6e-05,0.0,0.00749]
[1778259415567,55.65,79797.08,7.4,-5e-05,0.0,0.00734]
[1778259420602,55.65,79801.49,7.4,-5e-05,0.0,0.00728]
[1778259424630,55.65,79814.05,7.4,-5e-05,0.0,0.00709]
[1778259429665,55.65,79818.01,7.4,-5e-05,0.0,0.00703]
[1778259434700,55.65,79818.2,7.4,-5e-05,0.0,0.00703]
[1778259436714,55.65,79827.58,7.4,-5e-05,0.0,0.00689]
[1778259441749,55.65,79836.21,7.4,-5e-05,0.0,0.00677]
[1778259446784,55.65,79840.56,7.4,-5e-05,0.0,0.0067]
[1778259451819,55.65,79835.72,7.4,-5e-05,0.0,0.00671]
[1778259456854,55.65,79832.47,7.4,-5e-05,0.0,0.00676]
[1778259461889,55.65,79826.55,7.4,-5e-05,0.0,0.00684]
[1778259466924,55.65,79829.31,7.4,-5e-05,0.0,0.0068]
[1778259471959,55.65,79829.51,7.4,-5e-05,0.0,0.0068]
[1778259473973,55.65,79814.58,7.4,-5e-05,0.0,0.00702]
[1778259479008,55.65,79813.21,7.4,-5e-05,0.0,0.00704]
[1778259484045,55.65,79811.02,7.4,-5e-05,0.0,0.00707]
[1778259489078,55.65,79800.84,7.4,-5e-05,0.0,0.00722]
[1778259494113,55.65,79799.81,7.4,-5e-05,0.0,0.00724]
[1778259499149,55.65,79803.3,7.4,-5e-05,0.0,0.00719]
[1778259504184,55.65,79803.73,7.4,-5e-05,0.0,0.00718]
[1778259509219,55.65,79803.71,7.4,-5e-05,0.0,0.00718]
[1778259515261,55.65,79803.64,7.4,-5e-05,0.0,0.00712]
[1778259520296,55.65,79810.25,7.4,-5e-05,0.0,0.00702]
[1778259525334,55.65,79804.08,7.4,-5e-05,0.0,0.00711]
[1778259530369,55.65,79801.24,7.4,-5e-05,0.0,0.00715]
[1778259535404,55.65,79799.74,7.4,-5e-05,0.0,0.00718]
[1778259540440,55.65,79799.25,7.4,-5e-05,0.0,0.00718]
[1778259545474,55.65,79801.85,7.4,-5e-05,0.0,0.00714]
[1778259550509,55.65,79801.4,7.4,-5e-05,0.0,0.00715]
[1778259555544,55.65,79802.08,7.4,-5e-05,0.0,0.00714]
[1778259560580,55.65,79808.79,7.4,-5e-05,0.0,0.00704]
[1778259565615,55.65,79809.02,7.4,-5e-05,0.0,0.00704]
[1778259570650,55.65,79801.49,7.4,-5e-05,0.0,0.00715]
[1778259575685,55.65,79796.24,7.4,-5e-05,0.0,0.00717]
[1778259577699,55.65,79786.94,7.4,-5e-05,0.0,0.00731]
[1778259582734,55.65,79784.97,7.4,-5e-05,0.0,0.00734]
[1778259587774,55.65,79788.15,7.4,-5e-05,0.0,0.00729]
[1778259592809,55.65,79787.6,7.4,-5e-05,0.0,0.0073]
[1778259595713,55.65,79787.65,7.4,-5e-05,0.0,0.0073]
[1778259600867,55.65,79783.91,7.4,-5e-05,0.0,0.00735]
[1778259603887,55.65,79770.6,7.4,-6e-05,0.0,0.00756]
[1778259606908,55.65,79760.93,7.4,-6e-05,0.0,0.00771]
[1778259610936,55.65,79773.79,7.4,-6e-05,0.0,0.00751]
[1778259615972,55.65,79787.93,7.4,-5e-05,0.0,0.00729]
[1778259621264,55.65,79792.88,7.4,-5e-05,0.0,0.00722]
[1778259625035,55.65,79803.09,7.4,-5e-05,0.0,0.00706]
[1778259630070,55.65,79808.23,7.4,-5e-05,0.0,0.00699]
[1778259632084,55.65,79813.97,7.4,-5e-05,0.0,0.00684]
[1778259637119,55.65,79820.16,7.4,-5e-05,0.0,0.00675]
[1778259642154,55.65,79821.22,7.4,-5e-05,0.0,0.00674]
[1778259647190,55.65,79820.81,7.4,-5e-05,0.0,0.00674]
[1778259653231,55.65,79820.9,7.4,-5e-05,0.0,0.00674]
[1778259658266,55.65,79820.95,7.4,-5e-05,0.0,0.00674]
[1778259663311,55.65,79825.93,7.4,-5e-05,0.0,0.00667]
[1778259665325,55.65,79843.95,7.4,-5e-05,0.0,0.00642]
[1778259670360,55.65,79851.74,7.4,-5e-05,0.0,0.00632]
[1778259675395,55.65,79854.04,7.4,-5e-05,0.0,0.00629]
[1778259679424,55.65,79844.93,7.4,-5e-05,0.0,0.00641]
[1778259684459,55.65,79854.29,7.4,-5e-05,0.0,0.00628]
[1778259687480,55.65,79863.62,7.4,-4e-05,0.0,0.00616]
[1778259692515,55.65,79863.27,7.4,-4e-05,0.0,0.00611]
[1778259697550,55.65,79856.18,7.4,-5e-05,0.0,0.0062]
[1778259698557,55.65,79846.59,7.4,-5e-05,0.0,0.00633]
[1778259703592,55.65,79836.44,7.4,-5e-05,0.0,0.00647]
[1778259706613,55.65,79822.57,7.4,-5e-05,0.0,0.00666]
[1778259711648,55.65,79817.87,7.4,-5e-05,0.0,0.00673]
[1778259717693,55.65,79818.24,7.4,-5e-05,0.0,0.00672]
[1778259722728,55.65,79832.39,7.4,-5e-05,0.0,0.00652]
[1778259727763,55.65,79838.23,7.4,-5e-05,0.0,0.00644]
[1778259732798,55.65,79848.67,7.4,-5e-05,0.0,0.0063]
[1778259737833,55.65,79853.16,7.4,-5e-05,0.0,0.00624]
[1778259742870,55.65,79855.38,7.4,-5e-05,0.0,0.00621]
[1778259747906,55.65,79859.78,7.4,-4e-05,0.0,0.00616]
[1778259752941,55.65,79854.6,7.4,-5e-05,0.0,0.00617]
[1778259757976,55.65,79864.6,7.4,-4e-05,0.0,0.00604]
[1778259762004,55.65,79854.68,7.4,-5e-05,0.0,0.00617]
[1778259767040,55.65,79852.09,7.4,-5e-05,0.0,0.0062]
[1778259772075,55.65,79850.49,7.4,-5e-05,0.0,0.00622]
[1778259777110,55.65,79846.63,7.4,-5e-05,0.0,0.00627]
[1778259781138,55.65,79834.21,7.4,-5e-05,0.0,0.00644]
[1778259786173,55.65,79839.73,7.4,-5e-05,0.0,0.00636]
[1778259791208,55.65,79844.34,7.4,-5e-05,0.0,0.0063]
[1778259794229,55.65,79854.35,7.4,-5e-05,0.0,0.00617]
[1778259799264,55.65,79858.57,7.4,-4e-05,0.0,0.00612]
[1778259804299,55.65,79857.79,7.4,-4e-05,0.0,0.00613]
[1778259809334,55.65,79856.45,7.4,-4e-05,0.0,0.00614]
[1778259814369,55.65,79860.99,7.4,-4e-05,0.0,0.00603]
[1778259819404,55.65,79859.87,7.4,-4e-05,0.0,0.00604]
[1778259824439,55.65,79854.2,7.4,-4e-05,0.0,0.00612]
[1778259829474,55.65,79844.41,7.4,-5e-05,0.0,0.00625]
[1778259831488,55.65,79830.19,7.4,-5e-05,0.0,0.00644]
[1778259836523,55.65,79837.31,7.4,-5e-05,0.0,0.00634]
[1778259841558,55.65,79838.65,7.4,-5e-05,0.0,0.00632]
[1778259846593,55.65,79838.94,7.4,-5e-05,0.0,0.00632]
[1778259851628,55.65,79839.48,7.4,-5e-05,0.0,0.00631]
[1778259856663,55.65,79832.84,7.4,-5e-05,0.0,0.0064]
[1778259861698,55.65,79841.93,7.4,-5e-05,0.0,0.00628]
[1778259866734,55.65,79844.31,7.4,-5e-05,0.0,0.00625]
[1778259871769,55.65,79846.15,7.4,-5e-05,0.0,0.00617]
[1778259875797,55.65,79855.09,7.4,-4e-05,0.0,0.00605]
[1778259880837,55.65,79873.1,7.4,-4e-05,0.0,0.00582]
[1778259885871,55.65,79886.69,7.4,-4e-05,0.0,0.00566]
[1778259890906,55.65,79888.72,7.4,-4e-05,0.0,0.00563]
[1778259895941,55.65,79880.05,7.4,-4e-05,0.0,0.00574]
[1778259900976,55.65,79876.72,7.4,-4e-05,0.0,0.00578]
[1778259902990,55.65,79889.52,7.4,-4e-05,0.0,0.00562]
[1778259908048,55.65,79898.24,7.4,-4e-05,0.0,0.00552]
[1778259913079,55.65,79901.29,7.4,-4e-05,0.0,0.00548]
[1778259915093,55.65,79886.56,7.4,-4e-05,0.0,0.00566]
[1778259920138,55.65,79889.16,7.4,-4e-05,0.0,0.00563]
[1778259925173,55.65,79890.68,7.4,-4e-05,0.0,0.00561]
[1778259930208,55.65,79883.74,7.4,-4e-05,0.0,0.00569]
[1778259932222,55.65,79868.45,7.4,-4e-05,0.0,0.00583]
[1778259937258,55.65,79874.97,7.4,-4e-05,0.0,0.00575]
[1778259942293,55.65,79878.71,7.4,-4e-05,0.0,0.0057]
[1778259947328,55.65,79882.42,7.4,-4e-05,0.0,0.00566]
[1778259952363,55.65,79893.66,7.4,-4e-05,0.0,0.00552]
[1778259957398,55.65,79896.57,7.4,-4e-05,0.0,0.00549]
[1778259960419,55.65,79906.27,7.4,-4e-05,0.0,0.00538]
[1778259965462,55.65,79908.22,7.4,-4e-05,0.0,0.00535]
[1778259970503,55.65,79904.45,7.4,-4e-05,0.0,0.0054]
[1778259975540,55.65,79896.97,7.4,-4e-05,0.0,0.00548]
[1778259980575,55.65,79899.35,7.4,-4e-05,0.0,0.00546]
[1778259985610,55.65,79900.02,7.4,-4e-05,0.0,0.00545]
[1778259990647,55.65,79897.47,7.4,-4e-05,0.0,0.00548]
[1778259995682,55.65,79890.45,7.4,-4e-05,0.0,0.00551]
[1778260000717,55.65,79898.86,7.4,-4e-05,0.0,0.00541]
[1778260005752,55.65,79906.2,7.4,-4e-05,0.0,0.00533]
[1778260010787,55.65,79911.5,7.4,-4e-05,0.0,0.00527]
[1778260015822,55.65,79913.6,7.4,-4e-05,0.0,0.00524]
[1778260017836,55.65,79925.72,7.4,-4e-05,0.0,0.00511]
[1778260020857,55.65,79935.69,7.4,-4e-05,0.0,0.005]
[1778260025892,55.65,79932.98,7.4,-4e-05,0.0,0.00503]
[1778260030930,55.65,79930.27,7.4,-4e-05,0.0,0.00506]
[1778260035965,55.65,79926.55,7.4,-4e-05,0.0,0.0051]
[1778260041000,55.65,79927.02,7.4,-4e-05,0.0,0.00509]
[1778260044021,55.65,79915.56,7.4,-4e-05,0.0,0.00522]
[1778260049056,55.65,79915.14,7.4,-4e-05,0.0,0.00523]
[1778260054091,55.65,79904.79,7.4,-4e-05,0.0,0.00529]
[1778260059126,55.65,79895.14,7.4,-4e-05,0.0,0.0054]
[1778260065168,55.65,79887.26,7.4,-4e-05,0.0,0.0055]
[1778260070203,55.65,79887.23,7.4,-4e-05,0.0,0.0055]
[1778260075238,55.65,79891.64,7.4,-4e-05,0.0,0.00544]
[1778260080273,55.65,79889.91,7.4,-4e-05,0.0,0.00546]
[1778260085308,55.65,79882.46,7.4,-4e-05,0.0,0.00555]
[1778260088329,55.65,79867.77,7.4,-4e-05,0.0,0.00573]
[1778260090343,55.65,79857.41,7.4,-4e-05,0.0,0.00586]
[1778260095379,55.65,79864.23,7.4,-4e-05,0.0,0.00577]
[1778260100414,55.65,79871.71,7.4,-4e-05,0.0,0.00568]
[1778260105450,55.65,79872.27,7.4,-4e-05,0.0,0.00568]
[1778260108470,55.65,79860.95,7.4,-4e-05,0.0,0.00581]
[1778260113505,55.65,79859.52,7.4,-4e-05,0.0,0.00578]
[1778260118541,55.65,79860.8,7.4,-4e-05,0.0,0.00576]
[1778260123576,55.65,79857.31,7.4,-4e-05,0.0,0.00581]
[1778260128611,55.65,79858.75,7.4,-4e-05,0.0,0.00579]
[1778260133646,55.65,79852.13,7.4,-4e-05,0.0,0.00587]
[1778260138681,55.65,79853.26,7.4,-4e-05,0.0,0.00586]
[1778260143716,55.65,79847.93,7.4,-4e-05,0.0,0.00592]
[1778260148751,55.65,79849.38,7.4,-4e-05,0.0,0.0059]
[1778260153792,55.65,79848.43,7.4,-4e-05,0.0,0.00592]
[1778260158827,55.65,79846.45,7.4,-4e-05,0.0,0.00594]
[1778260160841,55.65,79857.12,7.4,-4e-05,0.0,0.00581]
[1778260165876,55.65,79860.19,7.4,-4e-05,0.0,0.00577]
[1778260170911,55.65,79858.88,7.4,-4e-05,0.0,0.00579]
[1778260175946,55.65,79863.33,7.4,-4e-05,0.0,0.00568]
[1778260177963,55.65,79834.15,7.4,-4e-05,0.0,0.00604]
[1778260178970,55.65,79821.16,7.4,-5e-05,0.0,0.00621]
[1778260184007,55.65,79819.78,7.4,-5e-05,0.0,0.00623]
[1778260189042,55.65,79811.55,7.4,-5e-05,0.0,0.00634]
[1778260194077,55.65,79808.9,7.4,-5e-05,0.0,0.00638]
[1778260199112,55.65,79812.02,7.4,-5e-05,0.0,0.00634]
[1778260204147,55.65,79807.93,7.4,-5e-05,0.0,0.00639]
[1778260209182,55.65,79802.18,7.4,-5e-05,0.0,0.00647]
[1778260211196,55.65,79790.82,7.4,-5e-05,0.0,0.00663]
[1778260216233,55.65,79795.29,7.4,-5e-05,0.0,0.00656]
[1778260220261,55.65,79785.21,7.4,-5e-05,0.0,0.00671]
[1778260224710,55.65,79774.97,7.4,-5e-05,0.0,0.00685]
[1778260226305,55.65,79764.94,7.4,-5e-05,0.0,0.007]
[1778260231340,55.65,79764.89,7.4,-5e-05,0.0,0.00694]
[1778260236375,55.65,79762.66,7.4,-5e-05,0.0,0.00697]
[1778260241410,55.65,79760.6,7.4,-5e-05,0.0,0.007]
[1778260244431,55.65,79746.93,7.4,-5e-05,0.0,0.00721]
[1778260249466,55.65,79743.11,7.4,-5e-05,0.0,0.00727]
[1778260254501,55.65,79737.54,7.4,-5e-05,0.0,0.00735]
[1778260259537,55.65,79738.84,7.4,-5e-05,0.0,0.00733]
[1778260264571,55.65,79740.29,7.4,-5e-05,0.0,0.00731]
[1778260267592,55.65,79730.72,7.4,-6e-05,0.0,0.00746]
[1778260272627,55.65,79729.12,7.4,-6e-05,0.0,0.00748]
[1778260277662,55.65,79729.3,7.4,-6e-05,0.0,0.00748]
[1778260282697,55.65,79730.63,7.4,-6e-05,0.0,0.00746]
[1778260284223,55.65,79730.63,7.4,-6e-05,0.0,0.00746]
[1778260289747,55.65,79725.56,7.4,-6e-05,0.0,0.00754]
[1778260292768,55.65,79730.86,7.4,-5e-05,0.0,0.00739]
[1778260297803,55.65,79732.06,7.4,-5e-05,0.0,0.00737]
[1778260302838,55.65,79730.59,7.4,-6e-05,0.0,0.00739]
[1778260307873,55.65,79732.69,7.4,-5e-05,0.0,0.00736]
[1778260311901,55.65,79743.0,7.4,-5e-05,0.0,0.0072]
[1778260316938,55.65,79741.56,7.4,-5e-05,0.0,0.00722]
[1778260321973,55.65,79741.16,7.4,-5e-05,0.0,0.00723]
[1778260324998,55.65,79756.18,7.4,-5e-05,0.0,0.007]
[1778260330033,55.65,79752.64,7.4,-5e-05,0.0,0.00706]
[1778260334064,55.65,79773.47,7.4,-5e-05,0.0,0.00675]
[1778260339101,55.65,79780.04,7.4,-5e-05,0.0,0.00666]
[1778260340416,55.65,79779.91,7.4,-5e-05,0.0,0.00666]
[1778260348164,55.65,79770.68,7.4,-5e-05,0.0,0.00679]
[1778260353200,55.65,79774.17,7.4,-5e-05,0.0,0.00668]
[1778260358235,55.65,79773.88,7.4,-5e-05,0.0,0.00669]
[1778260363270,55.65,79774.25,7.4,-5e-05,0.0,0.00668]
[1778260368305,55.65,79775.51,7.4,-5e-05,0.0,0.00666]
[1778260373340,55.65,79778.59,7.4,-5e-05,0.0,0.00662]
[1778260378375,55.65,79782.23,7.4,-5e-05,0.0,0.00657]
[1778260383410,55.65,79777.62,7.4,-5e-05,0.0,0.00663]
[1778260388448,55.65,79786.39,7.4,-5e-05,0.0,0.00651]
[1778260393483,55.65,79791.8,7.4,-5e-05,0.0,0.00644]
[1778260397513,55.65,79802.82,7.4,-5e-05,0.0,0.00629]
[1778260402548,55.65,79804.97,7.4,-5e-05,0.0,0.00626]
[1778260407583,55.65,79802.11,7.4,-5e-05,0.0,0.0063]
[1778260412618,55.65,79801.45,7.4,-5e-05,0.0,0.00625]
[1778260417653,55.65,79799.87,7.4,-5e-05,0.0,0.00627]
[1778260421681,55.65,79787.97,7.4,-5e-05,0.0,0.00643]
[1778260426716,55.65,79783.49,7.4,-5e-05,0.0,0.00649]
[1778260431751,55.65,79784.48,7.4,-5e-05,0.0,0.00648]
[1778260437793,55.65,79782.92,7.4,-5e-05,0.0,0.0065]
[1778260442828,55.65,79779.55,7.4,-5e-05,0.0,0.00655]
[1778260447863,55.65,79777.43,7.4,-5e-05,0.0,0.00658]
[1778260452898,55.65,79784.32,7.4,-5e-05,0.0,0.00648]
[1778260456940,55.65,79793.32,7.4,-5e-05,0.0,0.00636]
[1778260461975,55.65,79814.67,7.4,-4e-05,0.0,0.00607]
[1778260467010,55.65,79821.22,7.4,-4e-05,0.0,0.00599]
[1778260470033,55.65,79832.21,7.4,-4e-05,0.0,0.00585]
[1778260475068,55.65,79837.01,7.4,-4e-05,0.0,0.00574]
[1778260480103,55.65,79845.12,7.4,-4e-05,0.0,0.00564]
[1778260485138,55.65,79842.34,7.4,-4e-05,0.0,0.00567]
[1778260490173,55.65,79843.94,7.4,-4e-05,0.0,0.00565]
[1778260495208,55.65,79844.39,7.4,-4e-05,0.0,0.00565]
[1778260500243,55.65,79841.37,7.4,-4e-05,0.0,0.00568]
[1778260505278,55.65,79842.04,7.4,-4e-05,0.0,0.00568]
[1778260510313,55.65,79848.23,7.4,-4e-05,0.0,0.0056]
[1778260515348,55.65,79854.28,7.4,-4e-05,0.0,0.00553]
[1778260520383,55.65,79861.97,7.4,-4e-05,0.0,0.00544]
[1778260525419,55.65,79869.65,7.4,-4e-05,0.0,0.00535]
[1778260530457,55.65,79870.82,7.4,-4e-05,0.0,0.00534]
[1778260535494,55.65,79869.24,7.4,-4e-05,0.0,0.0053]
[1778260540527,55.65,79866.07,7.4,-4e-05,0.0,0.00534]
[1778260545564,55.65,79867.8,7.4,-4e-05,0.0,0.00532]
[1778260550600,55.65,79867.19,7.4,-4e-05,0.0,0.00533]
[1778260555634,55.65,79866.92,7.4,-4e-05,0.0,0.00533]
[1778260560669,55.65,79866.91,7.4,-4e-05,0.0,0.00533]
[1778260565704,55.65,79867.07,7.4,-4e-05,0.0,0.00533]
[1778260570739,55.65,79863.0,7.4,-4e-05,0.0,0.00538]
[1778260574767,55.65,79853.59,7.4,-4e-05,0.0,0.00549]
[1778260575774,55.65,79841.37,7.4,-4e-05,0.0,0.00563]
[1778260580809,55.65,79832.92,7.4,-4e-05,0.0,0.00573]
[1778260585844,55.65,79837.83,7.4,-4e-05,0.0,0.00567]
[1778260589872,55.65,79848.96,7.4,-4e-05,0.0,0.00554]
[1778260591886,55.65,79859.95,7.4,-4e-05,0.0,0.00536]
[1778260596921,55.65,79862.5,7.4,-4e-05,0.0,0.00533]
[1778260601957,55.65,79869.01,7.4,-4e-05,0.0,0.00526]
[1778260604978,55.65,79879.41,7.4,-4e-05,0.0,0.00514]
[1778260609006,55.65,79864.3,7.4,-4e-05,0.0,0.00531]
[1778260610013,55.65,79855.42,7.4,-4e-05,0.0,0.00541]
[1778260615048,55.65,79863.96,7.4,-4e-05,0.0,0.00531]
[1778260620083,55.65,79865.49,7.4,-4e-05,0.0,0.0053]
[1778260623104,55.65,79876.22,7.4,-4e-05,0.0,0.00518]
[1778260628139,55.65,79883.67,7.4,-4e-05,0.0,0.00509]
[1778260633182,55.65,79885.59,7.4,-4e-05,0.0,0.00507]
[1778260636202,55.65,79896.68,7.4,-4e-05,0.0,0.00495]
[1778260638216,55.65,79908.94,7.4,-4e-05,0.0,0.00482]
[1778260643251,55.65,79915.78,7.4,-3e-05,0.0,0.00475]
[1778260648286,55.65,79918.88,7.4,-3e-05,0.0,0.00472]
[1778260653321,55.65,79915.54,7.4,-3e-05,0.0,0.00471]
[1778260656346,55.65,79906.41,7.4,-3e-05,0.0,0.0048]
[1778260661381,55.65,79905.83,7.4,-3e-05,0.0,0.00481]
[1778260666417,55.65,79905.91,7.4,-3e-05,0.0,0.00481]
[1778260671452,55.65,79902.73,7.4,-4e-05,0.0,0.00484]
[1778260676488,55.65,79904.15,7.4,-4e-05,0.0,0.00483]
[1778260681523,55.65,79907.77,7.4,-3e-05,0.0,0.00479]
[1778260686558,55.65,79911.07,7.4,-3e-05,0.0,0.00475]
[1778260688573,55.65,79901.78,7.4,-4e-05,0.0,0.00485]
[1778260693608,55.65,79899.76,7.4,-4e-05,0.0,0.00487]
[1778260698643,55.65,79903.16,7.4,-4e-05,0.0,0.00484]
[1778260703678,55.65,79914.55,7.4,-3e-05,0.0,0.00472]
[1778260708713,55.65,79914.51,7.4,-3e-05,0.0,0.00472]
[1778260712741,55.65,79920.77,7.4,-3e-05,0.0,0.00461]
[1778260717776,55.65,79923.45,7.4,-3e-05,0.0,0.00458]
[1778260722811,55.65,79930.21,7.4,-3e-05,0.0,0.00452]
[1778260727846,55.65,79927.91,7.4,-3e-05,0.0,0.00454]
[1778260733888,55.65,79933.51,7.4,-3e-05,0.0,0.00448]
[1778260738923,55.65,79934.99,7.4,-3e-05,0.0,0.00447]
[1778260743962,55.65,79955.97,7.4,-3e-05,0.0,0.00427]
[1778260748997,55.65,79962.94,7.4,-3e-05,0.0,0.00421]
[1778260754032,55.65,79970.79,7.4,-3e-05,0.0,0.00413]
[1778260757054,55.65,79980.37,7.4,-3e-05,0.0,0.00405]
[1778260762088,55.65,79982.04,7.4,-3e-05,0.0,0.00403]
[1778260767123,55.65,79989.52,7.4,-3e-05,0.0,0.00397]
[1778260772158,55.65,79989.81,7.4,-3e-05,0.0,0.00393]
[1778260777193,55.65,79992.55,7.4,-3e-05,0.0,0.0039]
[1778260782228,55.65,79996.58,7.4,-3e-05,0.0,0.00387]
[1778260790284,55.65,80003.86,7.4,-3e-05,0.0,0.00381]
[1778260795319,55.65,80003.27,7.4,-3e-05,0.0,0.00381]
[1778260797564,55.65,80003.34,7.4,-3e-05,0.0,0.00381]
[1778260799348,55.65,80013.37,7.4,-3e-05,0.0,0.00373]
[1778260804382,55.65,80011.99,7.4,-3e-05,0.0,0.00374]
[1778260809417,55.65,80010.15,7.4,-3e-05,0.0,0.00375]
[1778260814452,55.65,79997.18,7.4,-3e-05,0.0,0.00386]
[1778260819491,55.65,79988.58,7.4,-3e-05,0.0,0.00394]
[1778260825533,55.65,79988.76,7.4,-3e-05,0.0,0.00394]
[1778260829561,55.65,79977.7,7.4,-3e-05,0.0,0.00403]
[1778260834596,55.65,79973.28,7.4,-3e-05,0.0,0.00403]
[1778260839631,55.65,79969.72,7.4,-3e-05,0.0,0.00406]
[1778260842973,55.65,79974.19,7.4,-3e-05,0.0,0.00402]
[1778260848694,55.65,79976.18,7.4,-3e-05,0.0,0.00401]
[1778260853729,55.65,79976.46,7.4,-3e-05,0.0,0.004]
[1778260858764,55.65,79974.0,7.4,-3e-05,0.0,0.00403]
[1778260862793,55.65,79963.55,7.4,-3e-05,0.0,0.00412]
[1778260863804,55.65,79950.32,7.4,-3e-05,0.0,0.00424]
[1778260867832,55.65,79966.86,7.4,-3e-05,0.0,0.00409]
[1778260872867,55.65,79970.96,7.4,-3e-05,0.0,0.00405]
[1778260877902,55.65,79965.35,7.4,-3e-05,0.0,0.0041]
[1778260882937,55.65,79961.71,7.4,-3e-05,0.0,0.00414]
[1778260885958,55.65,79951.36,7.4,-3e-05,0.0,0.00423]
[1778260890993,55.65,79962.8,7.4,-3e-05,0.0,0.00413]
[1778260892000,55.65,79968.23,7.4,-3e-05,0.0,0.00404]
[1778260895021,55.65,79957.04,7.4,-3e-05,0.0,0.00414]
[1778260900056,55.65,79956.68,7.4,-3e-05,0.0,0.00414]
[1778260905091,55.65,79957.09,7.4,-3e-05,0.0,0.00414]
[1778260910126,55.65,79955.51,7.4,-3e-05,0.0,0.00415]
[1778260915166,55.65,79945.47,7.4,-3e-05,0.0,0.00424]
[1778260920201,55.65,79937.81,7.4,-3e-05,0.0,0.00432]
[1778260924229,55.65,79946.83,7.4,-3e-05,0.0,0.00423]
[1778260929264,55.65,79947.57,7.4,-3e-05,0.0,0.00423]
[1778260934299,55.65,79944.98,7.4,-3e-05,0.0,0.00425]
[1778260939334,55.65,79942.86,7.4,-3e-05,0.0,0.00427]
[1778260943362,55.65,79956.49,7.4,-3e-05,0.0,0.00414]
[1778260948397,55.65,79963.08,7.4,-3e-05,0.0,0.00408]
[1778260951418,55.65,79971.56,7.4,-3e-05,0.0,0.00397]
[1778260956453,55.65,79963.42,7.4,-3e-05,0.0,0.00404]
[1778260961488,55.65,79961.19,7.4,-3e-05,0.0,0.00406]
[1778260966523,55.65,79961.34,7.4,-3e-05,0.0,0.00406]
[1778260971558,55.65,79964.57,7.4,-3e-05,0.0,0.00403]
[1778260976593,55.65,79962.97,7.4,-3e-05,0.0,0.00405]
[1778260981628,55.65,79959.02,7.4,-3e-05,0.0,0.00408]
[1778260986663,55.65,79958.17,7.4,-3e-05,0.0,0.00409]
[1778260991698,55.65,79957.75,7.4,-3e-05,0.0,0.00409]
[1778260996733,55.65,79955.25,7.4,-3e-05,0.0,0.00411]
[1778261001769,55.65,79948.86,7.4,-3e-05,0.0,0.00417]
[1778261005797,55.65,79936.49,7.4,-3e-05,0.0,0.00429]
[1778261010832,55.65,79946.09,7.4,-3e-05,0.0,0.0042]
[1778261012846,55.65,79950.48,7.4,-3e-05,0.0,0.00412]
[1778261017881,55.65,79948.64,7.4,-3e-05,0.0,0.00413]
[1778261022916,55.65,79948.25,7.4,-3e-05,0.0,0.00414]
[1778261024930,55.65,79937.28,7.4,-3e-05,0.0,0.00424]
[1778261029965,55.65,79929.2,7.4,-3e-05,0.0,0.00431]
[1778261035000,55.65,79930.87,7.4,-3e-05,0.0,0.0043]
[1778261040036,55.65,79931.74,7.4,-3e-05,0.0,0.00429]
[1778261045071,55.65,79932.68,7.4,-3e-05,0.0,0.00428]
[1778261050186,55.65,79933.55,7.4,-3e-05,0.0,0.00427]
[1778261055221,55.65,79939.5,7.4,-3e-05,0.0,0.00422]
[1778261060256,55.65,79943.85,7.4,-3e-05,0.0,0.00418]
[1778261065291,55.65,79943.5,7.4,-3e-05,0.0,0.00418]
[1778261070326,55.65,79935.28,7.4,-3e-05,0.0,0.00426]
[1778261075361,55.65,79935.8,7.4,-3e-05,0.0,0.00421]
[1778261080396,55.65,79937.19,7.4,-3e-05,0.0,0.0042]
[1778261085431,55.65,79937.13,7.4,-3e-05,0.0,0.0042]
[1778261090466,55.65,79938.69,7.4,-3e-05,0.0,0.00418]
[1778261095503,55.65,79936.21,7.4,-3e-05,0.0,0.00421]
[1778261100536,55.65,79930.25,7.4,-3e-05,0.0,0.00426]
[1778261105571,55.65,79929.7,7.4,-3e-05,0.0,0.00427]
[1778261107585,55.65,79917.97,7.4,-3e-05,0.0,0.00438]
[1778261112620,55.65,79917.25,7.4,-3e-05,0.0,0.00439]
[1778261117655,55.65,79909.45,7.4,-3e-05,0.0,0.00446]
[1778261122692,55.65,79921.36,7.4,-3e-05,0.0,0.00435]
[1778261127727,55.65,79921.98,7.4,-3e-05,0.0,0.00434]
[1778261131755,55.65,79937.02,7.4,-3e-05,0.0,0.00416]
[1778261136790,55.65,79942.42,7.4,-3e-05,0.0,0.00411]
[1778261141825,55.65,79943.15,7.4,-3e-05,0.0,0.0041]
[1778261144852,55.65,79956.53,7.4,-3e-05,0.0,0.00398]
[1778261149887,55.65,79954.88,7.4,-3e-05,0.0,0.004]
[1778261154922,55.65,79957.41,7.4,-3e-05,0.0,0.00398]
[1778261160967,55.65,79968.06,7.4,-3e-05,0.0,0.00388]
[1778261161974,55.65,79977.97,7.4,-3e-05,0.0,0.0038]
[1778261167009,55.65,79987.51,7.4,-3e-05,0.0,0.00372]
[1778261172044,55.65,79987.58,7.4,-3e-05,0.0,0.00372]
[1778261177079,55.65,79985.32,7.4,-3e-05,0.0,0.00374]
[1778261179093,55.65,79994.89,7.4,-3e-05,0.0,0.00366]
[1778261185135,55.65,79995.13,7.4,-3e-05,0.0,0.00366]
[1778261190171,55.65,79993.18,7.4,-3e-05,0.0,0.00367]
[1778261195206,55.65,79993.11,7.4,-3e-05,0.0,0.00364]
[1778261200241,55.65,79997.82,7.4,-3e-05,0.0,0.0036]
[1778261202255,55.65,79988.23,7.4,-3e-05,0.0,0.00368]
[1778261207290,55.65,79985.63,7.4,-3e-05,0.0,0.0037]
[1778261212325,55.65,79984.61,7.4,-3e-05,0.0,0.00371]
[1778261217360,55.65,79978.2,7.4,-3e-05,0.0,0.00376]
[1778261222395,55.65,79988.34,7.4,-3e-05,0.0,0.00368]
[1778261227430,55.65,79994.78,7.4,-3e-05,0.0,0.00363]
[1778261233472,55.65,80002.22,7.4,-3e-05,0.0,0.00357]
[1778261236067,55.65,80002.9,7.4,-3e-05,0.0,0.00356]
[1778261236949,55.65,80006.09,7.4,-3e-05,0.0,0.00354]
[1778261238523,55.65,80020.5,7.4,-2e-05,0.0,0.00342]
[1778261239499,55.65,80020.5,7.4,-2e-05,0.0,0.00342]
[1778261240177,55.65,80020.5,7.4,-2e-05,0.0,0.00342]
[1778261240895,55.65,80028.37,7.4,-2e-05,0.0,0.00337]
[1778261241620,55.65,80028.1,7.4,-2e-05,0.0,0.00337]
[1778261241716,55.65,80016.81,7.4,-2e-05,0.0,0.00345]
[1778261243281,55.65,80016.81,7.4,-2e-05,0.0,0.00345]
[1778261243967,55.65,80011.15,7.4,-3e-05,0.0,0.0035]
[1778261249666,55.65,80018.86,7.4,-2e-05,0.0,0.00344]
[1778261249754,55.65,80018.86,7.4,-2e-05,0.0,0.00344]
[1778261250668,55.65,80019.14,7.4,-2e-05,0.0,0.00343]
[1778261250752,55.65,80030.06,7.4,-2e-05,0.0,0.00335]
[1778261251498,55.65,80030.06,7.4,-2e-05,0.0,0.00335]
[1778261252388,55.65,80033.14,7.4,-2e-05,0.0,0.0033]
[1778261252412,55.65,80033.14,7.4,-2e-05,0.0,0.0033]
[1778261252636,55.65,80013.99,7.4,-2e-05,0.0,0.00344]
[1778261253631,55.65,79996.55,7.4,-3e-05,0.0,0.00358]
[1778261254638,55.65,79983.13,7.4,-3e-05,0.0,0.00368]
[1778261259673,55.65,79981.35,7.4,-3e-05,0.0,0.0037]
[1778261264712,55.65,79980.98,7.4,-3e-05,0.0,0.0037]
[1778261269747,55.65,79980.51,7.4,-3e-05,0.0,0.00371]
[1778261274782,55.65,79969.41,7.4,-3e-05,0.0,0.0038]
[1778261278810,55.65,79952.58,7.4,-3e-05,0.0,0.00394]
[1778261280824,55.65,79942.75,7.4,-3e-05,0.0,0.00403]
[1778261285859,55.65,79940.3,7.4,-3e-05,0.0,0.00405]
[1778261290894,55.65,79936.22,7.4,-3e-05,0.0,0.00409]
[1778261295929,55.65,79938.31,7.4,-3e-05,0.0,0.00407]
[1778261299957,55.65,79947.18,7.4,-3e-05,0.0,0.00399]
[1778261304993,55.65,79956.11,7.4,-3e-05,0.0,0.00391]
[1778261310035,55.65,79958.32,7.4,-3e-05,0.0,0.00389]
[1778261315070,55.65,79961.41,7.4,-3e-05,0.0,0.00383]
[1778261318091,55.65,79970.86,7.4,-3e-05,0.0,0.00375]
[1778261323126,55.65,79970.85,7.4,-3e-05,0.0,0.00375]
[1778261328161,55.65,79967.72,7.4,-3e-05,0.0,0.00377]
[1778261333196,55.65,79970.78,7.4,-3e-05,0.0,0.00375]
[1778261338231,55.65,79967.61,7.4,-3e-05,0.0,0.00378]
[1778261343266,55.65,79968.92,7.4,-3e-05,0.0,0.00376]
[1778261348301,55.65,79972.84,7.4,-3e-05,0.0,0.00373]
[1778261353336,55.65,79977.65,7.4,-3e-05,0.0,0.00369]
[1778261358371,55.65,79978.93,7.4,-3e-05,0.0,0.00368]
[1778261363407,55.65,79978.78,7.4,-3e-05,0.0,0.00368]
[1778261368441,55.65,79979.32,7.4,-3e-05,0.0,0.00368]
[1778261371462,55.65,79986.18,7.4,-3e-05,0.0,0.00359]
[1778261376497,55.65,79990.76,7.4,-3e-05,0.0,0.00355]
[1778261381532,55.65,79989.94,7.4,-3e-05,0.0,0.00356]
[1778261386567,55.65,79989.83,7.4,-3e-05,0.0,0.00356]
[1778261391603,55.65,79989.5,7.4,-3e-05,0.0,0.00356]
[1778261396637,55.65,79990.17,7.4,-3e-05,0.0,0.00356]
[1778261401672,55.65,79999.86,7.4,-2e-05,0.0,0.00348]
[1778261406707,55.65,80004.59,7.4,-2e-05,0.0,0.00344]
[1778261411744,55.65,80005.16,7.4,-2e-05,0.0,0.00344]
[1778261413583,55.65,80008.25,7.4,-2e-05,0.0,0.00342]
[1778261413605,55.65,80008.25,7.4,-2e-05,0.0,0.00342]
[1778261415638,55.65,80020.51,7.4,-2e-05,0.0,0.00332]
[1778261416648,55.65,80028.77,7.4,-2e-05,0.0,0.00326]
[1778261420291,55.65,80029.07,7.4,-2e-05,0.0,0.00326]
[1778261420589,55.65,80029.06,7.4,-2e-05,0.0,0.00326]
[1778261422612,55.65,80030.35,7.4,-2e-05,0.0,0.00325]
[1778261422806,55.65,80030.35,7.4,-2e-05,0.0,0.00325]
[1778261423533,55.65,80036.06,7.4,-2e-05,0.0,0.00321]
[1778261424177,55.65,80036.06,7.4,-2e-05,0.0,0.00321]
[1778261424842,55.65,80052.45,7.4,-2e-05,0.0,0.00309]
[1778261427543,55.65,80046.26,7.4,-2e-05,0.0,0.00314]
[1778261428127,55.65,80046.26,7.4,-2e-05,0.0,0.00314]
[1778261428671,55.65,80039.41,7.4,-2e-05,0.0,0.00319]
[1778261429305,55.65,80039.41,7.4,-2e-05,0.0,0.00319]
[1778261432978,55.65,80031.33,7.4,-2e-05,0.0,0.00321]
[1778261435366,55.65,80031.07,7.4,-2e-05,0.0,0.00321]
[1778261435731,55.65,80032.1,7.4,-2e-05,0.0,0.00321]
[1778261437160,55.65,80034.19,7.4,-2e-05,0.0,0.00319]
[1778261437858,55.65,80038.61,7.4,-2e-05,0.0,0.00316]
[1778261440954,55.65,80054.89,7.4,-2e-05,0.0,0.00305]
[1778261442672,55.65,80060.88,7.4,-2e-05,0.0,0.00301]
[1778261443654,55.65,80066.65,7.4,-2e-05,0.0,0.00297]
[1778261445099,55.65,80068.35,7.4,-2e-05,0.0,0.00296]
[1778261446002,55.65,80089.23,7.4,-2e-05,0.0,0.00282]
[1778261446931,55.65,80089.23,7.4,-2e-05,0.0,0.00282]
[1778261447434,55.65,80089.23,7.4,-2e-05,0.0,0.00282]
[1778261448350,55.65,80093.51,7.4,-2e-05,0.0,0.00279]
[1778261448395,55.65,80113.71,7.4,-2e-05,0.0,0.00267]
[1778261448955,55.65,80113.71,7.4,-2e-05,0.0,0.00267]
[1778261449023,55.65,80134.08,7.4,-2e-05,0.0,0.00255]
[1778261449719,55.65,80134.08,7.4,-2e-05,0.0,0.00255]
[1778261451440,55.65,80139.78,7.4,-2e-05,0.0,0.00252]
[1778261451760,55.65,80144.24,7.4,-2e-05,0.0,0.00249]
[1778261456148,55.65,80138.83,7.4,-2e-05,0.0,0.00252]
[1778261456177,55.65,80138.83,7.4,-2e-05,0.0,0.00252]
[1778261456228,55.65,80129.14,7.4,-2e-05,0.0,0.00258]
[1778261457103,55.65,80129.14,7.4,-2e-05,0.0,0.00258]
[1778261457724,55.65,80125.93,7.4,-2e-05,0.0,0.0026]
[1778261457819,55.65,80125.93,7.4,-2e-05,0.0,0.0026]
[1778261457829,55.65,80125.93,7.4,-2e-05,0.0,0.0026]
[1778261457981,55.65,80125.93,7.4,-2e-05,0.0,0.0026]
[1778261458441,55.65,80125.93,7.4,-2e-05,0.0,0.0026]
[1778261458642,55.65,80127.5,7.4,-2e-05,0.0,0.00259]
[1778261459308,55.65,80127.5,7.4,-2e-05,0.0,0.00259]
[1778261460040,55.65,80134.26,7.4,-2e-05,0.0,0.00255]
[1778261460221,55.65,80134.26,7.4,-2e-05,0.0,0.00255]
[1778261460256,55.65,80134.26,7.4,-2e-05,0.0,0.00255]
[1778261461593,55.65,80143.15,7.4,-2e-05,0.0,0.0025]
[1778261462763,55.65,80151.67,7.4,-2e-05,0.0,0.00245]
[1778261463473,55.65,80151.67,7.4,-2e-05,0.0,0.00245]
[1778261463489,55.65,80151.67,7.4,-2e-05,0.0,0.00245]
[1778261463497,55.65,80151.67,7.4,-2e-05,0.0,0.00245]
[1778261463534,55.65,80151.67,7.4,-2e-05,0.0,0.00245]
[1778261464611,55.65,80154.68,7.4,-2e-05,0.0,0.00243]
[1778261464139,55.65,80186.41,7.4,-2e-05,0.0,0.00226]
[1778261465146,55.65,80211.01,7.4,-1e-05,0.0,0.00214]
[1778261465827,55.65,80211.01,7.4,-1e-05,0.0,0.00214]
[1778261466677,55.65,80206.26,7.4,-2e-05,0.0,0.00216]
[1778261467245,55.65,80206.26,7.4,-2e-05,0.0,0.00216]
[1778261467942,55.65,80203.96,7.4,-2e-05,0.0,0.00217]
[1778261468632,55.65,80202.13,7.4,-2e-05,0.0,0.00218]
[1778261468748,55.65,80202.13,7.4,-2e-05,0.0,0.00218]
[1778261468962,55.65,80202.13,7.4,-2e-05,0.0,0.00218]
[1778261468972,55.65,80202.13,7.4,-2e-05,0.0,0.00218]
[1778261471191,55.65,80209.09,7.4,-1e-05,0.0,0.00215]
[1778261471203,55.65,80209.09,7.4,-1e-05,0.0,0.00215]
[1778261471854,55.65,80205.09,7.4,-2e-05,0.0,0.00217]
[1778261472500,55.65,80205.09,7.4,-2e-05,0.0,0.00217]
[1778261472523,55.65,80185.22,7.4,-2e-05,0.0,0.00227]
[1778261473657,55.65,80177.02,7.4,-2e-05,0.0,0.00231]
[1778261473811,55.65,80177.02,7.4,-2e-05,0.0,0.00231]
[1778261473821,55.65,80177.02,7.4,-2e-05,0.0,0.00231]
[1778261474126,55.65,80177.02,7.4,-2e-05,0.0,0.00231]
[1778261475222,55.65,80162.46,7.4,-2e-05,0.0,0.00239]
[1778261475872,55.65,80162.46,7.4,-2e-05,0.0,0.00239]
[1778261476389,55.65,80162.46,7.4,-2e-05,0.0,0.00239]
[1778261477370,55.65,80158.24,7.4,-2e-05,0.0,0.00241]
[1778261477513,55.65,80158.24,7.4,-2e-05,0.0,0.00241]
[1778261477529,55.65,80158.24,7.4,-2e-05,0.0,0.00241]
[1778261479486,55.65,80167.09,7.4,-2e-05,0.0,0.00236]
[1778261480379,55.65,80170.98,7.4,-2e-05,0.0,0.00234]
[1778261483429,55.65,80170.77,7.4,-2e-05,0.0,0.00234]
[1778261484205,55.65,80173.2,7.4,-2e-05,0.0,0.00233]
[1778261485037,55.65,80173.77,7.4,-2e-05,0.0,0.00233]
[1778261485598,55.65,80173.77,7.4,-2e-05,0.0,0.00233]
[1778261486310,55.65,80160.87,7.4,-2e-05,0.0,0.0024]
[1778261486753,55.65,80160.87,7.4,-2e-05,0.0,0.0024]
[1778261487035,55.65,80160.87,7.4,-2e-05,0.0,0.0024]
[1778261489648,55.65,80169.7,7.4,-2e-05,0.0,0.00235]
[1778261489997,55.65,80169.7,7.4,-2e-05,0.0,0.00235]
[1778261490403,55.65,80169.7,7.4,-2e-05,0.0,0.00235]
[1778261490440,55.65,80169.7,7.4,-2e-05,0.0,0.00235]
[1778261491139,55.65,80165.17,7.4,-2e-05,0.0,0.00237]
[1778261491201,55.65,80165.17,7.4,-2e-05,0.0,0.00237]
[1778261493179,55.65,80157.11,7.4,-2e-05,0.0,0.00239]
[1778261493208,55.65,80157.11,7.4,-2e-05,0.0,0.00239]
[1778261494375,55.65,80166.23,7.4,-2e-05,0.0,0.00234]
[1778261496013,55.65,80168.5,7.4,-2e-05,0.0,0.00233]
[1778261496970,55.65,80169.41,7.4,-2e-05,0.0,0.00233]
[1778261497748,55.65,80170.42,7.4,-2e-05,0.0,0.00232]
[1778261497791,55.65,80170.42,7.4,-2e-05,0.0,0.00232]
[1778261497804,55.65,80170.42,7.4,-2e-05,0.0,0.00232]
[1778261498140,55.65,80170.42,7.4,-2e-05,0.0,0.00232]
[1778261498410,55.65,80183.32,7.4,-2e-05,0.0,0.00225]
[1778261499346,55.65,80183.32,7.4,-2e-05,0.0,0.00225]
[1778261499570,55.65,80183.32,7.4,-2e-05,0.0,0.00225]
[1778261499417,55.65,80196.07,7.4,-2e-05,0.0,0.00219]
[1778261501434,55.65,80185.48,7.4,-2e-05,0.0,0.00224]
[1778261502119,55.65,80185.48,7.4,-2e-05,0.0,0.00224]
[1778261502787,55.65,80185.08,7.4,-2e-05,0.0,0.00225]
[1778261504997,55.65,80191.31,7.4,-2e-05,0.0,0.00221]
[1778261506534,55.65,80195.3,7.4,-2e-05,0.0,0.00219]
[1778261516539,55.65,80188.8,7.4,-2e-05,0.0,0.00223]
[1778261517274,55.65,80188.8,7.4,-2e-05,0.0,0.00223]
[1778261518026,55.65,80188.17,7.4,-2e-05,0.0,0.00223]
[1778261519524,55.65,80186.38,7.4,-2e-05,0.0,0.00224]
[1778261520398,55.65,80185.53,7.4,-2e-05,0.0,0.00224]
[1778261523588,55.65,80169.65,7.4,-2e-05,0.0,0.00233]
[1778261524595,55.65,80158.42,7.4,-2e-05,0.0,0.00239]
[1778261526609,55.65,80147.83,7.4,-2e-05,0.0,0.00244]
[1778261527073,55.65,80147.83,7.4,-2e-05,0.0,0.00244]
[1778261527745,55.65,80145.2,7.4,-2e-05,0.0,0.00246]
[1778261533658,55.65,80145.74,7.4,-2e-05,0.0,0.00246]
[1778261534582,55.65,80145.74,7.4,-2e-05,0.0,0.00246]
[1778261535229,55.65,80148.99,7.4,-2e-05,0.0,0.00244]
[1778261535985,55.65,80154.66,7.4,-2e-05,0.0,0.00241]
[1778261536695,55.65,80159.23,7.4,-2e-05,0.0,0.00238]
[1778261537615,55.65,80159.23,7.4,-2e-05,0.0,0.00238]
[1778261538073,55.65,80162.75,7.4,-2e-05,0.0,0.00236]
[1778261540708,55.65,80177.06,7.4,-2e-05,0.0,0.00229]
[1778261542915,55.65,80173.61,7.4,-2e-05,0.0,0.0023]
[1778261543704,55.65,80176.3,7.4,-2e-05,0.0,0.00229]
[1778261544523,55.65,80176.3,7.4,-2e-05,0.0,0.00229]
[1778261544716,55.65,80177.32,7.4,-2e-05,0.0,0.00229]
[1778261545315,55.65,80177.32,7.4,-2e-05,0.0,0.00229]
[1778261546364,55.65,80176.13,7.4,-2e-05,0.0,0.00229]
[1778261549582,55.65,80164.8,7.4,-2e-05,0.0,0.00235]
[1778261553344,55.65,80161.33,7.4,-2e-05,0.0,0.00235]
[1778261554366,55.65,80154.54,7.4,-2e-05,0.0,0.00238]
[1778261555481,55.65,80148.36,7.4,-2e-05,0.0,0.00242]
[1778261555837,55.65,80147.94,7.4,-2e-05,0.0,0.00242]
[1778261557345,55.65,80146.25,7.4,-2e-05,0.0,0.00243]
[1778261557925,55.65,80146.94,7.4,-2e-05,0.0,0.00242]
[1778261559584,55.65,80147.43,7.4,-2e-05,0.0,0.00242]
[1778261560527,55.65,80146.13,7.4,-2e-05,0.0,0.00243]
[1778261565891,55.65,80149.47,7.4,-2e-05,0.0,0.00241]
[1778261570926,55.65,80146.14,7.4,-2e-05,0.0,0.00243]
[1778261576023,55.65,80153.46,7.4,-2e-05,0.0,0.00239]
[1778261577296,55.65,80153.0,7.4,-2e-05,0.0,0.00239]
[1778261580242,55.65,80159.62,7.4,-2e-05,0.0,0.00235]
[1778261580771,55.65,80159.48,7.4,-2e-05,0.0,0.00236]
[1778261580950,55.65,80159.48,7.4,-2e-05,0.0,0.00236]
[1778261581545,55.65,80159.48,7.4,-2e-05,0.0,0.00236]
[1778261583216,55.65,80174.18,7.4,-2e-05,0.0,0.00228]
[1778261584200,55.65,80178.09,7.4,-2e-05,0.0,0.00226]
[1778261584732,55.65,80178.09,7.4,-2e-05,0.0,0.00226]
[1778261585587,55.65,80178.44,7.4,-2e-05,0.0,0.00226]
[1778261586566,55.65,80182.22,7.4,-2e-05,0.0,0.00224]
[1778261586571,55.65,80182.22,7.4,-2e-05,0.0,0.00224]
[1778261589653,55.65,80187.08,7.4,-2e-05,0.0,0.00221]
[1778261589899,55.65,80187.45,7.4,-2e-05,0.0,0.00221]
[1778261590020,55.65,80187.45,7.4,-2e-05,0.0,0.00221]
[1778261591086,55.65,80191.42,7.4,-2e-05,0.0,0.00219]
[1778261591848,55.65,80194.55,7.4,-2e-05,0.0,0.00217]
[1778261592282,55.65,80194.55,7.4,-2e-05,0.0,0.00217]
[1778261592402,55.65,80194.55,7.4,-2e-05,0.0,0.00217]
[1778261592482,55.65,80209.25,7.4,-1e-05,0.0,0.0021]
[1778261593013,55.65,80209.25,7.4,-1e-05,0.0,0.0021]
[1778261595530,55.65,80220.05,7.4,-1e-05,0.0,0.00205]
[1778261595551,55.65,80220.05,7.4,-1e-05,0.0,0.00205]
[1778261596770,55.65,80214.57,7.4,-1e-05,0.0,0.00208]
[1778261597289,55.65,80214.57,7.4,-1e-05,0.0,0.00208]
[1778261600276,55.65,80216.7,7.4,-1e-05,0.0,0.00207]
[1778261600596,55.65,80216.7,7.4,-1e-05,0.0,0.00207]
[1778261602624,55.65,80217.51,7.4,-1e-05,0.0,0.00206]
[1778261603393,55.65,80220.63,7.4,-1e-05,0.0,0.00205]
[1778261605597,55.65,80219.58,7.4,-1e-05,0.0,0.00205]
[1778261605703,55.65,80219.58,7.4,-1e-05,0.0,0.00205]
[1778261611226,55.65,80221.95,7.4,-1e-05,0.0,0.00202]
[1778261616261,55.65,80215.95,7.4,-1e-05,0.0,0.00205]
[1778261620356,55.65,80215.74,7.4,-1e-05,0.0,0.00205]
[1778261621296,55.65,80200.46,7.4,-1e-05,0.0,0.00212]
[1778261622048,55.65,80200.46,7.4,-1e-05,0.0,0.00212]
[1778261622229,55.65,80200.46,7.4,-1e-05,0.0,0.00212]
[1778261622507,55.65,80200.46,7.4,-1e-05,0.0,0.00212]
[1778261623310,55.65,80212.77,7.4,-1e-05,0.0,0.00206]
[1778261628353,55.65,80210.68,7.4,-1e-05,0.0,0.00207]
[1778261629225,55.65,80207.38,7.4,-1e-05,0.0,0.00209]
[1778261634387,55.65,80205.58,7.4,-1e-05,0.0,0.0021]
[1778261637744,55.65,80201.33,7.4,-1e-05,0.0,0.00212]
[1778261638617,55.65,80196.68,7.4,-1e-05,0.0,0.00214]
[1778261639345,55.65,80196.09,7.4,-1e-05,0.0,0.00214]
[1778261639382,55.65,80196.09,7.4,-1e-05,0.0,0.00214]
[1778261639390,55.65,80196.09,7.4,-1e-05,0.0,0.00214]
[1778261640338,55.65,80194.06,7.4,-2e-05,0.0,0.00215]
[1778261640432,55.65,80180.27,7.4,-2e-05,0.0,0.00222]
[1778261645467,55.65,80176.52,7.4,-2e-05,0.0,0.00224]
[1778261648668,55.65,80174.91,7.4,-2e-05,0.0,0.00225]
[1778261649516,55.65,80170.48,7.4,-2e-05,0.0,0.00227]
[1778261654754,55.65,80173.58,7.4,-2e-05,0.0,0.00226]
[1778261655080,55.65,80175.02,7.4,-2e-05,0.0,0.00225]
[1778261660572,55.65,80170.47,7.4,-2e-05,0.0,0.00227]
[1778261662622,55.65,80168.38,7.4,-2e-05,0.0,0.00228]
[1778261663278,55.65,80171.74,7.4,-2e-05,0.0,0.00227]
[1778261667311,55.65,80167.24,7.4,-2e-05,0.0,0.00229]
[1778261667828,55.65,80167.24,7.4,-2e-05,0.0,0.00229]
[1778261670230,55.65,80165.53,7.4,-2e-05,0.0,0.0023]
[1778261670420,55.65,80165.53,7.4,-2e-05,0.0,0.0023]
[1778261670447,55.65,80165.53,7.4,-2e-05,0.0,0.0023]
[1778261670589,55.65,80165.53,7.4,-2e-05,0.0,0.0023]
[1778261671650,55.65,80181.99,7.4,-2e-05,0.0,0.00219]
[1778261676685,55.65,80189.58,7.4,-2e-05,0.0,0.00215]
[1778261677040,55.65,80189.58,7.4,-2e-05,0.0,0.00215]
[1778261677099,55.65,80189.58,7.4,-2e-05,0.0,0.00215]
[1778261678651,55.65,80192.42,7.4,-1e-05,0.0,0.00214]
[1778261680239,55.65,80194.69,7.4,-1e-05,0.0,0.00213]
[1778261680496,55.65,80194.69,7.4,-1e-05,0.0,0.00213]
[1778261680504,55.65,80194.69,7.4,-1e-05,0.0,0.00213]
[1778261681720,55.65,80206.77,7.4,-1e-05,0.0,0.00207]
[1778261682236,55.65,80206.77,7.4,-1e-05,0.0,0.00207]
[1778261682970,55.65,80211.64,7.4,-1e-05,0.0,0.00205]
[1778261684482,55.65,80213.03,7.4,-1e-05,0.0,0.00204]
[1778261685315,55.65,80213.9,7.4,-1e-05,0.0,0.00204]
[1778261687667,55.65,80214.34,7.4,-1e-05,0.0,0.00203]
[1778261688515,55.65,80214.63,7.4,-1e-05,0.0,0.00203]
[1778261692788,55.65,80214.83,7.4,-1e-05,0.0,0.00203]
[1778261693542,55.65,80215.88,7.4,-1e-05,0.0,0.00203]
[1778261695209,55.65,80218.82,7.4,-1e-05,0.0,0.00201]
[1778261695820,55.65,80218.82,7.4,-1e-05,0.0,0.00201]
[1778261697833,55.65,80227.73,7.4,-1e-05,0.0,0.00197]
[1778261698145,55.65,80227.73,7.4,-1e-05,0.0,0.00197]
[1778261698188,55.65,80227.73,7.4,-1e-05,0.0,0.00197]
[1778261701237,55.65,80236.32,7.4,-1e-05,0.0,0.00193]
[1778261701242,55.65,80236.32,7.4,-1e-05,0.0,0.00193]
[1778261701413,55.65,80236.32,7.4,-1e-05,0.0,0.00193]
[1778261701426,55.65,80236.32,7.4,-1e-05,0.0,0.00193]
[1778261701521,55.65,80236.32,7.4,-1e-05,0.0,0.00193]
[1778261702238,55.65,80229.46,7.4,-1e-05,0.0,0.00196]
[1778261703875,55.65,80219.82,7.4,-1e-05,0.0,0.00201]
[1778261706898,55.65,80209.99,7.4,-1e-05,0.0,0.00205]
[1778261709597,55.65,80211.08,7.4,-1e-05,0.0,0.00205]
[1778261710351,55.65,80212.07,7.4,-1e-05,0.0,0.00204]
[1778261711810,55.65,80212.39,7.4,-1e-05,0.0,0.00204]
[1778261712919,55.65,80208.71,7.4,-1e-05,0.0,0.00206]
[1778261714331,55.65,80207.34,7.4,-1e-05,0.0,0.00207]
[1778261714959,55.65,80205.74,7.4,-1e-05,0.0,0.00207]
[1778261715130,55.65,80205.74,7.4,-1e-05,0.0,0.00207]
[1778261715791,55.65,80205.74,7.4,-1e-05,0.0,0.00207]
[1778261716597,55.65,80204.48,7.4,-1e-05,0.0,0.00208]
[1778261716603,55.65,80204.48,7.4,-1e-05,0.0,0.00208]
[1778261717329,55.65,80202.42,7.4,-1e-05,0.0,0.00209]
[1778261717341,55.65,80202.42,7.4,-1e-05,0.0,0.00209]
[1778261717351,55.65,80202.42,7.4,-1e-05,0.0,0.00209]
[1778261717598,55.65,80202.42,7.4,-1e-05,0.0,0.00209]
[1778261719327,55.65,80197.1,7.4,-1e-05,0.0,0.00212]
[1778261719443,55.65,80197.1,7.4,-1e-05,0.0,0.00212]
[1778261720759,55.65,80193.05,7.4,-1e-05,0.0,0.00214]
[1778261721553,55.65,80190.79,7.4,-2e-05,0.0,0.00215]
[1778261724685,55.65,80191.53,7.4,-2e-05,0.0,0.00214]
[1778261725372,55.65,80191.83,7.4,-1e-05,0.0,0.00214]
[1778261727508,55.65,80196.49,7.4,-1e-05,0.0,0.00212]
[1778261728264,55.65,80195.77,7.4,-1e-05,0.0,0.00212]
[1778261731072,55.65,80201.08,7.4,-1e-05,0.0,0.00207]
[1778261734385,55.65,80200.4,7.4,-1e-05,0.0,0.00208]
[1778261736204,55.65,80203.0,7.4,-1e-05,0.0,0.00207]
[1778261736589,55.65,80203.0,7.4,-1e-05,0.0,0.00207]
[1778261737677,55.65,80203.91,7.4,-1e-05,0.0,0.00206]
[1778261739832,55.65,80205.04,7.4,-1e-05,0.0,0.00206]
[1778261742241,55.65,80209.49,7.4,-1e-05,0.0,0.00204]
[1778261742907,55.65,80209.49,7.4,-1e-05,0.0,0.00204]
[1778261743709,55.65,80210.36,7.4,-1e-05,0.0,0.00203]
[1778261749199,55.65,80202.23,7.4,-1e-05,0.0,0.00207]
[1778261751592,55.65,80200.54,7.4,-1e-05,0.0,0.00208]
[1778261752532,55.65,80199.48,7.4,-1e-05,0.0,0.00208]
[1778261757255,55.65,80208.95,7.4,-1e-05,0.0,0.00204]
[1778261758669,55.65,80208.95,7.4,-1e-05,0.0,0.00204]
[1778261758714,55.65,80208.95,7.4,-1e-05,0.0,0.00204]
[1778261760276,55.65,80219.62,7.4,-1e-05,0.0,0.00199]
[1778261761909,55.65,80219.62,7.4,-1e-05,0.0,0.00199]
[1778261761933,55.65,80219.62,7.4,-1e-05,0.0,0.00199]
[1778261761283,55.65,80231.19,7.4,-1e-05,0.0,0.00194]
[1778261762516,55.65,80231.19,7.4,-1e-05,0.0,0.00194]
[1778261762549,55.65,80243.52,7.4,-1e-05,0.0,0.00188]
[1778261763037,55.65,80243.52,7.4,-1e-05,0.0,0.00188]
[1778261769339,55.65,80250.59,7.4,-1e-05,0.0,0.00185]
[1778261772278,55.65,80242.74,7.4,-1e-05,0.0,0.00188]
[1778261772356,55.65,80242.74,7.4,-1e-05,0.0,0.00188]
[1778261773371,55.65,80225.91,7.4,-1e-05,0.0,0.00196]
[1778261774379,55.65,80206.64,7.4,-1e-05,0.0,0.00205]
[1778261775386,55.65,80196.4,7.4,-1e-05,0.0,0.0021]
[1778261776081,55.65,80196.4,7.4,-1e-05,0.0,0.0021]
[1778261776094,55.65,80196.4,7.4,-1e-05,0.0,0.0021]
[1778261776103,55.65,80196.4,7.4,-1e-05,0.0,0.0021]
[1778261776324,55.65,80196.4,7.4,-1e-05,0.0,0.0021]
[1778261783923,55.65,80189.72,7.4,-1e-05,0.0,0.00213]
[1778261784605,55.65,80189.81,7.4,-1e-05,0.0,0.00213]
[1778261785451,55.65,80186.9,7.4,-2e-05,0.0,0.00214]
[1778261786305,55.65,80178.5,7.4,-2e-05,0.0,0.00219]
[1778261786474,55.65,80167.3,7.4,-2e-05,0.0,0.00224]
[1778261789495,55.65,80156.63,7.4,-2e-05,0.0,0.0023]
[1778261790544,55.65,80156.63,7.4,-2e-05,0.0,0.0023]
[1778261791513,55.65,80173.57,7.4,-2e-05,0.0,0.00219]
[1778261792085,55.65,80173.57,7.4,-2e-05,0.0,0.00219]
[1778261793604,55.65,80182.2,7.4,-2e-05,0.0,0.00214]
[1778261794905,55.65,80182.05,7.4,-2e-05,0.0,0.00214]
[1778261795760,55.65,80181.94,7.4,-2e-05,0.0,0.00215]
[1778261796451,55.65,80182.43,7.4,-2e-05,0.0,0.00214]
[1778261798220,55.65,80182.24,7.4,-2e-05,0.0,0.00214]
[1778261798856,55.65,80182.24,7.4,-2e-05,0.0,0.00214]
[1778261806520,55.65,80170.56,7.4,-2e-05,0.0,0.0022]
[1778261807405,55.65,80167.05,7.4,-2e-05,0.0,0.00222]
[1778261812659,55.65,80167.59,7.4,-2e-05,0.0,0.00222]
[1778261814257,55.65,80168.35,7.4,-2e-05,0.0,0.00221]
[1778261814731,55.65,80168.35,7.4,-2e-05,0.0,0.00221]
[1778261814880,55.65,80168.35,7.4,-2e-05,0.0,0.00221]
[1778261815851,55.65,80168.72,7.4,-2e-05,0.0,0.00221]
[1778261816674,55.65,80166.42,7.4,-2e-05,0.0,0.00222]
[1778261817683,55.65,80159.88,7.4,-2e-05,0.0,0.00226]
[1778261821884,55.65,80158.19,7.4,-2e-05,0.0,0.00227]
[1778261821920,55.65,80158.19,7.4,-2e-05,0.0,0.00227]
[1778261825750,55.65,80174.67,7.4,-2e-05,0.0,0.00218]
[1778261826565,55.65,80174.67,7.4,-2e-05,0.0,0.00218]
[1778261827339,55.65,80176.35,7.4,-2e-05,0.0,0.00217]
[1778261828038,55.65,80173.58,7.4,-2e-05,0.0,0.00219]
[1778261828947,55.65,80173.58,7.4,-2e-05,0.0,0.00219]
[1778261829258,55.65,80170.59,7.4,-2e-05,0.0,0.0022]
[1778261829659,55.65,80170.59,7.4,-2e-05,0.0,0.0022]
[1778261831792,55.65,80148.64,7.4,-2e-05,0.0,0.00232]
[1778261836827,55.65,80140.34,7.4,-2e-05,0.0,0.00236]
[1778261837031,55.65,80140.34,7.4,-2e-05,0.0,0.00236]
[1778261837680,55.65,80140.34,7.4,-2e-05,0.0,0.00236]
[1778261839391,55.65,80140.75,7.4,-2e-05,0.0,0.00236]
[1778261840047,55.65,80133.83,7.4,-2e-05,0.0,0.00239]
[1778261843504,55.65,80122.2,7.4,-2e-05,0.0,0.00246]
[1778261843877,55.65,80112.26,7.4,-2e-05,0.0,0.00252]
[1778261844124,55.65,80112.26,7.4,-2e-05,0.0,0.00252]
[1778261844884,55.65,80103.03,7.4,-2e-05,0.0,0.00257]
[1778261846382,55.65,80102.25,7.4,-2e-05,0.0,0.00257]
[1778261846687,55.65,80102.25,7.4,-2e-05,0.0,0.00257]
[1778261847905,55.65,80111.85,7.4,-2e-05,0.0,0.00252]
[1778261851040,55.65,80120.15,7.4,-2e-05,0.0,0.00247]
[1778261851637,55.65,80120.15,7.4,-2e-05,0.0,0.00247]
[1778261852551,55.65,80120.85,7.4,-2e-05,0.0,0.00244]
[1778261853232,55.65,80118.92,7.4,-2e-05,0.0,0.00245]
[1778261853853,55.65,80118.92,7.4,-2e-05,0.0,0.00245]
[1778261854589,55.65,80119.81,7.4,-2e-05,0.0,0.00245]
[1778261856575,55.65,80123.64,7.4,-2e-05,0.0,0.00243]
[1778261856800,55.65,80123.64,7.4,-2e-05,0.0,0.00243]
[1778261865028,55.65,80102.01,7.4,-2e-05,0.0,0.00255]
[1778261866440,55.65,80100.94,7.4,-2e-05,0.0,0.00255]
[1778261866809,55.65,80100.94,7.4,-2e-05,0.0,0.00255]
[1778261866830,55.65,80100.94,7.4,-2e-05,0.0,0.00255]
[1778261867216,55.65,80102.16,7.4,-2e-05,0.0,0.00255]
[1778261867762,55.65,80102.16,7.4,-2e-05,0.0,0.00255]
[1778261868710,55.65,80105.6,7.4,-2e-05,0.0,0.00253]
[1778261869634,55.65,80102.96,7.4,-2e-05,0.0,0.00254]
[1778261869666,55.65,80102.96,7.4,-2e-05,0.0,0.00254]
[1778261870227,55.65,80102.96,7.4,-2e-05,0.0,0.00254]
[1778261870823,55.65,80102.96,7.4,-2e-05,0.0,0.00254]
[1778261871072,55.65,80112.27,7.4,-2e-05,0.0,0.00249]
[1778261874621,55.65,80112.37,7.4,-2e-05,0.0,0.00249]
[1778261875376,55.65,80112.49,7.4,-2e-05,0.0,0.00249]
[1778261881142,55.65,80113.07,7.4,-2e-05,0.0,0.00248]
[1778261883576,55.65,80111.25,7.4,-2e-05,0.0,0.0025]
[1778261883596,55.65,80111.25,7.4,-2e-05,0.0,0.0025]
[1778261885170,55.65,80122.39,7.4,-2e-05,0.0,0.00243]
[1778261888193,55.65,80111.56,7.4,-2e-05,0.0,0.00249]
[1778261889403,55.65,80111.56,7.4,-2e-05,0.0,0.00249]
[1778261889488,55.65,80111.56,7.4,-2e-05,0.0,0.00249]
[1778261891214,55.65,80102.18,7.4,-2e-05,0.0,0.00255]
[1778261892227,55.65,80102.18,7.4,-2e-05,0.0,0.00255]
[1778261892294,55.65,80102.18,7.4,-2e-05,0.0,0.00255]
[1778261893228,55.65,80092.53,7.4,-2e-05,0.0,0.0026]
[1778261896162,55.65,80089.75,7.4,-2e-05,0.0,0.00262]
[1778261896826,55.65,80089.75,7.4,-2e-05,0.0,0.00262]
[1778261898314,55.65,80092.32,7.4,-2e-05,0.0,0.00261]
[1778261899016,55.65,80092.32,7.4,-2e-05,0.0,0.00261]
[1778261899278,55.65,80071.54,7.4,-2e-05,0.0,0.00273]
[1778261900429,55.65,80071.54,7.4,-2e-05,0.0,0.00273]
[1778261900554,55.65,80071.54,7.4,-2e-05,0.0,0.00273]
[1778261904316,55.65,80083.32,7.4,-2e-05,0.0,0.00266]
[1778261906125,55.65,80084.01,7.4,-2e-05,0.0,0.00265]
[1778261906134,55.65,80084.01,7.4,-2e-05,0.0,0.00265]
[1778261906154,55.65,80084.01,7.4,-2e-05,0.0,0.00265]
[1778261907150,55.65,80088.38,7.4,-2e-05,0.0,0.00263]
[1778261911365,55.65,80098.35,7.4,-2e-05,0.0,0.00254]
[1778261913343,55.65,80098.25,7.4,-2e-05,0.0,0.00254]
[1778261914125,55.65,80091.84,7.4,-2e-05,0.0,0.00258]
[1778261916421,55.65,80082.89,7.4,-2e-05,0.0,0.00263]
[1778261917275,55.65,80088.69,7.4,-2e-05,0.0,0.0026]
[1778261922442,55.65,80099.08,7.4,-2e-05,0.0,0.00254]
[1778261927477,55.65,80098.56,7.4,-2e-05,0.0,0.00254]
[1778261929190,55.65,80098.01,7.4,-2e-05,0.0,0.00254]
[1778261929801,55.65,80098.01,7.4,-2e-05,0.0,0.00254]
[1778261933386,55.65,80090.77,7.4,-2e-05,0.0,0.00259]
[1778261933862,55.65,80090.77,7.4,-2e-05,0.0,0.00259]
[1778261936493,55.65,80087.97,7.4,-2e-05,0.0,0.0026]
[1778261937311,55.65,80087.83,7.4,-2e-05,0.0,0.0026]
[1778261939456,55.65,80089.6,7.4,-2e-05,0.0,0.00259]
[1778261940280,55.65,80090.55,7.4,-2e-05,0.0,0.00259]
[1778261940330,55.65,80090.55,7.4,-2e-05,0.0,0.00259]
[1778261940539,55.65,80090.55,7.4,-2e-05,0.0,0.00259]
[1778261941109,55.65,80090.55,7.4,-2e-05,0.0,0.00259]
[1778261941651,55.65,80094.5,7.4,-2e-05,0.0,0.00257]
[1778261942079,55.65,80094.5,7.4,-2e-05,0.0,0.00257]
[1778261942758,55.65,80099.22,7.4,-2e-05,0.0,0.00254]
[1778261943705,55.65,80103.01,7.4,-2e-05,0.0,0.00252]
[1778261944314,55.65,80102.17,7.4,-2e-05,0.0,0.00252]
[1778261945127,55.65,80102.17,7.4,-2e-05,0.0,0.00252]
[1778261946029,55.65,80104.44,7.4,-2e-05,0.0,0.00251]
[1778261947458,55.65,80107.15,7.4,-2e-05,0.0,0.00249]
[1778261948066,55.65,80107.15,7.4,-2e-05,0.0,0.00249]
[1778261948513,55.65,80106.11,7.4,-2e-05,0.0,0.0025]
[1778261949293,55.65,80107.98,7.4,-2e-05,0.0,0.00249]
[1778261954676,55.65,80108.47,7.4,-2e-05,0.0,0.00248]
[1778261955698,55.65,80108.47,7.4,-2e-05,0.0,0.00248]
[1778261956623,55.65,80112.07,7.4,-2e-05,0.0,0.00246]
[1778261957461,55.65,80113.86,7.4,-2e-05,0.0,0.00245]
[1778261958234,55.65,80117.17,7.4,-2e-05,0.0,0.00244]
[1778261959023,55.65,80117.17,7.4,-2e-05,0.0,0.00244]
[1778261959614,55.65,80117.5,7.4,-2e-05,0.0,0.00243]
[1778261964748,55.65,80119.09,7.4,-2e-05,0.0,0.00243]
[1778261969783,55.65,80114.79,7.4,-2e-05,0.0,0.00245]
[1778261973730,55.65,80101.28,7.4,-2e-05,0.0,0.0025]
[1778261973737,55.65,80101.28,7.4,-2e-05,0.0,0.0025]
[1778261974818,55.65,80091.85,7.4,-2e-05,0.0,0.00255]
[1778261978914,55.65,80086.35,7.4,-2e-05,0.0,0.00259]
[1778261979369,55.65,80086.62,7.4,-2e-05,0.0,0.00258]
[1778261979857,55.65,80097.48,7.4,-2e-05,0.0,0.00252]
[1778261980864,55.65,80107.2,7.4,-2e-05,0.0,0.00247]
[1778261982226,55.65,80107.77,7.4,-2e-05,0.0,0.00246]
[1778261982901,55.65,80107.77,7.4,-2e-05,0.0,0.00246]
[1778261983500,55.65,80107.52,7.4,-2e-05,0.0,0.00246]
[1778261984313,55.65,80106.37,7.4,-2e-05,0.0,0.00247]
[1778261985051,55.65,80106.37,7.4,-2e-05,0.0,0.00247]
[1778261985935,55.65,80104.42,7.4,-2e-05,0.0,0.00248]
[1778261991941,55.65,80114.28,7.4,-2e-05,0.0,0.00243]
[1778261992955,55.65,80114.28,7.4,-2e-05,0.0,0.00243]
[1778261993112,55.65,80114.28,7.4,-2e-05,0.0,0.00243]
[1778261993955,55.65,80123.58,7.4,-2e-05,0.0,0.00238]
[1778261994637,55.65,80123.58,7.4,-2e-05,0.0,0.00238]
[1778261995505,55.65,80122.76,7.4,-2e-05,0.0,0.00238]
[1778262000544,55.65,80121.97,7.4,-2e-05,0.0,0.00238]
[1778262001236,55.65,80124.11,7.4,-2e-05,0.0,0.00237]
[1778262002524,55.65,80124.15,7.4,-2e-05,0.0,0.00237]
[1778262003454,55.65,80127.66,7.4,-2e-05,0.0,0.00235]
[1778262005027,55.65,80131.13,7.4,-2e-05,0.0,0.00233]
[1778262005360,55.65,80132.62,7.4,-2e-05,0.0,0.00233]
[1778262006550,55.65,80138.3,7.4,-2e-05,0.0,0.0023]
[1778262007278,55.65,80139.65,7.4,-2e-05,0.0,0.00229]
[1778262010056,55.65,80130.25,7.4,-2e-05,0.0,0.00234]
[1778262010188,55.65,80130.25,7.4,-2e-05,0.0,0.00234]
[1778262012606,55.65,80123.4,7.4,-2e-05,0.0,0.00238]
[1778262013223,55.65,80123.4,7.4,-2e-05,0.0,0.00238]
[1778262013798,55.65,80125.45,7.4,-2e-05,0.0,0.00237]
[1778262014292,55.65,80125.82,7.4,-2e-05,0.0,0.00236]
[1778262014357,55.65,80125.82,7.4,-2e-05,0.0,0.00236]
[1778262015845,55.65,80121.67,7.4,-2e-05,0.0,0.00239]
[1778262016288,55.65,80118.62,7.4,-2e-05,0.0,0.0024]
[1778262018573,55.65,80121.16,7.4,-2e-05,0.0,0.00239]
[1778262019103,55.65,80121.16,7.4,-2e-05,0.0,0.00239]
[1778262023519,55.65,80120.72,7.4,-2e-05,0.0,0.00239]
[1778262025167,55.65,80122.16,7.4,-2e-05,0.0,0.00238]
[1778262030216,55.65,80119.96,7.4,-2e-05,0.0,0.0024]
[1778262031222,55.65,80123.99,7.4,-2e-05,0.0,0.00235]
[1778262031844,55.65,80123.99,7.4,-2e-05,0.0,0.00235]
[1778262032079,55.65,80123.99,7.4,-2e-05,0.0,0.00235]
[1778262035821,55.65,80129.28,7.4,-2e-05,0.0,0.00232]
[1778262037394,55.65,80128.19,7.4,-2e-05,0.0,0.00233]
[1778262043306,55.65,80130.03,7.4,-2e-05,0.0,0.00232]
[1778262046175,55.65,80128.55,7.4,-2e-05,0.0,0.00232]
[1778262047006,55.65,80126.06,7.4,-2e-05,0.0,0.00234]
[1778262051571,55.65,80126.85,7.4,-2e-05,0.0,0.00233]
[1778262052338,55.65,80126.52,7.4,-2e-05,0.0,0.00233]
[1778262053182,55.65,80126.52,7.4,-2e-05,0.0,0.00233]
[1778262053780,55.65,80125.27,7.4,-2e-05,0.0,0.00234]
[1778262055530,55.65,80124.3,7.4,-2e-05,0.0,0.00235]
[1778262056304,55.65,80124.99,7.4,-2e-05,0.0,0.00234]
[1778262058168,55.65,80126.21,7.4,-2e-05,0.0,0.00234]
[1778262058173,55.65,80126.21,7.4,-2e-05,0.0,0.00234]
[1778262060019,55.65,80117.94,7.4,-2e-05,0.0,0.00238]
[1778262060662,55.65,80118.4,7.4,-2e-05,0.0,0.00238]
[1778262063210,55.65,80121.56,7.4,-2e-05,0.0,0.00236]
[1778262065346,55.65,80126.24,7.4,-2e-05,0.0,0.00234]
[1778262066752,55.65,80124.45,7.4,-2e-05,0.0,0.00235]
[1778262067606,55.65,80122.62,7.4,-2e-05,0.0,0.00236]
[1778262073522,55.65,80116.12,7.4,-2e-05,0.0,0.00239]
[1778262075538,55.65,80107.26,7.4,-2e-05,0.0,0.00244]
[1778262076462,55.65,80107.26,7.4,-2e-05,0.0,0.00244]
[1778262077221,55.65,80107.26,7.4,-2e-05,0.0,0.00244]
[1778262078520,55.65,80106.54,7.4,-2e-05,0.0,0.00244]
[1778262079171,55.65,80106.54,7.4,-2e-05,0.0,0.00244]
[1778262082417,55.65,80109.88,7.4,-2e-05,0.0,0.00243]
[1778262083068,55.65,80109.88,7.4,-2e-05,0.0,0.00243]
[1778262085809,55.65,80116.05,7.4,-2e-05,0.0,0.00239]
[1778262086616,55.65,80114.3,7.4,-2e-05,0.0,0.0024]
[1778262093275,55.65,80113.16,7.4,-2e-05,0.0,0.00238]
[1778262094310,55.65,80113.02,7.4,-2e-05,0.0,0.00238]
[1778262095366,55.65,80105.96,7.4,-2e-05,0.0,0.00242]
[1778262095862,55.65,80105.96,7.4,-2e-05,0.0,0.00242]
[1778262097692,55.65,80091.51,7.4,-2e-05,0.0,0.0025]
[1778262103022,55.65,80086.6,7.4,-2e-05,0.0,0.00253]
[1778262103748,55.65,80085.3,7.4,-2e-05,0.0,0.00254]
[1778262108208,55.65,80084.43,7.4,-2e-05,0.0,0.00254]
[1778262109398,55.65,80087.43,7.4,-2e-05,0.0,0.00253]
[1778262109462,55.65,80087.43,7.4,-2e-05,0.0,0.00253]
[1778262109503,55.65,80087.43,7.4,-2e-05,0.0,0.00253]
[1778262113379,55.65,80093.17,7.4,-2e-05,0.0,0.00249]
[1778262114165,55.65,80093.17,7.4,-2e-05,0.0,0.00249]
[1778262114513,55.65,80092.75,7.4,-2e-05,0.0,0.0025]
[1778262114811,55.65,80092.75,7.4,-2e-05,0.0,0.0025]
[1778262120854,55.65,80095.42,7.4,-2e-05,0.0,0.00248]
[1778262121598,55.65,80096.6,7.4,-2e-05,0.0,0.00247]
[1778262126895,55.65,80100.62,7.4,-2e-05,0.0,0.00245]
[1778262128543,55.65,80100.77,7.4,-2e-05,0.0,0.00245]
[1778262130134,55.65,80101.0,7.4,-2e-05,0.0,0.00245]
[1778262132990,55.65,80095.43,7.4,-2e-05,0.0,0.00248]
[1778262133667,55.65,80096.22,7.4,-2e-05,0.0,0.00248]
[1778262136007,55.65,80095.81,7.4,-2e-05,0.0,0.00248]
[1778262137469,55.65,80098.64,7.4,-2e-05,0.0,0.00246]
[1778262140775,55.65,80098.46,7.4,-2e-05,0.0,0.00246]
[1778262141602,55.65,80098.5,7.4,-2e-05,0.0,0.00246]
[1778262147038,55.65,80101.23,7.4,-2e-05,0.0,0.00245]
[1778262152072,55.65,80099.95,7.4,-2e-05,0.0,0.00243]
[1778262152777,55.65,80099.93,7.4,-2e-05,0.0,0.00243]
[1778262155492,55.65,80097.91,7.4,-2e-05,0.0,0.00244]
[1778262156207,55.65,80097.91,7.4,-2e-05,0.0,0.00244]
[1778262164157,55.65,80102.5,7.4,-2e-05,0.0,0.00242]
[1778262167275,55.65,80102.8,7.4,-2e-05,0.0,0.00241]
[1778262167785,55.65,80102.53,7.4,-2e-05,0.0,0.00242]
[1778262168445,55.65,80100.69,7.4,-2e-05,0.0,0.00243]
[1778262169327,55.65,80100.69,7.4,-2e-05,0.0,0.00243]
[1778262171077,55.65,80097.14,7.4,-2e-05,0.0,0.00245]
[1778262171833,55.65,80091.1,7.4,-2e-05,0.0,0.00248]
[1778262172213,55.65,80081.86,7.4,-2e-05,0.0,0.00253]
[1778262176421,55.65,80084.99,7.4,-2e-05,0.0,0.00251]
[1778262176871,55.65,80084.99,7.4,-2e-05,0.0,0.00251]
[1778262182284,55.65,80089.31,7.4,-2e-05,0.0,0.00249]
[1778262183739,55.65,80089.77,7.4,-2e-05,0.0,0.00249]
[1778262184537,55.65,80089.99,7.4,-2e-05,0.0,0.00249]
[1778262186052,55.65,80090.38,7.4,-2e-05,0.0,0.00248]
[1778262186713,55.65,80088.91,7.4,-2e-05,0.0,0.00249]
[1778262192354,55.65,80088.34,7.4,-2e-05,0.0,0.00249]
[1778262193662,55.65,80088.09,7.4,-2e-05,0.0,0.0025]
[1778262194383,55.65,80088.09,7.4,-2e-05,0.0,0.0025]
[1778262195203,55.65,80088.0,7.4,-2e-05,0.0,0.0025]
[1778262195771,55.65,80087.32,7.4,-2e-05,0.0,0.0025]
[1778262196512,55.65,80085.23,7.4,-2e-05,0.0,0.00251]
[1778262197326,55.65,80085.23,7.4,-2e-05,0.0,0.00251]
[1778262202184,55.65,80081.51,7.4,-2e-05,0.0,0.00253]
[1778262202870,55.65,80081.86,7.4,-2e-05,0.0,0.00253]
[1778262206551,55.65,80084.67,7.4,-2e-05,0.0,0.00252]
[1778262207255,55.65,80084.67,7.4,-2e-05,0.0,0.00252]
[1778262212495,55.65,80088.77,7.4,-2e-05,0.0,0.00247]
[1778262216066,55.65,80088.26,7.4,-2e-05,0.0,0.00247]
[1778262217467,55.65,80088.07,7.4,-2e-05,0.0,0.00247]
[1778262222565,55.65,80093.92,7.4,-2e-05,0.0,0.00244]
[1778262225144,55.65,80094.55,7.4,-2e-05,0.0,0.00243]
[1778262225841,55.65,80094.76,7.4,-2e-05,0.0,0.00243]
[1778262231631,55.65,80097.03,7.4,-2e-05,0.0,0.00242]
[1778262233323,55.65,80097.03,7.4,-2e-05,0.0,0.00242]
[1778262234419,55.65,80096.99,7.4,-2e-05,0.0,0.00242]
[1778262239065,55.65,80101.18,7.4,-2e-05,0.0,0.0024]
[1778262239649,55.65,80101.37,7.4,-2e-05,0.0,0.0024]
[1778262245225,55.65,80097.13,7.4,-2e-05,0.0,0.00242]
[1778262246595,55.65,80098.59,7.4,-2e-05,0.0,0.00241]
[1778262246742,55.65,80098.59,7.4,-2e-05,0.0,0.00241]
[1778262247310,55.65,80098.59,7.4,-2e-05,0.0,0.00241]
[1778262250294,55.65,80101.63,7.4,-2e-05,0.0,0.00239]
[1778262253880,55.65,80102.96,7.4,-2e-05,0.0,0.00239]
[1778262259830,55.65,80102.79,7.4,-2e-05,0.0,0.00239]
[1778262263258,55.65,80102.3,7.4,-2e-05,0.0,0.00239]
[1778262264065,55.65,80102.87,7.4,-2e-05,0.0,0.00239]
[1778262265548,55.65,80102.64,7.4,-2e-05,0.0,0.00239]
[1778262267159,55.65,80102.04,7.4,-2e-05,0.0,0.00239]
[1778262272249,55.65,80107.36,7.4,-2e-05,0.0,0.00236]
[1778262274256,55.65,80110.73,7.4,-2e-05,0.0,0.00232]
[1778262275485,55.65,80112.73,7.4,-2e-05,0.0,0.00231]
[1778262275497,55.65,80113.0,7.4,-2e-05,0.0,0.00231]
[1778262280977,55.65,80114.95,7.4,-2e-05,0.0,0.0023]
[1778262283006,55.65,80116.1,7.4,-2e-05,0.0,0.00229]
[1778262283631,55.65,80117.65,7.4,-2e-05,0.0,0.00228]
[1778262289034,55.65,80119.28,7.4,-2e-05,0.0,0.00228]
[1778262289554,55.65,80119.28,7.4,-2e-05,0.0,0.00228]
[1778262291355,55.65,80119.52,7.4,-2e-05,0.0,0.00227]
[1778262294070,55.65,80118.59,7.4,-2e-05,0.0,0.00228]
[1778262295604,55.65,80118.95,7.4,-2e-05,0.0,0.00228]
[1778262297995,55.65,80118.74,7.4,-2e-05,0.0,0.00228]
[1778262298888,55.65,80118.9,7.4,-2e-05,0.0,0.00228]
[1778262304139,55.65,80136.82,7.4,-2e-05,0.0,0.00219]
[1778262305750,55.65,80139.22,7.4,-2e-05,0.0,0.00217]
[1778262306850,55.65,80140.97,7.4,-2e-05,0.0,0.00216]
[1778262309158,55.65,80141.85,7.4,-2e-05,0.0,0.00216]
[1778262309859,55.65,80140.01,7.4,-2e-05,0.0,0.00217]
[1778262312201,55.65,80137.76,7.4,-2e-05,0.0,0.00218]
[1778262312809,55.65,80137.31,7.4,-2e-05,0.0,0.00218]
[1778262315273,55.65,80143.42,7.4,-2e-05,0.0,0.00215]
[1778262315971,55.65,80143.55,7.4,-2e-05,0.0,0.00215]
[1778262318199,55.65,80143.31,7.4,-2e-05,0.0,0.00215]
[1778262318208,55.65,80143.31,7.4,-2e-05,0.0,0.00215]
[1778262318249,55.65,80143.31,7.4,-2e-05,0.0,0.00215]
[1778262319084,55.65,80146.22,7.4,-2e-05,0.0,0.00214]
[1778262319114,55.65,80146.22,7.4,-2e-05,0.0,0.00214]
[1778262319247,55.65,80146.22,7.4,-2e-05,0.0,0.00214]
[1778262321709,55.65,80157.75,7.4,-1e-05,0.0,0.00208]
[1778262322504,55.65,80157.75,7.4,-1e-05,0.0,0.00208]
[1778262324656,55.65,80163.12,7.4,-1e-05,0.0,0.00206]
[1778262325352,55.65,80163.12,7.4,-1e-05,0.0,0.00206]
[1778262325469,55.65,80163.12,7.4,-1e-05,0.0,0.00206]
[1778262326102,55.65,80162.59,7.4,-1e-05,0.0,0.00206]
[1778262329314,55.65,80176.05,7.4,-1e-05,0.0,0.002]
[1778262334349,55.65,80179.1,7.4,-1e-05,0.0,0.00196]
[1778262334614,55.65,80179.1,7.4,-1e-05,0.0,0.00196]
[1778262335365,55.65,80179.1,7.4,-1e-05,0.0,0.00196]
[1778262336817,55.65,80178.71,7.4,-1e-05,0.0,0.00196]
[1778262337802,55.65,80179.08,7.4,-1e-05,0.0,0.00196]
[1778262339293,55.65,80179.55,7.4,-1e-05,0.0,0.00196]
[1778262340024,55.65,80178.51,7.4,-1e-05,0.0,0.00196]
[1778262342948,55.65,80177.9,7.4,-1e-05,0.0,0.00197]
[1778262343250,55.65,80177.9,7.4,-1e-05,0.0,0.00197]
[1778262344419,55.65,80163.65,7.4,-1e-05,0.0,0.00203]
[1778262345790,55.65,80161.41,7.4,-1e-05,0.0,0.00204]
[1778262346635,55.65,80161.16,7.4,-1e-05,0.0,0.00204]
[1778262346800,55.65,80161.16,7.4,-1e-05,0.0,0.00204]
[1778262347380,55.65,80161.16,7.4,-1e-05,0.0,0.00204]
[1778262348447,55.65,80151.18,7.4,-1e-05,0.0,0.00209]
[1778262348770,55.65,80151.18,7.4,-1e-05,0.0,0.00209]
[1778262348955,55.65,80151.18,7.4,-1e-05,0.0,0.00209]
[1778262349152,55.65,80151.18,7.4,-1e-05,0.0,0.00209]
[1778262349329,55.65,80151.18,7.4,-1e-05,0.0,0.00209]
[1778262349728,55.65,80145.39,7.4,-1e-05,0.0,0.00212]
[1778262350332,55.65,80145.39,7.4,-1e-05,0.0,0.00212]
[1778262354491,55.65,80127.85,7.4,-2e-05,0.0,0.00221]
[1778262354732,55.65,80127.85,7.4,-2e-05,0.0,0.00221]
[1778262356305,55.65,80128.66,7.4,-2e-05,0.0,0.0022]
[1778262356907,55.65,80128.31,7.4,-2e-05,0.0,0.00221]
[1778262357672,55.65,80131.44,7.4,-2e-05,0.0,0.00219]
[1778262358407,55.65,80131.44,7.4,-2e-05,0.0,0.00219]
[1778262359692,55.65,80133.54,7.4,-2e-05,0.0,0.00218]
[1778262360402,55.65,80133.54,7.4,-2e-05,0.0,0.00218]
[1778262360525,55.65,80133.54,7.4,-2e-05,0.0,0.00218]
[1778262361147,55.65,80133.91,7.4,-2e-05,0.0,0.00218]
[1778262361884,55.65,80138.4,7.4,-2e-05,0.0,0.00215]
[1778262362937,55.65,80138.54,7.4,-2e-05,0.0,0.00215]
[1778262363650,55.65,80140.03,7.4,-2e-05,0.0,0.00215]
[1778262364524,55.65,80140.03,7.4,-2e-05,0.0,0.00215]
[1778262365419,55.65,80140.97,7.4,-2e-05,0.0,0.00214]
[1778262366775,55.65,80140.61,7.4,-2e-05,0.0,0.00214]
[1778262367606,55.65,80139.08,7.4,-2e-05,0.0,0.00215]
[1778262372619,55.65,80141.5,7.4,-2e-05,0.0,0.00214]
[1778262375781,55.65,80141.87,7.4,-2e-05,0.0,0.00214]
[1778262377224,55.65,80141.91,7.4,-2e-05,0.0,0.00214]
[1778262382669,55.65,80149.41,7.4,-1e-05,0.0,0.0021]
[1778262383596,55.65,80149.41,7.4,-1e-05,0.0,0.0021]
[1778262384558,55.65,80149.09,7.4,-1e-05,0.0,0.0021]
[1778262385261,55.65,80150.32,7.4,-1e-05,0.0,0.0021]
[1778262386566,55.65,80150.44,7.4,-1e-05,0.0,0.0021]
[1778262387403,55.65,80150.97,7.4,-1e-05,0.0,0.00209]
[1778262393356,55.65,80151.31,7.4,-1e-05,0.0,0.00209]
[1778262395602,55.65,80151.39,7.4,-1e-05,0.0,0.00207]
[1778262398444,55.65,80151.54,7.4,-1e-05,0.0,0.00207]
[1778262398487,55.65,80151.54,7.4,-1e-05,0.0,0.00207]
[1778262400094,55.65,80157.47,7.4,-1e-05,0.0,0.00204]
[1778262402282,55.65,80163.28,7.4,-1e-05,0.0,0.00201]
[1778262404233,55.65,80163.1,7.4,-1e-05,0.0,0.00201]
[1778262405064,55.65,80171.72,7.4,-1e-05,0.0,0.00197]
[1778262411331,55.65,80176.47,7.4,-1e-05,0.0,0.00195]
[1778262412024,55.65,80174.18,7.4,-1e-05,0.0,0.00196]
[1778262417939,55.65,80181.4,7.4,-1e-05,0.0,0.00193]
[1778262420372,55.65,80181.56,7.4,-1e-05,0.0,0.00193]
[1778262420651,55.65,80181.97,7.4,-1e-05,0.0,0.00193]
[1778262422975,55.65,80192.05,7.4,-1e-05,0.0,0.00188]
[1778262425234,55.65,80189.55,7.4,-1e-05,0.0,0.00189]
[1778262425389,55.65,80189.55,7.4,-1e-05,0.0,0.00189]
[1778262425605,55.65,80189.55,7.4,-1e-05,0.0,0.00189]
[1778262425638,55.65,80189.55,7.4,-1e-05,0.0,0.00189]
[1778262427002,55.65,80205.94,7.4,-1e-05,0.0,0.00182]
[1778262428769,55.65,80202.94,7.4,-1e-05,0.0,0.00184]
[1778262429537,55.65,80202.94,7.4,-1e-05,0.0,0.00184]
[1778262432217,55.65,80203.16,7.4,-1e-05,0.0,0.00183]
[1778262432804,55.65,80203.65,7.4,-1e-05,0.0,0.00183]
[1778262434309,55.65,80205.56,7.4,-1e-05,0.0,0.00182]
[1778262435053,55.65,80204.83,7.4,-1e-05,0.0,0.00183]
[1778262440610,55.65,80205.44,7.4,-1e-05,0.0,0.00182]
[1778262442263,55.65,80199.57,7.4,-1e-05,0.0,0.00185]
[1778262443666,55.65,80198.84,7.4,-1e-05,0.0,0.00185]
[1778262444446,55.65,80198.38,7.4,-1e-05,0.0,0.00185]
[1778262446596,55.65,80195.31,7.4,-1e-05,0.0,0.00187]
[1778262446814,55.65,80194.92,7.4,-1e-05,0.0,0.00187]
[1778262446851,55.65,80194.92,7.4,-1e-05,0.0,0.00187]
[1778262447580,55.65,80194.92,7.4,-1e-05,0.0,0.00187]
[1778262450379,55.65,80187.7,7.4,-1e-05,0.0,0.0019]
[1778262451143,55.65,80187.44,7.4,-1e-05,0.0,0.0019]
[1778262451930,55.65,80187.66,7.4,-1e-05,0.0,0.00188]
[1778262452652,55.65,80187.66,7.4,-1e-05,0.0,0.00188]
[1778262456271,55.65,80187.39,7.4,-1e-05,0.0,0.00188]
[1778262456868,55.65,80187.68,7.4,-1e-05,0.0,0.00188]
[1778262458140,55.65,80188.93,7.4,-1e-05,0.0,0.00188]
[1778262458168,55.65,80188.93,7.4,-1e-05,0.0,0.00188]
[1778262459228,55.65,80177.69,7.4,-1e-05,0.0,0.00192]
[1778262460301,55.65,80177.69,7.4,-1e-05,0.0,0.00192]
[1778262462318,55.65,80174.92,7.4,-1e-05,0.0,0.00194]
[1778262465139,55.65,80172.41,7.4,-1e-05,0.0,0.00195]
[1778262465771,55.65,80172.78,7.4,-1e-05,0.0,0.00195]
[1778262467342,55.65,80172.63,7.4,-1e-05,0.0,0.00195]
[1778262467996,55.65,80172.63,7.4,-1e-05,0.0,0.00195]
[1778262470155,55.65,80171.81,7.4,-1e-05,0.0,0.00195]
[1778262470753,55.65,80170.8,7.4,-1e-05,0.0,0.00196]
[1778262472371,55.65,80170.21,7.4,-1e-05,0.0,0.00196]
[1778262472990,55.65,80168.67,7.4,-1e-05,0.0,0.00197]
[1778262474478,55.65,80167.99,7.4,-1e-05,0.0,0.00197]
[1778262475288,55.65,80167.81,7.4,-1e-05,0.0,0.00197]
[1778262478692,55.65,80165.73,7.4,-1e-05,0.0,0.00198]
[1778262479477,55.65,80165.51,7.4,-1e-05,0.0,0.00198]
[1778262483268,55.65,80166.93,7.4,-1e-05,0.0,0.00197]
[1778262484589,55.65,80166.88,7.4,-1e-05,0.0,0.00197]
[1778262486194,55.65,80165.97,7.4,-1e-05,0.0,0.00198]
[1778262486453,55.65,80165.97,7.4,-1e-05,0.0,0.00198]
[1778262489731,55.65,80161.58,7.4,-1e-05,0.0,0.002]
[1778262490252,55.65,80161.58,7.4,-1e-05,0.0,0.002]
[1778262492460,55.65,80146.32,7.4,-1e-05,0.0,0.00207]
[1778262497495,55.65,80157.75,7.4,-1e-05,0.0,0.00202]
[1778262499553,55.65,80160.36,7.4,-1e-05,0.0,0.002]
[1778262500416,55.65,80160.2,7.4,-1e-05,0.0,0.002]
[1778262505551,55.65,80170.57,7.4,-1e-05,0.0,0.00196]
[1778262510586,55.65,80170.14,7.4,-1e-05,0.0,0.00196]
[1778262515621,55.65,80171.32,7.4,-1e-05,0.0,0.00193]
[1778262519852,55.65,80171.0,7.4,-1e-05,0.0,0.00193]
[1778262520391,55.65,80171.0,7.4,-1e-05,0.0,0.00193]
[1778262522670,55.65,80182.48,7.4,-1e-05,0.0,0.00188]
[1778262525711,55.65,80184.15,7.4,-1e-05,0.0,0.00188]
[1778262526614,55.65,80184.32,7.4,-1e-05,0.0,0.00187]
[1778262528172,55.65,80184.3,7.4,-1e-05,0.0,0.00188]
[1778262529614,55.65,80184.32,7.4,-1e-05,0.0,0.00187]
[1778262530475,55.65,80184.12,7.4,-1e-05,0.0,0.00188]
[1778262531885,55.65,80185.72,7.4,-1e-05,0.0,0.00187]
[1778262533389,55.65,80185.63,7.4,-1e-05,0.0,0.00187]
[1778262534074,55.65,80185.34,7.4,-1e-05,0.0,0.00187]
[1778262534800,55.65,80186.14,7.4,-1e-05,0.0,0.00187]
[1778262535538,55.65,80186.14,7.4,-1e-05,0.0,0.00187]
[1778262539561,55.65,80187.94,7.4,-1e-05,0.0,0.00186]
[1778262540316,55.65,80188.05,7.4,-1e-05,0.0,0.00186]
[1778262545832,55.65,80187.9,7.4,-1e-05,0.0,0.00186]
[1778262547768,55.65,80187.9,7.4,-1e-05,0.0,0.00186]
[1778262548051,55.65,80187.92,7.4,-1e-05,0.0,0.00186]
[1778262548721,55.65,80187.92,7.4,-1e-05,0.0,0.00186]
[1778262549469,55.65,80187.85,7.4,-1e-05,0.0,0.00186]
[1778262554899,55.65,80200.05,7.4,-1e-05,0.0,0.00181]
[1778262557465,55.65,80202.47,7.4,-1e-05,0.0,0.0018]
[1778262558089,55.65,80203.26,7.4,-1e-05,0.0,0.00179]
[1778262559459,55.65,80205.19,7.4,-1e-05,0.0,0.00179]
[1778262560386,55.65,80204.79,7.4,-1e-05,0.0,0.00179]
[1778262564246,55.65,80205.76,7.4,-1e-05,0.0,0.00178]
[1778262564566,55.65,80205.76,7.4,-1e-05,0.0,0.00178]
[1778262568822,55.65,80206.27,7.4,-1e-05,0.0,0.00178]
[1778262569572,55.65,80206.27,7.4,-1e-05,0.0,0.00178]
[1778262574402,55.65,80208.76,7.4,-1e-05,0.0,0.00175]
[1778262575214,55.65,80215.29,7.4,-1e-05,0.0,0.00173]
[1778262576571,55.65,80216.54,7.4,-1e-05,0.0,0.00172]
[1778262577211,55.65,80216.44,7.4,-1e-05,0.0,0.00172]
[1778262583095,55.65,80218.75,7.4,-1e-05,0.0,0.00171]
[1778262584460,55.65,80218.75,7.4,-1e-05,0.0,0.00171]
[1778262584970,55.65,80219.93,7.4,-1e-05,0.0,0.00171]
[1778262587339,55.65,80220.66,7.4,-1e-05,0.0,0.0017]
[1778262588159,55.65,80220.28,7.4,-1e-05,0.0,0.00171]
[1778262594346,55.65,80225.69,7.4,-1e-05,0.0,0.00168]
[1778262594876,55.65,80224.72,7.4,-1e-05,0.0,0.00169]
[1778262594949,55.65,80224.72,7.4,-1e-05,0.0,0.00169]
[1778262594985,55.65,80224.72,7.4,-1e-05,0.0,0.00169]
[1778262595181,55.65,80235.31,7.4,-1e-05,0.0,0.00165]
[1778262596937,55.65,80241.93,7.4,-1e-05,0.0,0.00162]
[1778262597254,55.65,80241.93,7.4,-1e-05,0.0,0.00162]
[1778262599294,55.65,80247.89,7.4,-1e-05,0.0,0.0016]
[1778262600076,55.65,80249.78,7.4,-1e-05,0.0,0.00159]
[1778262602870,55.65,80250.78,7.4,-1e-05,0.0,0.00159]
[1778262604254,55.65,80245.72,7.4,-1e-05,0.0,0.00161]
[1778262604454,55.65,80245.72,7.4,-1e-05,0.0,0.00161]
[1778262604476,55.65,80245.72,7.4,-1e-05,0.0,0.00161]
[1778262606274,55.65,80235.09,7.4,-1e-05,0.0,0.00165]
[1778262611309,55.65,80241.92,7.4,-1e-05,0.0,0.00162]
[1778262612988,55.65,80243.6,7.4,-1e-05,0.0,0.00161]
[1778262613871,55.65,80242.63,7.4,-1e-05,0.0,0.00162]
[1778262619365,55.65,80239.11,7.4,-1e-05,0.0,0.00163]
[1778262623037,55.65,80235.02,7.4,-1e-05,0.0,0.00165]
[1778262623256,55.65,80235.02,7.4,-1e-05,0.0,0.00165]
[1778262624610,55.65,80229.47,7.4,-1e-05,0.0,0.00167]
[1778262625543,55.65,80227.65,7.4,-1e-05,0.0,0.00168]
[1778262627315,55.65,80218.23,7.4,-1e-05,0.0,0.00171]
[1778262627660,55.65,80218.23,7.4,-1e-05,0.0,0.00171]
[1778262634153,55.65,80219.43,7.4,-1e-05,0.0,0.00169]
[1778262634613,55.65,80219.43,7.4,-1e-05,0.0,0.00169]
[1778262639455,55.65,80224.03,7.4,-1e-05,0.0,0.00167]
[1778262640123,55.65,80218.28,7.4,-1e-05,0.0,0.00169]
[1778262645551,55.65,80214.88,7.4,-1e-05,0.0,0.00171]
[1778262650367,55.65,80216.89,7.4,-1e-05,0.0,0.0017]
[1778262652768,55.65,80217.9,7.4,-1e-05,0.0,0.0017]
[1778262656672,55.65,80219.78,7.4,-1e-05,0.0,0.00169]
[1778262657445,55.65,80218.94,7.4,-1e-05,0.0,0.00169]
[1778262659530,55.65,80218.93,7.4,-1e-05,0.0,0.00169]
[1778262659563,55.65,80218.93,7.4,-1e-05,0.0,0.00169]
[1778262660483,55.65,80216.11,7.4,-1e-05,0.0,0.0017]
[1778262661372,55.65,80213.38,7.4,-1e-05,0.0,0.00171]
[1778262663843,55.65,80209.11,7.4,-1e-05,0.0,0.00173]
[1778262663854,55.65,80209.11,7.4,-1e-05,0.0,0.00173]
[1778262664690,55.65,80184.82,7.4,-1e-05,0.0,0.00183]
[1778262665486,55.65,80184.82,7.4,-1e-05,0.0,0.00183]
[1778262666512,55.65,80181.92,7.4,-1e-05,0.0,0.00184]
[1778262667710,55.65,80194.14,7.4,-1e-05,0.0,0.00179]
[1778262669757,55.65,80197.01,7.4,-1e-05,0.0,0.00178]
[1778262669950,55.65,80198.48,7.4,-1e-05,0.0,0.00177]
[1778262672828,55.65,80203.84,7.4,-1e-05,0.0,0.00175]
[1778262673639,55.65,80204.58,7.4,-1e-05,0.0,0.00175]
[1778262674449,55.65,80204.52,7.4,-1e-05,0.0,0.00175]
[1778262674957,55.65,80202.57,7.4,-1e-05,0.0,0.00176]
[1778262680301,55.65,80204.26,7.4,-1e-05,0.0,0.00175]
[1778262680340,55.65,80204.26,7.4,-1e-05,0.0,0.00175]
[1778262682815,55.65,80188.04,7.4,-1e-05,0.0,0.00182]
[1778262684102,55.65,80187.98,7.4,-1e-05,0.0,0.00182]
[1778262684718,55.65,80187.98,7.4,-1e-05,0.0,0.00182]
[1778262688471,55.65,80183.52,7.4,-1e-05,0.0,0.00184]
[1778262689322,55.65,80184.4,7.4,-1e-05,0.0,0.00183]
[1778262690892,55.65,80184.34,7.4,-1e-05,0.0,0.00183]
[1778262691568,55.65,80184.26,7.4,-1e-05,0.0,0.00183]
[1778262693627,55.65,80176.19,7.4,-1e-05,0.0,0.00185]
[1778262694415,55.65,80177.97,7.4,-1e-05,0.0,0.00184]
[1778262695137,55.65,80179.0,7.4,-1e-05,0.0,0.00184]
[1778262695762,55.65,80179.0,7.4,-1e-05,0.0,0.00184]
[1778262698943,55.65,80172.1,7.4,-1e-05,0.0,0.00187]
[1778262699550,55.65,80171.26,7.4,-1e-05,0.0,0.00187]
[1778262700166,55.65,80169.36,7.4,-1e-05,0.0,0.00188]
[1778262702152,55.65,80170.15,7.4,-1e-05,0.0,0.00188]
[1778262703651,55.65,80172.41,7.4,-1e-05,0.0,0.00187]
[1778262704475,55.65,80178.68,7.4,-1e-05,0.0,0.00184]
[1778262705726,55.65,80180.46,7.4,-1e-05,0.0,0.00183]
[1778262705792,55.65,80180.46,7.4,-1e-05,0.0,0.00183]
[1778262706582,55.65,80181.55,7.4,-1e-05,0.0,0.00183]
[1778262707499,55.65,80186.36,7.4,-1e-05,0.0,0.00181]
[1778262713025,55.65,80199.4,7.4,-1e-05,0.0,0.00175]
[1778262714677,55.65,80199.4,7.4,-1e-05,0.0,0.00175]
[1778262716294,55.65,80197.42,7.4,-1e-05,0.0,0.00176]
[1778262717590,55.65,80195.51,7.4,-1e-05,0.0,0.00177]
[1778262718358,55.65,80195.37,7.4,-1e-05,0.0,0.00177]
[1778262720519,55.65,80193.14,7.4,-1e-05,0.0,0.00178]
[1778262721341,55.65,80188.47,7.4,-1e-05,0.0,0.0018]
[1778262727125,55.65,80175.74,7.4,-1e-05,0.0,0.00185]
[1778262732965,55.65,80172.72,7.4,-1e-05,0.0,0.00186]
[1778262733678,55.65,80173.02,7.4,-1e-05,0.0,0.00186]
[1778262739209,55.65,80167.59,7.4,-1e-05,0.0,0.00189]
[1778262744244,55.65,80165.66,7.4,-1e-05,0.0,0.0019]
[1778262747265,55.65,80175.18,7.4,-1e-05,0.0,0.00185]
[1778262749563,55.65,80175.53,7.4,-1e-05,0.0,0.00185]
[1778262750279,55.65,80173.85,7.4,-1e-05,0.0,0.00186]
[1778262753192,55.65,80175.73,7.4,-1e-05,0.0,0.00183]
[1778262753590,55.65,80175.73,7.4,-1e-05,0.0,0.00183]
[1778262757346,55.65,80179.66,7.4,-1e-05,0.0,0.00181]
[1778262757429,55.65,80179.66,7.4,-1e-05,0.0,0.00181]
[1778262758342,55.65,80191.61,7.4,-1e-05,0.0,0.00176]
[1778262762190,55.65,80194.13,7.4,-1e-05,0.0,0.00175]
[1778262762949,55.65,80194.13,7.4,-1e-05,0.0,0.00175]
[1778262764359,55.65,80193.9,7.4,-1e-05,0.0,0.00175]
[1778262765325,55.65,80195.21,7.4,-1e-05,0.0,0.00175]
[1778262766947,55.65,80195.29,7.4,-1e-05,0.0,0.00175]
[1778262768399,55.65,80195.87,7.4,-1e-05,0.0,0.00175]
[1778262773448,55.65,80198.03,7.4,-1e-05,0.0,0.00174]
[1778262775974,55.65,80197.96,7.4,-1e-05,0.0,0.00174]
[1778262776660,55.65,80197.95,7.4,-1e-05,0.0,0.00174]
[1778262779021,55.65,80194.71,7.4,-1e-05,0.0,0.00175]
[1778262780027,55.65,80193.57,7.4,-1e-05,0.0,0.00176]
[1778262780986,55.65,80193.57,7.4,-1e-05,0.0,0.00176]
[1778262782467,55.65,80194.66,7.4,-1e-05,0.0,0.00175]
[1778262784750,55.65,80194.8,7.4,-1e-05,0.0,0.00175]
[1778262786227,55.65,80194.21,7.4,-1e-05,0.0,0.00175]
[1778262787193,55.65,80193.02,7.4,-1e-05,0.0,0.00176]
[1778262787805,55.65,80193.02,7.4,-1e-05,0.0,0.00176]
[1778262796005,55.65,80188.63,7.4,-1e-05,0.0,0.00178]
[1778262796081,55.65,80186.89,7.4,-1e-05,0.0,0.00178]
[1778262796097,55.65,80186.89,7.4,-1e-05,0.0,0.00178]
[1778262796655,55.65,80186.89,7.4,-1e-05,0.0,0.00178]
[1778262798199,55.65,80180.09,7.4,-1e-05,0.0,0.00181]
[1778262798791,55.65,80180.09,7.4,-1e-05,0.0,0.00181]
[1778262799632,55.65,80175.47,7.4,-1e-05,0.0,0.00183]
[1778262801415,55.65,80176.84,7.4,-1e-05,0.0,0.00183]
[1778262803115,55.65,80179.79,7.4,-1e-05,0.0,0.00181]
[1778262803604,55.65,80179.79,7.4,-1e-05,0.0,0.00181]
[1778262806210,55.65,80177.27,7.4,-1e-05,0.0,0.00182]
[1778262806260,55.65,80177.27,7.4,-1e-05,0.0,0.00182]
[1778262806750,55.65,80177.27,7.4,-1e-05,0.0,0.00182]
[1778262807617,55.65,80174.08,7.4,-1e-05,0.0,0.00184]
[1778262810057,55.65,80169.32,7.4,-1e-05,0.0,0.00186]
[1778262810629,55.65,80169.32,7.4,-1e-05,0.0,0.00186]
[1778262811344,55.65,80169.61,7.4,-1e-05,0.0,0.00186]
[1778262812147,55.65,80169.07,7.4,-1e-05,0.0,0.00184]
[1778262816439,55.65,80172.0,7.4,-1e-05,0.0,0.00183]
[1778262817150,55.65,80171.79,7.4,-1e-05,0.0,0.00183]
[1778262817975,55.65,80171.79,7.4,-1e-05,0.0,0.00183]
[1778262818705,55.65,80171.77,7.4,-1e-05,0.0,0.00183]
[1778262823798,55.65,80169.46,7.4,-1e-05,0.0,0.00184]
[1778262824076,55.65,80169.46,7.4,-1e-05,0.0,0.00184]
[1778262824444,55.65,80169.46,7.4,-1e-05,0.0,0.00184]
[1778262827826,55.65,80179.83,7.4,-1e-05,0.0,0.00179]
[1778262829370,55.65,80181.73,7.4,-1e-05,0.0,0.00179]
[1778262830296,55.65,80183.45,7.4,-1e-05,0.0,0.00178]
[1778262835882,55.65,80183.51,7.4,-1e-05,0.0,0.00178]
[1778262836154,55.65,80183.51,7.4,-1e-05,0.0,0.00178]
[1778262837571,55.65,80183.44,7.4,-1e-05,0.0,0.00178]
[1778262837850,55.65,80183.44,7.4,-1e-05,0.0,0.00178]
[1778262837869,55.65,80183.44,7.4,-1e-05,0.0,0.00178]
[1778262839604,55.65,80191.63,7.4,-1e-05,0.0,0.00174]
[1778262840572,55.65,80192.45,7.4,-1e-05,0.0,0.00174]
[1778262842298,55.65,80194.36,7.4,-1e-05,0.0,0.00173]
[1778262843056,55.65,80194.36,7.4,-1e-05,0.0,0.00173]
[1778262850990,55.65,80188.07,7.4,-1e-05,0.0,0.00176]
[1778262852778,55.65,80188.06,7.4,-1e-05,0.0,0.00176]
[1778262853494,55.65,80188.75,7.4,-1e-05,0.0,0.00176]
[1778262858251,55.65,80196.02,7.4,-1e-05,0.0,0.00173]
[1778262859064,55.65,80196.02,7.4,-1e-05,0.0,0.00173]
[1778262860539,55.65,80196.65,7.4,-1e-05,0.0,0.00172]
[1778262861250,55.65,80196.52,7.4,-1e-05,0.0,0.00172]
[1778262867352,55.65,80186.8,7.4,-1e-05,0.0,0.00176]
[1778262868070,55.65,80186.8,7.4,-1e-05,0.0,0.00176]
[1778262870679,55.65,80184.82,7.4,-1e-05,0.0,0.00177]
[1778262873097,55.65,80179.51,7.4,-1e-05,0.0,0.00178]
[1778262878416,55.65,80182.86,7.4,-1e-05,0.0,0.00176]
[1778262879121,55.65,80182.86,7.4,-1e-05,0.0,0.00176]
[1778262882778,55.65,80182.63,7.4,-1e-05,0.0,0.00176]
[1778262883505,55.65,80182.98,7.4,-1e-05,0.0,0.00176]
[1778262884884,55.65,80182.24,7.4,-1e-05,0.0,0.00176]
[1778262885620,55.65,80183.35,7.4,-1e-05,0.0,0.00176]
[1778262891623,55.65,80178.25,7.4,-1e-05,0.0,0.00178]
[1778262892338,55.65,80178.74,7.4,-1e-05,0.0,0.00178]
[1778262892770,55.65,80178.74,7.4,-1e-05,0.0,0.00178]
[1778262893677,55.65,80177.41,7.4,-1e-05,0.0,0.00178]
[1778262895250,55.65,80177.67,7.4,-1e-05,0.0,0.00178]
[1778262896258,55.65,80175.88,7.4,-1e-05,0.0,0.00179]
[1778262901347,55.65,80178.38,7.4,-1e-05,0.0,0.00178]
[1778262906383,55.65,80183.49,7.4,-1e-05,0.0,0.00176]
[1778262911418,55.65,80188.51,7.4,-1e-05,0.0,0.00174]
[1778262915274,55.65,80184.92,7.4,-1e-05,0.0,0.00175]
[1778262916026,55.65,80184.92,7.4,-1e-05,0.0,0.00175]
[1778262918818,55.65,80184.84,7.4,-1e-05,0.0,0.00175]
[1778262919633,55.65,80185.12,7.4,-1e-05,0.0,0.00175]
[1778262925516,55.65,80181.61,7.4,-1e-05,0.0,0.00177]
[1778262928581,55.65,80177.88,7.4,-1e-05,0.0,0.00178]
[1778262930223,55.65,80177.08,7.4,-1e-05,0.0,0.00179]
[1778262931677,55.65,80175.18,7.4,-1e-05,0.0,0.00179]
[1778262932468,55.65,80175.69,7.4,-1e-05,0.0,0.00177]
[1778262933800,55.65,80175.49,7.4,-1e-05,0.0,0.00177]
[1778262934493,55.65,80175.53,7.4,-1e-05,0.0,0.00177]
[1778262935126,55.65,80175.53,7.4,-1e-05,0.0,0.00177]
[1778262935213,55.65,80175.51,7.4,-1e-05,0.0,0.00177]
[1778262935446,55.65,80175.51,7.4,-1e-05,0.0,0.00177]
[1778262935455,55.65,80175.51,7.4,-1e-05,0.0,0.00177]
[1778262940622,55.65,80163.99,7.4,-1e-05,0.0,0.00182]
[1778262945656,55.65,80155.59,7.4,-1e-05,0.0,0.00186]
[1778262950691,55.65,80154.11,7.4,-1e-05,0.0,0.00186]
[1778262955910,55.65,80153.97,7.4,-1e-05,0.0,0.00186]
[1778262956715,55.65,80152.89,7.4,-1e-05,0.0,0.00187]
[1778262959121,55.65,80152.87,7.4,-1e-05,0.0,0.00187]
[1778262959856,55.65,80152.08,7.4,-1e-05,0.0,0.00187]
[1778262965797,55.65,80153.98,7.4,-1e-05,0.0,0.00186]
[1778262967711,55.65,80153.16,7.4,-1e-05,0.0,0.00187]
[1778262968393,55.65,80152.75,7.4,-1e-05,0.0,0.00187]
[1778262972260,55.65,80153.4,7.4,-1e-05,0.0,0.00187]
[1778262973830,55.65,80153.35,7.4,-1e-05,0.0,0.00187]
[1778262974706,55.65,80153.03,7.4,-1e-05,0.0,0.00187]
[1778262975513,55.65,80149.71,7.4,-1e-05,0.0,0.00188]
[1778262975540,55.65,80149.71,7.4,-1e-05,0.0,0.00188]
[1778262975629,55.65,80149.71,7.4,-1e-05,0.0,0.00188]
[1778262977711,55.65,80144.15,7.4,-1e-05,0.0,0.00191]
[1778262977719,55.65,80144.15,7.4,-1e-05,0.0,0.00191]
[1778262978893,55.65,80132.17,7.4,-1e-05,0.0,0.00196]
[1778262980196,55.65,80132.17,7.4,-1e-05,0.0,0.00196]
[1778262980839,55.65,80130.05,7.4,-1e-05,0.0,0.00197]
[1778262985941,55.65,80133.86,7.4,-1e-05,0.0,0.00195]
[1778262986838,55.65,80133.86,7.4,-1e-05,0.0,0.00195]
[1778262987561,55.65,80133.94,7.4,-1e-05,0.0,0.00195]
[1778262991630,55.65,80133.57,7.4,-1e-05,0.0,0.00195]
[1778262992431,55.65,80131.73,7.4,-1e-05,0.0,0.00194]
[1778262993786,55.65,80131.38,7.4,-1e-05,0.0,0.00194]
[1778262995420,55.65,80129.07,7.4,-1e-05,0.0,0.00195]
[1778262997546,55.65,80129.89,7.4,-1e-05,0.0,0.00195]
[1778262998308,55.65,80131.01,7.4,-1e-05,0.0,0.00195]
[1778262999078,55.65,80131.01,7.4,-1e-05,0.0,0.00195]
[1778263000334,55.65,80130.35,7.4,-1e-05,0.0,0.00195]
[1778263004397,55.65,80130.42,7.4,-1e-05,0.0,0.00195]
[1778263005071,55.65,80130.42,7.4,-1e-05,0.0,0.00195]
[1778263009356,55.65,80130.1,7.4,-1e-05,0.0,0.00195]
[1778263009739,55.65,80130.1,7.4,-1e-05,0.0,0.00195]
[1778263013584,55.65,80120.56,7.4,-1e-05,0.0,0.00199]
[1778263014461,55.65,80118.47,7.4,-1e-05,0.0,0.002]
[1778263015146,55.65,80118.47,7.4,-1e-05,0.0,0.002]
[1778263015792,55.65,80119.72,7.4,-1e-05,0.0,0.002]
[1778263021186,55.65,80116.25,7.4,-1e-05,0.0,0.00201]
[1778263024358,55.65,80116.42,7.4,-1e-05,0.0,0.00201]
[1778263025282,55.65,80114.28,7.4,-1e-05,0.0,0.00202]
[1778263027488,55.65,80112.51,7.4,-1e-05,0.0,0.00203]
[1778263027915,55.65,80112.51,7.4,-1e-05,0.0,0.00203]
[1778263030311,55.65,80113.9,7.4,-1e-05,0.0,0.00202]
[1778263032157,55.65,80113.62,7.4,-1e-05,0.0,0.00203]
[1778263035134,55.65,80113.21,7.4,-1e-05,0.0,0.00203]
[1778263035700,55.65,80113.23,7.4,-1e-05,0.0,0.00203]
[1778263041326,55.65,80109.29,7.4,-1e-05,0.0,0.00205]
[1778263042391,55.65,80109.29,7.4,-1e-05,0.0,0.00205]
[1778263042671,55.65,80109.29,7.4,-1e-05,0.0,0.00205]
[1778263043900,55.65,80107.86,7.4,-1e-05,0.0,0.00205]
[1778263044628,55.65,80104.85,7.4,-1e-05,0.0,0.00207]
[1778263047244,55.65,80102.26,7.4,-1e-05,0.0,0.00208]
[1778263047826,55.65,80103.18,7.4,-1e-05,0.0,0.00208]
[1778263051053,55.65,80101.28,7.4,-1e-05,0.0,0.00208]
[1778263051200,55.65,80101.28,7.4,-1e-05,0.0,0.00208]
[1778263052548,55.65,80091.8,7.4,-1e-05,0.0,0.00211]
[1778263053982,55.65,80086.43,7.4,-2e-05,0.0,0.00213]
[1778263057146,55.65,80082.9,7.4,-2e-05,0.0,0.00215]
[1778263057719,55.65,80084.85,7.4,-2e-05,0.0,0.00214]
[1778263058582,55.65,80085.8,7.4,-2e-05,0.0,0.00214]
[1778263059398,55.65,80085.73,7.4,-2e-05,0.0,0.00214]
[1778263062174,55.65,80086.0,7.4,-2e-05,0.0,0.00214]
[1778263062755,55.65,80085.55,7.4,-2e-05,0.0,0.00214]
[1778263066061,55.65,80082.92,7.4,-2e-05,0.0,0.00215]
[1778263066717,55.65,80081.39,7.4,-2e-05,0.0,0.00216]
[1778263069168,55.65,80077.96,7.4,-2e-05,0.0,0.00218]
[1778263069646,55.65,80077.93,7.4,-2e-05,0.0,0.00218]
[1778263075743,55.65,80074.01,7.4,-2e-05,0.0,0.0022]
[1778263076554,55.65,80072.68,7.4,-2e-05,0.0,0.0022]
[1778263082236,55.65,80066.73,7.4,-2e-05,0.0,0.00223]
[1778263082538,55.65,80067.96,7.4,-2e-05,0.0,0.00223]
[1778263082956,55.65,80067.96,7.4,-2e-05,0.0,0.00223]
[1778263083696,55.65,80062.87,7.4,-2e-05,0.0,0.00225]
[1778263085372,55.65,80055.27,7.4,-2e-05,0.0,0.00229]
[1778263086166,55.65,80055.27,7.4,-2e-05,0.0,0.00229]
[1778263095174,55.65,80051.95,7.4,-2e-05,0.0,0.00231]
[1778263095856,55.65,80051.4,7.4,-2e-05,0.0,0.00232]
[1778263101778,55.65,80043.16,7.4,-2e-05,0.0,0.00236]
[1778263103221,55.65,80043.16,7.4,-2e-05,0.0,0.00236]
[1778263104689,55.65,80044.77,7.4,-2e-05,0.0,0.00235]
[1778263107243,55.65,80046.03,7.4,-2e-05,0.0,0.00234]
[1778263108051,55.65,80043.94,7.4,-2e-05,0.0,0.00236]
[1778263113870,55.65,80040.53,7.4,-2e-05,0.0,0.00235]
[1778263115168,55.65,80040.53,7.4,-2e-05,0.0,0.00235]
[1778263115770,55.65,80040.85,7.4,-2e-05,0.0,0.00235]
[1778263116589,55.65,80039.27,7.4,-2e-05,0.0,0.00236]
[1778263117212,55.65,80039.27,7.4,-2e-05,0.0,0.00236]
[1778263117900,55.65,80029.28,7.4,-2e-05,0.0,0.00241]
[1778263118905,55.65,80020.56,7.4,-2e-05,0.0,0.00246]
[1778263122933,55.65,80011.41,7.4,-2e-05,0.0,0.00251]
[1778263124960,55.65,79995.85,7.4,-2e-05,0.0,0.0026]
[1778263127432,55.65,80002.23,7.4,-2e-05,0.0,0.00257]
[1778263127854,55.65,80002.23,7.4,-2e-05,0.0,0.00257]
[1778263127981,55.65,80012.49,7.4,-2e-05,0.0,0.00251]
[1778263133023,55.65,80009.89,7.4,-2e-05,0.0,0.00252]
[1778263133621,55.65,80009.89,7.4,-2e-05,0.0,0.00252]
[1778263134379,55.65,80009.89,7.4,-2e-05,0.0,0.00252]
[1778263136012,55.65,80012.54,7.4,-2e-05,0.0,0.00251]
[1778263136718,55.65,80011.34,7.4,-2e-05,0.0,0.00251]
[1778263138415,55.65,80006.73,7.4,-2e-05,0.0,0.00254]
[1778263138975,55.65,80007.38,7.4,-2e-05,0.0,0.00254]
[1778263144100,55.65,79997.7,7.4,-2e-05,0.0,0.00259]
[1778263146114,55.65,80012.3,7.4,-2e-05,0.0,0.00251]
[1778263151149,55.65,79998.23,7.4,-2e-05,0.0,0.00259]
[1778263156184,55.65,79996.32,7.4,-2e-05,0.0,0.0026]
[1778263161219,55.65,79991.66,7.4,-2e-05,0.0,0.00263]
[1778263166262,55.65,79994.68,7.4,-2e-05,0.0,0.00261]
[1778263171298,55.65,79994.92,7.4,-2e-05,0.0,0.00258]
[1778263176333,55.65,79990.3,7.4,-2e-05,0.0,0.00261]
[1778263179354,55.65,79999.07,7.4,-2e-05,0.0,0.00256]
[1778263183385,55.65,80009.31,7.4,-2e-05,0.0,0.0025]
[1778263183926,55.65,80009.31,7.4,-2e-05,0.0,0.0025]
[1778263184581,55.65,80014.75,7.4,-2e-05,0.0,0.00247]
[1778263187413,55.65,80029.37,7.4,-2e-05,0.0,0.00238]
[1778263189352,55.65,80030.64,7.4,-2e-05,0.0,0.00238]
[1778263189747,55.65,80031.05,7.4,-2e-05,0.0,0.00238]
[1778263195469,55.65,80040.2,7.4,-2e-05,0.0,0.00233]
[1778263198662,55.65,80047.66,7.4,-2e-05,0.0,0.00229]
[1778263198664,55.65,80047.66,7.4,-2e-05,0.0,0.00229]
[1778263199545,55.65,80046.99,7.4,-2e-05,0.0,0.00229]
[1778263201237,55.65,80046.67,7.4,-2e-05,0.0,0.00229]
[1778263201372,55.65,80046.67,7.4,-2e-05,0.0,0.00229]
[1778263201376,55.65,80046.67,7.4,-2e-05,0.0,0.00229]
[1778263201834,55.65,80054.58,7.4,-2e-05,0.0,0.00225]
[1778263202564,55.65,80059.65,7.4,-2e-05,0.0,0.00222]
[1778263202630,55.65,80059.65,7.4,-2e-05,0.0,0.00222]
[1778263204150,55.65,80067.8,7.4,-2e-05,0.0,0.00218]
[1778263205716,55.65,80075.68,7.4,-2e-05,0.0,0.00214]
[1778263206626,55.65,80075.97,7.4,-2e-05,0.0,0.00214]
[1778263207477,55.65,80075.97,7.4,-2e-05,0.0,0.00214]
[1778263209523,55.65,80078.79,7.4,-2e-05,0.0,0.00213]
[1778263209721,55.65,80078.79,7.4,-2e-05,0.0,0.00213]
[1778263211581,55.65,80066.08,7.4,-2e-05,0.0,0.00219]
[1778263213977,55.65,80066.68,7.4,-2e-05,0.0,0.00219]
[1778263214448,55.65,80066.68,7.4,-2e-05,0.0,0.00219]
[1778263215609,55.65,80077.15,7.4,-2e-05,0.0,0.00213]
[1778263217602,55.65,80077.25,7.4,-2e-05,0.0,0.00213]
[1778263218364,55.65,80077.25,7.4,-2e-05,0.0,0.00213]
[1778263219822,55.65,80077.82,7.4,-2e-05,0.0,0.00213]
[1778263220561,55.65,80083.12,7.4,-1e-05,0.0,0.0021]
[1778263220633,55.65,80083.12,7.4,-1e-05,0.0,0.0021]
[1778263220724,55.65,80083.12,7.4,-1e-05,0.0,0.0021]
[1778263222230,55.65,80088.84,7.4,-1e-05,0.0,0.00208]
[1778263224014,55.65,80085.21,7.4,-1e-05,0.0,0.00209]
[1778263229987,55.65,80093.9,7.4,-1e-05,0.0,0.00205]
[1778263230748,55.65,80093.64,7.4,-1e-05,0.0,0.00205]
[1778263232401,55.65,80094.01,7.4,-1e-05,0.0,0.00205]
[1778263232443,55.65,80094.01,7.4,-1e-05,0.0,0.00205]
[1778263233191,55.65,80096.68,7.4,-1e-05,0.0,0.00202]
[1778263233200,55.65,80119.84,7.4,-1e-05,0.0,0.00191]
[1778263233809,55.65,80119.84,7.4,-1e-05,0.0,0.00191]
[1778263233839,55.65,80119.84,7.4,-1e-05,0.0,0.00191]
[1778263234166,55.65,80119.84,7.4,-1e-05,0.0,0.00191]
[1778263234235,55.65,80134.57,7.4,-1e-05,0.0,0.00185]
[1778263234764,55.65,80185.9,7.4,-1e-05,0.0,0.00164]
[1778263235795,55.65,80185.9,7.4,-1e-05,0.0,0.00164]
[1778263235872,55.65,80185.9,7.4,-1e-05,0.0,0.00164]
[1778263236080,55.65,80185.9,7.4,-1e-05,0.0,0.00164]
[1778263236243,55.65,80185.9,7.4,-1e-05,0.0,0.00164]
[1778263236280,55.65,80232.1,7.4,-1e-05,0.0,0.00147]
[1778263237076,55.65,80232.1,7.4,-1e-05,0.0,0.00147]
[1778263237801,55.65,80218.94,7.4,-1e-05,0.0,0.00151]
[1778263239259,55.65,80218.94,7.4,-1e-05,0.0,0.00151]
[1778263239414,55.65,80218.94,7.4,-1e-05,0.0,0.00151]
[1778263239750,55.65,80210.73,7.4,-1e-05,0.0,0.00154]
[1778263240399,55.65,80210.73,7.4,-1e-05,0.0,0.00154]
[1778263241126,55.65,80203.9,7.4,-1e-05,0.0,0.00157]
[1778263241798,55.65,80198.92,7.4,-1e-05,0.0,0.00159]
[1778263242319,55.65,80198.92,7.4,-1e-05,0.0,0.00159]
[1778263243150,55.65,80202.89,7.4,-1e-05,0.0,0.00157]
[1778263243379,55.65,80202.89,7.4,-1e-05,0.0,0.00157]
[1778263243386,55.65,80202.89,7.4,-1e-05,0.0,0.00157]
[1778263243418,55.65,80177.23,7.4,-1e-05,0.0,0.00167]
[1778263243843,55.65,80151.52,7.4,-1e-05,0.0,0.00177]
[1778263244733,55.65,80151.52,7.4,-1e-05,0.0,0.00177]
[1778263244744,55.65,80151.52,7.4,-1e-05,0.0,0.00177]
[1778263244792,55.65,80151.52,7.4,-1e-05,0.0,0.00177]
[1778263244850,55.65,80142.23,7.4,-1e-05,0.0,0.00181]
[1778263245743,55.65,80142.23,7.4,-1e-05,0.0,0.00181]
[1778263246744,55.65,80143.63,7.4,-1e-05,0.0,0.00181]
[1778263247289,55.65,80143.63,7.4,-1e-05,0.0,0.00181]
[1778263247860,55.65,80140.65,7.4,-1e-05,0.0,0.00182]
[1778263247934,55.65,80140.65,7.4,-1e-05,0.0,0.00182]
[1778263248453,55.65,80140.65,7.4,-1e-05,0.0,0.00182]
[1778263249095,55.65,80152.13,7.4,-1e-05,0.0,0.00177]
[1778263249125,55.65,80152.13,7.4,-1e-05,0.0,0.00177]
[1778263249261,55.65,80152.13,7.4,-1e-05,0.0,0.00177]
[1778263249363,55.65,80175.58,7.4,-1e-05,0.0,0.00168]
[1778263249890,55.65,80186.91,7.4,-1e-05,0.0,0.00163]
[1778263253162,55.65,80189.48,7.4,-1e-05,0.0,0.00162]
[1778263254101,55.65,80184.06,7.4,-1e-05,0.0,0.00164]
[1778263255723,55.65,80171.97,7.4,-1e-05,0.0,0.00169]
[1778263256338,55.65,80171.97,7.4,-1e-05,0.0,0.00169]
[1778263256948,55.65,80185.8,7.4,-1e-05,0.0,0.00164]
[1778263258962,55.65,80175.51,7.4,-1e-05,0.0,0.00168]
[1778263261761,55.65,80176.2,7.4,-1e-05,0.0,0.00167]
[1778263262461,55.65,80176.2,7.4,-1e-05,0.0,0.00167]
[1778263263416,55.65,80178.83,7.4,-1e-05,0.0,0.00166]
[1778263263521,55.65,80178.83,7.4,-1e-05,0.0,0.00166]
[1778263264007,55.65,80165.64,7.4,-1e-05,0.0,0.00172]
[1778263265009,55.65,80152.1,7.4,-1e-05,0.0,0.00177]
[1778263269408,55.65,80147.07,7.4,-1e-05,0.0,0.00179]
[1778263269513,55.65,80147.07,7.4,-1e-05,0.0,0.00179]
[1778263269576,55.65,80147.07,7.4,-1e-05,0.0,0.00179]
[1778263270109,55.65,80148.26,7.4,-1e-05,0.0,0.00179]
[1778263270259,55.65,80148.26,7.4,-1e-05,0.0,0.00179]
[1778263270360,55.65,80161.74,7.4,-1e-05,0.0,0.00173]
[1778263271053,55.65,80172.31,7.4,-1e-05,0.0,0.00169]
[1778263271680,55.65,80172.31,7.4,-1e-05,0.0,0.00169]
[1778263274074,55.65,80189.44,7.4,-1e-05,0.0,0.00162]
[1778263275050,55.65,80189.44,7.4,-1e-05,0.0,0.00162]
[1778263275642,55.65,80192.17,7.4,-1e-05,0.0,0.00161]
[1778263281130,55.65,80202.69,7.4,-1e-05,0.0,0.00157]
[1778263282203,55.65,80202.69,7.4,-1e-05,0.0,0.00157]
[1778263282489,55.65,80202.69,7.4,-1e-05,0.0,0.00157]
[1778263283778,55.65,80207.79,7.4,-1e-05,0.0,0.00155]
[1778263283888,55.65,80207.79,7.4,-1e-05,0.0,0.00155]
[1778263284373,55.65,80207.79,7.4,-1e-05,0.0,0.00155]
[1778263284859,55.65,80210.92,7.4,-1e-05,0.0,0.00154]
[1778263291168,55.65,80206.4,7.4,-1e-05,0.0,0.00156]
[1778263291809,55.65,80204.88,7.4,-1e-05,0.0,0.00155]
[1778263296238,55.65,80182.57,7.4,-1e-05,0.0,0.00163]
[1778263297951,55.65,80174.55,7.4,-1e-05,0.0,0.00166]
[1778263298679,55.65,80176.36,7.4,-1e-05,0.0,0.00165]
[1778263300058,55.65,80175.0,7.4,-1e-05,0.0,0.00166]
[1778263302822,55.65,80175.05,7.4,-1e-05,0.0,0.00166]
[1778263303555,55.65,80175.05,7.4,-1e-05,0.0,0.00166]
[1778263304270,55.65,80177.5,7.4,-1e-05,0.0,0.00165]
[1778263308325,55.65,80189.86,7.4,-1e-05,0.0,0.0016]
[1778263308670,55.65,80189.86,7.4,-1e-05,0.0,0.0016]
[1778263308687,55.65,80189.86,7.4,-1e-05,0.0,0.0016]
[1778263309330,55.65,80198.84,7.4,-1e-05,0.0,0.00157]
[1778263310145,55.65,80198.84,7.4,-1e-05,0.0,0.00157]
[1778263310820,55.65,80205.91,7.4,-1e-05,0.0,0.00154]
[1778263313366,55.65,80214.93,7.4,-1e-05,0.0,0.00151]
[1778263316498,55.65,80210.16,7.4,-1e-05,0.0,0.00153]
[1778263317450,55.65,80207.08,7.4,-1e-05,0.0,0.00154]
[1778263320252,55.65,80197.68,7.4,-1e-05,0.0,0.00157]
[1778263320263,55.65,80197.68,7.4,-1e-05,0.0,0.00157]
[1778263320916,55.65,80195.46,7.4,-1e-05,0.0,0.00158]
[1778263321421,55.65,80186.46,7.4,-1e-05,0.0,0.00162]
[1778263321667,55.65,80186.46,7.4,-1e-05,0.0,0.00162]
[1778263324618,55.65,80181.16,7.4,-1e-05,0.0,0.00164]
[1778263325406,55.65,80189.85,7.4,-1e-05,0.0,0.0016]
[1778263325478,55.65,80203.04,7.4,-1e-05,0.0,0.00155]
[1778263330452,55.65,80203.09,7.4,-1e-05,0.0,0.00155]
[1778263330555,55.65,80203.09,7.4,-1e-05,0.0,0.00155]
[1778263332529,55.65,80190.8,7.4,-1e-05,0.0,0.0016]
[1778263334841,55.65,80190.64,7.4,-1e-05,0.0,0.0016]
[1778263336615,55.65,80192.64,7.4,-1e-05,0.0,0.00159]
[1778263336772,55.65,80192.82,7.4,-1e-05,0.0,0.00159]
[1778263336834,55.65,80192.82,7.4,-1e-05,0.0,0.00159]
[1778263341855,55.65,80199.4,7.4,-1e-05,0.0,0.00157]
[1778263342549,55.65,80199.4,7.4,-1e-05,0.0,0.00157]
[1778263343984,55.65,80202.27,7.4,-1e-05,0.0,0.00156]
[1778263345453,55.65,80201.55,7.4,-1e-05,0.0,0.00156]
[1778263348459,55.65,80199.8,7.4,-1e-05,0.0,0.00157]
[1778263349131,55.65,80197.52,7.4,-1e-05,0.0,0.00157]
[1778263353386,55.65,80195.03,7.4,-1e-05,0.0,0.00157]
[1778263353649,55.65,80195.03,7.4,-1e-05,0.0,0.00157]
[1778263353901,55.65,80190.56,7.4,-1e-05,0.0,0.00158]
[1778263354101,55.65,80190.56,7.4,-1e-05,0.0,0.00158]
[1778263355091,55.65,80186.61,7.4,-1e-05,0.0,0.0016]
[1778263355577,55.65,80186.61,7.4,-1e-05,0.0,0.0016]
[1778263360288,55.65,80182.62,7.4,-1e-05,0.0,0.00161]
[1778263362252,55.65,80185.05,7.4,-1e-05,0.0,0.0016]
[1778263362379,55.65,80185.05,7.4,-1e-05,0.0,0.0016]
[1778263362875,55.65,80186.49,7.4,-1e-05,0.0,0.0016]
[1778263367868,55.65,80186.72,7.4,-1e-05,0.0,0.0016]
[1778263367975,55.65,80186.72,7.4,-1e-05,0.0,0.0016]
[1778263369791,55.65,80197.77,7.4,-1e-05,0.0,0.00155]
[1778263370929,55.65,80197.77,7.4,-1e-05,0.0,0.00155]
[1778263371850,55.65,80198.14,7.4,-1e-05,0.0,0.00155]
[1778263375387,55.65,80201.63,7.4,-1e-05,0.0,0.00154]
[1778263375779,55.65,80201.59,7.4,-1e-05,0.0,0.00154]
[1778263377508,55.65,80208.15,7.4,-1e-05,0.0,0.00152]
[1778263377752,55.65,80210.81,7.4,-1e-05,0.0,0.00151]
[1778263378780,55.65,80208.35,7.4,-1e-05,0.0,0.00152]
[1778263380405,55.65,80208.67,7.4,-1e-05,0.0,0.00152]
[1778263386627,55.65,80205.96,7.4,-1e-05,0.0,0.00153]
[1778263387453,55.65,80205.39,7.4,-1e-05,0.0,0.00153]
[1778263388379,55.65,80205.17,7.4,-1e-05,0.0,0.00153]
[1778263389272,55.65,80204.65,7.4,-1e-05,0.0,0.00153]
[1778263390044,55.65,80203.86,7.4,-1e-05,0.0,0.00153]
[1778263391174,55.65,80204.88,7.4,-1e-05,0.0,0.00153]
[1778263393698,55.65,80199.79,7.4,-1e-05,0.0,0.00155]
[1778263394369,55.65,80197.27,7.4,-1e-05,0.0,0.00156]
[1778263400017,55.65,80195.29,7.4,-1e-05,0.0,0.00156]
[1778263404544,55.65,80193.77,7.4,-1e-05,0.0,0.00157]
[1778263405464,55.65,80193.54,7.4,-1e-05,0.0,0.00157]
[1778263406179,55.65,80194.77,7.4,-1e-05,0.0,0.00157]
[1778263406716,55.65,80194.77,7.4,-1e-05,0.0,0.00157]
[1778263407510,55.65,80195.45,7.4,-1e-05,0.0,0.00156]
[1778263408152,55.65,80193.48,7.4,-1e-05,0.0,0.00157]
[1778263413602,55.65,80179.36,7.4,-1e-05,0.0,0.00161]
[1778263414381,55.65,80178.21,7.4,-1e-05,0.0,0.00161]
[1778263417393,55.65,80176.82,7.4,-1e-05,0.0,0.00162]
[1778263418964,55.65,80182.02,7.4,-1e-05,0.0,0.0016]
[1778263422677,55.65,80181.37,7.4,-1e-05,0.0,0.0016]
[1778263422829,55.65,80182.0,7.4,-1e-05,0.0,0.0016]
[1778263424183,55.65,80197.73,7.4,-1e-05,0.0,0.00154]
[1778263429218,55.65,80196.87,7.4,-1e-05,0.0,0.00154]
[1778263434143,55.65,80197.46,7.4,-1e-05,0.0,0.00154]
[1778263434699,55.65,80197.46,7.4,-1e-05,0.0,0.00154]
[1778263437103,55.65,80196.23,7.4,-1e-05,0.0,0.00154]
[1778263438299,55.65,80196.23,7.4,-1e-05,0.0,0.00154]
[1778263439055,55.65,80196.57,7.4,-1e-05,0.0,0.00154]
[1778263439745,55.65,80196.57,7.4,-1e-05,0.0,0.00154]
[1778263442213,55.65,80198.05,7.4,-1e-05,0.0,0.00154]
[1778263442779,55.65,80198.05,7.4,-1e-05,0.0,0.00154]
[1778263443518,55.65,80199.59,7.4,-1e-05,0.0,0.00153]
[1778263444358,55.65,80200.47,7.4,-1e-05,0.0,0.00153]
[1778263449566,55.65,80196.83,7.4,-1e-05,0.0,0.00154]
[1778263450059,55.65,80196.5,7.4,-1e-05,0.0,0.00154]
[1778263452632,55.65,80195.57,7.4,-1e-05,0.0,0.00155]
[1778263454386,55.65,80196.48,7.4,-1e-05,0.0,0.00154]
[1778263458664,55.65,80195.93,7.4,-1e-05,0.0,0.00154]
[1778263459268,55.65,80197.55,7.4,-1e-05,0.0,0.00154]
[1778263460700,55.65,80197.58,7.4,-1e-05,0.0,0.00154]
[1778263461470,55.65,80197.62,7.4,-1e-05,0.0,0.00154]
[1778263467054,55.65,80198.38,7.4,-1e-05,0.0,0.00154]
[1778263468568,55.65,80200.95,7.4,-1e-05,0.0,0.00153]
[1778263469194,55.65,80200.58,7.4,-1e-05,0.0,0.00153]
[1778263469503,55.65,80189.4,7.4,-1e-05,0.0,0.00157]
[1778263471683,55.65,80184.7,7.4,-1e-05,0.0,0.00159]
[1778263473173,55.65,80187.47,7.4,-1e-05,0.0,0.00156]
[1778263473370,55.65,80187.47,7.4,-1e-05,0.0,0.00156]
[1778263476050,55.65,80191.53,7.4,-1e-05,0.0,0.00154]
[1778263476804,55.65,80191.53,7.4,-1e-05,0.0,0.00154]
[1778263479228,55.65,80197.32,7.4,-1e-05,0.0,0.00152]
[1778263480165,55.65,80196.57,7.4,-1e-05,0.0,0.00152]
[1778263480573,55.65,80196.57,7.4,-1e-05,0.0,0.00152]
[1778263482462,55.65,80201.74,7.4,-1e-05,0.0,0.00151]
[1778263484669,55.65,80201.44,7.4,-1e-05,0.0,0.00151]
[1778263485546,55.65,80200.58,7.4,-1e-05,0.0,0.00151]
[1778263486215,55.65,80198.78,7.4,-1e-05,0.0,0.00152]
[1778263486275,55.65,80198.78,7.4,-1e-05,0.0,0.00152]
[1778263487631,55.65,80186.36,7.4,-1e-05,0.0,0.00156]
[1778263492609,55.65,80190.01,7.4,-1e-05,0.0,0.00155]
[1778263493408,55.65,80191.79,7.4,-1e-05,0.0,0.00154]
[1778263495764,55.65,80192.54,7.4,-1e-05,0.0,0.00154]
[1778263495793,55.65,80192.54,7.4,-1e-05,0.0,0.00154]
[1778263496694,55.65,80203.35,7.4,-1e-05,0.0,0.0015]
[1778263497166,55.65,80203.35,7.4,-1e-05,0.0,0.0015]
[1778263497735,55.65,80203.35,7.4,-1e-05,0.0,0.0015]
[1778263498708,55.65,80213.9,7.4,-1e-05,0.0,0.00146]
[1778263500343,55.65,80217.81,7.4,-1e-05,0.0,0.00145]
[1778263501188,55.65,80216.63,7.4,-1e-05,0.0,0.00145]
[1778263506765,55.65,80224.03,7.4,-1e-05,0.0,0.00143]
[1778263511800,55.65,80221.45,7.4,-1e-05,0.0,0.00144]
[1778263513189,55.65,80220.24,7.4,-1e-05,0.0,0.00144]
[1778263513200,55.65,80220.24,7.4,-1e-05,0.0,0.00144]
[1778263513214,55.65,80220.24,7.4,-1e-05,0.0,0.00144]
[1778263514199,55.65,80212.23,7.4,-1e-05,0.0,0.00147]
[1778263515165,55.65,80208.02,7.4,-1e-05,0.0,0.00148]
[1778263515757,55.65,80208.02,7.4,-1e-05,0.0,0.00148]
[1778263517842,55.65,80198.86,7.4,-1e-05,0.0,0.00152]
[1778263519856,55.65,80184.82,7.4,-1e-05,0.0,0.00157]
[1778263520556,55.65,80184.82,7.4,-1e-05,0.0,0.00157]
[1778263521293,55.65,80184.82,7.4,-1e-05,0.0,0.00157]
[1778263525651,55.65,80178.32,7.4,-1e-05,0.0,0.00159]
[1778263526138,55.65,80178.3,7.4,-1e-05,0.0,0.00159]
[1778263526905,55.65,80189.49,7.4,-1e-05,0.0,0.00155]
[1778263528379,55.65,80189.49,7.4,-1e-05,0.0,0.00155]
[1778263529223,55.65,80196.59,7.4,-1e-05,0.0,0.00152]
[1778263534961,55.65,80199.55,7.4,-1e-05,0.0,0.0015]
[1778263537450,55.65,80200.11,7.4,-1e-05,0.0,0.00149]
[1778263537694,55.65,80200.11,7.4,-1e-05,0.0,0.00149]
[1778263541717,55.65,80195.46,7.4,-1e-05,0.0,0.00151]
[1778263541801,55.65,80195.46,7.4,-1e-05,0.0,0.00151]
[1778263543633,55.65,80196.8,7.4,-1e-05,0.0,0.00151]
[1778263544395,55.65,80198.13,7.4,-1e-05,0.0,0.0015]
[1778263545265,55.65,80198.39,7.4,-1e-05,0.0,0.0015]
[1778263546033,55.65,80197.11,7.4,-1e-05,0.0,0.00151]
[1778263549129,55.65,80198.43,7.4,-1e-05,0.0,0.0015]
[1778263550032,55.65,80198.55,7.4,-1e-05,0.0,0.0015]
[1778263553353,55.65,80201.26,7.4,-1e-05,0.0,0.00149]
[1778263554101,55.65,80201.31,7.4,-1e-05,0.0,0.00149]
[1778263557604,55.65,80200.21,7.4,-1e-05,0.0,0.00149]
[1778263558333,55.65,80201.36,7.4,-1e-05,0.0,0.00149]
[1778263560592,55.65,80201.89,7.4,-1e-05,0.0,0.00149]
[1778263562013,55.65,80205.8,7.4,-1e-05,0.0,0.00147]
[1778263563653,55.65,80207.76,7.4,-1e-05,0.0,0.00147]
[1778263564535,55.65,80208.01,7.4,-1e-05,0.0,0.00147]
[1778263567043,55.65,80213.26,7.4,-1e-05,0.0,0.00145]
[1778263567502,55.65,80213.26,7.4,-1e-05,0.0,0.00145]
[1778263573231,55.65,80215.05,7.4,-1e-05,0.0,0.00144]
[1778263578122,55.65,80215.74,7.4,-1e-05,0.0,0.00144]
[1778263578685,55.65,80215.74,7.4,-1e-05,0.0,0.00144]
[1778263579986,55.65,80214.67,7.4,-1e-05,0.0,0.00144]
[1778263581439,55.65,80215.34,7.4,-1e-05,0.0,0.00144]
[1778263583579,55.65,80215.61,7.4,-1e-05,0.0,0.00144]
[1778263583711,55.65,80215.61,7.4,-1e-05,0.0,0.00144]
[1778263585698,55.65,80213.78,7.4,-1e-05,0.0,0.00145]
[1778263586492,55.65,80208.47,7.4,-1e-05,0.0,0.00147]
[1778263590582,55.65,80207.17,7.4,-1e-05,0.0,0.00147]
[1778263590884,55.65,80207.17,7.4,-1e-05,0.0,0.00147]
[1778263591653,55.65,80208.62,7.4,-1e-05,0.0,0.00146]
[1778263592609,55.65,80208.81,7.4,-1e-05,0.0,0.00145]
[1778263598406,55.65,80208.22,7.4,-1e-05,0.0,0.00145]
[1778263602162,55.65,80208.01,7.4,-1e-05,0.0,0.00145]
[1778263602584,55.65,80208.01,7.4,-1e-05,0.0,0.00145]
[1778263603927,55.65,80208.01,7.4,-1e-05,0.0,0.00145]
[1778263603940,55.65,80208.01,7.4,-1e-05,0.0,0.00145]
[1778263605455,55.65,80194.32,7.4,-1e-05,0.0,0.0015]
[1778263608424,55.65,80192.87,7.4,-1e-05,0.0,0.0015]
[1778263609164,55.65,80192.44,7.4,-1e-05,0.0,0.0015]
[1778263610558,55.65,80192.22,7.4,-1e-05,0.0,0.00151]
[1778263611297,55.65,80192.36,7.4,-1e-05,0.0,0.00151]
[1778263616533,55.65,80195.78,7.4,-1e-05,0.0,0.00149]
[1778263619957,55.65,80196.2,7.4,-1e-05,0.0,0.00149]
[1778263620698,55.65,80196.04,7.4,-1e-05,0.0,0.00149]
[1778263626603,55.65,80197.24,7.4,-1e-05,0.0,0.00149]
[1778263630083,55.65,80191.54,7.4,-1e-05,0.0,0.00151]
[1778263632018,55.65,80184.9,7.4,-1e-05,0.0,0.00153]
[1778263634259,55.65,80183.93,7.4,-1e-05,0.0,0.00154]
[1778263635605,55.65,80183.91,7.4,-1e-05,0.0,0.00154]
[1778263640703,55.65,80184.36,7.4,-1e-05,0.0,0.00153]
[1778263642917,55.65,80184.03,7.4,-1e-05,0.0,0.00154]
[1778263643551,55.65,80184.64,7.4,-1e-05,0.0,0.00153]
[1778263644343,55.65,80183.78,7.4,-1e-05,0.0,0.00154]
[1778263645945,55.65,80179.86,7.4,-1e-05,0.0,0.00155]
[1778263649647,55.65,80177.03,7.4,-1e-05,0.0,0.00156]
[1778263650517,55.65,80173.32,7.4,-1e-05,0.0,0.00157]
[1778263655809,55.65,80168.96,7.4,-1e-05,0.0,0.00157]
[1778263660844,55.65,80170.93,7.4,-1e-05,0.0,0.00157]
[1778263665164,55.65,80170.25,7.4,-1e-05,0.0,0.00157]
[1778263666008,55.65,80170.25,7.4,-1e-05,0.0,0.00157]
[1778263669824,55.65,80167.17,7.4,-1e-05,0.0,0.00158]
[1778263671415,55.65,80167.63,7.4,-1e-05,0.0,0.00158]
[1778263672181,55.65,80168.54,7.4,-1e-05,0.0,0.00157]
[1778263674313,55.65,80167.91,7.4,-1e-05,0.0,0.00158]
[1778263675047,55.65,80167.71,7.4,-1e-05,0.0,0.00158]
[1778263675918,55.65,80167.71,7.4,-1e-05,0.0,0.00158]
[1778263678776,55.65,80167.37,7.4,-1e-05,0.0,0.00158]
[1778263679654,55.65,80166.79,7.4,-1e-05,0.0,0.00158]
[1778263683657,55.65,80169.19,7.4,-1e-05,0.0,0.00157]
[1778263684321,55.65,80169.66,7.4,-1e-05,0.0,0.00157]
[1778263690048,55.65,80180.59,7.4,-1e-05,0.0,0.00153]
[1778263693293,55.65,80178.57,7.4,-1e-05,0.0,0.00154]
[1778263694061,55.65,80178.6,7.4,-1e-05,0.0,0.00154]
[1778263699111,55.65,80180.17,7.4,-1e-05,0.0,0.00153]
[1778263703333,55.65,80179.41,7.4,-1e-05,0.0,0.00153]
[1778263703570,55.65,80179.41,7.4,-1e-05,0.0,0.00153]
[1778263704877,55.65,80176.43,7.4,-1e-05,0.0,0.00155]
[1778263705741,55.65,80174.99,7.4,-1e-05,0.0,0.00155]
[1778263711195,55.65,80176.4,7.4,-1e-05,0.0,0.00153]
[1778263715227,55.65,80178.85,7.4,-1e-05,0.0,0.00152]
[1778263716082,55.65,80179.36,7.4,-1e-05,0.0,0.00152]
[1778263716928,55.65,80179.36,7.4,-1e-05,0.0,0.00152]
[1778263717559,55.65,80178.37,7.4,-1e-05,0.0,0.00152]
[1778263718257,55.65,80179.04,7.4,-1e-05,0.0,0.00152]
[1778263719254,55.65,80178.89,7.4,-1e-05,0.0,0.00152]
[1778263723039,55.65,80178.67,7.4,-1e-05,0.0,0.00152]
[1778263723751,55.65,80177.91,7.4,-1e-05,0.0,0.00152]
[1778263728531,55.65,80178.05,7.4,-1e-05,0.0,0.00152]
[1778263729193,55.65,80178.12,7.4,-1e-05,0.0,0.00152]
[1778263733862,55.65,80178.64,7.4,-1e-05,0.0,0.00152]
[1778263734529,55.65,80178.3,7.4,-1e-05,0.0,0.00152]
[1778263735390,55.65,80178.36,7.4,-1e-05,0.0,0.00152]
[1778263735858,55.65,80178.36,7.4,-1e-05,0.0,0.00152]
[1778263739561,55.65,80177.75,7.4,-1e-05,0.0,0.00152]
[1778263740410,55.65,80177.01,7.4,-1e-05,0.0,0.00153]
[1778263742577,55.65,80178.07,7.4,-1e-05,0.0,0.00152]
[1778263743453,55.65,80180.01,7.4,-1e-05,0.0,0.00152]
[1778263748894,55.65,80180.37,7.4,-1e-05,0.0,0.00151]
[1778263749653,55.65,80180.05,7.4,-1e-05,0.0,0.00151]
[1778263750371,55.65,80187.18,7.4,-1e-05,0.0,0.00149]
[1778263750995,55.65,80187.18,7.4,-1e-05,0.0,0.00149]
[1778263751005,55.65,80187.18,7.4,-1e-05,0.0,0.00149]
[1778263752483,55.65,80171.26,7.4,-1e-05,0.0,0.00155]
[1778263754162,55.65,80169.32,7.4,-1e-05,0.0,0.00155]
[1778263754938,55.65,80169.32,7.4,-1e-05,0.0,0.00155]
[1778263757431,55.65,80168.45,7.4,-1e-05,0.0,0.00156]
[1778263758038,55.65,80168.45,7.4,-1e-05,0.0,0.00156]
[1778263759522,55.65,80168.81,7.4,-1e-05,0.0,0.00156]
[1778263759557,55.65,80168.81,7.4,-1e-05,0.0,0.00156]
[1778263760539,55.65,80159.51,7.4,-1e-05,0.0,0.00159]
[1778263764446,55.65,80160.23,7.4,-1e-05,0.0,0.00159]
[1778263764552,55.65,80160.23,7.4,-1e-05,0.0,0.00159]
[1778263766849,55.65,80165.67,7.4,-1e-05,0.0,0.00157]
[1778263767831,55.65,80166.22,7.4,-1e-05,0.0,0.00157]
[1778263768644,55.65,80165.12,7.4,-1e-05,0.0,0.00157]
[1778263770340,55.65,80165.77,7.4,-1e-05,0.0,0.00157]
[1778263771084,55.65,80165.77,7.4,-1e-05,0.0,0.00157]
[1778263773547,55.65,80163.87,7.4,-1e-05,0.0,0.00156]
[1778263774284,55.65,80165.59,7.4,-1e-05,0.0,0.00155]
[1778263779672,55.65,80163.34,7.4,-1e-05,0.0,0.00156]
[1778263784707,55.65,80162.97,7.4,-1e-05,0.0,0.00156]
[1778263786673,55.65,80163.01,7.4,-1e-05,0.0,0.00156]
[1778263787620,55.65,80162.94,7.4,-1e-05,0.0,0.00156]
[1778263789158,55.65,80162.33,7.4,-1e-05,0.0,0.00156]
[1778263789881,55.65,80162.33,7.4,-1e-05,0.0,0.00156]
[1778263793677,55.65,80162.32,7.4,-1e-05,0.0,0.00156]
[1778263796177,55.65,80163.48,7.4,-1e-05,0.0,0.00156]
[1778263797596,55.65,80163.04,7.4,-1e-05,0.0,0.00156]
[1778263798473,55.65,80163.8,7.4,-1e-05,0.0,0.00156]
[1778263799887,55.65,80164.01,7.4,-1e-05,0.0,0.00156]
[1778263800629,55.65,80164.08,7.4,-1e-05,0.0,0.00156]
[1778263805292,55.65,80167.78,7.4,-1e-05,0.0,0.00154]
[1778263806137,55.65,80167.78,7.4,-1e-05,0.0,0.00154]
[1778263808127,55.65,80170.89,7.4,-1e-05,0.0,0.00153]
[1778263809337,55.65,80173.1,7.4,-1e-05,0.0,0.00152]
[1778263810993,55.65,80173.11,7.4,-1e-05,0.0,0.00152]
[1778263810997,55.65,80173.11,7.4,-1e-05,0.0,0.00152]
[1778263811178,55.65,80174.14,7.4,-1e-05,0.0,0.00152]
[1778263812324,55.65,80181.32,7.4,-1e-05,0.0,0.00149]
[1778263817939,55.65,80178.86,7.4,-1e-05,0.0,0.0015]
[1778263818281,55.65,80178.86,7.4,-1e-05,0.0,0.0015]
[1778263819789,55.65,80178.93,7.4,-1e-05,0.0,0.0015]
[1778263821967,55.65,80168.34,7.4,-1e-05,0.0,0.00154]
[1778263827002,55.65,80173.14,7.4,-1e-05,0.0,0.00152]
[1778263831675,55.65,80176.4,7.4,-1e-05,0.0,0.00149]
[1778263833196,55.65,80177.3,7.4,-1e-05,0.0,0.00149]
[1778263839087,55.65,80181.05,7.4,-1e-05,0.0,0.00148]
[1778263844122,55.65,80176.53,7.4,-1e-05,0.0,0.00149]
[1778263848583,55.65,80175.78,7.4,-1e-05,0.0,0.0015]
[1778263850294,55.65,80176.52,7.4,-1e-05,0.0,0.00149]
[1778263856043,55.65,80175.18,7.4,-1e-05,0.0,0.0015]
[1778263856616,55.65,80175.92,7.4,-1e-05,0.0,0.0015]
[1778263858163,55.65,80175.32,7.4,-1e-05,0.0,0.0015]
[1778263858914,55.65,80175.32,7.4,-1e-05,0.0,0.0015]
[1778263860493,55.65,80176.18,7.4,-1e-05,0.0,0.00149]
[1778263861305,55.65,80176.59,7.4,-1e-05,0.0,0.00149]
[1778263864776,55.65,80176.72,7.4,-1e-05,0.0,0.00149]
[1778263864932,55.65,80176.72,7.4,-1e-05,0.0,0.00149]
[1778263865028,55.65,80176.72,7.4,-1e-05,0.0,0.00149]
[1778263865150,55.65,80176.72,7.4,-1e-05,0.0,0.00149]
[1778263866276,55.65,80165.38,7.4,-1e-05,0.0,0.00153]
[1778263867430,55.65,80165.38,7.4,-1e-05,0.0,0.00153]
[1778263868213,55.65,80165.56,7.4,-1e-05,0.0,0.00153]
[1778263872077,55.65,80165.51,7.4,-1e-05,0.0,0.00153]
[1778263872805,55.65,80166.08,7.4,-1e-05,0.0,0.00153]
[1778263874351,55.65,80168.53,7.4,-1e-05,0.0,0.00152]
[1778263875064,55.65,80168.53,7.4,-1e-05,0.0,0.00152]
[1778263876556,55.65,80169.51,7.4,-1e-05,0.0,0.00152]
[1778263877077,55.65,80169.51,7.4,-1e-05,0.0,0.00152]
[1778263877922,55.65,80168.16,7.4,-1e-05,0.0,0.00152]
[1778263879648,55.65,80162.71,7.4,-1e-05,0.0,0.00154]
[1778263881382,55.65,80172.03,7.4,-1e-05,0.0,0.00151]
[1778263883952,55.65,80172.71,7.4,-1e-05,0.0,0.00151]
[1778263883957,55.65,80172.71,7.4,-1e-05,0.0,0.00151]
[1778263886443,55.65,80178.25,7.4,-1e-05,0.0,0.00149]
[1778263888446,55.65,80184.88,7.4,-1e-05,0.0,0.00146]
[1778263893277,55.65,80184.78,7.4,-1e-05,0.0,0.00145]
[1778263893822,55.65,80184.78,7.4,-1e-05,0.0,0.00145]
[1778263899509,55.65,80183.52,7.4,-1e-05,0.0,0.00145]
[1778263904544,55.65,80186.42,7.4,-1e-05,0.0,0.00144]
[1778263908838,55.65,80186.21,7.4,-1e-05,0.0,0.00144]
[1778263909618,55.65,80186.17,7.4,-1e-05,0.0,0.00144]
[1778263913261,55.65,80183.22,7.4,-1e-05,0.0,0.00145]
[1778263914185,55.65,80183.22,7.4,-1e-05,0.0,0.00145]
[1778263914743,55.65,80182.46,7.4,-1e-05,0.0,0.00146]
[1778263915551,55.65,80183.31,7.4,-1e-05,0.0,0.00145]
[1778263917382,55.65,80183.39,7.4,-1e-05,0.0,0.00145]
[1778263918055,55.65,80183.39,7.4,-1e-05,0.0,0.00145]
[1778263923458,55.65,80188.5,7.4,-1e-05,0.0,0.00143]
[1778263924184,55.65,80188.5,7.4,-1e-05,0.0,0.00143]
[1778263929373,55.65,80188.93,7.4,-1e-05,0.0,0.00143]
[1778263930265,55.65,80188.93,7.4,-1e-05,0.0,0.00143]
[1778263933225,55.65,80188.93,7.4,-1e-05,0.0,0.00143]
[1778263934015,55.65,80188.93,7.4,-1e-05,0.0,0.00143]
[1778263938784,55.65,80172.27,7.4,-1e-05,0.0,0.00149]
[1778263941293,55.65,80169.34,7.4,-1e-05,0.0,0.0015]
[1778263941702,55.65,80169.34,7.4,-1e-05,0.0,0.0015]
[1778263942741,55.65,80169.35,7.4,-1e-05,0.0,0.0015]
[1778263943579,55.65,80177.46,7.4,-1e-05,0.0,0.00147]
[1778263948854,55.65,80187.65,7.4,-1e-05,0.0,0.00144]
[1778263953780,55.65,80182.67,7.4,-1e-05,0.0,0.00144]
[1778263954542,55.65,80184.14,7.4,-1e-05,0.0,0.00143]
[1778263960250,55.65,80184.38,7.4,-1e-05,0.0,0.00143]
[1778263962405,55.65,80184.46,7.4,-1e-05,0.0,0.00143]
[1778263964629,55.65,80184.34,7.4,-1e-05,0.0,0.00143]
[1778263965479,55.65,80184.27,7.4,-1e-05,0.0,0.00143]
[1778263967605,55.65,80184.24,7.4,-1e-05,0.0,0.00143]
[1778263968390,55.65,80185.65,7.4,-1e-05,0.0,0.00143]
[1778263972185,55.65,80185.38,7.4,-1e-05,0.0,0.00143]
[1778263972278,55.65,80185.38,7.4,-1e-05,0.0,0.00143]
[1778263972751,55.65,80185.63,7.4,-1e-05,0.0,0.00143]
[1778263973639,55.65,80181.2,7.4,-1e-05,0.0,0.00144]
[1778263979065,55.65,80182.77,7.4,-1e-05,0.0,0.00144]
[1778263982239,55.65,80182.88,7.4,-1e-05,0.0,0.00144]
[1778263982601,55.65,80184.23,7.4,-1e-05,0.0,0.00143]
[1778263988129,55.65,80186.0,7.4,-1e-05,0.0,0.00143]
[1778263988959,55.65,80186.0,7.4,-1e-05,0.0,0.00143]
[1778263989607,55.65,80185.94,7.4,-1e-05,0.0,0.00143]
[1778263990214,55.65,80185.94,7.4,-1e-05,0.0,0.00143]
[1778263992644,55.65,80186.78,7.4,-1e-05,0.0,0.00142]
[1778263998199,55.65,80185.36,7.4,-1e-05,0.0,0.00143]
[1778264003050,55.65,80187.63,7.4,-1e-05,0.0,0.00142]
[1778264003560,55.65,80188.13,7.4,-1e-05,0.0,0.00142]
[1778264003905,55.65,80188.13,7.4,-1e-05,0.0,0.00142]
[1778264004488,55.65,80193.61,7.4,-1e-05,0.0,0.0014]
[1778264008527,55.65,80197.01,7.4,-1e-05,0.0,0.00139]
[1778264009797,55.65,80197.01,7.4,-1e-05,0.0,0.00139]
[1778264013430,55.65,80197.09,7.4,-1e-05,0.0,0.00137]
[1778264015050,55.65,80197.94,7.4,-1e-05,0.0,0.00137]
[1778264016688,55.65,80199.75,7.4,-1e-05,0.0,0.00136]
[1778264017414,55.65,80199.02,7.4,-1e-05,0.0,0.00137]
[1778264021446,55.65,80190.04,7.4,-1e-05,0.0,0.0014]
[1778264026562,55.65,80188.53,7.4,-1e-05,0.0,0.0014]
[1778264027178,55.65,80188.53,7.4,-1e-05,0.0,0.0014]
[1778264027887,55.65,80189.27,7.4,-1e-05,0.0,0.0014]
[1778264027895,55.65,80189.27,7.4,-1e-05,0.0,0.0014]
[1778264027927,55.65,80189.27,7.4,-1e-05,0.0,0.0014]
[1778264028071,55.65,80189.27,7.4,-1e-05,0.0,0.0014]
[1778264028633,55.65,80188.91,7.4,-1e-05,0.0,0.0014]
[1778264029087,55.65,80188.91,7.4,-1e-05,0.0,0.0014]
[1778264033164,55.65,80184.72,7.4,-1e-05,0.0,0.00141]
[1778264034286,55.65,80184.91,7.4,-1e-05,0.0,0.00141]
[1778264035277,55.65,80184.35,7.4,-1e-05,0.0,0.00142]
[1778264035825,55.65,80184.22,7.4,-1e-05,0.0,0.00142]
[1778264041531,55.65,80184.21,7.4,-1e-05,0.0,0.00142]
[1778264042332,55.65,80184.21,7.4,-1e-05,0.0,0.00142]
[1778264043074,55.65,80184.0,7.4,-1e-05,0.0,0.00142]
[1778264043683,55.65,80184.87,7.4,-1e-05,0.0,0.00141]
[1778264044436,55.65,80185.32,7.4,-1e-05,0.0,0.00141]
[1778264045792,55.65,80185.91,7.4,-1e-05,0.0,0.00141]
[1778264047326,55.65,80186.54,7.4,-1e-05,0.0,0.00141]
[1778264052581,55.65,80192.3,7.4,-1e-05,0.0,0.00139]
[1778264057616,55.65,80195.0,7.4,-1e-05,0.0,0.00138]
[1778264062651,55.65,80195.31,7.4,-1e-05,0.0,0.00138]
[1778264067689,55.65,80195.32,7.4,-1e-05,0.0,0.00138]
[1778264072724,55.65,80196.47,7.4,-1e-05,0.0,0.00136]
[1778264077760,55.65,80196.71,7.4,-1e-05,0.0,0.00136]
[1778264082795,55.65,80197.23,7.4,-1e-05,0.0,0.00136]
[1778264087830,55.65,80195.38,7.4,-1e-05,0.0,0.00136]
[1778264092865,55.65,80196.8,7.4,-1e-05,0.0,0.00136]
[1778264093448,55.65,80196.8,7.4,-1e-05,0.0,0.00136]
[1778264094866,55.65,80196.38,7.4,-1e-05,0.0,0.00136]
[1778264095961,55.65,80192.9,7.4,-1e-05,0.0,0.00137]
[1778264099776,55.65,80195.44,7.4,-1e-05,0.0,0.00136]
[1778264101464,55.65,80198.24,7.4,-1e-05,0.0,0.00135]
[1778264103658,55.65,80200.76,7.4,-1e-05,0.0,0.00135]
[1778264103918,55.65,80200.76,7.4,-1e-05,0.0,0.00135]
[1778264105927,55.65,80200.97,7.4,-1e-05,0.0,0.00134]
[1778264106222,55.65,80200.97,7.4,-1e-05,0.0,0.00134]
[1778264107196,55.65,80204.35,7.4,-1e-05,0.0,0.00133]
[1778264107774,55.65,80207.19,7.4,-1e-05,0.0,0.00132]
[1778264110116,55.65,80200.71,7.4,-1e-05,0.0,0.00135]
[1778264112151,55.65,80202.81,7.4,-1e-05,0.0,0.00134]
[1778264113545,55.65,80202.93,7.4,-1e-05,0.0,0.00134]
[1778264114327,55.65,80202.93,7.4,-1e-05,0.0,0.00134]
[1778264122430,55.65,80201.41,7.4,-1e-05,0.0,0.00134]
[1778264122505,55.65,80201.86,7.4,-1e-05,0.0,0.00134]
[1778264124602,55.65,80206.25,7.4,-1e-05,0.0,0.00133]
[1778264125494,55.65,80205.53,7.4,-1e-05,0.0,0.00133]
[1778264131134,55.65,80197.72,7.4,-1e-05,0.0,0.00134]
[1778264131832,55.65,80197.72,7.4,-1e-05,0.0,0.00134]
[1778264132632,55.65,80198.76,7.4,-1e-05,0.0,0.00134]
[1778264136472,55.65,80198.14,7.4,-1e-05,0.0,0.00134]
[1778264136707,55.65,80195.18,7.4,-1e-05,0.0,0.00135]
[1778264142215,55.65,80187.05,7.4,-1e-05,0.0,0.00137]
[1778264144701,55.65,80188.14,7.4,-1e-05,0.0,0.00137]
[1778264145575,55.65,80186.07,7.4,-1e-05,0.0,0.00138]
[1778264151282,55.65,80184.11,7.4,-1e-05,0.0,0.00138]
[1778264155365,55.65,80183.67,7.4,-1e-05,0.0,0.00139]
[1778264156125,55.65,80184.21,7.4,-1e-05,0.0,0.00138]
[1778264158284,55.65,80184.54,7.4,-1e-05,0.0,0.00138]
[1778264158970,55.65,80184.14,7.4,-1e-05,0.0,0.00138]
[1778264161299,55.65,80183.2,7.4,-1e-05,0.0,0.00139]
[1778264161316,55.65,80183.2,7.4,-1e-05,0.0,0.00139]
[1778264166364,55.65,80182.51,7.4,-1e-05,0.0,0.00139]
[1778264170534,55.65,80176.93,7.4,-1e-05,0.0,0.00141]
[1778264172217,55.65,80176.76,7.4,-1e-05,0.0,0.00141]
[1778264173043,55.65,80175.95,7.4,-1e-05,0.0,0.00141]
[1778264173746,55.65,80175.34,7.4,-1e-05,0.0,0.00141]
[1778264174567,55.65,80173.81,7.4,-1e-05,0.0,0.00142]
[1778264175345,55.65,80173.81,7.4,-1e-05,0.0,0.00142]
[1778264178020,55.65,80165.38,7.4,-1e-05,0.0,0.00145]
[1778264178706,55.65,80165.2,7.4,-1e-05,0.0,0.00145]
[1778264184518,55.65,80162.63,7.4,-1e-05,0.0,0.00146]
[1778264189555,55.65,80156.98,7.4,-1e-05,0.0,0.00148]
[1778264191569,55.65,80165.0,7.4,-1e-05,0.0,0.00143]
[1778264193583,55.65,80173.86,7.4,-1e-05,0.0,0.0014]
[1778264197924,55.65,80178.35,7.4,-1e-05,0.0,0.00139]
[1778264198531,55.65,80178.35,7.4,-1e-05,0.0,0.00139]
[1778264202852,55.65,80180.43,7.4,-1e-05,0.0,0.00138]
[1778264203474,55.65,80180.43,7.4,-1e-05,0.0,0.00138]
[1778264204690,55.65,80182.91,7.4,-1e-05,0.0,0.00137]
[1778264205290,55.65,80182.91,7.4,-1e-05,0.0,0.00137]
[1778264213237,55.65,80184.25,7.4,-1e-05,0.0,0.00137]
[1778264214019,55.65,80184.46,7.4,-1e-05,0.0,0.00137]
[1778264219772,55.65,80185.13,7.4,-1e-05,0.0,0.00136]
[1778264221674,55.65,80185.04,7.4,-1e-05,0.0,0.00137]
[1778264222407,55.65,80185.04,7.4,-1e-05,0.0,0.00137]
[1778264222473,55.65,80195.59,7.4,-1e-05,0.0,0.00133]
[1778264224592,55.65,80198.67,7.4,-1e-05,0.0,0.00132]
[1778264225499,55.65,80201.78,7.4,-1e-05,0.0,0.00131]
[1778264226211,55.65,80200.06,7.4,-1e-05,0.0,0.00132]
[1778264226928,55.65,80198.88,7.4,-1e-05,0.0,0.00132]
[1778264229861,55.65,80207.89,7.4,-1e-05,0.0,0.00129]
[1778264232227,55.65,80208.37,7.4,-1e-05,0.0,0.00129]
[1778264233094,55.65,80208.72,7.4,-1e-05,0.0,0.00129]
[1778264234721,55.65,80211.68,7.4,-1e-05,0.0,0.00128]
[1778264235533,55.65,80211.68,7.4,-1e-05,0.0,0.00128]
[1778264237117,55.65,80213.39,7.4,-1e-05,0.0,0.00127]
[1778264237827,55.65,80212.35,7.4,-1e-05,0.0,0.00128]
[1778264239400,55.65,80211.78,7.4,-1e-05,0.0,0.00128]
[1778264240153,55.65,80210.72,7.4,-1e-05,0.0,0.00128]
[1778264243959,55.65,80222.5,7.4,-1e-05,0.0,0.00125]
[1778264247006,55.65,80222.62,7.4,-1e-05,0.0,0.00125]
[1778264247042,55.65,80222.62,7.4,-1e-05,0.0,0.00125]
[1778264251703,55.65,80226.53,7.4,-1e-05,0.0,0.00122]
[1778264252375,55.65,80226.53,7.4,-1e-05,0.0,0.00122]
[1778264253150,55.65,80225.82,7.4,-1e-05,0.0,0.00122]
[1778264254092,55.65,80226.39,7.4,-1e-05,0.0,0.00122]
[1778264255419,55.65,80225.4,7.4,-1e-05,0.0,0.00122]
[1778264255478,55.65,80225.4,7.4,-1e-05,0.0,0.00122]
[1778264257696,55.65,80217.89,7.4,-1e-05,0.0,0.00125]
[1778264258581,55.65,80217.89,7.4,-1e-05,0.0,0.00125]
[1778264260153,55.65,80215.03,7.4,-1e-05,0.0,0.00125]
[1778264260346,55.65,80215.03,7.4,-1e-05,0.0,0.00125]
[1778264261082,55.65,80226.23,7.4,-1e-05,0.0,0.00122]
[1778264266117,55.65,80225.2,7.4,-1e-05,0.0,0.00122]
[1778264268431,55.65,80227.56,7.4,-1e-05,0.0,0.00122]
[1778264269263,55.65,80228.27,7.4,-1e-05,0.0,0.00122]
[1778264269664,55.65,80228.27,7.4,-1e-05,0.0,0.00122]
[1778264270471,55.65,80221.87,7.4,-1e-05,0.0,0.00123]
[1778264271239,55.65,80219.74,7.4,-1e-05,0.0,0.00124]
[1778264272045,55.65,80222.54,7.4,-1e-05,0.0,0.00123]
[1778264273509,55.65,80224.09,7.4,-1e-05,0.0,0.00123]
[1778264274200,55.65,80225.05,7.4,-1e-05,0.0,0.00122]
[1778264280406,55.65,80222.21,7.4,-1e-05,0.0,0.00123]
[1778264280638,55.65,80222.21,7.4,-1e-05,0.0,0.00123]
[1778264282714,55.65,80234.08,7.4,-1e-05,0.0,0.0012]
[1778264283183,55.65,80238.29,7.4,-1e-05,0.0,0.00119]
[1778264283454,55.65,80238.29,7.4,-1e-05,0.0,0.00119]
[1778264283500,55.65,80249.89,7.4,-1e-05,0.0,0.00115]
[1778264283745,55.65,80249.89,7.4,-1e-05,0.0,0.00115]
[1778264284432,55.65,80249.89,7.4,-1e-05,0.0,0.00115]
[1778264284503,55.65,80249.89,7.4,-1e-05,0.0,0.00115]
[1778264284510,55.65,80249.89,7.4,-1e-05,0.0,0.00115]
[1778264286158,55.65,80254.21,7.4,-1e-05,0.0,0.00114]
[1778264286229,55.65,80254.21,7.4,-1e-05,0.0,0.00114]
[1778264289471,55.65,80242.31,7.4,-1e-05,0.0,0.00117]
[1778264289564,55.65,80242.31,7.4,-1e-05,0.0,0.00117]
[1778264292135,55.65,80237.62,7.4,-1e-05,0.0,0.00119]
[1778264293271,55.65,80237.08,7.4,-1e-05,0.0,0.00119]
[1778264294256,55.65,80236.3,7.4,-1e-05,0.0,0.00119]
[1778264295850,55.65,80230.91,7.4,-1e-05,0.0,0.00121]
[1778264298592,55.65,80230.23,7.4,-1e-05,0.0,0.00121]
[1778264299398,55.65,80230.18,7.4,-1e-05,0.0,0.00121]
[1778264303785,55.65,80233.09,7.4,-1e-05,0.0,0.0012]
[1778264304594,55.65,80233.09,7.4,-1e-05,0.0,0.0012]
[1778264305368,55.65,80233.79,7.4,-1e-05,0.0,0.0012]
[1778264305946,55.65,80232.8,7.4,-1e-05,0.0,0.0012]
[1778264306021,55.65,80232.8,7.4,-1e-05,0.0,0.0012]
[1778264306818,55.65,80235.8,7.4,-1e-05,0.0,0.00119]
[1778264307737,55.65,80235.8,7.4,-1e-05,0.0,0.00119]
[1778264308532,55.65,80237.33,7.4,-1e-05,0.0,0.00119]
[1778264314469,55.65,80231.91,7.4,-1e-05,0.0,0.00119]
[1778264317800,55.65,80231.74,7.4,-1e-05,0.0,0.00119]
[1778264318628,55.65,80231.74,7.4,-1e-05,0.0,0.00119]
[1778264319378,55.65,80231.74,7.4,-1e-05,0.0,0.00119]
[1778264322162,55.65,80231.53,7.4,-1e-05,0.0,0.00119]
[1778264325899,55.65,80229.88,7.4,-1e-05,0.0,0.0012]
[1778264326603,55.65,80229.88,7.4,-1e-05,0.0,0.0012]
[1778264328164,55.65,80222.23,7.4,-1e-05,0.0,0.00122]
[1778264328490,55.65,80222.23,7.4,-1e-05,0.0,0.00122]
[1778264337630,55.65,80224.24,7.4,-1e-05,0.0,0.00121]
[1778264341606,55.65,80231.15,7.4,-1e-05,0.0,0.00119]
[1778264342374,55.65,80233.06,7.4,-1e-05,0.0,0.00119]
[1778264344686,55.65,80251.34,7.4,-1e-05,0.0,0.00114]
[1778264348615,55.65,80258.18,7.4,-1e-05,0.0,0.00112]
[1778264349337,55.65,80258.75,7.4,-1e-05,0.0,0.00112]
[1778264351718,55.65,80258.01,7.4,-1e-05,0.0,0.00112]
[1778264352207,55.65,80259.04,7.4,-1e-05,0.0,0.00111]
[1778264357773,55.65,80261.4,7.4,-1e-05,0.0,0.00111]
[1778264362808,55.65,80260.71,7.4,-1e-05,0.0,0.00111]
[1778264363958,55.65,80260.71,7.4,-1e-05,0.0,0.00111]
[1778264364431,55.65,80260.71,7.4,-1e-05,0.0,0.00111]
[1778264366318,55.65,80261.47,7.4,-1e-05,0.0,0.00111]
[1778264367052,55.65,80263.43,7.4,-1e-05,0.0,0.0011]
[1778264367608,55.65,80263.43,7.4,-1e-05,0.0,0.0011]
[1778264368265,55.65,80265.82,7.4,-1e-05,0.0,0.0011]
[1778264369290,55.65,80266.55,7.4,-1e-05,0.0,0.00109]
[1778264370016,55.65,80265.53,7.4,-1e-05,0.0,0.0011]
[1778264374375,55.65,80263.56,7.4,-1e-05,0.0,0.00109]
[1778264375044,55.65,80263.41,7.4,-1e-05,0.0,0.00109]
[1778264377782,55.65,80263.66,7.4,-1e-05,0.0,0.00109]
[1778264378707,55.65,80261.49,7.4,-1e-05,0.0,0.00109]
[1778264381951,55.65,80250.71,7.4,-1e-05,0.0,0.00112]
[1778264383041,55.65,80250.71,7.4,-1e-05,0.0,0.00112]
[1778264383703,55.65,80250.71,7.4,-1e-05,0.0,0.00112]
[1778264384972,55.65,80238.23,7.4,-1e-05,0.0,0.00116]
[1778264389762,55.65,80242.37,7.4,-1e-05,0.0,0.00115]
[1778264390668,55.65,80242.35,7.4,-1e-05,0.0,0.00115]
[1778264394606,55.65,80242.05,7.4,-1e-05,0.0,0.00115]
[1778264395453,55.65,80242.44,7.4,-1e-05,0.0,0.00115]
[1778264399114,55.65,80242.02,7.4,-1e-05,0.0,0.00115]
[1778264400514,55.65,80241.78,7.4,-1e-05,0.0,0.00115]
[1778264403203,55.65,80240.71,7.4,-1e-05,0.0,0.00115]
[1778264403584,55.65,80240.71,7.4,-1e-05,0.0,0.00115]
[1778264404476,55.65,80241.77,7.4,-1e-05,0.0,0.00115]
[1778264405285,55.65,80246.86,7.4,-1e-05,0.0,0.00113]
[1778264407115,55.65,80253.65,7.4,-1e-05,0.0,0.00112]
[1778264407454,55.65,80253.65,7.4,-1e-05,0.0,0.00112]
[1778264407579,55.65,80253.65,7.4,-1e-05,0.0,0.00112]
[1778264407836,55.65,80253.65,7.4,-1e-05,0.0,0.00112]
[1778264409575,55.65,80254.2,7.4,-1e-05,0.0,0.00111]
[1778264409968,55.65,80257.19,7.4,-1e-05,0.0,0.00111]
[1778264412165,55.65,80238.83,7.4,-1e-05,0.0,0.00116]
[1778264415495,55.65,80232.33,7.4,-1e-05,0.0,0.00118]
[1778264416328,55.65,80233.17,7.4,-1e-05,0.0,0.00117]
[1778264417051,55.65,80233.17,7.4,-1e-05,0.0,0.00117]
[1778264418918,55.65,80233.02,7.4,-1e-05,0.0,0.00117]
[1778264418966,55.65,80233.02,7.4,-1e-05,0.0,0.00117]
[1778264419860,55.65,80233.02,7.4,-1e-05,0.0,0.00117]
[1778264420666,55.65,80227.87,7.4,-1e-05,0.0,0.00119]
[1778264421578,55.65,80224.32,7.4,-1e-05,0.0,0.0012]
[1778264427643,55.65,80227.82,7.4,-1e-05,0.0,0.00119]
[1778264427764,55.65,80227.82,7.4,-1e-05,0.0,0.00119]
[1778264431305,55.65,80233.01,7.4,-1e-05,0.0,0.00116]
[1778264432434,55.65,80233.01,7.4,-1e-05,0.0,0.00116]
[1778264433277,55.65,80233.16,7.4,-1e-05,0.0,0.00116]
[1778264433928,55.65,80232.87,7.4,-1e-05,0.0,0.00116]
[1778264433987,55.65,80232.87,7.4,-1e-05,0.0,0.00116]
[1778264439956,55.65,80235.74,7.4,-1e-05,0.0,0.00115]
[1778264442314,55.65,80235.77,7.4,-1e-05,0.0,0.00115]
[1778264447419,55.65,80240.75,7.4,-1e-05,0.0,0.00114]
[1778264451271,55.65,80240.47,7.4,-1e-05,0.0,0.00114]
[1778264451856,55.65,80240.47,7.4,-1e-05,0.0,0.00114]
[1778264452595,55.65,80242.31,7.4,-1e-05,0.0,0.00113]
[1778264453414,55.65,80242.72,7.4,-1e-05,0.0,0.00113]
[1778264455555,55.65,80243.87,7.4,-1e-05,0.0,0.00113]
[1778264456327,55.65,80243.23,7.4,-1e-05,0.0,0.00113]
[1778264459225,55.65,80244.04,7.4,-1e-05,0.0,0.00113]
[1778264459777,55.65,80244.04,7.4,-1e-05,0.0,0.00113]
[1778264463533,55.65,80257.81,7.4,-1e-05,0.0,0.00109]
[1778264464114,55.65,80257.81,7.4,-1e-05,0.0,0.00109]
[1778264464856,55.65,80257.81,7.4,-1e-05,0.0,0.00109]
[1778264466477,55.65,80260.81,7.4,-1e-05,0.0,0.00108]
[1778264467503,55.65,80260.9,7.4,-1e-05,0.0,0.00108]
[1778264472601,55.65,80267.42,7.4,-1e-05,0.0,0.00107]
[1778264474384,55.65,80272.54,7.4,-1e-05,0.0,0.00105]
[1778264474837,55.65,80272.54,7.4,-1e-05,0.0,0.00105]
[1778264478801,55.65,80264.8,7.4,-1e-05,0.0,0.00107]
[1778264479167,55.65,80265.42,7.4,-1e-05,0.0,0.00107]
[1778264481869,55.65,80259.87,7.4,-1e-05,0.0,0.00109]
[1778264482647,55.65,80259.05,7.4,-1e-05,0.0,0.00109]
[1778264483474,55.65,80257.54,7.4,-1e-05,0.0,0.00109]
[1778264484142,55.65,80257.82,7.4,-1e-05,0.0,0.00109]
[1778264488780,55.65,80259.14,7.4,-1e-05,0.0,0.00109]
[1778264490383,55.65,80259.3,7.4,-1e-05,0.0,0.00109]
[1778264492294,55.65,80259.29,7.4,-1e-05,0.0,0.00109]
[1778264493071,55.65,80260.03,7.4,-1e-05,0.0,0.00107]
[1778264496024,55.65,80270.05,7.4,-1e-05,0.0,0.00105]
[1778264496634,55.65,80270.05,7.4,-1e-05,0.0,0.00105]
[1778264502838,55.65,80271.88,7.4,-1e-05,0.0,0.00104]
[1778264503382,55.65,80272.28,7.4,-1e-05,0.0,0.00104]
[1778264508857,55.65,80267.91,7.4,-1e-05,0.0,0.00105]
[1778264509405,55.65,80267.91,7.4,-1e-05,0.0,0.00105]
[1778264509549,55.65,80267.91,7.4,-1e-05,0.0,0.00105]
[1778264510826,55.65,80266.24,7.4,-1e-05,0.0,0.00106]
[1778264511329,55.65,80266.69,7.4,-1e-05,0.0,0.00106]
[1778264516508,55.65,80269.72,7.4,-1e-05,0.0,0.00105]
[1778264517283,55.65,80270.7,7.4,-1e-05,0.0,0.00104]
[1778264522955,55.65,80267.42,7.4,-1e-05,0.0,0.00105]
[1778264524174,55.65,80267.66,7.4,-1e-05,0.0,0.00105]
[1778264524765,55.65,80267.66,7.4,-1e-05,0.0,0.00105]
[1778264531013,55.65,80277.1,7.4,-1e-05,0.0,0.00103]
[1778264533263,55.65,80281.98,7.4,-1e-05,0.0,0.00102]
[1778264534012,55.65,80285.09,7.4,-1e-05,0.0,0.00101]
[1778264537156,55.65,80287.16,7.4,-1e-05,0.0,0.001]
[1778264537224,55.65,80287.16,7.4,-1e-05,0.0,0.001]
[1778264537228,55.65,80287.16,7.4,-1e-05,0.0,0.001]
[1778264537270,55.65,80287.16,7.4,-1e-05,0.0,0.001]
[1778264538064,55.65,80278.09,7.4,-1e-05,0.0,0.00103]
[1778264540415,55.65,80271.05,7.4,-1e-05,0.0,0.00104]
[1778264541361,55.65,80271.74,7.4,-1e-05,0.0,0.00104]
[1778264543755,55.65,80280.45,7.4,-1e-05,0.0,0.00102]
[1778264544609,55.65,80279.8,7.4,-1e-05,0.0,0.00102]
[1778264550122,55.65,80275.17,7.4,-1e-05,0.0,0.00103]
[1778264550790,55.65,80275.17,7.4,-1e-05,0.0,0.00103]
[1778264551486,55.65,80272.73,7.4,-1e-05,0.0,0.00104]
[1778264552432,55.65,80272.43,7.4,-1e-05,0.0,0.00103]
[1778264554338,55.65,80272.39,7.4,-1e-05,0.0,0.00103]
[1778264554863,55.65,80272.39,7.4,-1e-05,0.0,0.00103]
[1778264563239,55.65,80274.18,7.4,-1e-05,0.0,0.00102]
[1778264567624,55.65,80280.76,7.4,-1e-05,0.0,0.00101]
[1778264568557,55.65,80279.98,7.4,-1e-05,0.0,0.00101]
[1778264569725,55.65,80279.59,7.4,-1e-05,0.0,0.00101]
[1778264569974,55.65,80279.59,7.4,-1e-05,0.0,0.00101]
[1778264571254,55.65,80277.03,7.4,-1e-05,0.0,0.00102]
[1778264571872,55.65,80277.03,7.4,-1e-05,0.0,0.00102]
[1778264575576,55.65,80278.22,7.4,-1e-05,0.0,0.00101]
[1778264576585,55.65,80278.3,7.4,-1e-05,0.0,0.00101]
[1778264579771,55.65,80280.22,7.4,-1e-05,0.0,0.00101]
[1778264580770,55.65,80277.15,7.4,-1e-05,0.0,0.00102]
[1778264581488,55.65,80277.48,7.4,-1e-05,0.0,0.00102]
[1778264582245,55.65,80277.79,7.4,-1e-05,0.0,0.00101]
[1778264583093,55.65,80277.98,7.4,-1e-05,0.0,0.00101]
[1778264583689,55.65,80277.98,7.4,-1e-05,0.0,0.00101]
[1778264585233,55.65,80278.34,7.4,-1e-05,0.0,0.00101]
[1778264587540,55.65,80269.06,7.4,-1e-05,0.0,0.00104]
[1778264589286,55.65,80269.13,7.4,-1e-05,0.0,0.00104]
[1778264590109,55.65,80269.24,7.4,-1e-05,0.0,0.00104]
[1778264590514,55.65,80269.24,7.4,-1e-05,0.0,0.00104]
[1778264590526,55.65,80269.24,7.4,-1e-05,0.0,0.00104]
[1778264591438,55.65,80254.73,7.4,-1e-05,0.0,0.00107]
[1778264592768,55.65,80254.73,7.4,-1e-05,0.0,0.00107]
[1778264593721,55.65,80246.66,7.4,-1e-05,0.0,0.00109]
[1778264595287,55.65,80244.99,7.4,-1e-05,0.0,0.0011]
[1778264596146,55.65,80242.14,7.4,-1e-05,0.0,0.00111]
[1778264601389,55.65,80241.17,7.4,-1e-05,0.0,0.00111]
[1778264602172,55.65,80241.62,7.4,-1e-05,0.0,0.00111]
[1778264602635,55.65,80241.62,7.4,-1e-05,0.0,0.00111]
[1778264611578,55.65,80232.0,7.4,-1e-05,0.0,0.00112]
[1778264614599,55.65,80221.69,7.4,-1e-05,0.0,0.00115]
[1778264617127,55.65,80217.7,7.4,-1e-05,0.0,0.00116]
[1778264617878,55.65,80217.7,7.4,-1e-05,0.0,0.00116]
[1778264618728,55.65,80217.14,7.4,-1e-05,0.0,0.00116]
[1778264618789,55.65,80217.14,7.4,-1e-05,0.0,0.00116]
[1778264619555,55.65,80217.4,7.4,-1e-05,0.0,0.00116]
[1778264620099,55.65,80211.2,7.4,-1e-05,0.0,0.00118]
[1778264623098,55.65,80209.12,7.4,-1e-05,0.0,0.00119]
[1778264623686,55.65,80209.12,7.4,-1e-05,0.0,0.00119]
[1778264625400,55.65,80213.85,7.4,-1e-05,0.0,0.00117]
[1778264626155,55.65,80215.27,7.4,-1e-05,0.0,0.00117]
[1778264629348,55.65,80216.23,7.4,-1e-05,0.0,0.00117]
[1778264630271,55.65,80221.26,7.4,-1e-05,0.0,0.00115]
[1778264631623,55.65,80224.23,7.4,-1e-05,0.0,0.00114]
[1778264631671,55.65,80224.23,7.4,-1e-05,0.0,0.00114]
[1778264633737,55.65,80240.45,7.4,-1e-05,0.0,0.0011]
[1778264634744,55.65,80249.09,7.4,-1e-05,0.0,0.00108]
[1778264635485,55.65,80249.09,7.4,-1e-05,0.0,0.00108]
[1778264636230,55.65,80249.8,7.4,-1e-05,0.0,0.00107]
[1778264641795,55.65,80251.53,7.4,-1e-05,0.0,0.00107]
[1778264644814,55.65,80260.58,7.4,-1e-05,0.0,0.00105]
[1778264649850,55.65,80261.3,7.4,-1e-05,0.0,0.00104]
[1778264650214,55.65,80261.3,7.4,-1e-05,0.0,0.00104]
[1778264650219,55.65,80261.3,7.4,-1e-05,0.0,0.00104]
[1778264656897,55.65,80266.79,7.4,-1e-05,0.0,0.00103]
[1778264657538,55.65,80266.65,7.4,-1e-05,0.0,0.00103]
[1778264662944,55.65,80267.42,7.4,-1e-05,0.0,0.00103]
[1778264664956,55.65,80267.37,7.4,-1e-05,0.0,0.00103]
[1778264665630,55.65,80267.52,7.4,-1e-05,0.0,0.00103]
[1778264667358,55.65,80267.43,7.4,-1e-05,0.0,0.00103]
[1778264668079,55.65,80267.43,7.4,-1e-05,0.0,0.00103]
[1778264675324,55.65,80265.23,7.4,-1e-05,0.0,0.00102]
[1778264675566,55.65,80265.23,7.4,-1e-05,0.0,0.00102]
[1778264677995,55.65,80271.43,7.4,-1e-05,0.0,0.00101]
[1778264679906,55.65,80269.41,7.4,-1e-05,0.0,0.00101]
[1778264680640,55.65,80269.7,7.4,-1e-05,0.0,0.00101]
[1778264680782,55.65,80269.7,7.4,-1e-05,0.0,0.00101]
[1778264683086,55.65,80279.61,7.4,-1e-05,0.0,0.00099]
[1778264683903,55.65,80279.61,7.4,-1e-05,0.0,0.00099]
[1778264684206,55.65,80280.14,7.4,-1e-05,0.0,0.00098]
[1778264689252,55.65,80272.02,7.4,-1e-05,0.0,0.001]
[1778264689923,55.65,80272.02,7.4,-1e-05,0.0,0.001]
[1778264690729,55.65,80272.35,7.4,-1e-05,0.0,0.001]
[1778264691503,55.65,80271.85,7.4,-1e-05,0.0,0.001]
[1778264698098,55.65,80272.32,7.4,-1e-05,0.0,0.001]
[1778264698640,55.65,80272.27,7.4,-1e-05,0.0,0.001]
[1778264699723,55.65,80272.45,7.4,-1e-05,0.0,0.001]
[1778264700220,55.65,80272.12,7.4,-1e-05,0.0,0.001]
[1778264702223,55.65,80285.01,7.4,-1e-05,0.0,0.00097]
[1778264703208,55.65,80285.01,7.4,-1e-05,0.0,0.00097]
[1778264703825,55.65,80285.01,7.4,-1e-05,0.0,0.00097]
[1778264707283,55.65,80282.5,7.4,-1e-05,0.0,0.00098]
[1778264707926,55.65,80282.5,7.4,-1e-05,0.0,0.00098]
[1778264708929,55.65,80285.1,7.4,-1e-05,0.0,0.00097]
[1778264709654,55.65,80286.75,7.4,-1e-05,0.0,0.00097]
[1778264710313,55.65,80286.72,7.4,-1e-05,0.0,0.00097]
[1778264712305,55.65,80286.4,7.4,-1e-05,0.0,0.00097]
[1778264713074,55.65,80286.4,7.4,-1e-05,0.0,0.00097]
[1778264713680,55.65,80286.0,7.4,-1e-05,0.0,0.00097]
[1778264714421,55.65,80280.07,7.4,-1e-05,0.0,0.00098]
[1778264715160,55.65,80280.07,7.4,-1e-05,0.0,0.00098]
[1778264717513,55.65,80272.28,7.4,-1e-05,0.0,0.001]
[1778264718282,55.65,80272.21,7.4,-1e-05,0.0,0.001]
[1778264721181,55.65,80271.71,7.4,-1e-05,0.0,0.00101]
[1778264722074,55.65,80271.94,7.4,-1e-05,0.0,0.001]
[1778264722780,55.65,80271.94,7.4,-1e-05,0.0,0.001]
[1778264723559,55.65,80271.91,7.4,-1e-05,0.0,0.001]
[1778264729416,55.65,80267.35,7.4,-1e-05,0.0,0.00102]
[1778264734451,55.65,80262.57,7.4,-1e-05,0.0,0.00102]
[1778264736288,55.65,80261.97,7.4,-1e-05,0.0,0.00102]
[1778264736878,55.65,80261.97,7.4,-1e-05,0.0,0.00102]
[1778264736949,55.65,80261.97,7.4,-1e-05,0.0,0.00102]
[1778264737807,55.65,80261.8,7.4,-1e-05,0.0,0.00102]
[1778264739312,55.65,80258.64,7.4,-1e-05,0.0,0.00103]
[1778264739422,55.65,80258.64,7.4,-1e-05,0.0,0.00103]
[1778264739527,55.65,80258.64,7.4,-1e-05,0.0,0.00103]
[1778264739999,55.65,80258.64,7.4,-1e-05,0.0,0.00103]
[1778264740493,55.65,80272.84,7.4,-1e-05,0.0,0.00099]
[1778264743799,55.65,80273.13,7.4,-1e-05,0.0,0.00099]
[1778264743899,55.65,80273.13,7.4,-1e-05,0.0,0.00099]
[1778264747484,55.65,80274.44,7.4,-1e-05,0.0,0.00099]
[1778264748800,55.65,80275.24,7.4,-1e-05,0.0,0.00098]
[1778264749569,55.65,80276.31,7.4,-1e-05,0.0,0.00098]
[1778264750396,55.65,80276.52,7.4,-1e-05,0.0,0.00098]
[1778264755412,55.65,80276.77,7.4,-1e-05,0.0,0.00098]
[1778264756256,55.65,80277.38,7.4,-1e-05,0.0,0.00098]
[1778264761558,55.65,80277.2,7.4,-1e-05,0.0,0.00098]
[1778264762329,55.65,80280.51,7.4,-1e-05,0.0,0.00097]
[1778264767683,55.65,80282.05,7.4,-1e-05,0.0,0.00097]
[1778264769341,55.65,80282.14,7.4,-1e-05,0.0,0.00097]
[1778264769986,55.65,80282.14,7.4,-1e-05,0.0,0.00097]
[1778264776882,55.65,80278.81,7.4,-1e-05,0.0,0.00098]
[1778264782788,55.65,80274.09,7.4,-1e-05,0.0,0.00099]
[1778264785460,55.65,80274.02,7.4,-1e-05,0.0,0.00099]
[1778264786828,55.65,80274.46,7.4,-1e-05,0.0,0.00099]
[1778264787518,55.65,80275.12,7.4,-1e-05,0.0,0.00098]
[1778264792858,55.65,80274.75,7.4,-1e-05,0.0,0.00097]
[1778264794362,55.65,80274.65,7.4,-1e-05,0.0,0.00097]
[1778264795085,55.65,80274.65,7.4,-1e-05,0.0,0.00097]
[1778264796666,55.65,80274.96,7.4,-1e-05,0.0,0.00097]
[1778264797252,55.65,80274.96,7.4,-1e-05,0.0,0.00097]
[1778264798925,55.65,80276.17,7.4,-1e-05,0.0,0.00097]
[1778264800257,55.65,80275.77,7.4,-1e-05,0.0,0.00097]
[1778264802327,55.65,80275.46,7.4,-1e-05,0.0,0.00097]
[1778264803993,55.65,80275.95,7.4,-1e-05,0.0,0.00097]
[1778264809978,55.65,80276.41,7.4,-1e-05,0.0,0.00097]
[1778264812201,55.65,80276.79,7.4,-1e-05,0.0,0.00097]
[1778264812638,55.65,80276.78,7.4,-1e-05,0.0,0.00097]
[1778264818034,55.65,80276.71,7.4,-1e-05,0.0,0.00097]
[1778264819301,55.65,80276.71,7.4,-1e-05,0.0,0.00097]
[1778264820103,55.65,80278.4,7.4,-1e-05,0.0,0.00097]
[1778264821416,55.65,80278.31,7.4,-1e-05,0.0,0.00097]
[1778264822263,55.65,80278.31,7.4,-1e-05,0.0,0.00097]
[1778264823028,55.65,80278.28,7.4,-1e-05,0.0,0.00097]
[1778264823626,55.65,80277.91,7.4,-1e-05,0.0,0.00097]
[1778264825047,55.65,80278.1,7.4,-1e-05,0.0,0.00097]
[1778264825683,55.65,80278.12,7.4,-1e-05,0.0,0.00097]
[1778264831126,55.65,80278.21,7.4,-1e-05,0.0,0.00097]
[1778264834440,55.65,80278.4,7.4,-1e-05,0.0,0.00097]
[1778264835301,55.65,80278.4,7.4,-1e-05,0.0,0.00097]
[1778264836531,55.65,80278.4,7.4,-1e-05,0.0,0.00097]
[1778264837268,55.65,80278.4,7.4,-1e-05,0.0,0.00097]
[1778264840719,55.65,80277.86,7.4,-1e-05,0.0,0.00097]
[1778264841550,55.65,80274.87,7.4,-1e-05,0.0,0.00097]
[1778264847238,55.65,80274.01,7.4,-1e-05,0.0,0.00098]
[1778264852273,55.65,80277.95,7.4,-1e-05,0.0,0.00095]
[1778264853973,55.65,80277.98,7.4,-1e-05,0.0,0.00095]
[1778264854663,55.65,80277.9,7.4,-1e-05,0.0,0.00095]
[1778264857011,55.65,80277.88,7.4,-1e-05,0.0,0.00095]
[1778264857652,55.65,80277.88,7.4,-1e-05,0.0,0.00095]
[1778264861987,55.65,80277.55,7.4,-1e-05,0.0,0.00096]
[1778264862756,55.65,80277.58,7.4,-1e-05,0.0,0.00096]
[1778264866594,55.65,80277.58,7.4,-1e-05,0.0,0.00096]
[1778264867426,55.65,80277.58,7.4,-1e-05,0.0,0.00096]
[1778264868061,55.65,80277.58,7.4,-1e-05,0.0,0.00096]
[1778264868617,55.65,80277.56,7.4,-1e-05,0.0,0.00096]
[1778264870878,55.65,80277.61,7.4,-1e-05,0.0,0.00096]
[1778264871672,55.65,80276.07,7.4,-1e-05,0.0,0.00096]
[1778264874428,55.65,80262.84,7.4,-1e-05,0.0,0.00099]
[1778264879790,55.65,80262.45,7.4,-1e-05,0.0,0.00099]
[1778264879955,55.65,80262.45,7.4,-1e-05,0.0,0.00099]
[1778264881000,55.65,80262.51,7.4,-1e-05,0.0,0.00099]
[1778264881623,55.65,80263.11,7.4,-1e-05,0.0,0.00099]
[1778264882403,55.65,80263.9,7.4,-1e-05,0.0,0.00099]
[1778264884510,55.65,80271.12,7.4,-1e-05,0.0,0.00097]
[1778264884879,55.65,80271.12,7.4,-1e-05,0.0,0.00097]
[1778264890163,55.65,80277.84,7.4,-1e-05,0.0,0.00095]
[1778264892209,55.65,80277.95,7.4,-1e-05,0.0,0.00095]
[1778264892777,55.65,80277.91,7.4,-1e-05,0.0,0.00095]
[1778264897170,55.65,80278.92,7.4,-1e-05,0.0,0.00095]
[1778264897690,55.65,80278.86,7.4,-1e-05,0.0,0.00095]
[1778264900613,55.65,80270.03,7.4,-1e-05,0.0,0.00097]
[1778264902520,55.65,80269.96,7.4,-1e-05,0.0,0.00097]
[1778264903287,55.65,80269.96,7.4,-1e-05,0.0,0.00097]
[1778264908657,55.65,80262.08,7.4,-1e-05,0.0,0.00099]
[1778264909322,55.65,80262.08,7.4,-1e-05,0.0,0.00099]
[1778264912919,55.65,80259.25,7.4,-1e-05,0.0,0.00099]
[1778264913577,55.65,80259.25,7.4,-1e-05,0.0,0.00099]
[1778264918458,55.65,80258.75,7.4,-1e-05,0.0,0.00099]
[1778264918544,55.65,80258.75,7.4,-1e-05,0.0,0.00099]
[1778264918890,55.65,80258.75,7.4,-1e-05,0.0,0.00099]
[1778264919297,55.65,80258.75,7.4,-1e-05,0.0,0.00099]
[1778264922768,55.65,80242.7,7.4,-1e-05,0.0,0.00103]
[1778264925802,55.65,80243.09,7.4,-1e-05,0.0,0.00103]
[1778264926745,55.65,80242.8,7.4,-1e-05,0.0,0.00103]
[1778264931296,55.65,80241.25,7.4,-1e-05,0.0,0.00103]
[1778264932131,55.65,80240.34,7.4,-1e-05,0.0,0.00103]
[1778264937442,55.65,80239.78,7.4,-1e-05,0.0,0.00104]
[1778264938085,55.65,80239.78,7.4,-1e-05,0.0,0.00104]
[1778264939464,55.65,80236.21,7.4,-1e-05,0.0,0.00104]
[1778264940183,55.65,80236.21,7.4,-1e-05,0.0,0.00104]
[1778264944645,55.65,80238.81,7.4,-1e-05,0.0,0.00104]
[1778264945568,55.65,80239.2,7.4,-1e-05,0.0,0.00104]
[1778264948096,55.65,80240.5,7.4,-1e-05,0.0,0.00103]
[1778264948796,55.65,80240.69,7.4,-1e-05,0.0,0.00103]
[1778264951977,55.65,80254.34,7.4,-1e-05,0.0,0.001]
[1778264953272,55.65,80254.34,7.4,-1e-05,0.0,0.001]
[1778264953830,55.65,80256.54,7.4,-1e-05,0.0,0.00099]
[1778264954324,55.65,80256.54,7.4,-1e-05,0.0,0.00099]
[1778264954834,55.65,80256.65,7.4,-1e-05,0.0,0.00099]
[1778264955600,55.65,80256.26,7.4,-1e-05,0.0,0.00099]
[1778264956380,55.65,80256.26,7.4,-1e-05,0.0,0.00099]
[1778264957299,55.65,80256.09,7.4,-1e-05,0.0,0.00099]
[1778264957517,55.65,80256.61,7.4,-1e-05,0.0,0.00099]
[1778264963109,55.65,80257.17,7.4,-1e-05,0.0,0.00099]
[1778264966662,55.65,80257.55,7.4,-1e-05,0.0,0.00099]
[1778264967504,55.65,80257.66,7.4,-1e-05,0.0,0.00099]
[1778264968122,55.65,80257.66,7.4,-1e-05,0.0,0.00099]
[1778264968694,55.65,80257.74,7.4,-1e-05,0.0,0.00099]
[1778264972595,55.65,80255.68,7.4,-1e-05,0.0,0.00098]
[1778264974353,55.65,80255.26,7.4,-1e-05,0.0,0.00098]
[1778264975810,55.65,80255.42,7.4,-1e-05,0.0,0.00098]
[1778264976811,55.65,80255.42,7.4,-1e-05,0.0,0.00098]
[1778264982242,55.65,80254.51,7.4,-1e-05,0.0,0.00099]
[1778264985909,55.65,80252.14,7.4,-1e-05,0.0,0.00099]
[1778264987052,55.65,80251.81,7.4,-1e-05,0.0,0.00099]
[1778264989486,55.65,80251.11,7.4,-1e-05,0.0,0.001]
[1778264990282,55.65,80251.11,7.4,-1e-05,0.0,0.001]
[1778264994326,55.65,80235.83,7.4,-1e-05,0.0,0.00103]
[1778264999367,55.65,80229.87,7.4,-1e-05,0.0,0.00105]
[1778265000025,55.65,80229.87,7.4,-1e-05,0.0,0.00105]
[1778265000984,55.65,80228.5,7.4,-1e-05,0.0,0.00105]
[1778265003405,55.65,80221.64,7.4,-1e-05,0.0,0.00107]
[1778265004906,55.65,80218.44,7.4,-1e-05,0.0,0.00108]
[1778265005584,55.65,80218.14,7.4,-1e-05,0.0,0.00108]
[1778265006105,55.65,80218.14,7.4,-1e-05,0.0,0.00108]
[1778265006129,55.65,80218.14,7.4,-1e-05,0.0,0.00108]
[1778265007345,55.65,80222.77,7.4,-1e-05,0.0,0.00107]
[1778265008298,55.65,80226.32,7.4,-1e-05,0.0,0.00106]
[1778265012253,55.65,80226.15,7.4,-1e-05,0.0,0.00106]
[1778265015760,55.65,80228.42,7.4,-1e-05,0.0,0.00105]
[1778265016550,55.65,80228.17,7.4,-1e-05,0.0,0.00105]
[1778265022530,55.65,80230.24,7.4,-1e-05,0.0,0.00105]
[1778265026689,55.65,80235.6,7.4,-1e-05,0.0,0.00103]
[1778265027526,55.65,80235.6,7.4,-1e-05,0.0,0.00103]
[1778265029588,55.65,80234.56,7.4,-1e-05,0.0,0.00104]
[1778265031156,55.65,80235.01,7.4,-1e-05,0.0,0.00104]
[1778265032113,55.65,80234.88,7.4,-1e-05,0.0,0.00102]
[1778265032711,55.65,80235.06,7.4,-1e-05,0.0,0.00102]
[1778265035433,55.65,80233.64,7.4,-1e-05,0.0,0.00103]
[1778265036182,55.65,80235.54,7.4,-1e-05,0.0,0.00102]
[1778265040242,55.65,80238.32,7.4,-1e-05,0.0,0.00101]
[1778265043146,55.65,80239.37,7.4,-1e-05,0.0,0.00101]
[1778265049223,55.65,80242.79,7.4,-1e-05,0.0,0.001]
[1778265051519,55.65,80244.33,7.4,-1e-05,0.0,0.001]
[1778265054167,55.65,80243.69,7.4,-1e-05,0.0,0.001]
[1778265054799,55.65,80242.24,7.4,-1e-05,0.0,0.001]
[1778265061260,55.65,80242.74,7.4,-1e-05,0.0,0.001]
[1778265063750,55.65,80242.48,7.4,-1e-05,0.0,0.001]
[1778265068853,55.65,80244.16,7.4,-1e-05,0.0,0.001]
[1778265073889,55.65,80242.56,7.4,-1e-05,0.0,0.001]
[1778265077484,55.65,80242.5,7.4,-1e-05,0.0,0.001]
[1778265078265,55.65,80242.63,7.4,-1e-05,0.0,0.001]
[1778265081977,55.65,80243.19,7.4,-1e-05,0.0,0.001]
[1778265082692,55.65,80243.09,7.4,-1e-05,0.0,0.001]
[1778265084051,55.65,80243.12,7.4,-1e-05,0.0,0.001]
[1778265084727,55.65,80243.16,7.4,-1e-05,0.0,0.001]
[1778265085480,55.65,80243.16,7.4,-1e-05,0.0,0.001]
[1778265086235,55.65,80243.15,7.4,-1e-05,0.0,0.001]
[1778265088944,55.65,80245.04,7.4,-1e-05,0.0,0.001]
[1778265090433,55.65,80245.74,7.4,-1e-05,0.0,0.001]
[1778265096043,55.65,80238.51,7.4,-1e-05,0.0,0.001]
[1778265097682,55.65,80238.25,7.4,-1e-05,0.0,0.001]
[1778265099432,55.65,80238.2,7.4,-1e-05,0.0,0.001]
[1778265099559,55.65,80238.2,7.4,-1e-05,0.0,0.001]
[1778265101078,55.65,80229.05,7.4,-1e-05,0.0,0.00103]
[1778265105501,55.65,80227.08,7.4,-1e-05,0.0,0.00103]
[1778265106589,55.65,80227.08,7.4,-1e-05,0.0,0.00103]
[1778265107565,55.65,80223.88,7.4,-1e-05,0.0,0.00104]
[1778265108274,55.65,80219.18,7.4,-1e-05,0.0,0.00105]
[1778265112523,55.65,80218.27,7.4,-1e-05,0.0,0.00105]
[1778265113296,55.65,80217.59,7.4,-1e-05,0.0,0.00105]
[1778265119204,55.65,80218.22,7.4,-1e-05,0.0,0.00105]
[1778265120526,55.65,80218.22,7.4,-1e-05,0.0,0.00105]
[1778265121559,55.65,80218.35,7.4,-1e-05,0.0,0.00105]
[1778265125173,55.65,80220.0,7.4,-1e-05,0.0,0.00105]
[1778265125901,55.65,80219.61,7.4,-1e-05,0.0,0.00105]
[1778265131289,55.65,80218.43,7.4,-1e-05,0.0,0.00105]
[1778265132154,55.65,80218.43,7.4,-1e-05,0.0,0.00105]
[1778265133728,55.65,80218.85,7.4,-1e-05,0.0,0.00105]
[1778265135198,55.65,80218.62,7.4,-1e-05,0.0,0.00105]
[1778265136035,55.65,80218.62,7.4,-1e-05,0.0,0.00105]
[1778265136929,55.65,80218.61,7.4,-1e-05,0.0,0.00105]
[1778265137539,55.65,80218.61,7.4,-1e-05,0.0,0.00105]
[1778265137631,55.65,80227.73,7.4,-1e-05,0.0,0.00103]
[1778265138257,55.65,80227.73,7.4,-1e-05,0.0,0.00103]
[1778265139069,55.65,80232.1,7.4,-1e-05,0.0,0.00102]
[1778265140660,55.65,80236.17,7.4,-1e-05,0.0,0.00101]
[1778265141504,55.65,80236.17,7.4,-1e-05,0.0,0.00101]
[1778265142276,55.65,80237.5,7.4,-1e-05,0.0,0.001]
[1778265142316,55.65,80237.5,7.4,-1e-05,0.0,0.001]
[1778265142330,55.65,80237.5,7.4,-1e-05,0.0,0.001]
[1778265143249,55.65,80236.85,7.4,-1e-05,0.0,0.00101]
[1778265148564,55.65,80234.42,7.4,-1e-05,0.0,0.00101]
[1778265149782,55.65,80234.59,7.4,-1e-05,0.0,0.00101]
[1778265151640,55.65,80236.62,7.4,-1e-05,0.0,0.00101]
[1778265152653,55.65,80237.73,7.4,-1e-05,0.0,0.00099]
[1778265154091,55.65,80237.58,7.4,-1e-05,0.0,0.00099]
[1778265154649,55.65,80237.58,7.4,-1e-05,0.0,0.00099]
[1778265157523,55.65,80241.15,7.4,-1e-05,0.0,0.00098]
[1778265158449,55.65,80244.92,7.4,-1e-05,0.0,0.00097]
[1778265164527,55.65,80244.65,7.4,-1e-05,0.0,0.00097]
[1778265169562,55.65,80248.44,7.4,-1e-05,0.0,0.00097]
[1778265171910,55.65,80249.59,7.4,-1e-05,0.0,0.00096]
[1778265172553,55.65,80249.59,7.4,-1e-05,0.0,0.00096]
[1778265175434,55.65,80252.18,7.4,-1e-05,0.0,0.00096]
[1778265176269,55.65,80255.29,7.4,-1e-05,0.0,0.00095]
[1778265182466,55.65,80255.11,7.4,-1e-05,0.0,0.00095]
[1778265182901,55.65,80255.43,7.4,-1e-05,0.0,0.00095]
[1778265187520,55.65,80256.95,7.4,-1e-05,0.0,0.00095]
[1778265188431,55.65,80256.92,7.4,-1e-05,0.0,0.00095]
[1778265192314,55.65,80259.23,7.4,-1e-05,0.0,0.00094]
[1778265192903,55.65,80259.91,7.4,-1e-05,0.0,0.00094]
[1778265192910,55.65,80259.91,7.4,-1e-05,0.0,0.00094]
[1778265193212,55.65,80259.91,7.4,-1e-05,0.0,0.00094]
[1778265194587,55.65,80265.96,7.4,-1e-05,0.0,0.00092]
[1778265195535,55.65,80270.86,7.4,-1e-05,0.0,0.00091]
[1778265197660,55.65,80273.15,7.4,-1e-05,0.0,0.00091]
[1778265197661,55.65,80273.15,7.4,-1e-05,0.0,0.00091]
[1778265198366,55.65,80272.93,7.4,-1e-05,0.0,0.00091]
[1778265198639,55.65,80272.93,7.4,-1e-05,0.0,0.00091]
[1778265203805,55.65,80269.41,7.4,-1e-05,0.0,0.00092]
[1778265207043,55.65,80269.2,7.4,-1e-05,0.0,0.00092]
[1778265207596,55.65,80269.2,7.4,-1e-05,0.0,0.00092]
[1778265208080,55.65,80269.2,7.4,-1e-05,0.0,0.00092]
[1778265208616,55.65,80269.2,7.4,-1e-05,0.0,0.00092]
[1778265209608,55.65,80269.09,7.4,-1e-05,0.0,0.00092]
[1778265210170,55.65,80270.22,7.4,-1e-05,0.0,0.00091]
[1778265215954,55.65,80268.13,7.4,-1e-05,0.0,0.00091]
[1778265216642,55.65,80268.13,7.4,-1e-05,0.0,0.00091]
[1778265218512,55.65,80268.42,7.4,-1e-05,0.0,0.00091]
[1778265219240,55.65,80268.56,7.4,-1e-05,0.0,0.00091]
[1778265219446,55.65,80268.56,7.4,-1e-05,0.0,0.00091]
[1778265220205,55.65,80268.58,7.4,-1e-05,0.0,0.00091]
[1778265225533,55.65,80268.31,7.4,-1e-05,0.0,0.00091]
[1778265226378,55.65,80268.99,7.4,-1e-05,0.0,0.00091]
[1778265227640,55.65,80269.14,7.4,-1e-05,0.0,0.00091]
[1778265228447,55.65,80269.53,7.4,-1e-05,0.0,0.00091]
[1778265229076,55.65,80269.53,7.4,-1e-05,0.0,0.00091]
[1778265229664,55.65,80269.53,7.4,-1e-05,0.0,0.00091]
[1778265234272,55.65,80269.5,7.4,-1e-05,0.0,0.00091]
[1778265235544,55.65,80269.7,7.4,-1e-05,0.0,0.0009]
[1778265235934,55.65,80272.32,7.4,-1e-05,0.0,0.0009]
[1778265241081,55.65,80279.45,7.4,-1e-05,0.0,0.00088]
[1778265246116,55.65,80274.59,7.4,-1e-05,0.0,0.00089]
[1778265248372,55.65,80273.97,7.4,-1e-05,0.0,0.0009]
[1778265249655,55.65,80275.01,7.4,-1e-05,0.0,0.00089]
[1778265250295,55.65,80274.71,7.4,-1e-05,0.0,0.00089]
[1778265257000,55.65,80264.96,7.4,-1e-05,0.0,0.00092]
[1778265257150,55.65,80264.96,7.4,-1e-05,0.0,0.00092]
[1778265258200,55.65,80255.5,7.4,-1e-05,0.0,0.00094]
[1778265263235,55.65,80253.89,7.4,-1e-05,0.0,0.00094]
[1778265264228,55.65,80253.89,7.4,-1e-05,0.0,0.00094]
[1778265264954,55.65,80254.14,7.4,-1e-05,0.0,0.00094]
[1778265267049,55.65,80253.73,7.4,-1e-05,0.0,0.00094]
[1778265268560,55.65,80253.15,7.4,-1e-05,0.0,0.00094]
[1778265269385,55.65,80253.07,7.4,-1e-05,0.0,0.00094]
[1778265270734,55.65,80252.82,7.4,-1e-05,0.0,0.00094]
[1778265272446,55.65,80252.81,7.4,-1e-05,0.0,0.00093]
[1778265273199,55.65,80253.01,7.4,-1e-05,0.0,0.00093]
[1778265273916,55.65,80253.18,7.4,-1e-05,0.0,0.00093]
[1778265274641,55.65,80253.18,7.4,-1e-05,0.0,0.00093]
[1778265277525,55.65,80253.04,7.4,-1e-05,0.0,0.00093]
[1778265278519,55.65,80253.04,7.4,-1e-05,0.0,0.00093]
[1778265280362,55.65,80253.03,7.4,-1e-05,0.0,0.00093]
[1778265282428,55.65,80252.72,7.4,-1e-05,0.0,0.00093]
[1778265284241,55.65,80252.7,7.4,-1e-05,0.0,0.00093]
[1778265285198,55.65,80252.7,7.4,-1e-05,0.0,0.00093]
[1778265290532,55.65,80250.39,7.4,-1e-05,0.0,0.00094]
[1778265290597,55.65,80250.39,7.4,-1e-05,0.0,0.00094]
[1778265291431,55.65,80239.81,7.4,-1e-05,0.0,0.00096]
[1778265296466,55.65,80235.17,7.4,-1e-05,0.0,0.00097]
[1778265298131,55.65,80234.66,7.4,-1e-05,0.0,0.00097]
[1778265298678,55.65,80234.66,7.4,-1e-05,0.0,0.00097]
[1778265302442,55.65,80226.73,7.4,-1e-05,0.0,0.00099]
[1778265303284,55.65,80225.98,7.4,-1e-05,0.0,0.001]
[1778265304619,55.65,80228.33,7.4,-1e-05,0.0,0.00099]
[1778265305338,55.65,80228.42,7.4,-1e-05,0.0,0.00099]
[1778265306881,55.65,80227.42,7.4,-1e-05,0.0,0.00099]
[1778265307549,55.65,80227.42,7.4,-1e-05,0.0,0.00099]
[1778265315599,55.65,80227.61,7.4,-1e-05,0.0,0.00099]
[1778265316561,55.65,80227.61,7.4,-1e-05,0.0,0.00099]
[1778265317307,55.65,80227.0,7.4,-1e-05,0.0,0.00099]
[1778265319984,55.65,80218.34,7.4,-1e-05,0.0,0.00101]
[1778265320835,55.65,80218.34,7.4,-1e-05,0.0,0.00101]
[1778265324594,55.65,80224.95,7.4,-1e-05,0.0,0.001]
[1778265325485,55.65,80225.04,7.4,-1e-05,0.0,0.001]
[1778265328926,55.65,80223.82,7.4,-1e-05,0.0,0.001]
[1778265329510,55.65,80223.82,7.4,-1e-05,0.0,0.001]
[1778265330368,55.65,80226.95,7.4,-1e-05,0.0,0.00099]
[1778265331144,55.65,80230.97,7.4,-1e-05,0.0,0.00098]
[1778265332666,55.65,80230.69,7.4,-1e-05,0.0,0.00097]
[1778265333423,55.65,80230.16,7.4,-1e-05,0.0,0.00097]
[1778265334248,55.65,80230.63,7.4,-1e-05,0.0,0.00097]
[1778265334888,55.65,80230.67,7.4,-1e-05,0.0,0.00097]
[1778265335875,55.65,80231.25,7.4,-1e-05,0.0,0.00097]
[1778265336299,55.65,80231.25,7.4,-1e-05,0.0,0.00097]
[1778265340135,55.65,80237.11,7.4,-1e-05,0.0,0.00096]
[1778265342086,55.65,80235.82,7.4,-1e-05,0.0,0.00096]
[1778265342628,55.65,80235.82,7.4,-1e-05,0.0,0.00096]
[1778265343572,55.65,80237.18,7.4,-1e-05,0.0,0.00096]
[1778265347329,55.65,80238.51,7.4,-1e-05,0.0,0.00095]
[1778265348049,55.65,80238.18,7.4,-1e-05,0.0,0.00095]
[1778265350155,55.65,80237.98,7.4,-1e-05,0.0,0.00095]
[1778265350694,55.65,80237.98,7.4,-1e-05,0.0,0.00095]
[1778265353579,55.65,80237.35,7.4,-1e-05,0.0,0.00096]
[1778265353875,55.65,80237.39,7.4,-1e-05,0.0,0.00096]
[1778265355739,55.65,80237.39,7.4,-1e-05,0.0,0.00096]
[1778265356541,55.65,80234.96,7.4,-1e-05,0.0,0.00096]
[1778265357303,55.65,80233.49,7.4,-1e-05,0.0,0.00097]
[1778265358052,55.65,80233.38,7.4,-1e-05,0.0,0.00097]
[1778265361609,55.65,80232.2,7.4,-1e-05,0.0,0.00097]
[1778265363400,55.65,80232.14,7.4,-1e-05,0.0,0.00097]
[1778265363618,55.65,80232.14,7.4,-1e-05,0.0,0.00097]
[1778265364381,55.65,80232.89,7.4,-1e-05,0.0,0.00097]
[1778265369981,55.65,80218.3,7.4,-1e-05,0.0,0.001]
[1778265374446,55.65,80216.16,7.4,-1e-05,0.0,0.00101]
[1778265375146,55.65,80215.94,7.4,-1e-05,0.0,0.00101]
[1778265376049,55.65,80215.14,7.4,-1e-05,0.0,0.00101]
[1778265376400,55.65,80215.14,7.4,-1e-05,0.0,0.00101]
[1778265380533,55.65,80207.53,7.4,-1e-05,0.0,0.00103]
[1778265381246,55.65,80207.27,7.4,-1e-05,0.0,0.00103]
[1778265387101,55.65,80204.69,7.4,-1e-05,0.0,0.00104]
[1778265391607,55.65,80204.58,7.4,-1e-05,0.0,0.00104]
[1778265392369,55.65,80204.78,7.4,-1e-05,0.0,0.00102]
[1778265398184,55.65,80204.86,7.4,-1e-05,0.0,0.00102]
[1778265402102,55.65,80205.31,7.4,-1e-05,0.0,0.00102]
[1778265403634,55.65,80205.34,7.4,-1e-05,0.0,0.00102]
[1778265405815,55.65,80204.7,7.4,-1e-05,0.0,0.00102]
[1778265406635,55.65,80204.63,7.4,-1e-05,0.0,0.00102]
[1778265408332,55.65,80204.36,7.4,-1e-05,0.0,0.00103]
[1778265409013,55.65,80204.37,7.4,-1e-05,0.0,0.00103]
[1778265413295,55.65,80204.09,7.4,-1e-05,0.0,0.00103]
[1778265413904,55.65,80204.09,7.4,-1e-05,0.0,0.00103]
[1778265421262,55.65,80204.34,7.4,-1e-05,0.0,0.00103]
[1778265421955,55.65,80204.07,7.4,-1e-05,0.0,0.00103]
[1778265424282,55.65,80204.28,7.4,-1e-05,0.0,0.00103]
[1778265424882,55.65,80204.28,7.4,-1e-05,0.0,0.00103]
[1778265428769,55.65,80205.46,7.4,-1e-05,0.0,0.00102]
[1778265429549,55.65,80204.99,7.4,-1e-05,0.0,0.00102]
[1778265436450,55.65,80200.66,7.4,-1e-05,0.0,0.00103]
[1778265441485,55.65,80190.93,7.4,-1e-05,0.0,0.00106]
[1778265442794,55.65,80190.93,7.4,-1e-05,0.0,0.00106]
[1778265443601,55.65,80190.46,7.4,-1e-05,0.0,0.00106]
[1778265447527,55.65,80179.76,7.4,-1e-05,0.0,0.00109]
[1778265451345,55.65,80180.83,7.4,-1e-05,0.0,0.00109]
[1778265452023,55.65,80182.08,7.4,-1e-05,0.0,0.00107]
[1778265452759,55.65,80182.08,7.4,-1e-05,0.0,0.00107]
[1778265453448,55.65,80183.77,7.4,-1e-05,0.0,0.00107]
[1778265458467,55.65,80178.24,7.4,-1e-05,0.0,0.00108]
[1778265459184,55.65,80178.34,7.4,-1e-05,0.0,0.00108]
[1778265459870,55.65,80178.34,7.4,-1e-05,0.0,0.00108]
[1778265460595,55.65,80178.03,7.4,-1e-05,0.0,0.00108]
[1778265461088,55.65,80173.16,7.4,-1e-05,0.0,0.00109]
[1778265462274,55.65,80170.06,7.4,-1e-05,0.0,0.0011]
[1778265463665,55.65,80167.63,7.4,-1e-05,0.0,0.00111]
[1778265464445,55.65,80167.66,7.4,-1e-05,0.0,0.00111]
[1778265467607,55.65,80167.23,7.4,-1e-05,0.0,0.00111]
[1778265468306,55.65,80167.11,7.4,-1e-05,0.0,0.00111]
[1778265471844,55.65,80166.58,7.4,-1e-05,0.0,0.00111]
[1778265472650,55.65,80166.75,7.4,-1e-05,0.0,0.00111]
[1778265477742,55.65,80167.04,7.4,-1e-05,0.0,0.00111]
[1778265482713,55.65,80159.91,7.4,-1e-05,0.0,0.00113]
[1778265482753,55.65,80159.91,7.4,-1e-05,0.0,0.00113]
[1778265484997,55.65,80167.51,7.4,-1e-05,0.0,0.00111]
[1778265485858,55.65,80168.94,7.4,-1e-05,0.0,0.00111]
[1778265487265,55.65,80168.22,7.4,-1e-05,0.0,0.00111]
[1778265487426,55.65,80168.22,7.4,-1e-05,0.0,0.00111]
[1778265496002,55.65,80160.59,7.4,-1e-05,0.0,0.00113]
[1778265496095,55.65,80160.05,7.4,-1e-05,0.0,0.00113]
[1778265501912,55.65,80166.7,7.4,-1e-05,0.0,0.00111]
[1778265506261,55.65,80172.01,7.4,-1e-05,0.0,0.0011]
[1778265506975,55.65,80172.01,7.4,-1e-05,0.0,0.0011]
[1778265508376,55.65,80171.62,7.4,-1e-05,0.0,0.0011]
[1778265509789,55.65,80171.25,7.4,-1e-05,0.0,0.0011]
[1778265511347,55.65,80171.43,7.4,-1e-05,0.0,0.0011]
[1778265513012,55.65,80171.43,7.4,-1e-05,0.0,0.0011]
[1778265515150,55.65,80171.5,7.4,-1e-05,0.0,0.00108]
[1778265515838,55.65,80171.5,7.4,-1e-05,0.0,0.00108]
[1778265518104,55.65,80169.46,7.4,-1e-05,0.0,0.00109]
[1778265519037,55.65,80169.46,7.4,-1e-05,0.0,0.00109]
[1778265524371,55.65,80164.4,7.4,-1e-05,0.0,0.0011]
[1778265525116,55.65,80164.3,7.4,-1e-05,0.0,0.0011]
[1778265525708,55.65,80164.3,7.4,-1e-05,0.0,0.0011]
[1778265526557,55.65,80164.19,7.4,-1e-05,0.0,0.0011]
[1778265529232,55.65,80164.87,7.4,-1e-05,0.0,0.0011]
[1778265530747,55.65,80165.5,7.4,-1e-05,0.0,0.0011]
[1778265536159,55.65,80165.05,7.4,-1e-05,0.0,0.0011]
[1778265542063,55.65,80167.0,7.4,-1e-05,0.0,0.0011]
[1778265542587,55.65,80167.03,7.4,-1e-05,0.0,0.0011]
[1778265543993,55.65,80167.07,7.4,-1e-05,0.0,0.0011]
[1778265545471,55.65,80166.97,7.4,-1e-05,0.0,0.0011]
[1778265551264,55.65,80168.45,7.4,-1e-05,0.0,0.00109]
[1778265557306,55.65,80171.24,7.4,-1e-05,0.0,0.00109]
[1778265558129,55.65,80171.24,7.4,-1e-05,0.0,0.00109]
[1778265558281,55.65,80171.24,7.4,-1e-05,0.0,0.00109]
[1778265560416,55.65,80175.58,7.4,-1e-05,0.0,0.00107]
[1778265561124,55.65,80176.52,7.4,-1e-05,0.0,0.00107]
[1778265566369,55.65,80178.43,7.4,-1e-05,0.0,0.00107]
[1778265569884,55.65,80177.48,7.4,-1e-05,0.0,0.00107]
[1778265571515,55.65,80176.29,7.4,-1e-05,0.0,0.00107]
[1778265573686,55.65,80176.65,7.4,-1e-05,0.0,0.00106]
[1778265574278,55.65,80176.9,7.4,-1e-05,0.0,0.00106]
[1778265574310,55.65,80176.9,7.4,-1e-05,0.0,0.00106]
[1778265574344,55.65,80176.9,7.4,-1e-05,0.0,0.00106]
[1778265574427,55.65,80189.16,7.4,-1e-05,0.0,0.00103]
[1778265576037,55.65,80189.16,7.4,-1e-05,0.0,0.00103]
[1778265580467,55.65,80201.62,7.4,-1e-05,0.0,0.00099]
[1778265585187,55.65,80195.47,7.4,-1e-05,0.0,0.00101]
[1778265585869,55.65,80195.47,7.4,-1e-05,0.0,0.00101]
[1778265591544,55.65,80196.2,7.4,-1e-05,0.0,0.00101]
[1778265594535,55.65,80198.15,7.4,-1e-05,0.0,0.001]
[1778265595127,55.65,80197.13,7.4,-1e-05,0.0,0.00101]
[1778265595841,55.65,80197.13,7.4,-1e-05,0.0,0.00101]
[1778265597526,55.65,80199.41,7.4,-1e-05,0.0,0.001]
[1778265598347,55.65,80203.52,7.4,-1e-05,0.0,0.00099]
[1778265601514,55.65,80207.62,7.4,-1e-05,0.0,0.00098]
[1778265602461,55.65,80206.87,7.4,-1e-05,0.0,0.00098]
[1778265604543,55.65,80205.67,7.4,-1e-05,0.0,0.00098]
[1778265605359,55.65,80205.64,7.4,-1e-05,0.0,0.00098]
[1778265610678,55.65,80205.12,7.4,-1e-05,0.0,0.00099]
[1778265615713,55.65,80199.83,7.4,-1e-05,0.0,0.001]
[1778265616509,55.65,80199.83,7.4,-1e-05,0.0,0.001]
[1778265617447,55.65,80201.15,7.4,-1e-05,0.0,0.001]
[1778265620413,55.65,80201.19,7.4,-1e-05,0.0,0.001]
[1778265620555,55.65,80201.19,7.4,-1e-05,0.0,0.001]
[1778265622867,55.65,80197.81,7.4,-1e-05,0.0,0.001]
[1778265623588,55.65,80196.14,7.4,-1e-05,0.0,0.00101]
[1778265628645,55.65,80196.63,7.4,-1e-05,0.0,0.00101]
[1778265628651,55.65,80196.63,7.4,-1e-05,0.0,0.00101]
[1778265628660,55.65,80196.63,7.4,-1e-05,0.0,0.00101]
[1778265628674,55.65,80196.63,7.4,-1e-05,0.0,0.00101]
[1778265628692,55.65,80196.63,7.4,-1e-05,0.0,0.00101]
[1778265628703,55.65,80196.63,7.4,-1e-05,0.0,0.00101]
[1778265630820,55.65,80174.23,7.4,-1e-05,0.0,0.00106]
[1778265631235,55.65,80174.23,7.4,-1e-05,0.0,0.00106]
[1778265633581,55.65,80171.96,7.4,-1e-05,0.0,0.00106]
[1778265634441,55.65,80171.15,7.4,-1e-05,0.0,0.00106]
[1778265636214,55.65,80171.02,7.4,-1e-05,0.0,0.00106]
[1778265636864,55.65,80171.02,7.4,-1e-05,0.0,0.00106]
[1778265639016,55.65,80168.49,7.4,-1e-05,0.0,0.00107]
[1778265644768,55.65,80171.67,7.4,-1e-05,0.0,0.00106]
[1778265646824,55.65,80171.44,7.4,-1e-05,0.0,0.00106]
[1778265647557,55.65,80171.44,7.4,-1e-05,0.0,0.00106]
[1778265648183,55.65,80171.6,7.4,-1e-05,0.0,0.00106]
[1778265648945,55.65,80171.6,7.4,-1e-05,0.0,0.00106]
[1778265649658,55.65,80171.69,7.4,-1e-05,0.0,0.00106]
[1778265651077,55.65,80170.6,7.4,-1e-05,0.0,0.00106]
[1778265657005,55.65,80164.42,7.4,-1e-05,0.0,0.00108]
[1778265662045,55.65,80162.8,7.4,-1e-05,0.0,0.00108]
[1778265663450,55.65,80162.97,7.4,-1e-05,0.0,0.00108]
[1778265663792,55.65,80162.97,7.4,-1e-05,0.0,0.00108]
[1778265663804,55.65,80162.97,7.4,-1e-05,0.0,0.00108]
[1778265664255,55.65,80162.31,7.4,-1e-05,0.0,0.00108]
[1778265669096,55.65,80150.92,7.4,-1e-05,0.0,0.00111]
[1778265669501,55.65,80150.92,7.4,-1e-05,0.0,0.00111]
[1778265669536,55.65,80150.92,7.4,-1e-05,0.0,0.00111]
[1778265672389,55.65,80156.49,7.4,-1e-05,0.0,0.0011]
[1778265672410,55.65,80156.49,7.4,-1e-05,0.0,0.0011]
[1778265677624,55.65,80157.71,7.4,-1e-05,0.0,0.0011]
[1778265677675,55.65,80157.71,7.4,-1e-05,0.0,0.0011]
[1778265679009,55.65,80156.26,7.4,-1e-05,0.0,0.0011]
[1778265679024,55.65,80156.26,7.4,-1e-05,0.0,0.0011]
[1778265681282,55.65,80152.75,7.4,-1e-05,0.0,0.00111]
[1778265681853,55.65,80152.75,7.4,-1e-05,0.0,0.00111]
[1778265684311,55.65,80153.4,7.4,-1e-05,0.0,0.00111]
[1778265685160,55.65,80153.4,7.4,-1e-05,0.0,0.00111]
[1778265688230,55.65,80142.03,7.4,-1e-05,0.0,0.00114]
[1778265689473,55.65,80142.03,7.4,-1e-05,0.0,0.00114]
[1778265690485,55.65,80141.45,7.4,-1e-05,0.0,0.00114]
[1778265692127,55.65,80142.16,7.4,-1e-05,0.0,0.00114]
[1778265692442,55.65,80142.29,7.4,-1e-05,0.0,0.00112]
[1778265698471,55.65,80133.34,7.4,-1e-05,0.0,0.00115]
[1778265699261,55.65,80132.97,7.4,-1e-05,0.0,0.00115]
[1778265705229,55.65,80139.88,7.4,-1e-05,0.0,0.00113]
[1778265705737,55.65,80136.85,7.4,-1e-05,0.0,0.00114]
[1778265707195,55.65,80136.67,7.4,-1e-05,0.0,0.00114]
[1778265707269,55.65,80130.71,7.4,-1e-05,0.0,0.00116]
[1778265708051,55.65,80130.71,7.4,-1e-05,0.0,0.00116]
[1778265708723,55.65,80126.43,7.4,-1e-05,0.0,0.00117]
[1778265709521,55.65,80126.26,7.4,-1e-05,0.0,0.00117]
[1778265711775,55.65,80125.97,7.4,-1e-05,0.0,0.00117]
[1778265713240,55.65,80122.99,7.4,-1e-05,0.0,0.00118]
[1778265713538,55.65,80122.99,7.4,-1e-05,0.0,0.00118]
[1778265713551,55.65,80122.99,7.4,-1e-05,0.0,0.00118]
[1778265714119,55.65,80122.99,7.4,-1e-05,0.0,0.00118]
[1778265714125,55.65,80122.99,7.4,-1e-05,0.0,0.00118]
[1778265715421,55.65,80109.58,7.4,-1e-05,0.0,0.00122]
[1778265720518,55.65,80106.65,7.4,-1e-05,0.0,0.00123]
[1778265721389,55.65,80106.79,7.4,-1e-05,0.0,0.00123]
[1778265722788,55.65,80108.52,7.4,-1e-05,0.0,0.00122]
[1778265723572,55.65,80110.95,7.4,-1e-05,0.0,0.00121]
[1778265724314,55.65,80111.22,7.4,-1e-05,0.0,0.00121]
[1778265725119,55.65,80111.22,7.4,-1e-05,0.0,0.00121]
[1778265725475,55.65,80110.73,7.4,-1e-05,0.0,0.00122]
[1778265725772,55.65,80110.73,7.4,-1e-05,0.0,0.00122]
[1778265726629,55.65,80110.83,7.4,-1e-05,0.0,0.00121]
[1778265727436,55.65,80110.81,7.4,-1e-05,0.0,0.00121]
[1778265732540,55.65,80108.48,7.4,-1e-05,0.0,0.00122]
[1778265736559,55.65,80109.34,7.4,-1e-05,0.0,0.00122]
[1778265736602,55.65,80109.34,7.4,-1e-05,0.0,0.00122]
[1778265737575,55.65,80118.15,7.4,-1e-05,0.0,0.00119]
[1778265738454,55.65,80118.15,7.4,-1e-05,0.0,0.00119]
[1778265738503,55.65,80118.15,7.4,-1e-05,0.0,0.00119]
[1778265738616,55.65,80118.15,7.4,-1e-05,0.0,0.00119]
[1778265738901,55.65,80118.15,7.4,-1e-05,0.0,0.00119]
[1778265739589,55.65,80129.49,7.4,-1e-05,0.0,0.00116]
[1778265742610,55.65,80142.07,7.4,-1e-05,0.0,0.00112]
[1778265747269,55.65,80141.14,7.4,-1e-05,0.0,0.00113]
[1778265748075,55.65,80140.95,7.4,-1e-05,0.0,0.00113]
[1778265752406,55.65,80141.31,7.4,-1e-05,0.0,0.00111]
[1778265753162,55.65,80141.31,7.4,-1e-05,0.0,0.00111]
[1778265757495,55.65,80150.83,7.4,-1e-05,0.0,0.00109]
[1778265758191,55.65,80150.83,7.4,-1e-05,0.0,0.00109]
[1778265758207,55.65,80150.83,7.4,-1e-05,0.0,0.00109]
[1778265758300,55.65,80150.87,7.4,-1e-05,0.0,0.00109]
[1778265762685,55.65,80151.34,7.4,-1e-05,0.0,0.00109]
[1778265763697,55.65,80150.97,7.4,-1e-05,0.0,0.00109]
[1778265768792,55.65,80161.92,7.4,-1e-05,0.0,0.00106]
[1778265769576,55.65,80161.92,7.4,-1e-05,0.0,0.00106]
[1778265770286,55.65,80161.92,7.4,-1e-05,0.0,0.00106]
[1778265776686,55.65,80162.18,7.4,-1e-05,0.0,0.00106]
[1778265777517,55.65,80162.14,7.4,-1e-05,0.0,0.00106]
[1778265779464,55.65,80165.98,7.4,-1e-05,0.0,0.00105]
[1778265780278,55.65,80165.98,7.4,-1e-05,0.0,0.00105]
[1778265787529,55.65,80170.1,7.4,-1e-05,0.0,0.00104]
[1778265788530,55.65,80170.11,7.4,-1e-05,0.0,0.00104]
[1778265792231,55.65,80169.22,7.4,-1e-05,0.0,0.00104]
[1778265793797,55.65,80169.26,7.4,-1e-05,0.0,0.00104]
[1778265799049,55.65,80168.77,7.4,-1e-05,0.0,0.00104]
[1778265800382,55.65,80173.49,7.4,-1e-05,0.0,0.00103]
[1778265806057,55.65,80175.02,7.4,-1e-05,0.0,0.00102]
[1778265810175,55.65,80173.64,7.4,-1e-05,0.0,0.00103]
[1778265810945,55.65,80173.64,7.4,-1e-05,0.0,0.00103]
[1778265813892,55.65,80175.66,7.4,-1e-05,0.0,0.00101]
[1778265815449,55.65,80174.67,7.4,-1e-05,0.0,0.00101]
[1778265821163,55.65,80179.48,7.4,-1e-05,0.0,0.001]
[1778265825896,55.65,80177.87,7.4,-1e-05,0.0,0.001]
[1778265827365,55.65,80177.46,7.4,-1e-05,0.0,0.00101]
[1778265832244,55.65,80168.14,7.4,-1e-05,0.0,0.00103]
[1778265833997,55.65,80166.72,7.4,-1e-05,0.0,0.00103]
[1778265836224,55.65,80166.1,7.4,-1e-05,0.0,0.00103]
[1778265841309,55.65,80164.56,7.4,-1e-05,0.0,0.00104]
[1778265846344,55.65,80170.35,7.4,-1e-05,0.0,0.00102]
[1778265848450,55.65,80167.21,7.4,-1e-05,0.0,0.00103]
[1778265849230,55.65,80167.21,7.4,-1e-05,0.0,0.00103]
[1778265856095,55.65,80166.02,7.4,-1e-05,0.0,0.00103]
[1778265856706,55.65,80165.64,7.4,-1e-05,0.0,0.00104]
[1778265862131,55.65,80164.93,7.4,-1e-05,0.0,0.00104]
[1778265863213,55.65,80164.33,7.4,-1e-05,0.0,0.00104]
[1778265864930,55.65,80164.53,7.4,-1e-05,0.0,0.00104]
[1778265865641,55.65,80164.53,7.4,-1e-05,0.0,0.00104]
[1778265867900,55.65,80164.43,7.4,-1e-05,0.0,0.00104]
[1778265868658,55.65,80164.28,7.4,-1e-05,0.0,0.00104]
[1778265871623,55.65,80164.43,7.4,-1e-05,0.0,0.00104]
[1778265872397,55.65,80164.43,7.4,-1e-05,0.0,0.00104]
[1778265873119,55.65,80164.43,7.4,-1e-05,0.0,0.00103]
[1778265873680,55.65,80165.18,7.4,-1e-05,0.0,0.00102]
[1778265877305,55.65,80165.17,7.4,-1e-05,0.0,0.00102]
[1778265877424,55.65,80165.17,7.4,-1e-05,0.0,0.00102]
[1778265877583,55.65,80165.17,7.4,-1e-05,0.0,0.00102]
[1778265878248,55.65,80165.17,7.4,-1e-05,0.0,0.00102]
[1778265879256,55.65,80163.12,7.4,-1e-05,0.0,0.00103]
[1778265879811,55.65,80161.11,7.4,-1e-05,0.0,0.00103]
[1778265882220,55.65,80158.09,7.4,-1e-05,0.0,0.00104]
[1778265882828,55.65,80158.03,7.4,-1e-05,0.0,0.00104]
[1778265886802,55.65,80157.9,7.4,-1e-05,0.0,0.00104]
[1778265887507,55.65,80157.9,7.4,-1e-05,0.0,0.00104]
[1778265892667,55.65,80154.76,7.4,-1e-05,0.0,0.00105]
[1778265894823,55.65,80154.72,7.4,-1e-05,0.0,0.00105]
[1778265895223,55.65,80154.72,7.4,-1e-05,0.0,0.00105]
[1778265895673,55.65,80154.69,7.4,-1e-05,0.0,0.00105]
[1778265896550,55.65,80153.63,7.4,-1e-05,0.0,0.00105]
[1778265897760,55.65,80153.19,7.4,-1e-05,0.0,0.00105]
[1778265898928,55.65,80152.15,7.4,-1e-05,0.0,0.00106]
[1778265900997,55.65,80150.53,7.4,-1e-05,0.0,0.00106]
[1778265901706,55.65,80149.47,7.4,-1e-05,0.0,0.00106]
[1778265902543,55.65,80150.02,7.4,-1e-05,0.0,0.00106]
[1778265903277,55.65,80150.02,7.4,-1e-05,0.0,0.00106]
[1778265908498,55.65,80156.13,7.4,-1e-05,0.0,0.00105]
[1778265909315,55.65,80156.13,7.4,-1e-05,0.0,0.00105]
[1778265912246,55.65,80155.4,7.4,-1e-05,0.0,0.00105]
[1778265912801,55.65,80156.53,7.4,-1e-05,0.0,0.00105]
[1778265917847,55.65,80156.02,7.4,-1e-05,0.0,0.00105]
[1778265920338,55.65,80156.87,7.4,-1e-05,0.0,0.00104]
[1778265921152,55.65,80157.02,7.4,-1e-05,0.0,0.00104]
[1778265923740,55.65,80158.73,7.4,-1e-05,0.0,0.00104]
[1778265924563,55.65,80158.18,7.4,-1e-05,0.0,0.00104]
[1778265926025,55.65,80158.62,7.4,-1e-05,0.0,0.00104]
[1778265927331,55.65,80157.56,7.4,-1e-05,0.0,0.00104]
[1778265927521,55.65,80159.47,7.4,-1e-05,0.0,0.00104]
[1778265928378,55.65,80159.47,7.4,-1e-05,0.0,0.00104]
[1778265931946,55.65,80164.26,7.4,-1e-05,0.0,0.00101]
[1778265936982,55.65,80165.24,7.4,-1e-05,0.0,0.00101]
[1778265937988,55.65,80176.09,7.4,-1e-05,0.0,0.00098]
[1778265943025,55.65,80178.64,7.4,-1e-05,0.0,0.00098]
[1778265944570,55.65,80181.07,7.4,-1e-05,0.0,0.00097]
[1778265945403,55.65,80181.07,7.4,-1e-05,0.0,0.00097]
[1778265949664,55.65,80181.04,7.4,-1e-05,0.0,0.00097]
[1778265950697,55.65,80180.7,7.4,-1e-05,0.0,0.00097]
[1778265951491,55.65,80180.7,7.4,-1e-05,0.0,0.00097]
[1778265953025,55.65,80180.7,7.4,-1e-05,0.0,0.00097]
[1778265958130,55.65,80179.01,7.4,-1e-05,0.0,0.00098]
[1778265960750,55.65,80180.3,7.4,-1e-05,0.0,0.00097]
[1778265962272,55.65,80180.43,7.4,-1e-05,0.0,0.00097]
[1778265963169,55.65,80181.06,7.4,-1e-05,0.0,0.00097]
[1778265963177,55.65,80181.06,7.4,-1e-05,0.0,0.00097]
[1778265968200,55.65,80185.77,7.4,-1e-05,0.0,0.00096]
[1778265970037,55.65,80185.73,7.4,-1e-05,0.0,0.00096]
[1778265972651,55.65,80185.76,7.4,-1e-05,0.0,0.00096]
[1778265978072,55.65,80186.42,7.4,-1e-05,0.0,0.00096]
[1778265978684,55.65,80185.66,7.4,-1e-05,0.0,0.00096]
[1778265979417,55.65,80185.66,7.4,-1e-05,0.0,0.00096]
[1778265980158,55.65,80185.67,7.4,-1e-05,0.0,0.00096]
[1778265984746,55.65,80187.42,7.4,-1e-05,0.0,0.00096]
[1778265985543,55.65,80187.65,7.4,-1e-05,0.0,0.00096]
[1778265991362,55.65,80187.21,7.4,-1e-05,0.0,0.00094]
[1778265994649,55.65,80187.15,7.4,-1e-05,0.0,0.00095]
[1778265995351,55.65,80187.15,7.4,-1e-05,0.0,0.00095]
[1778265996352,55.65,80186.72,7.4,-1e-05,0.0,0.00095]
[1778265996991,55.65,80189.23,7.4,-1e-05,0.0,0.00094]
[1778265998557,55.65,80189.49,7.4,-1e-05,0.0,0.00094]
[1778265999273,55.65,80189.49,7.4,-1e-05,0.0,0.00094]
[1778266000038,55.65,80189.68,7.4,-1e-05,0.0,0.00094]
[1778266002918,55.65,80189.82,7.4,-1e-05,0.0,0.00094]
[1778266003795,55.65,80189.84,7.4,-1e-05,0.0,0.00094]
[1778266004423,55.65,80189.84,7.4,-1e-05,0.0,0.00094]
[1778266004578,55.65,80186.56,7.4,-1e-05,0.0,0.00095]
[1778266004600,55.65,80186.56,7.4,-1e-05,0.0,0.00095]
[1778266005368,55.65,80186.56,7.4,-1e-05,0.0,0.00095]
[1778266006183,55.65,80183.57,7.4,-1e-05,0.0,0.00095]
[1778266015534,55.65,80183.07,7.4,-1e-05,0.0,0.00095]
[1778266018351,55.65,80183.26,7.4,-1e-05,0.0,0.00095]
[1778266019667,55.65,80183.52,7.4,-1e-05,0.0,0.00095]
[1778266023536,55.65,80185.28,7.4,-1e-05,0.0,0.00095]
[1778266024016,55.65,80186.48,7.4,-1e-05,0.0,0.00095]
[1778266025731,55.65,80188.46,7.4,-1e-05,0.0,0.00094]
[1778266026458,55.65,80188.46,7.4,-1e-05,0.0,0.00094]
[1778266032653,55.65,80176.36,7.4,-1e-05,0.0,0.00097]
[1778266036562,55.65,80173.28,7.4,-1e-05,0.0,0.00098]
[1778266037112,55.65,80173.22,7.4,-1e-05,0.0,0.00098]
[1778266043080,55.65,80163.75,7.4,-1e-05,0.0,0.001]
[1778266043793,55.65,80163.42,7.4,-1e-05,0.0,0.001]
[1778266048943,55.65,80163.01,7.4,-1e-05,0.0,0.001]
[1778266049560,55.65,80163.01,7.4,-1e-05,0.0,0.001]
[1778266052677,55.65,80161.29,7.4,-1e-05,0.0,0.001]
[1778266053261,55.65,80161.29,7.4,-1e-05,0.0,0.001]
[1778266054807,55.65,80147.82,7.4,-1e-05,0.0,0.00103]
[1778266059842,55.65,80145.32,7.4,-1e-05,0.0,0.00104]
[1778266062183,55.65,80146.24,7.4,-1e-05,0.0,0.00103]
[1778266062984,55.65,80146.8,7.4,-1e-05,0.0,0.00103]
[1778266064576,55.65,80146.87,7.4,-1e-05,0.0,0.00103]
[1778266065554,55.65,80146.78,7.4,-1e-05,0.0,0.00103]
[1778266066159,55.65,80148.55,7.4,-1e-05,0.0,0.00103]
[1778266067525,55.65,80149.52,7.4,-1e-05,0.0,0.00103]
[1778266070615,55.65,80147.11,7.4,-1e-05,0.0,0.00103]
[1778266070668,55.65,80147.11,7.4,-1e-05,0.0,0.00103]
[1778266071145,55.65,80147.11,7.4,-1e-05,0.0,0.00103]
[1778266071815,55.65,80148.63,7.4,-1e-05,0.0,0.00103]
[1778266072598,55.65,80148.63,7.4,-1e-05,0.0,0.00103]
[1778266073261,55.65,80150.06,7.4,-1e-05,0.0,0.00102]
[1778266078975,55.65,80143.68,7.4,-1e-05,0.0,0.00104]
[1778266080076,55.65,80143.68,7.4,-1e-05,0.0,0.00104]
[1778266080696,55.65,80143.4,7.4,-1e-05,0.0,0.00104]
[1778266086029,55.65,80142.33,7.4,-1e-05,0.0,0.00104]
[1778266088044,55.65,80133.57,7.4,-1e-05,0.0,0.00107]
[1778266093079,55.65,80133.94,7.4,-1e-05,0.0,0.00107]
[1778266094446,55.65,80133.94,7.4,-1e-05,0.0,0.00107]
[1778266095216,55.65,80132.86,7.4,-1e-05,0.0,0.00107]
[1778266098132,55.65,80132.64,7.4,-1e-05,0.0,0.00107]
[1778266098799,55.65,80132.63,7.4,-1e-05,0.0,0.00107]
[1778266101099,55.65,80131.27,7.4,-1e-05,0.0,0.00107]
[1778266101853,55.65,80131.2,7.4,-1e-05,0.0,0.00107]
[1778266104823,55.65,80132.82,7.4,-1e-05,0.0,0.00107]
[1778266105577,55.65,80132.82,7.4,-1e-05,0.0,0.00107]
[1778266107671,55.65,80133.66,7.4,-1e-05,0.0,0.00107]
[1778266108426,55.65,80133.66,7.4,-1e-05,0.0,0.00107]
[1778266112182,55.65,80132.69,7.4,-1e-05,0.0,0.00106]
[1778266113150,55.65,80133.62,7.4,-1e-05,0.0,0.00105]
[1778266118254,55.65,80134.22,7.4,-1e-05,0.0,0.00105]
[1778266120329,55.65,80134.15,7.4,-1e-05,0.0,0.00105]
[1778266124905,55.65,80131.22,7.4,-1e-05,0.0,0.00106]
[1778266130338,55.65,80130.83,7.4,-1e-05,0.0,0.00106]
[1778266134391,55.65,80128.9,7.4,-1e-05,0.0,0.00107]
[1778266135186,55.65,80129.44,7.4,-1e-05,0.0,0.00106]
[1778266138012,55.65,80130.72,7.4,-1e-05,0.0,0.00106]
[1778266139154,55.65,80132.39,7.4,-1e-05,0.0,0.00106]
[1778266142430,55.65,80142.01,7.4,-1e-05,0.0,0.00103]
[1778266143029,55.65,80142.01,7.4,-1e-05,0.0,0.00103]
[1778266143607,55.65,80142.01,7.4,-1e-05,0.0,0.00103]
[1778266145271,55.65,80143.87,7.4,-1e-05,0.0,0.00103]
[1778266146221,55.65,80143.52,7.4,-1e-05,0.0,0.00103]
[1778266151497,55.65,80141.35,7.4,-1e-05,0.0,0.00103]
[1778266151909,55.65,80141.35,7.4,-1e-05,0.0,0.00103]
[1778266151937,55.65,80141.35,7.4,-1e-05,0.0,0.00103]
[1778266152503,55.65,80154.36,7.4,-1e-05,0.0,0.001]
[1778266153510,55.65,80165.19,7.4,-1e-05,0.0,0.00097]
[1778266154883,55.65,80165.24,7.4,-1e-05,0.0,0.00097]
[1778266155657,55.65,80165.24,7.4,-1e-05,0.0,0.00097]
[1778266157120,55.65,80165.69,7.4,-1e-05,0.0,0.00097]
[1778266157727,55.65,80166.34,7.4,-1e-05,0.0,0.00097]
[1778266161479,55.65,80166.79,7.4,-1e-05,0.0,0.00097]
[1778266162217,55.65,80166.8,7.4,-1e-05,0.0,0.00097]
[1778266165099,55.65,80166.17,7.4,-1e-05,0.0,0.00097]
[1778266165809,55.65,80166.09,7.4,-1e-05,0.0,0.00097]
[1778266171636,55.65,80160.05,7.4,-1e-05,0.0,0.00097]
[1778266173595,55.65,80160.05,7.4,-1e-05,0.0,0.00097]
[1778266173665,55.65,80160.05,7.4,-1e-05,0.0,0.00097]
[1778266173718,55.65,80159.04,7.4,-1e-05,0.0,0.00098]
[1778266174088,55.65,80159.04,7.4,-1e-05,0.0,0.00098]
[1778266176706,55.65,80152.71,7.4,-1e-05,0.0,0.00099]
[1778266177634,55.65,80153.05,7.4,-1e-05,0.0,0.00099]
[1778266182128,55.65,80153.43,7.4,-1e-05,0.0,0.00099]
[1778266183019,55.65,80149.68,7.4,-1e-05,0.0,0.001]
[1778266184390,55.65,80149.11,7.4,-1e-05,0.0,0.001]
[1778266186638,55.65,80149.0,7.4,-1e-05,0.0,0.001]
[1778266188764,55.65,80149.57,7.4,-1e-05,0.0,0.001]
[1778266189627,55.65,80149.57,7.4,-1e-05,0.0,0.001]
[1778266190459,55.65,80150.85,7.4,-1e-05,0.0,0.001]
[1778266191216,55.65,80151.33,7.4,-1e-05,0.0,0.001]
[1778266193885,55.65,80151.44,7.4,-1e-05,0.0,0.001]
[1778266194126,55.65,80151.44,7.4,-1e-05,0.0,0.001]
[1778266198374,55.65,80153.46,7.4,-1e-05,0.0,0.00099]
[1778266199181,55.65,80155.09,7.4,-1e-05,0.0,0.00099]
[1778266200395,55.65,80156.5,7.4,-1e-05,0.0,0.00098]
[1778266200426,55.65,80156.5,7.4,-1e-05,0.0,0.00098]
[1778266200840,55.65,80167.49,7.4,-1e-05,0.0,0.00096]
[1778266205429,55.65,80175.93,7.4,-1e-05,0.0,0.00094]
[1778266206245,55.65,80176.76,7.4,-1e-05,0.0,0.00093]
[1778266211917,55.65,80176.63,7.4,-1e-05,0.0,0.00093]
[1778266217069,55.65,80177.67,7.4,-1e-05,0.0,0.00093]
[1778266217746,55.65,80177.67,7.4,-1e-05,0.0,0.00093]
[1778266220787,55.65,80177.37,7.4,-1e-05,0.0,0.00093]
[1778266221548,55.65,80177.37,7.4,-1e-05,0.0,0.00093]
[1778266223518,55.65,80172.87,7.4,-1e-05,0.0,0.00094]
[1778266224367,55.65,80171.82,7.4,-1e-05,0.0,0.00095]
[1778266225647,55.65,80172.49,7.4,-1e-05,0.0,0.00094]
[1778266226475,55.65,80172.49,7.4,-1e-05,0.0,0.00094]
[1778266227524,55.65,80172.93,7.4,-1e-05,0.0,0.00094]
[1778266228442,55.65,80174.25,7.4,-1e-05,0.0,0.00094]
[1778266231520,55.65,80177.43,7.4,-1e-05,0.0,0.00093]
[1778266233691,55.65,80177.27,7.4,-1e-05,0.0,0.00092]
[1778266236089,55.65,80204.09,7.4,-1e-05,0.0,0.00086]
[1778266237458,55.65,80204.09,7.4,-1e-05,0.0,0.00086]
[1778266237674,55.65,80204.09,7.4,-1e-05,0.0,0.00086]
[1778266237774,55.65,80218.07,7.4,-1e-05,0.0,0.00083]
[1778266243138,55.65,80227.63,7.4,-1e-05,0.0,0.00081]
[1778266246159,55.65,80237.77,7.4,-1e-05,0.0,0.00079]
[1778266251194,55.65,80240.31,7.4,-1e-05,0.0,0.00079]
[1778266253676,55.65,80240.97,7.4,-1e-05,0.0,0.00078]
[1778266254533,55.65,80241.35,7.4,-1e-05,0.0,0.00078]
[1778266259961,55.65,80247.91,7.4,-1e-05,0.0,0.00077]
[1778266260798,55.65,80247.91,7.4,-1e-05,0.0,0.00077]
[1778266262603,55.65,80242.07,7.4,-1e-05,0.0,0.00078]
[1778266263434,55.65,80241.46,7.4,-1e-05,0.0,0.00078]
[1778266264158,55.65,80243.08,7.4,-1e-05,0.0,0.00078]
[1778266264721,55.65,80243.08,7.4,-1e-05,0.0,0.00078]
[1778266267732,55.65,80245.36,7.4,-1e-05,0.0,0.00078]
[1778266268800,55.65,80246.78,7.4,-1e-05,0.0,0.00077]
[1778266273463,55.65,80233.38,7.4,-1e-05,0.0,0.0008]
[1778266275451,55.65,80231.08,7.4,-1e-05,0.0,0.0008]
[1778266276129,55.65,80231.2,7.4,-1e-05,0.0,0.0008]
[1778266277460,55.65,80231.15,7.4,-1e-05,0.0,0.0008]
[1778266278085,55.65,80231.15,7.4,-1e-05,0.0,0.0008]
[1778266279308,55.65,80234.65,7.4,-1e-05,0.0,0.0008]
[1778266279575,55.65,80234.65,7.4,-1e-05,0.0,0.0008]
[1778266280493,55.65,80242.03,7.4,-1e-05,0.0,0.00078]
[1778266281172,55.65,80246.67,7.4,-1e-05,0.0,0.00077]
[1778266282633,55.65,80250.76,7.4,-1e-05,0.0,0.00077]
[1778266284276,55.65,80251.11,7.4,-1e-05,0.0,0.00076]
[1778266287727,55.65,80250.53,7.4,-1e-05,0.0,0.00077]
[1778266288531,55.65,80250.02,7.4,-1e-05,0.0,0.00077]
[1778266293276,55.65,80243.4,7.4,-1e-05,0.0,0.00077]
[1778266294405,55.65,80243.4,7.4,-1e-05,0.0,0.00077]
[1778266296743,55.65,80243.38,7.4,-1e-05,0.0,0.00077]
[1778266297540,55.65,80243.54,7.4,-1e-05,0.0,0.00077]
[1778266299410,55.65,80245.57,7.4,-1e-05,0.0,0.00077]
[1778266299976,55.65,80245.63,7.4,-1e-05,0.0,0.00077]
[1778266304840,55.65,80246.34,7.4,-1e-05,0.0,0.00076]
[1778266305594,55.65,80245.06,7.4,-1e-05,0.0,0.00077]
[1778266307356,55.65,80245.58,7.4,-1e-05,0.0,0.00077]
[1778266308938,55.65,80245.22,7.4,-1e-05,0.0,0.00077]
[1778266314750,55.65,80244.76,7.4,-1e-05,0.0,0.00077]
[1778266318245,55.65,80236.94,7.4,-1e-05,0.0,0.00078]
[1778266319716,55.65,80232.13,7.4,-1e-05,0.0,0.00079]
[1778266319996,55.65,80230.47,7.4,-1e-05,0.0,0.0008]
[1778266320531,55.65,80230.47,7.4,-1e-05,0.0,0.0008]
[1778266321801,55.65,80220.3,7.4,-1e-05,0.0,0.00082]
[1778266322111,55.65,80220.3,7.4,-1e-05,0.0,0.00082]
[1778266322955,55.65,80219.82,7.4,-1e-05,0.0,0.00082]
[1778266323566,55.65,80219.82,7.4,-1e-05,0.0,0.00082]
[1778266324371,55.65,80219.77,7.4,-1e-05,0.0,0.00082]
[1778266326589,55.65,80219.73,7.4,-1e-05,0.0,0.00082]
[1778266327300,55.65,80219.73,7.4,-1e-05,0.0,0.00082]
[1778266330864,55.65,80206.67,7.4,-1e-05,0.0,0.00084]
[1778266335138,55.65,80204.12,7.4,-1e-05,0.0,0.00085]
[1778266335171,55.65,80204.12,7.4,-1e-05,0.0,0.00085]
[1778266335899,55.65,80190.33,7.4,-1e-05,0.0,0.00088]
[1778266337913,55.65,80178.73,7.4,-1e-05,0.0,0.00091]
[1778266339708,55.65,80178.73,7.4,-1e-05,0.0,0.00091]
[1778266340608,55.65,80178.31,7.4,-1e-05,0.0,0.00091]
[1778266343088,55.65,80177.75,7.4,-1e-05,0.0,0.00091]
[1778266343672,55.65,80177.75,7.4,-1e-05,0.0,0.00091]
[1778266347318,55.65,80178.59,7.4,-1e-05,0.0,0.00091]
[1778266348118,55.65,80178.58,7.4,-1e-05,0.0,0.00091]
[1778266351825,55.65,80184.51,7.4,-1e-05,0.0,0.00089]
[1778266352569,55.65,80184.69,7.4,-1e-05,0.0,0.00088]
[1778266357106,55.65,80185.21,7.4,-1e-05,0.0,0.00088]
[1778266357725,55.65,80185.21,7.4,-1e-05,0.0,0.00088]
[1778266360256,55.65,80181.55,7.4,-1e-05,0.0,0.00089]
[1778266362093,55.65,80181.59,7.4,-1e-05,0.0,0.00089]
[1778266368115,55.65,80180.81,7.4,-1e-05,0.0,0.00089]
[1778266368685,55.65,80180.81,7.4,-1e-05,0.0,0.00089]
[1778266372082,55.65,80175.25,7.4,-1e-05,0.0,0.0009]
[1778266372606,55.65,80175.25,7.4,-1e-05,0.0,0.0009]
[1778266374092,55.65,80173.36,7.4,-1e-05,0.0,0.00091]
[1778266374712,55.65,80173.36,7.4,-1e-05,0.0,0.00091]
[1778266379236,55.65,80173.65,7.4,-1e-05,0.0,0.00091]
[1778266380145,55.65,80174.22,7.4,-1e-05,0.0,0.00091]
[1778266383966,55.65,80177.57,7.4,-1e-05,0.0,0.0009]
[1778266384023,55.65,80177.57,7.4,-1e-05,0.0,0.0009]
[1778266385243,55.65,80186.86,7.4,-1e-05,0.0,0.00088]
[1778266389245,55.65,80186.42,7.4,-1e-05,0.0,0.00088]
[1778266389919,55.65,80186.42,7.4,-1e-05,0.0,0.00088]
[1778266395313,55.65,80183.04,7.4,-1e-05,0.0,0.00089]
[1778266397613,55.65,80180.26,7.4,-1e-05,0.0,0.00089]
[1778266398390,55.65,80176.48,7.4,-1e-05,0.0,0.0009]
[1778266399699,55.65,80176.16,7.4,-1e-05,0.0,0.0009]
[1778266399862,55.65,80176.16,7.4,-1e-05,0.0,0.0009]
[1778266402305,55.65,80174.2,7.4,-1e-05,0.0,0.00091]
[1778266403042,55.65,80174.16,7.4,-1e-05,0.0,0.00091]
[1778266404599,55.65,80173.33,7.4,-1e-05,0.0,0.00091]
[1778266405344,55.65,80173.32,7.4,-1e-05,0.0,0.00091]
[1778266406854,55.65,80172.89,7.4,-1e-05,0.0,0.00091]
[1778266407622,55.65,80173.22,7.4,-1e-05,0.0,0.00091]
[1778266409202,55.65,80176.85,7.4,-1e-05,0.0,0.0009]
[1778266410533,55.65,80181.44,7.4,-1e-05,0.0,0.00089]
[1778266415453,55.65,80192.11,7.4,-1e-05,0.0,0.00085]
[1778266420257,55.65,80191.41,7.4,-1e-05,0.0,0.00086]
[1778266422375,55.65,80192.64,7.4,-1e-05,0.0,0.00085]
[1778266423103,55.65,80192.26,7.4,-1e-05,0.0,0.00085]
[1778266423659,55.65,80192.26,7.4,-1e-05,0.0,0.00085]
[1778266427467,55.65,80193.27,7.4,-1e-05,0.0,0.00085]
[1778266428128,55.65,80193.35,7.4,-1e-05,0.0,0.00085]
[1778266428724,55.65,80193.35,7.4,-1e-05,0.0,0.00085]
[1778266429566,55.65,80193.41,7.4,-1e-05,0.0,0.00085]
[1778266431105,55.65,80193.1,7.4,-1e-05,0.0,0.00085]
[1778266431822,55.65,80193.1,7.4,-1e-05,0.0,0.00085]
[1778266435829,55.65,80194.0,7.4,-1e-05,0.0,0.00085]
[1778266438108,55.65,80194.02,7.4,-1e-05,0.0,0.00085]
[1778266443649,55.65,80190.85,7.4,-1e-05,0.0,0.00086]
[1778266447862,55.65,80189.56,7.4,-1e-05,0.0,0.00086]
[1778266448537,55.65,80189.54,7.4,-1e-05,0.0,0.00086]
[1778266449202,55.65,80189.55,7.4,-1e-05,0.0,0.00086]
[1778266449640,55.65,80189.55,7.4,-1e-05,0.0,0.00086]
[1778266450363,55.65,80189.5,7.4,-1e-05,0.0,0.00086]
[1778266452170,55.65,80189.59,7.4,-1e-05,0.0,0.00086]
[1778266454325,55.65,80189.03,7.4,-1e-05,0.0,0.00086]
[1778266455143,55.65,80188.14,7.4,-1e-05,0.0,0.00086]
[1778266459666,55.65,80187.62,7.4,-1e-05,0.0,0.00086]
[1778266460611,55.65,80188.53,7.4,-1e-05,0.0,0.00086]
[1778266462778,55.65,80189.59,7.4,-1e-05,0.0,0.00086]
[1778266463501,55.65,80189.4,7.4,-1e-05,0.0,0.00086]
[1778266465000,55.65,80188.9,7.4,-1e-05,0.0,0.00086]
[1778266465820,55.65,80187.82,7.4,-1e-05,0.0,0.00086]
[1778266471845,55.65,80191.17,7.4,-1e-05,0.0,0.00085]
[1778266472595,55.65,80191.17,7.4,-1e-05,0.0,0.00085]
[1778266475073,55.65,80191.97,7.4,-1e-05,0.0,0.00084]
[1778266477442,55.65,80189.37,7.4,-1e-05,0.0,0.00085]
[1778266478151,55.65,80187.7,7.4,-1e-05,0.0,0.00085]
[1778266478302,55.65,80187.7,7.4,-1e-05,0.0,0.00085]
[1778266478333,55.65,80187.7,7.4,-1e-05,0.0,0.00085]
[1778266480480,55.65,80180.38,7.4,-1e-05,0.0,0.00087]
[1778266482250,55.65,80170.8,7.4,-1e-05,0.0,0.00089]
[1778266484407,55.65,80162.94,7.4,-1e-05,0.0,0.00091]
[1778266484517,55.65,80162.94,7.4,-1e-05,0.0,0.00091]
[1778266489971,55.65,80153.64,7.4,-1e-05,0.0,0.00093]
[1778266491026,55.65,80153.64,7.4,-1e-05,0.0,0.00093]
[1778266491618,55.65,80154.08,7.4,-1e-05,0.0,0.00093]
[1778266493240,55.65,80162.81,7.4,-1e-05,0.0,0.00091]
[1778266493437,55.65,80162.81,7.4,-1e-05,0.0,0.00091]
[1778266493985,55.65,80162.81,7.4,-1e-05,0.0,0.00091]
[1778266495347,55.65,80165.47,7.4,-1e-05,0.0,0.0009]
[1778266496232,55.65,80159.27,7.4,-1e-05,0.0,0.00092]
[1778266496872,55.65,80159.27,7.4,-1e-05,0.0,0.00092]
[1778266498288,55.65,80162.51,7.4,-1e-05,0.0,0.00091]
[1778266498905,55.65,80162.51,7.4,-1e-05,0.0,0.00091]
[1778266503587,55.65,80162.61,7.4,-1e-05,0.0,0.00091]
[1778266504402,55.65,80161.59,7.4,-1e-05,0.0,0.00091]
[1778266508874,55.65,80160.09,7.4,-1e-05,0.0,0.00091]
[1778266509591,55.65,80160.77,7.4,-1e-05,0.0,0.00091]
[1778266513571,55.65,80150.49,7.4,-1e-05,0.0,0.00094]
[1778266514210,55.65,80151.1,7.4,-1e-05,0.0,0.00094]
[1778266517775,55.65,80148.71,7.4,-1e-05,0.0,0.00094]
[1778266518625,55.65,80149.09,7.4,-1e-05,0.0,0.00094]
[1778266520840,55.65,80148.24,7.4,-1e-05,0.0,0.00094]
[1778266521821,55.65,80142.26,7.4,-1e-05,0.0,0.00096]
[1778266527238,55.65,80140.74,7.4,-1e-05,0.0,0.00096]
[1778266531921,55.65,80135.42,7.4,-1e-05,0.0,0.00097]
[1778266532589,55.65,80135.34,7.4,-1e-05,0.0,0.00096]
[1778266538315,55.65,80131.41,7.4,-1e-05,0.0,0.00097]
[1778266543350,55.65,80125.04,7.4,-1e-05,0.0,0.00099]
[1778266548385,55.65,80116.56,7.4,-1e-05,0.0,0.00101]
[1778266550526,55.65,80116.24,7.4,-1e-05,0.0,0.00101]
[1778266551264,55.65,80115.38,7.4,-1e-05,0.0,0.00101]
[1778266552739,55.65,80117.01,7.4,-1e-05,0.0,0.00101]
[1778266553163,55.65,80116.95,7.4,-1e-05,0.0,0.00101]
[1778266557507,55.65,80119.4,7.4,-1e-05,0.0,0.001]
[1778266558151,55.65,80120.21,7.4,-1e-05,0.0,0.001]
[1778266561762,55.65,80120.08,7.4,-1e-05,0.0,0.001]
[1778266563343,55.65,80121.05,7.4,-1e-05,0.0,0.001]
[1778266564031,55.65,80121.05,7.4,-1e-05,0.0,0.001]
[1778266564821,55.65,80120.62,7.4,-1e-05,0.0,0.001]
[1778266566342,55.65,80120.36,7.4,-1e-05,0.0,0.001]
[1778266566376,55.65,80120.36,7.4,-1e-05,0.0,0.001]
[1778266567519,55.65,80132.35,7.4,-1e-05,0.0,0.00097]
[1778266569702,55.65,80134.85,7.4,-1e-05,0.0,0.00096]
[1778266570261,55.65,80135.8,7.4,-1e-05,0.0,0.00096]
[1778266572104,55.65,80137.87,7.4,-1e-05,0.0,0.00095]
[1778266573017,55.65,80137.82,7.4,-1e-05,0.0,0.00095]
[1778266576101,55.65,80137.41,7.4,-1e-05,0.0,0.00096]
[1778266576799,55.65,80139.94,7.4,-1e-05,0.0,0.00095]
[1778266578813,55.65,80141.04,7.4,-1e-05,0.0,0.00095]
[1778266579450,55.65,80140.92,7.4,-1e-05,0.0,0.00095]
[1778266581521,55.65,80140.82,7.4,-1e-05,0.0,0.00095]
[1778266582248,55.65,80140.52,7.4,-1e-05,0.0,0.00095]
[1778266586016,55.65,80140.45,7.4,-1e-05,0.0,0.00095]
[1778266586663,55.65,80140.53,7.4,-1e-05,0.0,0.00095]
[1778266589495,55.65,80145.11,7.4,-1e-05,0.0,0.00094]
[1778266590267,55.65,80146.81,7.4,-1e-05,0.0,0.00093]
[1778266591848,55.65,80147.51,7.4,-1e-05,0.0,0.00093]
[1778266592736,55.65,80147.0,7.4,-1e-05,0.0,0.00092]
[1778266598736,55.65,80149.13,7.4,-1e-05,0.0,0.00092]
[1778266599679,55.65,80149.13,7.4,-1e-05,0.0,0.00092]
[1778266602161,55.65,80151.2,7.4,-1e-05,0.0,0.00091]
[1778266606078,55.65,80150.47,7.4,-1e-05,0.0,0.00091]
[1778266606912,55.65,80150.88,7.4,-1e-05,0.0,0.00091]
[1778266609092,55.65,80151.08,7.4,-1e-05,0.0,0.00091]
[1778266609744,55.65,80150.85,7.4,-1e-05,0.0,0.00091]
[1778266614848,55.65,80149.36,7.4,-1e-05,0.0,0.00092]
[1778266619883,55.65,80146.63,7.4,-1e-05,0.0,0.00092]
[1778266621220,55.65,80146.85,7.4,-1e-05,0.0,0.00092]
[1778266621993,55.65,80146.85,7.4,-1e-05,0.0,0.00092]
[1778266624729,55.65,80146.97,7.4,-1e-05,0.0,0.00092]
[1778266624800,55.65,80146.97,7.4,-1e-05,0.0,0.00092]
[1778266624902,55.65,80146.97,7.4,-1e-05,0.0,0.00092]
[1778266626452,55.65,80139.37,7.4,-1e-05,0.0,0.00094]
[1778266627664,55.65,80137.55,7.4,-1e-05,0.0,0.00094]
[1778266628518,55.65,80136.05,7.4,-1e-05,0.0,0.00095]
[1778266632692,55.65,80134.38,7.4,-1e-05,0.0,0.00095]
[1778266633617,55.65,80134.04,7.4,-1e-05,0.0,0.00095]
[1778266634380,55.65,80133.9,7.4,-1e-05,0.0,0.00095]
[1778266635303,55.65,80133.61,7.4,-1e-05,0.0,0.00095]
[1778266640616,55.65,80132.85,7.4,-1e-05,0.0,0.00095]
[1778266641446,55.65,80133.11,7.4,-1e-05,0.0,0.00095]
[1778266647100,55.65,80134.45,7.4,-1e-05,0.0,0.00095]
[1778266647603,55.65,80134.71,7.4,-1e-05,0.0,0.00095]
[1778266650697,55.65,80134.59,7.4,-1e-05,0.0,0.00095]
[1778266651589,55.65,80134.49,7.4,-1e-05,0.0,0.00094]
[1778266653036,55.65,80134.46,7.4,-1e-05,0.0,0.00094]
[1778266653698,55.65,80134.44,7.4,-1e-05,0.0,0.00094]
[1778266659157,55.65,80138.21,7.4,-1e-05,0.0,0.00093]
[1778266662237,55.65,80137.83,7.4,-1e-05,0.0,0.00093]
[1778266662699,55.65,80137.83,7.4,-1e-05,0.0,0.00093]
[1778266663533,55.65,80137.79,7.4,-1e-05,0.0,0.00093]
[1778266664169,55.65,80137.79,7.4,-1e-05,0.0,0.00093]
[1778266666643,55.65,80137.03,7.4,-1e-05,0.0,0.00093]
[1778266668414,55.65,80136.54,7.4,-1e-05,0.0,0.00093]
[1778266671996,55.65,80136.49,7.4,-1e-05,0.0,0.00093]
[1778266672663,55.65,80136.2,7.4,-1e-05,0.0,0.00093]
[1778266676420,55.65,80131.16,7.4,-1e-05,0.0,0.00095]
[1778266677177,55.65,80131.16,7.4,-1e-05,0.0,0.00095]
[1778266680142,55.65,80127.9,7.4,-1e-05,0.0,0.00095]
[1778266680751,55.65,80127.86,7.4,-1e-05,0.0,0.00095]
[1778266681523,55.65,80128.09,7.4,-1e-05,0.0,0.00095]
[1778266682351,55.65,80128.09,7.4,-1e-05,0.0,0.00095]
[1778266683270,55.65,80128.56,7.4,-1e-05,0.0,0.00095]
[1778266683940,55.65,80128.56,7.4,-1e-05,0.0,0.00095]
[1778266693588,55.65,80131.91,7.4,-1e-05,0.0,0.00094]
[1778266694327,55.65,80131.94,7.4,-1e-05,0.0,0.00094]
[1778266699593,55.65,80131.03,7.4,-1e-05,0.0,0.00095]
[1778266700484,55.65,80131.03,7.4,-1e-05,0.0,0.00095]
[1778266701744,55.65,80131.03,7.4,-1e-05,0.0,0.00095]
[1778266703389,55.65,80131.35,7.4,-1e-05,0.0,0.00095]
[1778266705702,55.65,80131.15,7.4,-1e-05,0.0,0.00095]
[1778266706492,55.65,80131.91,7.4,-1e-05,0.0,0.00094]
[1778266708526,55.65,80132.35,7.4,-1e-05,0.0,0.00094]
[1778266709231,55.65,80132.35,7.4,-1e-05,0.0,0.00094]
[1778266712716,55.65,80132.57,7.4,-1e-05,0.0,0.00093]
[1778266713388,55.65,80132.61,7.4,-1e-05,0.0,0.00093]
[1778266716279,55.65,80135.4,7.4,-1e-05,0.0,0.00092]
[1778266716974,55.65,80135.4,7.4,-1e-05,0.0,0.00092]
[1778266720108,55.65,80138.61,7.4,-1e-05,0.0,0.00092]
[1778266722090,55.65,80139.14,7.4,-1e-05,0.0,0.00092]
[1778266722778,55.65,80138.75,7.4,-1e-05,0.0,0.00092]
[1778266723487,55.65,80137.74,7.4,-1e-05,0.0,0.00092]
[1778266728599,55.65,80141.16,7.4,-1e-05,0.0,0.00091]
[1778266728628,55.65,80141.16,7.4,-1e-05,0.0,0.00091]
[1778266732330,55.65,80148.09,7.4,-1e-05,0.0,0.0009]
[1778266733050,55.65,80148.09,7.4,-1e-05,0.0,0.0009]
[1778266735229,55.65,80147.5,7.4,-1e-05,0.0,0.0009]
[1778266735645,55.65,80148.01,7.4,-1e-05,0.0,0.0009]
[1778266737277,55.65,80148.01,7.4,-1e-05,0.0,0.0009]
[1778266738111,55.65,80148.01,7.4,-1e-05,0.0,0.0009]
[1778266740301,55.65,80143.5,7.4,-1e-05,0.0,0.00091]
[1778266740635,55.65,80143.5,7.4,-1e-05,0.0,0.00091]
[1778266743308,55.65,80137.56,7.4,-1e-05,0.0,0.00092]
[1778266743848,55.65,80137.56,7.4,-1e-05,0.0,0.00092]
[1778266746783,55.65,80139.39,7.4,-1e-05,0.0,0.00092]
[1778266747608,55.65,80138.95,7.4,-1e-05,0.0,0.00092]
[1778266748309,55.65,80138.06,7.4,-1e-05,0.0,0.00092]
[1778266749825,55.65,80138.97,7.4,-1e-05,0.0,0.00092]
[1778266750287,55.65,80138.97,7.4,-1e-05,0.0,0.00092]
[1778266752301,55.65,80139.45,7.4,-1e-05,0.0,0.00092]
[1778266759335,55.65,80136.23,7.4,-1e-05,0.0,0.00092]
[1778266760020,55.65,80136.23,7.4,-1e-05,0.0,0.00092]
[1778266760242,55.65,80136.23,7.4,-1e-05,0.0,0.00092]
[1778266760287,55.65,80127.22,7.4,-1e-05,0.0,0.00094]
[1778266761256,55.65,80127.22,7.4,-1e-05,0.0,0.00094]
[1778266761895,55.65,80120.38,7.4,-1e-05,0.0,0.00096]
[1778266762529,55.65,80116.48,7.4,-1e-05,0.0,0.00097]
[1778266766191,55.65,80110.55,7.4,-1e-05,0.0,0.00098]
[1778266766878,55.65,80111.13,7.4,-1e-05,0.0,0.00098]
[1778266768677,55.65,80111.25,7.4,-1e-05,0.0,0.00098]
[1778266769768,55.65,80111.23,7.4,-1e-05,0.0,0.00098]
[1778266771731,55.65,80110.8,7.4,-1e-05,0.0,0.00098]
[1778266772535,55.65,80110.94,7.4,-1e-05,0.0,0.00097]
[1778266774202,55.65,80111.82,7.4,-1e-05,0.0,0.00097]
[1778266775147,55.65,80111.78,7.4,-1e-05,0.0,0.00097]
[1778266775768,55.65,80111.7,7.4,-1e-05,0.0,0.00097]
[1778266776479,55.65,80111.1,7.4,-1e-05,0.0,0.00097]
[1778266777284,55.65,80111.1,7.4,-1e-05,0.0,0.00097]
[1778266777812,55.65,80110.27,7.4,-1e-05,0.0,0.00097]
[1778266783026,55.65,80107.35,7.4,-1e-05,0.0,0.00098]
[1778266783630,55.65,80107.35,7.4,-1e-05,0.0,0.00098]
[1778266784440,55.65,80105.37,7.4,-1e-05,0.0,0.00098]
[1778266786572,55.65,80099.94,7.4,-1e-05,0.0,0.001]
[1778266787173,55.65,80099.94,7.4,-1e-05,0.0,0.001]
[1778266790287,55.65,80099.32,7.4,-1e-05,0.0,0.001]
[1778266791299,55.65,80096.58,7.4,-1e-05,0.0,0.00101]
[1778266792207,55.65,80090.07,7.4,-1e-05,0.0,0.00102]
[1778266792474,55.65,80089.4,7.4,-1e-05,0.0,0.00103]
[1778266794307,55.65,80081.75,7.4,-1e-05,0.0,0.00105]
[1778266794831,55.65,80078.41,7.4,-1e-05,0.0,0.00105]
[1778266795563,55.65,80079.9,7.4,-1e-05,0.0,0.00105]
[1778266796447,55.65,80078.88,7.4,-1e-05,0.0,0.00105]
[1778266797750,55.65,80080.32,7.4,-1e-05,0.0,0.00105]
[1778266798679,55.65,80080.43,7.4,-1e-05,0.0,0.00105]
[1778266799555,55.65,80078.69,7.4,-1e-05,0.0,0.00105]
[1778266800381,55.65,80074.92,7.4,-1e-05,0.0,0.00106]
[1778266803051,55.65,80070.09,7.4,-1e-05,0.0,0.00108]
[1778266804488,55.65,80069.59,7.4,-1e-05,0.0,0.00108]
[1778266805188,55.65,80059.62,7.4,-1e-05,0.0,0.0011]
[1778266806195,55.65,80048.9,7.4,-1e-05,0.0,0.00113]
[1778266809485,55.65,80050.42,7.4,-1e-05,0.0,0.00113]
[1778266810157,55.65,80050.42,7.4,-1e-05,0.0,0.00113]
[1778266810833,55.65,80050.31,7.4,-1e-05,0.0,0.00113]
[1778266814808,55.65,80042.08,7.4,-1e-05,0.0,0.00115]
[1778266815577,55.65,80041.78,7.4,-1e-05,0.0,0.00116]
[1778266821300,55.65,80033.74,7.4,-1e-05,0.0,0.00118]
[1778266822584,55.65,80033.29,7.4,-1e-05,0.0,0.00118]
[1778266823536,55.65,80033.12,7.4,-1e-05,0.0,0.00118]
[1778266824801,55.65,80033.87,7.4,-1e-05,0.0,0.00118]
[1778266824814,55.65,80033.87,7.4,-1e-05,0.0,0.00118]
[1778266825791,55.65,80037.94,7.4,-1e-05,0.0,0.00117]
[1778266825834,55.65,80037.94,7.4,-1e-05,0.0,0.00117]
[1778266826631,55.65,80042.24,7.4,-1e-05,0.0,0.00115]
[1778266827429,55.65,80043.68,7.4,-1e-05,0.0,0.00115]
[1778266835529,55.65,80022.36,7.4,-1e-05,0.0,0.0012]
[1778266837140,55.65,80020.78,7.4,-1e-05,0.0,0.0012]
[1778266837864,55.65,80021.25,7.4,-1e-05,0.0,0.0012]
[1778266838729,55.65,80020.41,7.4,-1e-05,0.0,0.0012]
[1778266839536,55.65,80019.91,7.4,-1e-05,0.0,0.0012]
[1778266840056,55.65,80019.91,7.4,-1e-05,0.0,0.0012]
[1778266841835,55.65,80019.96,7.4,-1e-05,0.0,0.0012]
[1778266842173,55.65,80019.96,7.4,-1e-05,0.0,0.0012]
[1778266842278,55.65,80019.96,7.4,-1e-05,0.0,0.0012]
[1778266843047,55.65,80019.96,7.4,-1e-05,0.0,0.0012]
[1778266846716,55.65,80030.42,7.4,-1e-05,0.0,0.00117]
[1778266847523,55.65,80031.01,7.4,-1e-05,0.0,0.00117]
[1778266851304,55.65,80031.12,7.4,-1e-05,0.0,0.00117]
[1778266851795,55.65,80031.14,7.4,-1e-05,0.0,0.00117]
[1778266854850,55.65,80035.3,7.4,-1e-05,0.0,0.00116]
[1778266855596,55.65,80039.47,7.4,-1e-05,0.0,0.00115]
[1778266855772,55.65,80039.47,7.4,-1e-05,0.0,0.00115]
[1778266855873,55.65,80050.46,7.4,-1e-05,0.0,0.00112]
[1778266856464,55.65,80050.46,7.4,-1e-05,0.0,0.00112]
[1778266858135,55.65,80056.27,7.4,-1e-05,0.0,0.0011]
[1778266858708,55.65,80057.48,7.4,-1e-05,0.0,0.0011]
[1778266859801,55.65,80058.12,7.4,-1e-05,0.0,0.0011]
[1778266860405,55.65,80058.12,7.4,-1e-05,0.0,0.0011]
[1778266861168,55.65,80060.88,7.4,-1e-05,0.0,0.00109]
[1778266861880,55.65,80061.4,7.4,-1e-05,0.0,0.00109]
[1778266864571,55.65,80059.91,7.4,-1e-05,0.0,0.00109]
[1778266865402,55.65,80059.91,7.4,-1e-05,0.0,0.00109]
[1778266868570,55.65,80056.22,7.4,-1e-05,0.0,0.0011]
[1778266869326,55.65,80056.22,7.4,-1e-05,0.0,0.0011]
[1778266873554,55.65,80059.27,7.4,-1e-05,0.0,0.00109]
[1778266875171,55.65,80058.04,7.4,-1e-05,0.0,0.0011]
[1778266877750,55.65,80057.52,7.4,-1e-05,0.0,0.0011]
[1778266878249,55.65,80057.52,7.4,-1e-05,0.0,0.0011]
[1778266878378,55.65,80057.52,7.4,-1e-05,0.0,0.0011]
[1778266878427,55.65,80057.52,7.4,-1e-05,0.0,0.0011]
[1778266879326,55.65,80057.9,7.4,-1e-05,0.0,0.0011]
[1778266880109,55.65,80053.92,7.4,-1e-05,0.0,0.00111]
[1778266884067,55.65,80044.77,7.4,-1e-05,0.0,0.00113]
[1778266884836,55.65,80044.93,7.4,-1e-05,0.0,0.00113]
[1778266888700,55.65,80036.52,7.4,-1e-05,0.0,0.00116]
[1778266889460,55.65,80037.37,7.4,-1e-05,0.0,0.00115]
[1778266891652,55.65,80039.53,7.4,-1e-05,0.0,0.00115]
[1778266892533,55.65,80039.26,7.4,-1e-05,0.0,0.00113]
[1778266893383,55.65,80039.26,7.4,-1e-05,0.0,0.00113]
[1778266894183,55.65,80038.21,7.4,-1e-05,0.0,0.00114]
[1778266895865,55.65,80039.52,7.4,-1e-05,0.0,0.00113]
[1778266895966,55.65,80039.52,7.4,-1e-05,0.0,0.00113]
[1778266898848,55.65,80030.34,7.4,-1e-05,0.0,0.00116]
[1778266902960,55.65,80029.04,7.4,-1e-05,0.0,0.00116]
[1778266903683,55.65,80029.57,7.4,-1e-05,0.0,0.00116]
[1778266904530,55.65,80030.9,7.4,-1e-05,0.0,0.00116]
[1778266906144,55.65,80027.18,7.4,-1e-05,0.0,0.00117]
[1778266911149,55.65,80019.42,7.4,-1e-05,0.0,0.00119]
[1778266911863,55.65,80019.03,7.4,-1e-05,0.0,0.00119]
[1778266913288,55.65,80021.35,7.4,-1e-05,0.0,0.00119]
[1778266914432,55.65,80019.36,7.4,-1e-05,0.0,0.00119]
[1778266915120,55.65,80019.18,7.4,-1e-05,0.0,0.00119]
[1778266915855,55.65,80019.94,7.4,-1e-05,0.0,0.00119]
[1778266916599,55.65,80019.89,7.4,-1e-05,0.0,0.00119]
[1778266917402,55.65,80019.89,7.4,-1e-05,0.0,0.00119]
[1778266920241,55.65,80023.07,7.4,-1e-05,0.0,0.00118]
[1778266921099,55.65,80028.85,7.4,-1e-05,0.0,0.00116]
[1778266923325,55.65,80027.38,7.4,-1e-05,0.0,0.00117]
[1778266924105,55.65,80029.82,7.4,-1e-05,0.0,0.00116]
[1778266926590,55.65,80031.13,7.4,-1e-05,0.0,0.00116]
[1778266928068,55.65,80030.14,7.4,-1e-05,0.0,0.00116]
[1778266930076,55.65,80024.39,7.4,-1e-05,0.0,0.00118]
[1778266930772,55.65,80024.77,7.4,-1e-05,0.0,0.00118]
[1778266933147,55.65,80019.6,7.4,-1e-05,0.0,0.00119]
[1778266939129,55.65,80017.81,7.4,-1e-05,0.0,0.0012]
[1778266941609,55.65,80018.52,7.4,-1e-05,0.0,0.00119]
[1778266942516,55.65,80019.41,7.4,-1e-05,0.0,0.00119]
[1778266944635,55.65,80020.21,7.4,-1e-05,0.0,0.00119]
[1778266946205,55.65,80020.33,7.4,-1e-05,0.0,0.00119]
[1778266946666,55.65,80020.33,7.4,-1e-05,0.0,0.00119]
[1778266947557,55.65,80019.0,7.4,-1e-05,0.0,0.00119]
[1778266948411,55.65,80019.0,7.4,-1e-05,0.0,0.00119]
[1778266949189,55.65,80019.06,7.4,-1e-05,0.0,0.00119]
[1778266951219,55.65,80019.65,7.4,-1e-05,0.0,0.00119]
[1778266952026,55.65,80018.87,7.4,-1e-05,0.0,0.00118]
[1778266952955,55.65,80019.53,7.4,-1e-05,0.0,0.00118]
[1778266953565,55.65,80019.67,7.4,-1e-05,0.0,0.00118]
[1778266958393,55.65,80018.93,7.4,-1e-05,0.0,0.00118]
[1778266959098,55.65,80018.45,7.4,-1e-05,0.0,0.00118]
[1778266962114,55.65,80016.37,7.4,-1e-05,0.0,0.00119]
[1778266963502,55.65,80015.82,7.4,-1e-05,0.0,0.00119]
[1778266964148,55.65,80015.93,7.4,-1e-05,0.0,0.00119]
[1778266965492,55.65,80015.97,7.4,-1e-05,0.0,0.00119]
[1778266966457,55.65,80015.94,7.4,-1e-05,0.0,0.00119]
[1778266967194,55.65,80015.75,7.4,-1e-05,0.0,0.00119]
[1778266970308,55.65,80015.85,7.4,-1e-05,0.0,0.00119]
[1778266971188,55.65,80015.54,7.4,-1e-05,0.0,0.00119]
[1778266976388,55.65,80020.52,7.4,-1e-05,0.0,0.00117]
[1778266978151,55.65,80021.78,7.4,-1e-05,0.0,0.00117]
[1778266978771,55.65,80021.18,7.4,-1e-05,0.0,0.00117]
[1778266982436,55.65,80008.46,7.4,-1e-05,0.0,0.00121]
[1778266987471,55.65,80008.79,7.4,-1e-05,0.0,0.00121]
[1778266992506,55.65,80017.98,7.4,-1e-05,0.0,0.00118]
[1778266997025,55.65,80024.53,7.4,-1e-05,0.0,0.00116]
[1778266999132,55.65,80019.99,7.4,-1e-05,0.0,0.00118]
[1778267004590,55.65,80014.17,7.4,-1e-05,0.0,0.00119]
[1778267009625,55.65,80012.22,7.4,-1e-05,0.0,0.0012]
[1778267010925,55.65,80012.22,7.4,-1e-05,0.0,0.0012]
[1778267011044,55.65,80012.22,7.4,-1e-05,0.0,0.0012]
[1778267012646,55.65,80018.25,7.4,-1e-05,0.0,0.00117]
[1778267017681,55.65,80019.77,7.4,-1e-05,0.0,0.00116]
[1778267020129,55.65,80019.12,7.4,-1e-05,0.0,0.00116]
[1778267022248,55.65,80017.57,7.4,-1e-05,0.0,0.00117]
[1778267024348,55.65,80018.17,7.4,-1e-05,0.0,0.00117]
[1778267025208,55.65,80017.6,7.4,-1e-05,0.0,0.00117]
[1778267030773,55.65,80019.6,7.4,-1e-05,0.0,0.00116]
[1778267032244,55.65,80019.6,7.4,-1e-05,0.0,0.00116]
[1778267033067,55.65,80019.64,7.4,-1e-05,0.0,0.00116]
[1778267038854,55.65,80024.03,7.4,-1e-05,0.0,0.00115]
[1778267040222,55.65,80024.64,7.4,-1e-05,0.0,0.00115]
[1778267044115,55.65,80033.0,7.4,-1e-05,0.0,0.00112]
[1778267044349,55.65,80033.0,7.4,-1e-05,0.0,0.00112]
[1778267047899,55.65,80034.44,7.4,-1e-05,0.0,0.00112]
[1778267050280,55.65,80035.49,7.4,-1e-05,0.0,0.00112]
[1778267052231,55.65,80035.86,7.4,-1e-05,0.0,0.00112]
[1778267052798,55.65,80036.25,7.4,-1e-05,0.0,0.00111]
[1778267054983,55.65,80036.23,7.4,-1e-05,0.0,0.00111]
[1778267055673,55.65,80035.69,7.4,-1e-05,0.0,0.00112]
[1778267058621,55.65,80036.63,7.4,-1e-05,0.0,0.00111]
[1778267059417,55.65,80036.63,7.4,-1e-05,0.0,0.00111]
[1778267060270,55.65,80036.63,7.4,-1e-05,0.0,0.00111]
[1778267061247,55.65,80037.08,7.4,-1e-05,0.0,0.00111]
[1778267064295,55.65,80037.07,7.4,-1e-05,0.0,0.00111]
[1778267064487,55.65,80037.07,7.4,-1e-05,0.0,0.00111]
[1778267064518,55.65,80037.07,7.4,-1e-05,0.0,0.00111]
[1778267065026,55.65,80045.45,7.4,-1e-05,0.0,0.00109]
[1778267070061,55.65,80051.26,7.4,-1e-05,0.0,0.00107]
[1778267073725,55.65,80050.24,7.4,-1e-05,0.0,0.00106]
[1778267073799,55.65,80050.24,7.4,-1e-05,0.0,0.00106]
[1778267073976,55.65,80050.24,7.4,-1e-05,0.0,0.00106]
[1778267074081,55.65,80050.24,7.4,-1e-05,0.0,0.00106]
[1778267075415,55.65,80053.56,7.4,-1e-05,0.0,0.00105]
[1778267075442,55.65,80063.07,7.4,-1e-05,0.0,0.00103]
[1778267077277,55.65,80063.71,7.4,-1e-05,0.0,0.00103]
[1778267077314,55.65,80063.71,7.4,-1e-05,0.0,0.00103]
[1778267078762,55.65,80057.2,7.4,-1e-05,0.0,0.00104]
[1778267078816,55.65,80057.2,7.4,-1e-05,0.0,0.00104]
[1778267079503,55.65,80057.2,7.4,-1e-05,0.0,0.00104]
[1778267079510,55.65,80057.2,7.4,-1e-05,0.0,0.00104]
[1778267079559,55.65,80027.61,7.4,-1e-05,0.0,0.00112]
[1778267080338,55.65,80027.61,7.4,-1e-05,0.0,0.00112]
[1778267080400,55.65,80015.37,7.4,-1e-05,0.0,0.00116]
[1778267082217,55.65,80013.58,7.4,-1e-05,0.0,0.00116]
[1778267083047,55.65,80015.91,7.4,-1e-05,0.0,0.00116]
[1778267083540,55.65,80015.91,7.4,-1e-05,0.0,0.00116]
[1778267084279,55.65,80016.9,7.4,-1e-05,0.0,0.00115]
[1778267085170,55.65,79994.85,7.4,-1e-05,0.0,0.00122]
[1778267086177,55.65,79982.43,7.4,-1e-05,0.0,0.00126]
[1778267087184,55.65,79963.87,7.4,-1e-05,0.0,0.00132]
[1778267088191,55.65,79952.41,7.4,-1e-05,0.0,0.00136]
[1778267090205,55.65,79962.19,7.4,-1e-05,0.0,0.00132]
[1778267093874,55.65,79967.86,7.4,-1e-05,0.0,0.00131]
[1778267099269,55.65,79970.45,7.4,-1e-05,0.0,0.0013]
[1778267104303,55.65,79973.86,7.4,-1e-05,0.0,0.00129]
[1778267109338,55.65,79971.27,7.4,-1e-05,0.0,0.00129]
[1778267114374,55.65,79975.21,7.4,-1e-05,0.0,0.00128]
[1778267116388,55.65,79985.66,7.4,-1e-05,0.0,0.00125]
[1778267117729,55.65,79986.06,7.4,-1e-05,0.0,0.00125]
[1778267123437,55.65,79983.22,7.4,-1e-05,0.0,0.00126]
[1778267124492,55.65,79983.22,7.4,-1e-05,0.0,0.00126]
[1778267130486,55.65,79984.38,7.4,-1e-05,0.0,0.00125]
[1778267135521,55.65,79983.4,7.4,-1e-05,0.0,0.00124]
[1778267140556,55.65,79982.77,7.4,-1e-05,0.0,0.00124]
[1778267144584,55.65,79993.3,7.4,-1e-05,0.0,0.00121]
[1778267149619,55.65,79988.87,7.4,-1e-05,0.0,0.00122]
[1778267154654,55.65,79989.15,7.4,-1e-05,0.0,0.00122]
[1778267159689,55.65,79992.13,7.4,-1e-05,0.0,0.00121]
[1778267164726,55.65,79992.83,7.4,-1e-05,0.0,0.00121]
[1778267169774,55.65,79995.37,7.4,-1e-05,0.0,0.0012]
[1778267172257,55.65,79996.51,7.4,-1e-05,0.0,0.0012]
[1778267172361,55.65,79996.51,7.4,-1e-05,0.0,0.0012]
[1778267176313,55.65,80002.75,7.4,-1e-05,0.0,0.00118]
[1778267177180,55.65,80002.85,7.4,-1e-05,0.0,0.00118]
[1778267179387,55.65,80002.75,7.4,-1e-05,0.0,0.00118]
[1778267180277,55.65,80002.71,7.4,-1e-05,0.0,0.00118]
[1778267182386,55.65,80002.75,7.4,-1e-05,0.0,0.00118]
[1778267183045,55.65,80002.78,7.4,-1e-05,0.0,0.00118]
[1778267188749,55.65,80004.33,7.4,-1e-05,0.0,0.00118]
[1778267189406,55.65,80005.57,7.4,-1e-05,0.0,0.00117]
[1778267192479,55.65,80013.83,7.4,-1e-05,0.0,0.00115]
[1778267193022,55.65,80013.42,7.4,-1e-05,0.0,0.00114]
[1778267198981,55.65,80013.14,7.4,-1e-05,0.0,0.00114]
[1778267204016,55.65,80015.87,7.4,-1e-05,0.0,0.00113]
[1778267206552,55.65,80015.99,7.4,-1e-05,0.0,0.00113]
[1778267208170,55.65,80020.28,7.4,-1e-05,0.0,0.00112]
[1778267214086,55.65,80018.71,7.4,-1e-05,0.0,0.00112]
[1778267219771,55.65,80014.56,7.4,-1e-05,0.0,0.00113]
[1778267220600,55.65,80015.23,7.4,-1e-05,0.0,0.00113]
[1778267223795,55.65,80016.72,7.4,-1e-05,0.0,0.00113]
[1778267223810,55.65,80016.72,7.4,-1e-05,0.0,0.00113]
[1778267223908,55.65,80017.96,7.4,-1e-05,0.0,0.00112]
[1778267224213,55.65,80017.96,7.4,-1e-05,0.0,0.00112]
[1778267224786,55.65,80017.96,7.4,-1e-05,0.0,0.00112]
[1778267224302,55.65,80027.46,7.4,-1e-05,0.0,0.0011]
[1778267225164,55.65,80042.79,7.4,-1e-05,0.0,0.00106]
[1778267226393,55.65,80042.79,7.4,-1e-05,0.0,0.00106]
[1778267227248,55.65,80048.59,7.4,-1e-05,0.0,0.00104]
[1778267232492,55.65,80046.34,7.4,-1e-05,0.0,0.00105]
[1778267233096,55.65,80046.29,7.4,-1e-05,0.0,0.00105]
[1778267239263,55.65,80047.78,7.4,-1e-05,0.0,0.00104]
[1778267240680,55.65,80047.78,7.4,-1e-05,0.0,0.00104]
[1778267241851,55.65,80047.53,7.4,-1e-05,0.0,0.00104]
[1778267242515,55.65,80047.53,7.4,-1e-05,0.0,0.00104]
[1778267245970,55.65,80047.53,7.4,-1e-05,0.0,0.00104]
[1778267247560,55.65,80046.98,7.4,-1e-05,0.0,0.00104]
[1778267248319,55.65,80047.71,7.4,-1e-05,0.0,0.00104]
[1778267248397,55.65,80047.71,7.4,-1e-05,0.0,0.00104]
[1778267250008,55.65,80051.89,7.4,-1e-05,0.0,0.00103]
[1778267250624,55.65,80051.89,7.4,-1e-05,0.0,0.00103]
[1778267251346,55.65,80062.56,7.4,-1e-05,0.0,0.00099]
[1778267253353,55.65,80065.67,7.4,-1e-05,0.0,0.00098]
[1778267254843,55.65,80064.23,7.4,-1e-05,0.0,0.00099]
[1778267255624,55.65,80064.23,7.4,-1e-05,0.0,0.00099]
[1778267258311,55.65,80064.83,7.4,-1e-05,0.0,0.00099]
[1778267259234,55.65,80065.73,7.4,-1e-05,0.0,0.00098]
[1778267263675,55.65,80065.72,7.4,-1e-05,0.0,0.00098]
[1778267264451,55.65,80066.16,7.4,-1e-05,0.0,0.00098]
[1778267267918,55.65,80063.86,7.4,-1e-05,0.0,0.00099]
[1778267268524,55.65,80063.86,7.4,-1e-05,0.0,0.00099]
[1778267270135,55.65,80065.5,7.4,-1e-05,0.0,0.00098]
[1778267270694,55.65,80065.5,7.4,-1e-05,0.0,0.00098]
[1778267272351,55.65,80065.5,7.4,-1e-05,0.0,0.00098]
[1778267273159,55.65,80065.65,7.4,-1e-05,0.0,0.00098]
[1778267275321,55.65,80065.61,7.4,-1e-05,0.0,0.00098]
[1778267275328,55.65,80065.61,7.4,-1e-05,0.0,0.00098]
[1778267276171,55.65,80065.62,7.4,-1e-05,0.0,0.00098]
[1778267276783,55.65,80065.62,7.4,-1e-05,0.0,0.00098]
[1778267276875,55.65,80067.03,7.4,-1e-05,0.0,0.00098]
[1778267277457,55.65,80067.03,7.4,-1e-05,0.0,0.00098]
[1778267278379,55.65,80067.96,7.4,-1e-05,0.0,0.00098]
[1778267281954,55.65,80068.28,7.4,-1e-05,0.0,0.00098]
[1778267282899,55.65,80070.06,7.4,-1e-05,0.0,0.00097]
[1778267284494,55.65,80069.92,7.4,-1e-05,0.0,0.00097]
[1778267285169,55.65,80070.42,7.4,-1e-05,0.0,0.00097]
[1778267285645,55.65,80070.42,7.4,-1e-05,0.0,0.00097]
[1778267285758,55.65,80070.42,7.4,-1e-05,0.0,0.00097]
[1778267287493,55.65,80070.39,7.4,-1e-05,0.0,0.00097]
[1778267292633,55.65,80071.13,7.4,-1e-05,0.0,0.00097]
[1778267298466,55.65,80070.92,7.4,-1e-05,0.0,0.00097]
[1778267299004,55.65,80068.52,7.4,-1e-05,0.0,0.00098]
[1778267299617,55.65,80068.52,7.4,-1e-05,0.0,0.00098]
[1778267308746,55.65,80064.35,7.4,-1e-05,0.0,0.00099]
[1778267310074,55.65,80064.25,7.4,-1e-05,0.0,0.00099]
[1778267310707,55.65,80064.25,7.4,-1e-05,0.0,0.00099]
[1778267311592,55.65,80064.26,7.4,-1e-05,0.0,0.00099]
[1778267312423,55.65,80064.26,7.4,-1e-05,0.0,0.00099]
[1778267313750,55.65,80063.71,7.4,-1e-05,0.0,0.00098]
[1778267314537,55.65,80064.26,7.4,-1e-05,0.0,0.00097]
[1778267315382,55.65,80064.26,7.4,-1e-05,0.0,0.00097]
[1778267316058,55.65,80064.43,7.4,-1e-05,0.0,0.00097]
[1778267319399,55.65,80064.66,7.4,-1e-05,0.0,0.00097]
[1778267322267,55.65,80065.39,7.4,-1e-05,0.0,0.00097]
[1778267325836,55.65,80065.78,7.4,-1e-05,0.0,0.00097]
[1778267326686,55.65,80066.71,7.4,-1e-05,0.0,0.00097]
[1778267331253,55.65,80065.83,7.4,-1e-05,0.0,0.00097]
[1778267332087,55.65,80065.92,7.4,-1e-05,0.0,0.00097]
[1778267333597,55.65,80066.31,7.4,-1e-05,0.0,0.00097]
[1778267334532,55.65,80066.47,7.4,-1e-05,0.0,0.00097]
[1778267339963,55.65,80065.75,7.4,-1e-05,0.0,0.00097]
[1778267341758,55.65,80065.75,7.4,-1e-05,0.0,0.00097]
[1778267342252,55.65,80065.75,7.4,-1e-05,0.0,0.00097]
[1778267342984,55.65,80079.6,7.4,-1e-05,0.0,0.00094]
[1778267346693,55.65,80078.28,7.4,-1e-05,0.0,0.00094]
[1778267347482,55.65,80079.35,7.4,-1e-05,0.0,0.00094]
[1778267348364,55.65,80079.89,7.4,-1e-05,0.0,0.00094]
[1778267349074,55.65,80078.65,7.4,-1e-05,0.0,0.00094]
[1778267352961,55.65,80080.97,7.4,-1e-05,0.0,0.00093]
[1778267355157,55.65,80080.89,7.4,-1e-05,0.0,0.00093]
[1778267361111,55.65,80080.92,7.4,-1e-05,0.0,0.00093]
[1778267363772,55.65,80080.15,7.4,-1e-05,0.0,0.00094]
[1778267364540,55.65,80080.79,7.4,-1e-05,0.0,0.00093]
[1778267368069,55.65,80079.94,7.4,-1e-05,0.0,0.00094]
[1778267368629,55.65,80079.94,7.4,-1e-05,0.0,0.00094]
[1778267369249,55.65,80080.96,7.4,-1e-05,0.0,0.00093]
[1778267369513,55.65,80080.96,7.4,-1e-05,0.0,0.00093]
[1778267375209,55.65,80074.48,7.4,-1e-05,0.0,0.00094]
[1778267380248,55.65,80079.51,7.4,-1e-05,0.0,0.00093]
[1778267385177,55.65,80073.52,7.4,-1e-05,0.0,0.00094]
[1778267386492,55.65,80071.03,7.4,-1e-05,0.0,0.00095]
[1778267392627,55.65,80066.49,7.4,-1e-05,0.0,0.00096]
[1778267394158,55.65,80067.28,7.4,-1e-05,0.0,0.00095]
[1778267395569,55.65,80067.32,7.4,-1e-05,0.0,0.00095]
[1778267396297,55.65,80066.27,7.4,-1e-05,0.0,0.00096]
[1778267397189,55.65,80066.21,7.4,-1e-05,0.0,0.00096]
[1778267397756,55.65,80066.21,7.4,-1e-05,0.0,0.00096]
[1778267406682,55.65,80063.29,7.4,-1e-05,0.0,0.00096]
[1778267408385,55.65,80063.37,7.4,-1e-05,0.0,0.00096]
[1778267413479,55.65,80054.9,7.4,-1e-05,0.0,0.00098]
[1778267415493,55.65,80045.21,7.4,-1e-05,0.0,0.00101]
[1778267418227,55.65,80042.64,7.4,-1e-05,0.0,0.00102]
[1778267418837,55.65,80042.64,7.4,-1e-05,0.0,0.00102]
[1778267427789,55.65,80039.29,7.4,-1e-05,0.0,0.00102]
[1778267428497,55.65,80040.32,7.4,-1e-05,0.0,0.00102]
[1778267431569,55.65,80040.29,7.4,-1e-05,0.0,0.00102]
[1778267432690,55.65,80041.23,7.4,-1e-05,0.0,0.00101]
[1778267434198,55.65,80042.87,7.4,-1e-05,0.0,0.001]
[1778267434775,55.65,80042.87,7.4,-1e-05,0.0,0.001]
[1778267438715,55.65,80039.89,7.4,-1e-05,0.0,0.00101]
[1778267439455,55.65,80039.85,7.4,-1e-05,0.0,0.00101]
[1778267444696,55.65,80038.14,7.4,-1e-05,0.0,0.00101]
[1778267450658,55.65,80038.42,7.4,-1e-05,0.0,0.00101]
[1778267452325,55.65,80035.83,7.4,-1e-05,0.0,0.00102]
[1778267452630,55.65,80035.83,7.4,-1e-05,0.0,0.00102]
[1778267452856,55.65,80035.83,7.4,-1e-05,0.0,0.00102]
[1778267453759,55.65,80025.19,7.4,-1e-05,0.0,0.00105]
[1778267457891,55.65,80022.25,7.4,-1e-05,0.0,0.00106]
[1778267458563,55.65,80022.98,7.4,-1e-05,0.0,0.00105]
[1778267463830,55.65,80028.7,7.4,-1e-05,0.0,0.00104]
[1778267468866,55.65,80029.59,7.4,-1e-05,0.0,0.00104]
[1778267472706,55.65,80027.55,7.4,-1e-05,0.0,0.00104]
[1778267473621,55.65,80025.47,7.4,-1e-05,0.0,0.00105]
[1778267476121,55.65,80025.3,7.4,-1e-05,0.0,0.00105]
[1778267477098,55.65,80025.33,7.4,-1e-05,0.0,0.00105]
[1778267482964,55.65,80025.42,7.4,-1e-05,0.0,0.00105]
[1778267483323,55.65,80025.42,7.4,-1e-05,0.0,0.00105]
[1778267484123,55.65,80025.66,7.4,-1e-05,0.0,0.00105]
[1778267487372,55.65,80025.43,7.4,-1e-05,0.0,0.00105]
[1778267488257,55.65,80025.43,7.4,-1e-05,0.0,0.00105]
[1778267494041,55.65,80025.95,7.4,-1e-05,0.0,0.00103]
[1778267496452,55.65,80025.98,7.4,-1e-05,0.0,0.00103]
[1778267497098,55.65,80025.98,7.4,-1e-05,0.0,0.00103]
[1778267503414,55.65,80026.53,7.4,-1e-05,0.0,0.00103]
[1778267504796,55.65,80026.55,7.4,-1e-05,0.0,0.00103]
[1778267507294,55.65,80026.52,7.4,-1e-05,0.0,0.00103]
[1778267507402,55.65,80026.52,7.4,-1e-05,0.0,0.00103]
[1778267507697,55.65,80026.52,7.4,-1e-05,0.0,0.00103]
[1778267507705,55.65,80026.52,7.4,-1e-05,0.0,0.00103]
[1778267509042,55.65,80026.48,7.4,-1e-05,0.0,0.00103]
[1778267509614,55.65,80019.0,7.4,-1e-05,0.0,0.00105]
[1778267510330,55.65,80014.33,7.4,-1e-05,0.0,0.00106]
[1778267511014,55.65,80014.33,7.4,-1e-05,0.0,0.00106]
[1778267512482,55.65,80012.57,7.4,-1e-05,0.0,0.00107]
[1778267513281,55.65,80012.81,7.4,-1e-05,0.0,0.00107]
[1778267516083,55.65,80014.09,7.4,-1e-05,0.0,0.00106]
[1778267517441,55.65,80013.77,7.4,-1e-05,0.0,0.00107]
[1778267521740,55.65,80013.81,7.4,-1e-05,0.0,0.00107]
[1778267522458,55.65,80015.32,7.4,-1e-05,0.0,0.00106]
[1778267527431,55.65,80020.87,7.4,-1e-05,0.0,0.00105]
[1778267528167,55.65,80020.88,7.4,-1e-05,0.0,0.00105]
[1778267533677,55.65,80020.47,7.4,-1e-05,0.0,0.00105]
[1778267534435,55.65,80020.62,7.4,-1e-05,0.0,0.00105]
[1778267536023,55.65,80020.58,7.4,-1e-05,0.0,0.00105]
[1778267537398,55.65,80020.25,7.4,-1e-05,0.0,0.00105]
[1778267544116,55.65,80020.98,7.4,-1e-05,0.0,0.00105]
[1778267545109,55.65,80020.98,7.4,-1e-05,0.0,0.00105]
[1778267546584,55.65,80021.89,7.4,-1e-05,0.0,0.00104]
[1778267547432,55.65,80022.21,7.4,-1e-05,0.0,0.00104]
[1778267548288,55.65,80022.49,7.4,-1e-05,0.0,0.00104]
[1778267550808,55.65,80023.18,7.4,-1e-05,0.0,0.00104]
[1778267551716,55.65,80022.99,7.4,-1e-05,0.0,0.00104]
[1778267552494,55.65,80023.29,7.4,-1e-05,0.0,0.00103]
[1778267553175,55.65,80023.16,7.4,-1e-05,0.0,0.00103]
[1778267556647,55.65,80022.29,7.4,-1e-05,0.0,0.00103]
[1778267557414,55.65,80022.06,7.4,-1e-05,0.0,0.00103]
[1778267562725,55.65,80020.26,7.4,-1e-05,0.0,0.00103]
[1778267563366,55.65,80020.17,7.4,-1e-05,0.0,0.00103]
[1778267564307,55.65,80020.35,7.4,-1e-05,0.0,0.00103]
[1778267565572,55.65,80020.33,7.4,-1e-05,0.0,0.00103]
[1778267572587,55.65,80020.49,7.4,-1e-05,0.0,0.00103]
[1778267575539,55.65,80020.91,7.4,-1e-05,0.0,0.00103]
[1778267576440,55.65,80021.07,7.4,-1e-05,0.0,0.00103]
[1778267578458,55.65,80021.4,7.4,-1e-05,0.0,0.00103]
[1778267579227,55.65,80021.4,7.4,-1e-05,0.0,0.00103]
[1778267583783,55.65,80019.98,7.4,-1e-05,0.0,0.00104]
[1778267584540,55.65,80021.61,7.4,-1e-05,0.0,0.00103]
[1778267585424,55.65,80025.03,7.4,-1e-05,0.0,0.00102]
[1778267586384,55.65,80028.52,7.4,-1e-05,0.0,0.00101]
[1778267590339,55.65,80029.44,7.4,-1e-05,0.0,0.00101]
[1778267590649,55.65,80029.44,7.4,-1e-05,0.0,0.00101]
[1778267590910,55.65,80029.44,7.4,-1e-05,0.0,0.00101]
[1778267590951,55.65,80029.44,7.4,-1e-05,0.0,0.00101]
[1778267594834,55.65,80038.92,7.4,-1e-05,0.0,0.00099]
[1778267595539,55.65,80039.28,7.4,-1e-05,0.0,0.00099]
[1778267595714,55.65,80039.28,7.4,-1e-05,0.0,0.00099]
[1778267596461,55.65,80039.83,7.4,-1e-05,0.0,0.00098]
[1778267602465,55.65,80040.88,7.4,-1e-05,0.0,0.00098]
[1778267603099,55.65,80040.88,7.4,-1e-05,0.0,0.00098]
[1778267604687,55.65,80041.89,7.4,-1e-05,0.0,0.00098]
[1778267605391,55.65,80041.73,7.4,-1e-05,0.0,0.00098]
[1778267607180,55.65,80041.73,7.4,-1e-05,0.0,0.00098]
[1778267607861,55.65,80041.73,7.4,-1e-05,0.0,0.00098]
[1778267610168,55.65,80042.19,7.4,-1e-05,0.0,0.00098]
[1778267611822,55.65,80047.82,7.4,-1e-05,0.0,0.00096]
[1778267611863,55.65,80052.22,7.4,-1e-05,0.0,0.00094]
[1778267617140,55.65,80053.42,7.4,-1e-05,0.0,0.00094]
[1778267617281,55.65,80053.98,7.4,-1e-05,0.0,0.00094]
[1778267618293,55.65,80054.5,7.4,-1e-05,0.0,0.00094]
[1778267618698,55.65,80054.5,7.4,-1e-05,0.0,0.00094]
[1778267619854,55.65,80054.9,7.4,-1e-05,0.0,0.00094]
[1778267620765,55.65,80054.63,7.4,-1e-05,0.0,0.00094]
[1778267625215,55.65,80061.29,7.4,-1e-05,0.0,0.00092]
[1778267625953,55.65,80061.29,7.4,-1e-05,0.0,0.00092]
[1778267630996,55.65,80061.58,7.4,-1e-05,0.0,0.00092]
[1778267635368,55.65,80061.17,7.4,-1e-05,0.0,0.00092]
[1778267636129,55.65,80061.17,7.4,-1e-05,0.0,0.00092]
[1778267636689,55.65,80061.14,7.4,-1e-05,0.0,0.00092]
[1778267637525,55.65,80060.55,7.4,-1e-05,0.0,0.00092]
[1778267641324,55.65,80062.88,7.4,-1e-05,0.0,0.00092]
[1778267642711,55.65,80062.92,7.4,-1e-05,0.0,0.00092]
[1778267645710,55.65,80063.1,7.4,-1e-05,0.0,0.00092]
[1778267646491,55.65,80063.1,7.4,-1e-05,0.0,0.00092]
[1778267653573,55.65,80049.51,7.4,-1e-05,0.0,0.00095]
[1778267655124,55.65,80049.56,7.4,-1e-05,0.0,0.00095]
[1778267656740,55.65,80048.52,7.4,-1e-05,0.0,0.00095]
[1778267657579,55.65,80048.25,7.4,-1e-05,0.0,0.00095]
[1778267661680,55.65,80049.32,7.4,-1e-05,0.0,0.00095]
[1778267662447,55.65,80050.08,7.4,-1e-05,0.0,0.00095]
[1778267667208,55.65,80046.73,7.4,-1e-05,0.0,0.00096]
[1778267667783,55.65,80046.76,7.4,-1e-05,0.0,0.00095]
[1778267673290,55.65,80045.87,7.4,-1e-05,0.0,0.00094]
[1778267675293,55.65,80045.77,7.4,-1e-05,0.0,0.00095]
[1778267676402,55.65,80045.76,7.4,-1e-05,0.0,0.00095]
[1778267678304,55.65,80045.51,7.4,-1e-05,0.0,0.00095]
[1778267682046,55.65,80045.94,7.4,-1e-05,0.0,0.00094]
[1778267685695,55.65,80045.91,7.4,-1e-05,0.0,0.00094]
[1778267686509,55.65,80045.91,7.4,-1e-05,0.0,0.00094]
[1778267689325,55.65,80045.72,7.4,-1e-05,0.0,0.00095]
[1778267689980,55.65,80045.72,7.4,-1e-05,0.0,0.00095]
[1778267692255,55.65,80046.46,7.4,-1e-05,0.0,0.00094]
[1778267693217,55.65,80046.78,7.4,-1e-05,0.0,0.00094]
[1778267695374,55.65,80048.99,7.4,-1e-05,0.0,0.00094]
[1778267695994,55.65,80048.99,7.4,-1e-05,0.0,0.00094]
[1778267697309,55.65,80048.12,7.4,-1e-05,0.0,0.00094]
[1778267697899,55.65,80048.12,7.4,-1e-05,0.0,0.00094]
[1778267702572,55.65,80049.79,7.4,-1e-05,0.0,0.00094]
[1778267702673,55.65,80061.07,7.4,-1e-05,0.0,0.00091]
[1778267703289,55.65,80061.07,7.4,-1e-05,0.0,0.00091]
[1778267704208,55.65,80061.07,7.4,-1e-05,0.0,0.00091]
[1778267703501,55.65,80073.17,7.4,-1e-05,0.0,0.00088]
[1778267705039,55.65,80073.17,7.4,-1e-05,0.0,0.00088]
[1778267705839,55.65,80077.15,7.4,-1e-05,0.0,0.00087]
[1778267706494,55.65,80080.9,7.4,-1e-05,0.0,0.00086]
[1778267707487,55.65,80083.71,7.4,-1e-05,0.0,0.00086]
[1778267708371,55.65,80084.0,7.4,-1e-05,0.0,0.00086]
[1778267713560,55.65,80077.25,7.4,-1e-05,0.0,0.00087]
[1778267714472,55.65,80076.71,7.4,-1e-05,0.0,0.00087]
[1778267715607,55.65,80075.73,7.4,-1e-05,0.0,0.00088]
[1778267716496,55.65,80075.63,7.4,-1e-05,0.0,0.00088]
[1778267718576,55.65,80075.98,7.4,-1e-05,0.0,0.00087]
[1778267719436,55.65,80075.54,7.4,-1e-05,0.0,0.00088]
[1778267724672,55.65,80074.19,7.4,-1e-05,0.0,0.00088]
[1778267725438,55.65,80075.06,7.4,-1e-05,0.0,0.00088]
[1778267730691,55.65,80075.19,7.4,-1e-05,0.0,0.00088]
[1778267734719,55.65,80078.04,7.4,-1e-05,0.0,0.00086]
[1778267735344,55.65,80078.04,7.4,-1e-05,0.0,0.00086]
[1778267736281,55.65,80078.04,7.4,-1e-05,0.0,0.00086]
[1778267737740,55.65,80062.66,7.4,-1e-05,0.0,0.00089]
[1778267738537,55.65,80062.66,7.4,-1e-05,0.0,0.00089]
[1778267739657,55.65,80058.48,7.4,-1e-05,0.0,0.0009]
[1778267742097,55.65,80057.33,7.4,-1e-05,0.0,0.00091]
[1778267742816,55.65,80050.41,7.4,-1e-05,0.0,0.00092]
[1778267746839,55.65,80046.92,7.4,-1e-05,0.0,0.00093]
[1778267747543,55.65,80047.88,7.4,-1e-05,0.0,0.00093]
[1778267750831,55.65,80057.72,7.4,-1e-05,0.0,0.0009]
[1778267753549,55.65,80063.83,7.4,-1e-05,0.0,0.00089]
[1778267755078,55.65,80063.74,7.4,-1e-05,0.0,0.00089]
[1778267757103,55.65,80062.18,7.4,-1e-05,0.0,0.00089]
[1778267757109,55.65,80062.18,7.4,-1e-05,0.0,0.00089]
[1778267760901,55.65,80070.9,7.4,-1e-05,0.0,0.00087]
[1778267762011,55.65,80070.9,7.4,-1e-05,0.0,0.00087]
[1778267763456,55.65,80074.28,7.4,-1e-05,0.0,0.00087]
[1778267766238,55.65,80074.49,7.4,-1e-05,0.0,0.00087]
[1778267766245,55.65,80074.49,7.4,-1e-05,0.0,0.00087]
[1778267767950,55.65,80090.47,7.4,-1e-05,0.0,0.00083]
[1778267772985,55.65,80091.51,7.4,-1e-05,0.0,0.00083]
[1778267775911,55.65,80091.46,7.4,-1e-05,0.0,0.00083]
[1778267776634,55.65,80091.57,7.4,-1e-05,0.0,0.00083]
[1778267779679,55.65,80091.47,7.4,-1e-05,0.0,0.00083]
[1778267780550,55.65,80092.34,7.4,-1e-05,0.0,0.00083]
[1778267780857,55.65,80092.34,7.4,-1e-05,0.0,0.00083]
[1778267781043,55.65,80092.34,7.4,-1e-05,0.0,0.00083]
[1778267781432,55.65,80094.99,7.4,-1e-05,0.0,0.00082]
[1778267782999,55.65,80100.16,7.4,-1e-05,0.0,0.00081]
[1778267784950,55.65,80107.45,7.4,-1e-05,0.0,0.0008]
[1778267785377,55.65,80112.99,7.4,-1e-05,0.0,0.00079]
[1778267785583,55.65,80112.99,7.4,-1e-05,0.0,0.00079]
[1778267786388,55.65,80119.38,7.4,-1e-05,0.0,0.00077]
[1778267790115,55.65,80129.89,7.4,-1e-05,0.0,0.00075]
[1778267795150,55.65,80119.51,7.4,-1e-05,0.0,0.00076]
[1778267795689,55.65,80119.51,7.4,-1e-05,0.0,0.00076]
[1778267796599,55.65,80119.45,7.4,-1e-05,0.0,0.00076]
[1778267797935,55.65,80119.68,7.4,-1e-05,0.0,0.00076]
[1778267798789,55.65,80119.94,7.4,-1e-05,0.0,0.00076]
[1778267804262,55.65,80121.13,7.4,-1e-05,0.0,0.00076]
[1778267804867,55.65,80120.88,7.4,-1e-05,0.0,0.00076]
[1778267807814,55.65,80120.77,7.4,-1e-05,0.0,0.00076]
[1778267808423,55.65,80120.83,7.4,-1e-05,0.0,0.00076]
[1778267811898,55.65,80123.49,7.4,-1e-05,0.0,0.00075]
[1778267812551,55.65,80124.38,7.4,-1e-05,0.0,0.00075]
[1778267818311,55.65,80116.56,7.4,-1e-05,0.0,0.00077]
[1778267819806,55.65,80112.12,7.4,-1e-05,0.0,0.00078]
[1778267820617,55.65,80106.13,7.4,-1e-05,0.0,0.00079]
[1778267822171,55.65,80106.15,7.4,-1e-05,0.0,0.00079]
[1778267822682,55.65,80105.7,7.4,-1e-05,0.0,0.00079]
[1778267825553,55.65,80102.99,7.4,-1e-05,0.0,0.0008]
[1778267826760,55.65,80103.26,7.4,-1e-05,0.0,0.00079]
[1778267832409,55.65,80101.69,7.4,-1e-05,0.0,0.0008]
[1778267833591,55.65,80100.62,7.4,-1e-05,0.0,0.0008]
[1778267834326,55.65,80100.62,7.4,-1e-05,0.0,0.0008]
[1778267837169,55.65,80098.95,7.4,-1e-05,0.0,0.0008]
[1778267838620,55.65,80100.0,7.4,-1e-05,0.0,0.0008]
[1778267842454,55.65,80099.7,7.4,-1e-05,0.0,0.0008]
[1778267843065,55.65,80099.7,7.4,-1e-05,0.0,0.0008]
[1778267843743,55.65,80099.18,7.4,-1e-05,0.0,0.0008]
[1778267844494,55.65,80099.17,7.4,-1e-05,0.0,0.0008]
[1778267849603,55.65,80099.02,7.4,-1e-05,0.0,0.0008]
[1778267850376,55.65,80099.02,7.4,-1e-05,0.0,0.0008]
[1778267853381,55.65,80098.94,7.4,-1e-05,0.0,0.0008]
[1778267854589,55.65,80098.88,7.4,-1e-05,0.0,0.00079]
[1778267860612,55.65,80099.1,7.4,-1e-05,0.0,0.00079]
[1778267862099,55.65,80099.1,7.4,-1e-05,0.0,0.00079]
[1778267862879,55.65,80099.34,7.4,-1e-05,0.0,0.00079]
[1778267865149,55.65,80099.99,7.4,-1e-05,0.0,0.00079]
[1778267865819,55.65,80100.75,7.4,-1e-05,0.0,0.00079]
[1778267866592,55.65,80100.87,7.4,-1e-05,0.0,0.00079]
[1778267868303,55.65,80101.19,7.4,-1e-05,0.0,0.00079]
[1778267873702,55.65,80095.65,7.4,-1e-05,0.0,0.0008]
[1778267874805,55.65,80095.65,7.4,-1e-05,0.0,0.0008]
[1778267875570,55.65,80096.41,7.4,-1e-05,0.0,0.0008]
[1778267876477,55.65,80096.78,7.4,-1e-05,0.0,0.0008]
[1778267877308,55.65,80096.78,7.4,-1e-05,0.0,0.0008]
[1778267884581,55.65,80097.17,7.4,-1e-05,0.0,0.0008]
[1778267885428,55.65,80097.17,7.4,-1e-05,0.0,0.0008]
[1778267888700,55.65,80097.89,7.4,-1e-05,0.0,0.0008]
[1778267890073,55.65,80098.38,7.4,-1e-05,0.0,0.00079]
[1778267895857,55.65,80096.64,7.4,-1e-05,0.0,0.0008]
[1778267900892,55.65,80097.26,7.4,-1e-05,0.0,0.0008]
[1778267904899,55.65,80100.7,7.4,-1e-05,0.0,0.00079]
[1778267905562,55.65,80104.3,7.4,-1e-05,0.0,0.00078]
[1778267912438,55.65,80095.18,7.4,-1e-05,0.0,0.0008]
[1778267913146,55.65,80094.76,7.4,-1e-05,0.0,0.00079]
[1778267919954,55.65,80095.54,7.4,-1e-05,0.0,0.00079]
[1778267920916,55.65,80093.28,7.4,-1e-05,0.0,0.00079]
[1778267921036,55.65,80075.56,7.4,-1e-05,0.0,0.00083]
[1778267925738,55.65,80076.36,7.4,-1e-05,0.0,0.00083]
[1778267926644,55.65,80075.23,7.4,-1e-05,0.0,0.00083]
[1778267929094,55.65,80052.41,7.4,-1e-05,0.0,0.00088]
[1778267934129,55.65,80045.4,7.4,-1e-05,0.0,0.0009]
[1778267936165,55.65,80044.71,7.4,-1e-05,0.0,0.0009]
[1778267936824,55.65,80044.33,7.4,-1e-05,0.0,0.0009]
[1778267938584,55.65,80044.4,7.4,-1e-05,0.0,0.0009]
[1778267939295,55.65,80044.4,7.4,-1e-05,0.0,0.0009]
[1778267947222,55.65,80050.03,7.4,-1e-05,0.0,0.00089]
[1778267948103,55.65,80050.03,7.4,-1e-05,0.0,0.00089]
[1778267948549,55.65,80050.03,7.4,-1e-05,0.0,0.00089]
[1778267952278,55.65,80045.79,7.4,-1e-05,0.0,0.0009]
[1778267955066,55.65,80041.85,7.4,-1e-05,0.0,0.00091]
[1778267958242,55.65,80040.68,7.4,-1e-05,0.0,0.00091]
[1778267958698,55.65,80040.62,7.4,-1e-05,0.0,0.00091]
[1778267961931,55.65,80039.71,7.4,-1e-05,0.0,0.00091]
[1778267962622,55.65,80038.78,7.4,-1e-05,0.0,0.00091]
[1778267964083,55.65,80036.84,7.4,-1e-05,0.0,0.00092]
[1778267965819,55.65,80037.66,7.4,-1e-05,0.0,0.00092]
[1778267966713,55.65,80037.23,7.4,-1e-05,0.0,0.00092]
[1778267967701,55.65,80038.36,7.4,-1e-05,0.0,0.00091]
[1778267972929,55.65,80040.63,7.4,-1e-05,0.0,0.0009]
[1778267973561,55.65,80040.63,7.4,-1e-05,0.0,0.0009]
[1778267977238,55.65,80043.89,7.4,-1e-05,0.0,0.00089]
[1778267977976,55.65,80044.58,7.4,-1e-05,0.0,0.00089]
[1778267980827,55.65,80047.16,7.4,-1e-05,0.0,0.00088]
[1778267980887,55.65,80047.16,7.4,-1e-05,0.0,0.00088]
[1778267982282,55.65,80049.26,7.4,-1e-05,0.0,0.00088]
[1778267983219,55.65,80052.62,7.4,-1e-05,0.0,0.00087]
[1778267987110,55.65,80050.53,7.4,-1e-05,0.0,0.00087]
[1778267987719,55.65,80051.51,7.4,-1e-05,0.0,0.00087]
[1778267993262,55.65,80050.58,7.4,-1e-05,0.0,0.00087]
[1778267993811,55.65,80051.74,7.4,-1e-05,0.0,0.00087]
[1778267995472,55.65,80051.04,7.4,-1e-05,0.0,0.00087]
[1778267996491,55.65,80051.41,7.4,-1e-05,0.0,0.00087]
[1778267999118,55.65,80055.38,7.4,-1e-05,0.0,0.00086]
[1778268000113,55.65,80060.15,7.4,-1e-05,0.0,0.00085]
[1778268002910,55.65,80061.7,7.4,-1e-05,0.0,0.00085]
[1778268003084,55.65,80061.7,7.4,-1e-05,0.0,0.00085]
[1778268004621,55.65,80051.44,7.4,-1e-05,0.0,0.00087]
[1778268006069,55.65,80051.44,7.4,-1e-05,0.0,0.00087]
[1778268006696,55.65,80050.1,7.4,-1e-05,0.0,0.00088]
[1778268012677,55.65,80045.24,7.4,-1e-05,0.0,0.00089]
[1778268017736,55.65,80046.08,7.4,-1e-05,0.0,0.00088]
[1778268018475,55.65,80046.08,7.4,-1e-05,0.0,0.00088]
[1778268024761,55.65,80047.15,7.4,-1e-05,0.0,0.00088]
[1778268026580,55.65,80047.15,7.4,-1e-05,0.0,0.00088]
[1778268027398,55.65,80047.24,7.4,-1e-05,0.0,0.00088]
[1778268030382,55.65,80046.41,7.4,-1e-05,0.0,0.00088]
[1778268030613,55.65,80046.41,7.4,-1e-05,0.0,0.00088]
[1778268037852,55.65,80037.76,7.4,-1e-05,0.0,0.00089]
[1778268042887,55.65,80037.51,7.4,-1e-05,0.0,0.00089]
[1778268044843,55.65,80037.65,7.4,-1e-05,0.0,0.00089]
[1778268045675,55.65,80037.15,7.4,-1e-05,0.0,0.00089]
[1778268050290,55.65,80031.86,7.4,-1e-05,0.0,0.00091]
[1778268051024,55.65,80030.63,7.4,-1e-05,0.0,0.00091]
[1778268052604,55.65,80031.8,7.4,-1e-05,0.0,0.00091]
[1778268053400,55.65,80032.14,7.4,-1e-05,0.0,0.0009]
[1778268056286,55.65,80031.7,7.4,-1e-05,0.0,0.00091]
[1778268057074,55.65,80031.6,7.4,-1e-05,0.0,0.00091]
[1778268059499,55.65,80031.33,7.4,-1e-05,0.0,0.00091]
[1778268059741,55.65,80032.6,7.4,-1e-05,0.0,0.0009]
[1778268059817,55.65,80032.6,7.4,-1e-05,0.0,0.0009]
[1778268059840,55.65,80032.6,7.4,-1e-05,0.0,0.0009]
[1778268063518,55.65,80040.62,7.4,-1e-05,0.0,0.00089]
[1778268064321,55.65,80038.14,7.4,-1e-05,0.0,0.00089]
[1778268067319,55.65,80042.05,7.4,-1e-05,0.0,0.00088]
[1778268067952,55.65,80042.41,7.4,-1e-05,0.0,0.00088]
[1778268068744,55.65,80042.45,7.4,-1e-05,0.0,0.00088]
[1778268069468,55.65,80042.45,7.4,-1e-05,0.0,0.00088]
[1778268073267,55.65,80042.54,7.4,-1e-05,0.0,0.00088]
[1778268074476,55.65,80041.72,7.4,-1e-05,0.0,0.00088]
[1778268080157,55.65,80045.53,7.4,-1e-05,0.0,0.00087]
[1778268082597,55.65,80045.89,7.4,-1e-05,0.0,0.00087]
[1778268084185,55.65,80045.72,7.4,-1e-05,0.0,0.00087]
[1778268085481,55.65,80045.36,7.4,-1e-05,0.0,0.00087]
[1778268086417,55.65,80045.94,7.4,-1e-05,0.0,0.00087]
[1778268087769,55.65,80045.68,7.4,-1e-05,0.0,0.00087]
[1778268089384,55.65,80046.87,7.4,-1e-05,0.0,0.00087]
[1778268090540,55.65,80046.78,7.4,-1e-05,0.0,0.00087]
[1778268092209,55.65,80046.91,7.4,-1e-05,0.0,0.00086]
[1778268093605,55.65,80046.77,7.4,-1e-05,0.0,0.00086]
[1778268095296,55.65,80046.79,7.4,-1e-05,0.0,0.00086]
[1778268098985,55.65,80046.66,7.4,-1e-05,0.0,0.00086]
[1778268099590,55.65,80046.66,7.4,-1e-05,0.0,0.00086]
[1778268103756,55.65,80047.27,7.4,-1e-05,0.0,0.00086]
[1778268104456,55.65,80047.27,7.4,-1e-05,0.0,0.00086]
[1778268108124,55.65,80046.98,7.4,-1e-05,0.0,0.00086]
[1778268109502,55.65,80047.01,7.4,-1e-05,0.0,0.00086]
[1778268110280,55.65,80047.07,7.4,-1e-05,0.0,0.00086]
[1778268110833,55.65,80047.0,7.4,-1e-05,0.0,0.00086]
[1778268115971,55.65,80045.84,7.4,-1e-05,0.0,0.00086]
[1778268117527,55.65,80048.08,7.4,-1e-05,0.0,0.00086]
[1778268118533,55.65,80048.86,7.4,-1e-05,0.0,0.00086]
[1778268118859,55.65,80051.52,7.4,-1e-05,0.0,0.00085]
[1778268118979,55.65,80051.52,7.4,-1e-05,0.0,0.00085]
[1778268118986,55.65,80051.52,7.4,-1e-05,0.0,0.00085]
[1778268119674,55.65,80051.52,7.4,-1e-05,0.0,0.00085]
[1778268120501,55.65,80055.52,7.4,-1e-05,0.0,0.00084]
[1778268126481,55.65,80057.88,7.4,-1e-05,0.0,0.00084]
[1778268127866,55.65,80057.85,7.4,-1e-05,0.0,0.00084]
[1778268128598,55.65,80057.85,7.4,-1e-05,0.0,0.00084]
[1778268129255,55.65,80057.92,7.4,-1e-05,0.0,0.00084]
[1778268129874,55.65,80057.71,7.4,-1e-05,0.0,0.00084]
[1778268131169,55.65,80057.98,7.4,-1e-05,0.0,0.00084]
[1778268131479,55.65,80057.98,7.4,-1e-05,0.0,0.00084]
[1778268133530,55.65,80048.27,7.4,-1e-05,0.0,0.00086]
[1778268135118,55.65,80048.06,7.4,-1e-05,0.0,0.00086]
[1778268135653,55.65,80048.06,7.4,-1e-05,0.0,0.00086]
[1778268139304,55.65,80052.17,7.4,-1e-05,0.0,0.00085]
[1778268139978,55.65,80051.85,7.4,-1e-05,0.0,0.00085]
[1778268144100,55.65,80052.3,7.4,-1e-05,0.0,0.00085]
[1778268144723,55.65,80052.3,7.4,-1e-05,0.0,0.00085]
[1778268149391,55.65,80051.47,7.4,-1e-05,0.0,0.00085]
[1778268149972,55.65,80051.54,7.4,-1e-05,0.0,0.00085]
[1778268151549,55.65,80052.25,7.4,-1e-05,0.0,0.00085]
[1778268152663,55.65,80052.12,7.4,-1e-05,0.0,0.00084]
[1778268153927,55.65,80051.72,7.4,-1e-05,0.0,0.00084]
[1778268155441,55.65,80051.66,7.4,-1e-05,0.0,0.00084]
[1778268156630,55.65,80051.65,7.4,-1e-05,0.0,0.00084]
[1778268158097,55.65,80051.76,7.4,-1e-05,0.0,0.00084]
[1778268159856,55.65,80052.35,7.4,-1e-05,0.0,0.00084]
[1778268162385,55.65,80052.12,7.4,-1e-05,0.0,0.00084]
[1778268165290,55.65,80052.13,7.4,-1e-05,0.0,0.00084]
[1778268166274,55.65,80051.79,7.4,-1e-05,0.0,0.00084]
[1778268168992,55.65,80051.4,7.4,-1e-05,0.0,0.00084]
[1778268169623,55.65,80051.4,7.4,-1e-05,0.0,0.00084]
[1778268170984,55.65,80048.57,7.4,-1e-05,0.0,0.00084]
[1778268171980,55.65,80048.7,7.4,-1e-05,0.0,0.00084]
[1778268173519,55.65,80049.35,7.4,-1e-05,0.0,0.00084]
[1778268173613,55.65,80049.35,7.4,-1e-05,0.0,0.00084]
[1778268175152,55.65,80045.55,7.4,-1e-05,0.0,0.00085]
[1778268175253,55.65,80036.0,7.4,-1e-05,0.0,0.00087]
[1778268176683,55.65,80036.0,7.4,-1e-05,0.0,0.00087]
[1778268180443,55.65,80028.1,7.4,-1e-05,0.0,0.00089]
[1778268181202,55.65,80028.43,7.4,-1e-05,0.0,0.00089]
[1778268181211,55.65,80028.43,7.4,-1e-05,0.0,0.00089]
[1778268181220,55.65,80028.43,7.4,-1e-05,0.0,0.00089]
[1778268181231,55.65,80028.43,7.4,-1e-05,0.0,0.00089]
[1778268182244,55.65,80027.08,7.4,-1e-05,0.0,0.00089]
[1778268188744,55.65,80018.56,7.4,-1e-05,0.0,0.00091]
[1778268189583,55.65,80018.39,7.4,-1e-05,0.0,0.00091]
[1778268193131,55.65,80015.55,7.4,-1e-05,0.0,0.00092]
[1778268193729,55.65,80015.55,7.4,-1e-05,0.0,0.00092]
[1778268194977,55.65,80027.38,7.4,-1e-05,0.0,0.00089]
[1778268198199,55.65,80023.94,7.4,-1e-05,0.0,0.0009]
[1778268198775,55.65,80023.94,7.4,-1e-05,0.0,0.0009]
[1778268199605,55.65,80023.6,7.4,-1e-05,0.0,0.0009]
[1778268201801,55.65,80023.55,7.4,-1e-05,0.0,0.0009]
[1778268204043,55.65,80033.9,7.4,-1e-05,0.0,0.00088]
[1778268205715,55.65,80033.9,7.4,-1e-05,0.0,0.00088]
[1778268206616,55.65,80036.8,7.4,-1e-05,0.0,0.00087]
[1778268211092,55.65,80041.55,7.4,-1e-05,0.0,0.00085]
[1778268212839,55.65,80040.76,7.4,-1e-05,0.0,0.00085]
[1778268213528,55.65,80040.76,7.4,-1e-05,0.0,0.00085]
[1778268215060,55.65,80041.15,7.4,-1e-05,0.0,0.00085]
[1778268215714,55.65,80041.15,7.4,-1e-05,0.0,0.00085]
[1778268217462,55.65,80041.21,7.4,-1e-05,0.0,0.00085]
[1778268218124,55.65,80041.21,7.4,-1e-05,0.0,0.00085]
[1778268223147,55.65,80039.34,7.4,-1e-05,0.0,0.00085]
[1778268223860,55.65,80039.34,7.4,-1e-05,0.0,0.00085]
[1778268227608,55.65,80039.11,7.4,-1e-05,0.0,0.00085]
[1778268227617,55.65,80039.11,7.4,-1e-05,0.0,0.00085]
[1778268232966,55.65,80031.89,7.4,-1e-05,0.0,0.00087]
[1778268233480,55.65,80031.89,7.4,-1e-05,0.0,0.00087]
[1778268239288,55.65,80042.89,7.4,-1e-05,0.0,0.00085]
[1778268240516,55.65,80042.89,7.4,-1e-05,0.0,0.00085]
[1778268240557,55.65,80042.89,7.4,-1e-05,0.0,0.00085]
[1778268240581,55.65,80042.89,7.4,-1e-05,0.0,0.00085]
[1778268240869,55.65,80043.62,7.4,-1e-05,0.0,0.00084]
[1778268240885,55.65,80043.62,7.4,-1e-05,0.0,0.00084]
[1778268240954,55.65,80043.62,7.4,-1e-05,0.0,0.00084]
[1778268242568,55.65,80050.81,7.4,-1e-05,0.0,0.00083]
[1778268243369,55.65,80057.61,7.4,-1e-05,0.0,0.00081]
[1778268250365,55.65,80059.29,7.4,-1e-05,0.0,0.00081]
[1778268255119,55.65,80057.11,7.4,-1e-05,0.0,0.00082]
[1778268255732,55.65,80057.11,7.4,-1e-05,0.0,0.00082]
[1778268258544,55.65,80058.81,7.4,-1e-05,0.0,0.00081]
[1778268259281,55.65,80059.85,7.4,-1e-05,0.0,0.00081]
[1778268264463,55.65,80059.25,7.4,-1e-05,0.0,0.00081]
[1778268268200,55.65,80059.08,7.4,-1e-05,0.0,0.00081]
[1778268268716,55.65,80059.08,7.4,-1e-05,0.0,0.00081]
[1778268272445,55.65,80061.06,7.4,-1e-05,0.0,0.0008]
[1778268273261,55.65,80060.36,7.4,-1e-05,0.0,0.0008]
[1778268278566,55.65,80054.14,7.4,-1e-05,0.0,0.00081]
[1778268279033,55.65,80054.14,7.4,-1e-05,0.0,0.00081]
[1778268279049,55.65,80054.14,7.4,-1e-05,0.0,0.00081]
[1778268279328,55.65,80054.14,7.4,-1e-05,0.0,0.00081]
[1778268279573,55.65,80043.89,7.4,-1e-05,0.0,0.00083]
[1778268280027,55.65,80043.89,7.4,-1e-05,0.0,0.00083]
[1778268282289,55.65,80036.72,7.4,-1e-05,0.0,0.00085]
[1778268283357,55.65,80034.05,7.4,-1e-05,0.0,0.00085]
[1778268288636,55.65,80032.78,7.4,-1e-05,0.0,0.00086]
[1778268289940,55.65,80032.47,7.4,-1e-05,0.0,0.00086]
[1778268292529,55.65,80032.58,7.4,-1e-05,0.0,0.00086]
[1778268294969,55.65,80023.51,7.4,-1e-05,0.0,0.00088]
[1778268295825,55.65,80023.51,7.4,-1e-05,0.0,0.00088]
[1778268298670,55.65,80023.46,7.4,-1e-05,0.0,0.00088]
[1778268299499,55.65,80023.64,7.4,-1e-05,0.0,0.00088]
[1778268304748,55.65,80024.0,7.4,-1e-05,0.0,0.00088]
[1778268305496,55.65,80024.0,7.4,-1e-05,0.0,0.00088]
[1778268307106,55.65,80028.01,7.4,-1e-05,0.0,0.00087]
[1778268308781,55.65,80028.8,7.4,-1e-05,0.0,0.00087]
[1778268309981,55.65,80027.91,7.4,-1e-05,0.0,0.00087]
[1778268311671,55.65,80028.11,7.4,-1e-05,0.0,0.00087]
[1778268312451,55.65,80028.42,7.4,-1e-05,0.0,0.00087]
[1778268315812,55.65,80028.94,7.4,-1e-05,0.0,0.00087]
[1778268316307,55.65,80028.69,7.4,-1e-05,0.0,0.00087]
[1778268321867,55.65,80023.78,7.4,-1e-05,0.0,0.00088]
[1778268323801,55.65,80023.4,7.4,-1e-05,0.0,0.00088]
[1778268324771,55.65,80023.4,7.4,-1e-05,0.0,0.00088]
[1778268328563,55.65,80024.08,7.4,-1e-05,0.0,0.00088]
[1778268329281,55.65,80024.0,7.4,-1e-05,0.0,0.00088]
[1778268329922,55.65,80024.0,7.4,-1e-05,0.0,0.00088]
[1778268331331,55.65,80023.85,7.4,-1e-05,0.0,0.00088]
[1778268334959,55.65,80026.89,7.4,-1e-05,0.0,0.00086]
[1778268337878,55.65,80026.74,7.4,-1e-05,0.0,0.00086]
[1778268338835,55.65,80026.92,7.4,-1e-05,0.0,0.00086]
[1778268344308,55.65,80031.29,7.4,-1e-05,0.0,0.00085]
[1778268345166,55.65,80030.83,7.4,-1e-05,0.0,0.00085]
[1778268349520,55.65,80030.15,7.4,-1e-05,0.0,0.00085]
[1778268349527,55.65,80030.15,7.4,-1e-05,0.0,0.00085]
[1778268349602,55.65,80030.15,7.4,-1e-05,0.0,0.00085]
[1778268349738,55.65,80030.15,7.4,-1e-05,0.0,0.00085]
[1778268352873,55.65,80031.49,7.4,-1e-05,0.0,0.00085]
[1778268353534,55.65,80031.92,7.4,-1e-05,0.0,0.00085]
[1778268355749,55.65,80032.15,7.4,-1e-05,0.0,0.00085]
[1778268359482,55.65,80031.72,7.4,-1e-05,0.0,0.00085]
[1778268364067,55.65,80031.16,7.4,-1e-05,0.0,0.00085]
[1778268364896,55.65,80031.16,7.4,-1e-05,0.0,0.00085]
[1778268369653,55.65,80031.04,7.4,-1e-05,0.0,0.00085]
[1778268370126,55.65,80031.09,7.4,-1e-05,0.0,0.00085]
[1778268372013,55.65,80031.09,7.4,-1e-05,0.0,0.00085]
[1778268372244,55.65,80031.09,7.4,-1e-05,0.0,0.00085]
[1778268374239,55.65,80021.63,7.4,-1e-05,0.0,0.00087]
[1778268378827,55.65,80021.39,7.4,-1e-05,0.0,0.00087]
[1778268379582,55.65,80021.3,7.4,-1e-05,0.0,0.00087]
[1778268381875,55.65,80020.85,7.4,-1e-05,0.0,0.00087]
[1778268382583,55.65,80020.78,7.4,-1e-05,0.0,0.00087]
[1778268384814,55.65,80012.56,7.4,-1e-05,0.0,0.00089]
[1778268384994,55.65,80012.12,7.4,-1e-05,0.0,0.00089]
[1778268390350,55.65,80000.45,7.4,-1e-05,0.0,0.00092]
[1778268392303,55.65,79999.56,7.4,-1e-05,0.0,0.00091]
[1778268392331,55.65,79999.56,7.4,-1e-05,0.0,0.00091]
[1778268393371,55.65,80011.46,7.4,-1e-05,0.0,0.00088]
[1778268395386,55.65,80021.68,7.4,-1e-05,0.0,0.00086]
[1778268399686,55.65,80021.77,7.4,-1e-05,0.0,0.00086]
[1778268405455,55.65,80022.37,7.4,-1e-05,0.0,0.00086]
[1778268408446,55.65,80022.25,7.4,-1e-05,0.0,0.00086]
[1778268413512,55.65,80025.05,7.4,-1e-05,0.0,0.00085]
[1778268414934,55.65,80025.05,7.4,-1e-05,0.0,0.00085]
[1778268415570,55.65,80028.34,7.4,-1e-05,0.0,0.00084]
[1778268419719,55.65,80028.44,7.4,-1e-05,0.0,0.00084]
[1778268420480,55.65,80029.66,7.4,-1e-05,0.0,0.00084]
[1778268423904,55.65,80033.68,7.4,-1e-05,0.0,0.00083]
[1778268424484,55.65,80033.75,7.4,-1e-05,0.0,0.00083]
[1778268429424,55.65,80038.54,7.4,-1e-05,0.0,0.00082]
[1778268430053,55.65,80038.54,7.4,-1e-05,0.0,0.00082]
[1778268433114,55.65,80037.85,7.4,-1e-05,0.0,0.00082]
[1778268433772,55.65,80037.85,7.4,-1e-05,0.0,0.00082]
[1778268436327,55.65,80037.05,7.4,-1e-05,0.0,0.00083]
[1778268437978,55.65,80037.34,7.4,-1e-05,0.0,0.00082]
[1778268440774,55.65,80035.95,7.4,-1e-05,0.0,0.00083]
[1778268441536,55.65,80035.78,7.4,-1e-05,0.0,0.00083]
[1778268444152,55.65,80035.74,7.4,-1e-05,0.0,0.00083]
[1778268444726,55.65,80035.74,7.4,-1e-05,0.0,0.00083]
[1778268447188,55.65,80035.83,7.4,-1e-05,0.0,0.00083]
[1778268447777,55.65,80035.83,7.4,-1e-05,0.0,0.00083]
[1778268449315,55.65,80035.44,7.4,-1e-05,0.0,0.00083]
[1778268449869,55.65,80035.44,7.4,-1e-05,0.0,0.00083]
[1778268450503,55.65,80036.1,7.4,-1e-05,0.0,0.00083]
[1778268451417,55.65,80035.82,7.4,-1e-05,0.0,0.00083]
[1778268455893,55.65,80035.67,7.4,-1e-05,0.0,0.00082]
[1778268457526,55.65,80035.75,7.4,-1e-05,0.0,0.00082]
[1778268461091,55.65,80035.43,7.4,-1e-05,0.0,0.00082]
[1778268461179,55.65,80035.43,7.4,-1e-05,0.0,0.00082]
[1778268462200,55.65,80031.03,7.4,-1e-05,0.0,0.00083]
[1778268462995,55.65,80031.03,7.4,-1e-05,0.0,0.00083]
[1778268469906,55.65,80026.0,7.4,-1e-05,0.0,0.00084]
[1778268472271,55.65,80025.32,7.4,-1e-05,0.0,0.00084]
[1778268472803,55.65,80025.32,7.4,-1e-05,0.0,0.00084]
[1778268473536,55.65,80025.75,7.4,-1e-05,0.0,0.00084]
[1778268474193,55.65,80025.32,7.4,-1e-05,0.0,0.00084]
[1778268475602,55.65,80025.31,7.4,-1e-05,0.0,0.00084]
[1778268476357,55.65,80025.31,7.4,-1e-05,0.0,0.00084]
[1778268477896,55.65,80025.31,7.4,-1e-05,0.0,0.00084]
[1778268478547,55.65,80024.46,7.4,-1e-05,0.0,0.00084]
[1778268480121,55.65,80024.17,7.4,-1e-05,0.0,0.00084]
[1778268480743,55.65,80024.17,7.4,-1e-05,0.0,0.00084]
[1778268482377,55.65,80023.96,7.4,-1e-05,0.0,0.00084]
[1778268483211,55.65,80025.3,7.4,-1e-05,0.0,0.00084]
[1778268485298,55.65,80024.78,7.4,-1e-05,0.0,0.00084]
[1778268486100,55.65,80023.82,7.4,-1e-05,0.0,0.00084]
[1778268492061,55.65,80023.94,7.4,-1e-05,0.0,0.00084]
[1778268496661,55.65,80022.74,7.4,-1e-05,0.0,0.00085]
[1778268497523,55.65,80023.35,7.4,-1e-05,0.0,0.00084]
[1778268498425,55.65,80023.89,7.4,-1e-05,0.0,0.00084]
[1778268499283,55.65,80023.89,7.4,-1e-05,0.0,0.00084]
[1778268500787,55.65,80024.22,7.4,-1e-05,0.0,0.00084]
[1778268502500,55.65,80024.16,7.4,-1e-05,0.0,0.00084]
[1778268503175,55.65,80024.21,7.4,-1e-05,0.0,0.00084]
[1778268503809,55.65,80024.21,7.4,-1e-05,0.0,0.00084]
[1778268510471,55.65,80022.41,7.4,-1e-05,0.0,0.00085]
[1778268511099,55.65,80022.41,7.4,-1e-05,0.0,0.00085]
[1778268511864,55.65,80022.41,7.4,-1e-05,0.0,0.00085]
[1778268512639,55.65,80022.13,7.4,-1e-05,0.0,0.00084]
[1778268518248,55.65,80022.63,7.4,-1e-05,0.0,0.00083]
[1778268522132,55.65,80021.37,7.4,-1e-05,0.0,0.00084]
[1778268523079,55.65,80019.69,7.4,-1e-05,0.0,0.00084]
[1778268524705,55.65,80021.07,7.4,-1e-05,0.0,0.00084]
[1778268526669,55.65,80018.11,7.4,-1e-05,0.0,0.00084]
[1778268526706,55.65,80018.11,7.4,-1e-05,0.0,0.00084]
[1778268527877,55.65,80018.4,7.4,-1e-05,0.0,0.00084]
[1778268529326,55.65,80005.31,7.4,-1e-05,0.0,0.00087]
[1778268534361,55.65,80003.32,7.4,-1e-05,0.0,0.00088]
[1778268539396,55.65,80008.69,7.4,-1e-05,0.0,0.00086]
[1778268541247,55.65,80013.51,7.4,-1e-05,0.0,0.00085]
[1778268542646,55.65,80015.43,7.4,-1e-05,0.0,0.00085]
[1778268544086,55.65,80015.58,7.4,-1e-05,0.0,0.00085]
[1778268544670,55.65,80015.48,7.4,-1e-05,0.0,0.00085]
[1778268550473,55.65,80013.42,7.4,-1e-05,0.0,0.00085]
[1778268555509,55.65,80011.43,7.4,-1e-05,0.0,0.00086]
[1778268560544,55.65,80012.8,7.4,-1e-05,0.0,0.00086]
[1778268564154,55.65,80012.11,7.4,-1e-05,0.0,0.00086]
[1778268564865,55.65,80012.04,7.4,-1e-05,0.0,0.00086]
[1778268565618,55.65,80012.31,7.4,-1e-05,0.0,0.00086]
[1778268566449,55.65,80011.92,7.4,-1e-05,0.0,0.00086]
[1778268571621,55.65,80011.99,7.4,-1e-05,0.0,0.00085]
[1778268575080,55.65,80011.14,7.4,-1e-05,0.0,0.00085]
[1778268575712,55.65,80011.52,7.4,-1e-05,0.0,0.00085]
[1778268576624,55.65,80011.19,7.4,-1e-05,0.0,0.00085]
[1778268577472,55.65,80011.19,7.4,-1e-05,0.0,0.00085]
[1778268582314,55.65,80010.7,7.4,-1e-05,0.0,0.00085]
[1778268582404,55.65,80010.7,7.4,-1e-05,0.0,0.00085]
[1778268584628,55.65,80010.7,7.4,-1e-05,0.0,0.00085]
[1778268585391,55.65,80010.62,7.4,-1e-05,0.0,0.00085]
[1778268590487,55.65,80011.26,7.4,-1e-05,0.0,0.00085]
[1778268591796,55.65,80011.58,7.4,-1e-05,0.0,0.00085]
[1778268593406,55.65,80011.87,7.4,-1e-05,0.0,0.00085]
[1778268593450,55.65,80011.87,7.4,-1e-05,0.0,0.00085]
[1778268598629,55.65,80016.59,7.4,-1e-05,0.0,0.00084]
[1778268600856,55.65,80017.99,7.4,-1e-05,0.0,0.00083]
[1778268601610,55.65,80018.72,7.4,-1e-05,0.0,0.00083]
[1778268602247,55.65,80018.78,7.4,-1e-05,0.0,0.00083]
[1778268603027,55.65,80018.78,7.4,-1e-05,0.0,0.00083]
[1778268604576,55.65,80018.15,7.4,-1e-05,0.0,0.00083]
[1778268607054,55.65,80017.98,7.4,-1e-05,0.0,0.00083]
[1778268607622,55.65,80018.19,7.4,-1e-05,0.0,0.00083]
[1778268608668,55.65,80018.33,7.4,-1e-05,0.0,0.00083]
[1778268609385,55.65,80018.34,7.4,-1e-05,0.0,0.00083]
[1778268614923,55.65,80015.56,7.4,-1e-05,0.0,0.00084]
[1778268616535,55.65,80011.91,7.4,-1e-05,0.0,0.00085]
[1778268617307,55.65,80011.25,7.4,-1e-05,0.0,0.00085]
[1778268622979,55.65,80018.94,7.4,-1e-05,0.0,0.00083]
[1778268623630,55.65,80018.94,7.4,-1e-05,0.0,0.00083]
[1778268625061,55.65,80023.86,7.4,-1e-05,0.0,0.00082]
[1778268631035,55.65,80026.73,7.4,-1e-05,0.0,0.0008]
[1778268636072,55.65,80029.91,7.4,-1e-05,0.0,0.0008]
[1778268636500,55.65,80029.91,7.4,-1e-05,0.0,0.0008]
[1778268636637,55.65,80029.91,7.4,-1e-05,0.0,0.0008]
[1778268638086,55.65,80041.75,7.4,-1e-05,0.0,0.00077]
[1778268638803,55.65,80041.75,7.4,-1e-05,0.0,0.00077]
[1778268639472,55.65,80042.1,7.4,-1e-05,0.0,0.00077]
[1778268645135,55.65,80041.48,7.4,-1e-05,0.0,0.00077]
[1778268650170,55.65,80045.59,7.4,-1e-05,0.0,0.00077]
[1778268655205,55.65,80046.26,7.4,-1e-05,0.0,0.00076]
[1778268660240,55.65,80046.46,7.4,-1e-05,0.0,0.00076]
[1778268661860,55.65,80046.27,7.4,-1e-05,0.0,0.00076]
[1778268663607,55.65,80049.85,7.4,-1e-05,0.0,0.00076]
[1778268665185,55.65,80051.16,7.4,-1e-05,0.0,0.00075]
[1778268665762,55.65,80051.34,7.4,-1e-05,0.0,0.00075]
[1778268669156,55.65,80050.25,7.4,-1e-05,0.0,0.00076]
[1778268669753,55.65,80050.53,7.4,-1e-05,0.0,0.00076]
[1778268672366,55.65,80050.34,7.4,-1e-05,0.0,0.00076]
[1778268673028,55.65,80050.34,7.4,-1e-05,0.0,0.00076]
[1778268678397,55.65,80051.12,7.4,-1e-05,0.0,0.00075]
[1778268679627,55.65,80051.36,7.4,-1e-05,0.0,0.00075]
[1778268681793,55.65,80052.25,7.4,-1e-05,0.0,0.00075]
[1778268682750,55.65,80051.92,7.4,-1e-05,0.0,0.00075]
[1778268684699,55.65,80051.97,7.4,-1e-05,0.0,0.00075]
[1778268685685,55.65,80051.63,7.4,-1e-05,0.0,0.00075]
[1778268687330,55.65,80052.64,7.4,-1e-05,0.0,0.00075]
[1778268688273,55.65,80052.64,7.4,-1e-05,0.0,0.00075]
[1778268690368,55.65,80052.6,7.4,-1e-05,0.0,0.00075]
[1778268690851,55.65,80052.6,7.4,-1e-05,0.0,0.00075]
[1778268693475,55.65,80056.91,7.4,-1e-05,0.0,0.00073]
[1778268695716,55.65,80060.85,7.4,-1e-05,0.0,0.00073]
[1778268696484,55.65,80062.92,7.4,-1e-05,0.0,0.00072]
[1778268697448,55.65,80064.66,7.4,-1e-05,0.0,0.00072]
[1778268698138,55.65,80064.66,7.4,-1e-05,0.0,0.00072]
[1778268702188,55.65,80070.11,7.4,-1e-05,0.0,0.00071]
[1778268702219,55.65,80070.11,7.4,-1e-05,0.0,0.00071]
[1778268704695,55.65,80071.46,7.4,-1e-05,0.0,0.00071]
[1778268705478,55.65,80072.43,7.4,-1e-05,0.0,0.0007]
[1778268706185,55.65,80072.43,7.4,-1e-05,0.0,0.0007]
[1778268706579,55.65,80072.59,7.4,-1e-05,0.0,0.0007]
[1778268706587,55.65,80072.59,7.4,-1e-05,0.0,0.0007]
[1778268706593,55.65,80072.59,7.4,-1e-05,0.0,0.0007]
[1778268706601,55.65,80072.59,7.4,-1e-05,0.0,0.0007]
[1778268707588,55.65,80072.44,7.4,-1e-05,0.0,0.0007]
[1778268710595,55.65,80078.37,7.4,0.0,0.0,0.00069]
[1778268711517,55.65,80084.05,7.4,0.0,0.0,0.00068]
[1778268712298,55.65,80084.05,7.4,0.0,0.0,0.00068]
[1778268713121,55.65,80084.78,7.4,0.0,0.0,0.00068]
[1778268713973,55.65,80084.37,7.4,0.0,0.0,0.00068]
[1778268714517,55.65,80084.51,7.4,0.0,0.0,0.00068]
[1778268716256,55.65,80080.58,7.4,0.0,0.0,0.00069]
[1778268717148,55.65,80076.03,7.4,0.0,0.0,0.0007]
[1778268717905,55.65,80076.89,7.4,0.0,0.0,0.0007]
[1778268718605,55.65,80077.21,7.4,0.0,0.0,0.00069]
[1778268719333,55.65,80077.21,7.4,0.0,0.0,0.00069]
[1778268719823,55.65,80077.6,7.4,0.0,0.0,0.00069]
[1778268721631,55.65,80077.18,7.4,0.0,0.0,0.0007]
[1778268722351,55.65,80078.66,7.4,0.0,0.0,0.00069]
[1778268725523,55.65,80079.17,7.4,0.0,0.0,0.00069]
[1778268726237,55.65,80079.17,7.4,0.0,0.0,0.00069]
[1778268726885,55.65,80078.87,7.4,0.0,0.0,0.00069]
[1778268729318,55.65,80079.01,7.4,0.0,0.0,0.00069]
[1778268731683,55.65,80077.63,7.4,0.0,0.0,0.00069]
[1778268732888,55.65,80076.57,7.4,0.0,0.0,0.0007]
[1778268734139,55.65,80076.39,7.4,0.0,0.0,0.0007]
[1778268734749,55.65,80076.29,7.4,0.0,0.0,0.0007]
[1778268737614,55.65,80075.84,7.4,0.0,0.0,0.0007]
[1778268739021,55.65,80076.01,7.4,0.0,0.0,0.0007]
[1778268739582,55.65,80075.75,7.4,0.0,0.0,0.0007]
[1778268741633,55.65,80075.6,7.4,0.0,0.0,0.0007]
[1778268743348,55.65,80075.6,7.4,0.0,0.0,0.0007]
[1778268744267,55.65,80075.6,7.4,0.0,0.0,0.0007]
[1778268749874,55.65,80075.86,7.4,0.0,0.0,0.0007]
[1778268750579,55.65,80075.86,7.4,0.0,0.0,0.0007]
[1778268751560,55.65,80075.54,7.4,0.0,0.0,0.0007]
[1778268753047,55.65,80074.71,7.4,0.0,0.0,0.00069]
[1778268753703,55.65,80074.81,7.4,0.0,0.0,0.00069]
[1778268758936,55.65,80074.73,7.4,0.0,0.0,0.00069]
[1778268761957,55.65,80066.4,7.4,-1e-05,0.0,0.00071]
[1778268766992,55.65,80058.73,7.4,-1e-05,0.0,0.00072]
[1778268769633,55.65,80058.94,7.4,-1e-05,0.0,0.00072]
[1778268770496,55.65,80059.4,7.4,-1e-05,0.0,0.00072]
[1778268774359,55.65,80059.9,7.4,-1e-05,0.0,0.00072]
[1778268774943,55.65,80059.81,7.4,-1e-05,0.0,0.00072]
[1778268775758,55.65,80059.75,7.4,-1e-05,0.0,0.00072]
[1778268776521,55.65,80059.75,7.4,-1e-05,0.0,0.00072]
[1778268781903,55.65,80058.52,7.4,-1e-05,0.0,0.00072]
[1778268782682,55.65,80057.85,7.4,-1e-05,0.0,0.00072]
[1778268784123,55.65,80058.08,7.4,-1e-05,0.0,0.00072]
[1778268784773,55.65,80058.13,7.4,-1e-05,0.0,0.00072]
[1778268785495,55.65,80058.52,7.4,-1e-05,0.0,0.00072]
[1778268786406,55.65,80058.52,7.4,-1e-05,0.0,0.00072]
[1778268788661,55.65,80058.59,7.4,-1e-05,0.0,0.00072]
[1778268789530,55.65,80058.1,7.4,-1e-05,0.0,0.00072]
[1778268792249,55.65,80058.0,7.4,-1e-05,0.0,0.00072]
[1778268793048,55.65,80058.0,7.4,-1e-05,0.0,0.00072]
[1778268798213,55.65,80055.07,7.4,-1e-05,0.0,0.00073]
[1778268801132,55.65,80056.11,7.4,-1e-05,0.0,0.00072]
[1778268801848,55.65,80056.52,7.4,-1e-05,0.0,0.00072]
[1778268802488,55.65,80056.94,7.4,-1e-05,0.0,0.00072]
[1778268803312,55.65,80056.94,7.4,-1e-05,0.0,0.00072]
[1778268804794,55.65,80057.28,7.4,-1e-05,0.0,0.00072]
[1778268805471,55.65,80057.3,7.4,-1e-05,0.0,0.00072]
[1778268808971,55.65,80057.3,7.4,-1e-05,0.0,0.00072]
[1778268809552,55.65,80056.98,7.4,-1e-05,0.0,0.00072]
[1778268815332,55.65,80056.64,7.4,-1e-05,0.0,0.00071]
[1778268820368,55.65,80052.54,7.4,-1e-05,0.0,0.00072]
[1778268820469,55.65,80052.54,7.4,-1e-05,0.0,0.00072]
[1778268820624,55.65,80052.54,7.4,-1e-05,0.0,0.00072]
[1778268822382,55.65,80040.79,7.4,-1e-05,0.0,0.00074]
[1778268823760,55.65,80040.42,7.4,-1e-05,0.0,0.00074]
[1778268824496,55.65,80040.22,7.4,-1e-05,0.0,0.00074]
[1778268825780,55.65,80039.96,7.4,-1e-05,0.0,0.00075]
[1778268826532,55.65,80040.25,7.4,-1e-05,0.0,0.00074]
[1778268832452,55.65,80036.82,7.4,-1e-05,0.0,0.00075]
[1778268832624,55.65,80036.82,7.4,-1e-05,0.0,0.00075]
[1778268833421,55.65,80036.82,7.4,-1e-05,0.0,0.00075]
[1778268834102,55.65,80037.01,7.4,-1e-05,0.0,0.00075]
[1778268834729,55.65,80037.01,7.4,-1e-05,0.0,0.00075]
[1778268836010,55.65,80036.59,7.4,-1e-05,0.0,0.00075]
[1778268836703,55.65,80036.77,7.4,-1e-05,0.0,0.00075]
[1778268839506,55.65,80051.05,7.4,-1e-05,0.0,0.00072]
[1778268841089,55.65,80051.05,7.4,-1e-05,0.0,0.00072]
[1778268842617,55.65,80053.77,7.4,-1e-05,0.0,0.00072]
[1778268844602,55.65,80053.56,7.4,-1e-05,0.0,0.00072]
[1778268845474,55.65,80053.56,7.4,-1e-05,0.0,0.00072]
[1778268845484,55.65,80056.72,7.4,-1e-05,0.0,0.00071]
[1778268845491,55.65,80056.72,7.4,-1e-05,0.0,0.00071]
[1778268847562,55.65,80073.87,7.4,0.0,0.0,0.00068]
[1778268852597,55.65,80073.67,7.4,0.0,0.0,0.00068]
[1778268856451,55.65,80075.23,7.4,0.0,0.0,0.00068]
[1778268857491,55.65,80070.0,7.4,0.0,0.0,0.00069]
[1778268862667,55.65,80076.45,7.4,0.0,0.0,0.00068]
[1778268867702,55.65,80078.12,7.4,0.0,0.0,0.00067]
[1778268870220,55.65,80078.11,7.4,0.0,0.0,0.00067]
[1778268871612,55.65,80078.08,7.4,0.0,0.0,0.00067]
[1778268876769,55.65,80073.59,7.4,0.0,0.0,0.00067]
[1778268881804,55.65,80072.85,7.4,0.0,0.0,0.00067]
[1778268886839,55.65,80072.5,7.4,0.0,0.0,0.00068]
[1778268888765,55.65,80072.46,7.4,0.0,0.0,0.00068]
[1778268889450,55.65,80072.46,7.4,0.0,0.0,0.00068]
[1778268895597,55.65,80071.82,7.4,0.0,0.0,0.00068]
[1778268896256,55.65,80071.82,7.4,0.0,0.0,0.00068]
[1778268897702,55.65,80071.42,7.4,0.0,0.0,0.00068]
[1778268897712,55.65,80071.42,7.4,0.0,0.0,0.00068]
[1778268899801,55.65,80066.13,7.4,0.0,0.0,0.00069]
[1778268900661,55.65,80063.49,7.4,0.0,0.0,0.00069]
[1778268903418,55.65,80063.78,7.4,0.0,0.0,0.00069]
[1778268904798,55.65,80064.58,7.4,0.0,0.0,0.00069]
[1778268907734,55.65,80064.52,7.4,0.0,0.0,0.00069]
[1778268908281,55.65,80064.52,7.4,0.0,0.0,0.00069]
[1778268915162,55.65,80065.22,7.4,0.0,0.0,0.00069]
[1778268916206,55.65,80064.58,7.4,0.0,0.0,0.00069]
[1778268916266,55.65,80064.58,7.4,0.0,0.0,0.00069]
[1778268916378,55.65,80064.58,7.4,0.0,0.0,0.00069]
[1778268918065,55.65,80057.46,7.4,-1e-05,0.0,0.0007]
[1778268918647,55.65,80052.44,7.4,-1e-05,0.0,0.00071]
[1778268918808,55.65,80052.44,7.4,-1e-05,0.0,0.00071]
[1778268918919,55.65,80052.44,7.4,-1e-05,0.0,0.00071]
[1778268918928,55.65,80052.44,7.4,-1e-05,0.0,0.00071]
[1778268919189,55.65,80052.44,7.4,-1e-05,0.0,0.00071]
[1778268921077,55.65,80038.18,7.4,-1e-05,0.0,0.00074]
[1778268922660,55.65,80035.71,7.4,-1e-05,0.0,0.00074]
[1778268923580,55.65,80035.93,7.4,-1e-05,0.0,0.00074]
[1778268927455,55.65,80036.27,7.4,-1e-05,0.0,0.00074]
[1778268928048,55.65,80036.06,7.4,-1e-05,0.0,0.00074]
[1778268930767,55.65,80033.72,7.4,-1e-05,0.0,0.00075]
[1778268931529,55.65,80033.72,7.4,-1e-05,0.0,0.00075]
[1778268932429,55.65,80033.9,7.4,-1e-05,0.0,0.00074]
[1778268933174,55.65,80033.95,7.4,-1e-05,0.0,0.00074]
[1778268939203,55.65,80033.01,7.4,-1e-05,0.0,0.00074]
[1778268943602,55.65,80032.15,7.4,-1e-05,0.0,0.00074]
[1778268944381,55.65,80032.15,7.4,-1e-05,0.0,0.00074]
[1778268944751,55.65,80032.61,7.4,-1e-05,0.0,0.00074]
[1778268945585,55.65,80028.75,7.4,-1e-05,0.0,0.00075]
[1778268952294,55.65,80028.8,7.4,-1e-05,0.0,0.00075]
[1778268953123,55.65,80028.8,7.4,-1e-05,0.0,0.00075]
[1778268953692,55.65,80029.47,7.4,-1e-05,0.0,0.00075]
[1778268959551,55.65,80028.9,7.4,-1e-05,0.0,0.00075]
[1778268960401,55.65,80028.76,7.4,-1e-05,0.0,0.00075]
[1778268961032,55.65,80028.81,7.4,-1e-05,0.0,0.00075]
[1778268962558,55.65,80028.7,7.4,-1e-05,0.0,0.00075]
[1778268968673,55.65,80028.2,7.4,-1e-05,0.0,0.00075]
[1778268969538,55.65,80028.2,7.4,-1e-05,0.0,0.00075]
[1778268979483,55.65,80019.29,7.4,-1e-05,0.0,0.00077]
[1778268982981,55.65,80019.32,7.4,-1e-05,0.0,0.00077]
[1778268984300,55.65,80020.29,7.4,-1e-05,0.0,0.00076]
[1778268986533,55.65,80037.68,7.4,-1e-05,0.0,0.00073]
[1778268991568,55.65,80038.68,7.4,-1e-05,0.0,0.00072]
[1778268991669,55.65,80038.68,7.4,-1e-05,0.0,0.00072]
[1778268992575,55.65,80038.68,7.4,-1e-05,0.0,0.00072]
[1778268994017,55.65,80038.34,7.4,-1e-05,0.0,0.00072]
[1778268994840,55.65,80038.9,7.4,-1e-05,0.0,0.00072]
[1778269000631,55.65,80044.72,7.4,-1e-05,0.0,0.00071]
[1778269001946,55.65,80044.72,7.4,-1e-05,0.0,0.00071]
[1778269002744,55.65,80044.72,7.4,-1e-05,0.0,0.00071]
[1778269004225,55.65,80044.72,7.4,-1e-05,0.0,0.00071]
[1778269005135,55.65,80045.08,7.4,-1e-05,0.0,0.00071]
[1778269011497,55.65,80048.17,7.4,-1e-05,0.0,0.0007]
[1778269012312,55.65,80048.38,7.4,-1e-05,0.0,0.0007]
[1778269015059,55.65,80050.78,7.4,0.0,0.0,0.0007]
[1778269016036,55.65,80051.56,7.4,0.0,0.0,0.00069]
[1778269018355,55.65,80050.56,7.4,0.0,0.0,0.0007]
[1778269019108,55.65,80050.52,7.4,-1e-05,0.0,0.0007]
[1778269022585,55.65,80051.12,7.4,0.0,0.0,0.00069]
[1778269023671,55.65,80059.19,7.4,0.0,0.0,0.00068]
[1778269025356,55.65,80063.73,7.4,0.0,0.0,0.00067]
[1778269026101,55.65,80069.8,7.4,0.0,0.0,0.00066]
[1778269026687,55.65,80071.87,7.4,0.0,0.0,0.00066]
[1778269027525,55.65,80071.87,7.4,0.0,0.0,0.00066]
[1778269029278,55.65,80071.09,7.4,0.0,0.0,0.00066]
[1778269029951,55.65,80071.29,7.4,0.0,0.0,0.00066]
[1778269034112,55.65,80072.76,7.4,0.0,0.0,0.00066]
[1778269034680,55.65,80074.93,7.4,0.0,0.0,0.00065]
[1778269037131,55.65,80076.48,7.4,0.0,0.0,0.00065]
[1778269037539,55.65,80076.48,7.4,0.0,0.0,0.00065]
[1778269038324,55.65,80078.02,7.4,0.0,0.0,0.00065]
[1778269038918,55.65,80083.72,7.4,0.0,0.0,0.00064]
[1778269039567,55.65,80083.72,7.4,0.0,0.0,0.00064]
[1778269041621,55.65,80086.32,7.4,0.0,0.0,0.00063]
[1778269044101,55.65,80088.68,7.4,0.0,0.0,0.00063]
[1778269044666,55.65,80088.68,7.4,0.0,0.0,0.00063]
[1778269045563,55.65,80089.69,7.4,0.0,0.0,0.00063]
[1778269046399,55.65,80091.88,7.4,0.0,0.0,0.00062]
[1778269050795,55.65,80095.02,7.4,0.0,0.0,0.00062]
[1778269051551,55.65,80095.02,7.4,0.0,0.0,0.00062]
[1778269051651,55.65,80097.88,7.4,0.0,0.0,0.00061]
[1778269054554,55.65,80098.3,7.4,0.0,0.0,0.00061]
[1778269055292,55.65,80097.78,7.4,0.0,0.0,0.00061]
[1778269055801,55.65,80098.96,7.4,0.0,0.0,0.0006]
[1778269056825,55.65,80101.21,7.4,0.0,0.0,0.0006]
[1778269061031,55.65,80101.82,7.4,0.0,0.0,0.0006]
[1778269062185,55.65,80100.48,7.4,0.0,0.0,0.0006]
[1778269067338,55.65,80103.46,7.4,0.0,0.0,0.0006]
[1778269068202,55.65,80103.5,7.4,0.0,0.0,0.0006]
[1778269068772,55.65,80102.5,7.4,0.0,0.0,0.0006]
[1778269069483,55.65,80102.5,7.4,0.0,0.0,0.0006]
[1778269070313,55.65,80096.24,7.4,0.0,0.0,0.00061]
[1778269071212,55.65,80093.72,7.4,0.0,0.0,0.00061]
[1778269072758,55.65,80093.84,7.4,0.0,0.0,0.00061]
[1778269073593,55.65,80093.84,7.4,0.0,0.0,0.00061]
[1778269073975,55.65,80093.98,7.4,0.0,0.0,0.00061]
[1778269074526,55.65,80093.98,7.4,0.0,0.0,0.00061]
[1778269077499,55.65,80091.14,7.4,0.0,0.0,0.00062]
[1778269078688,55.65,80086.24,7.4,0.0,0.0,0.00062]
[1778269084560,55.65,80082.96,7.4,0.0,0.0,0.00063]
[1778269086113,55.65,80081.46,7.4,0.0,0.0,0.00063]
[1778269087520,55.65,80082.98,7.4,0.0,0.0,0.00063]
[1778269088136,55.65,80084.97,7.4,0.0,0.0,0.00063]
[1778269088837,55.65,80085.91,7.4,0.0,0.0,0.00063]
[1778269089611,55.65,80085.91,7.4,0.0,0.0,0.00063]
[1778269093559,55.65,80093.15,7.4,0.0,0.0,0.00061]
[1778269095762,55.65,80092.52,7.4,0.0,0.0,0.00061]
[1778269097393,55.65,80092.84,7.4,0.0,0.0,0.00061]
[1778269098395,55.65,80093.13,7.4,0.0,0.0,0.00061]
[1778269101082,55.65,80093.45,7.4,0.0,0.0,0.00061]
[1778269101814,55.65,80094.14,7.4,0.0,0.0,0.00061]
[1778269105899,55.65,80094.27,7.4,0.0,0.0,0.00061]
[1778269106620,55.65,80094.27,7.4,0.0,0.0,0.00061]
[1778269111105,55.65,80094.01,7.4,0.0,0.0,0.00061]
[1778269112766,55.65,80093.15,7.4,0.0,0.0,0.00061]
[1778269115171,55.65,80088.24,7.4,0.0,0.0,0.00061]
[1778269116559,55.65,80088.52,7.4,0.0,0.0,0.00061]
[1778269119804,55.65,80088.43,7.4,0.0,0.0,0.00061]
[1778269122298,55.65,80087.79,7.4,0.0,0.0,0.00061]
[1778269124274,55.65,80087.79,7.4,0.0,0.0,0.00061]
[1778269125500,55.65,80090.06,7.4,0.0,0.0,0.00061]
[1778269127772,55.65,80090.05,7.4,0.0,0.0,0.00061]
[1778269128497,55.65,80090.05,7.4,0.0,0.0,0.00061]
[1778269130619,55.65,80085.15,7.4,0.0,0.0,0.00062]
[1778269131529,55.65,80085.43,7.4,0.0,0.0,0.00062]
[1778269133292,55.65,80085.36,7.4,0.0,0.0,0.00062]
[1778269134096,55.65,80085.36,7.4,0.0,0.0,0.00062]
[1778269138510,55.65,80084.22,7.4,0.0,0.0,0.00062]
[1778269139334,55.65,80083.59,7.4,0.0,0.0,0.00062]
[1778269140163,55.65,80083.69,7.4,0.0,0.0,0.00062]
[1778269140722,55.65,80083.69,7.4,0.0,0.0,0.00062]
[1778269142402,55.65,80084.19,7.4,0.0,0.0,0.00062]
[1778269143030,55.65,80083.89,7.4,0.0,0.0,0.00062]
[1778269144431,55.65,80084.36,7.4,0.0,0.0,0.00062]
[1778269145244,55.65,80084.39,7.4,0.0,0.0,0.00062]
[1778269145799,55.65,80085.04,7.4,0.0,0.0,0.00062]
[1778269146492,55.65,80085.04,7.4,0.0,0.0,0.00062]
[1778269147973,55.65,80085.22,7.4,0.0,0.0,0.00062]
[1778269148654,55.65,80085.22,7.4,0.0,0.0,0.00062]
[1778269152486,55.65,80085.3,7.4,0.0,0.0,0.00062]
[1778269152716,55.65,80085.3,7.4,0.0,0.0,0.00062]
[1778269160759,55.65,80078.23,7.4,0.0,0.0,0.00063]
[1778269161775,55.65,80078.23,7.4,0.0,0.0,0.00063]
[1778269162577,55.65,80078.23,7.4,0.0,0.0,0.00063]
[1778269164400,55.65,80078.98,7.4,0.0,0.0,0.00063]
[1778269164476,55.65,80078.98,7.4,0.0,0.0,0.00063]
[1778269164650,55.65,80078.98,7.4,0.0,0.0,0.00063]
[1778269164700,55.65,80078.98,7.4,0.0,0.0,0.00063]
[1778269164787,55.65,80066.62,7.4,0.0,0.0,0.00065]
[1778269165425,55.65,80066.62,7.4,0.0,0.0,0.00065]
[1778269166295,55.65,80059.56,7.4,0.0,0.0,0.00066]
[1778269168582,55.65,80053.73,7.4,0.0,0.0,0.00067]
[1778269169440,55.65,80053.73,7.4,0.0,0.0,0.00067]
[1778269171551,55.65,80054.79,7.4,0.0,0.0,0.00067]
[1778269172424,55.65,80054.53,7.4,0.0,0.0,0.00066]
[1778269177530,55.65,80054.27,7.4,0.0,0.0,0.00066]
[1778269178239,55.65,80051.68,7.4,0.0,0.0,0.00067]
[1778269183920,55.65,80051.75,7.4,0.0,0.0,0.00067]
[1778269189737,55.65,80052.47,7.4,0.0,0.0,0.00066]
[1778269190565,55.65,80052.56,7.4,0.0,0.0,0.00066]
[1778269196006,55.65,80052.51,7.4,0.0,0.0,0.00066]
[1778269200977,55.65,80049.47,7.4,0.0,0.0,0.00067]
[1778269200994,55.65,80049.47,7.4,0.0,0.0,0.00067]
[1778269202426,55.65,80049.28,7.4,0.0,0.0,0.00067]
[1778269202631,55.65,80049.28,7.4,0.0,0.0,0.00067]
[1778269203035,55.65,80044.86,7.4,0.0,0.0,0.00068]
[1778269204046,55.65,80051.13,7.4,0.0,0.0,0.00067]
[1778269209098,55.65,80054.98,7.4,0.0,0.0,0.00066]
[1778269212339,55.65,80055.56,7.4,0.0,0.0,0.00066]
[1778269212789,55.65,80055.56,7.4,0.0,0.0,0.00066]
[1778269213858,55.65,80055.41,7.4,0.0,0.0,0.00066]
[1778269213984,55.65,80055.6,7.4,0.0,0.0,0.00066]
[1778269214079,55.65,80055.6,7.4,0.0,0.0,0.00066]
[1778269214788,55.65,80055.6,7.4,0.0,0.0,0.00066]
[1778269214134,55.65,80063.82,7.4,0.0,0.0,0.00064]
[1778269215141,55.65,80075.07,7.4,0.0,0.0,0.00063]
[1778269217977,55.65,80073.8,7.4,0.0,0.0,0.00063]
[1778269218633,55.65,80073.8,7.4,0.0,0.0,0.00063]
[1778269222654,55.65,80076.38,7.4,0.0,0.0,0.00062]
[1778269222680,55.65,80076.38,7.4,0.0,0.0,0.00062]
[1778269223442,55.65,80078.1,7.4,0.0,0.0,0.00062]
[1778269223524,55.65,80086.73,7.4,0.0,0.0,0.00061]
[1778269224245,55.65,80086.73,7.4,0.0,0.0,0.00061]
[1778269224246,55.65,80096.85,7.4,0.0,0.0,0.00059]
[1778269224983,55.65,80096.85,7.4,0.0,0.0,0.00059]
[1778269225660,55.65,80096.85,7.4,0.0,0.0,0.00059]
[1778269231256,55.65,80100.71,7.4,0.0,0.0,0.00058]
[1778269233626,55.65,80105.34,7.4,0.0,0.0,0.00057]
[1778269234431,55.65,80103.34,7.4,0.0,0.0,0.00057]
[1778269237520,55.65,80107.41,7.4,0.0,0.0,0.00057]
[1778269240090,55.65,80106.66,7.4,0.0,0.0,0.00057]
[1778269241891,55.65,80103.51,7.4,0.0,0.0,0.00057]
[1778269242754,55.65,80103.51,7.4,0.0,0.0,0.00057]
[1778269243472,55.65,80101.04,7.4,0.0,0.0,0.00058]
[1778269245073,55.65,80100.5,7.4,0.0,0.0,0.00058]
[1778269246652,55.65,80100.34,7.4,0.0,0.0,0.00058]
[1778269247477,55.65,80100.34,7.4,0.0,0.0,0.00058]
[1778269249382,55.65,80090.99,7.4,0.0,0.0,0.00059]
[1778269251349,55.65,80091.4,7.4,0.0,0.0,0.00059]
[1778269252790,55.65,80091.78,7.4,0.0,0.0,0.00059]
[1778269255775,55.65,80089.94,7.4,0.0,0.0,0.00059]
[1778269258159,55.65,80092.8,7.4,0.0,0.0,0.00059]
[1778269263480,55.65,80093.88,7.4,0.0,0.0,0.00059]
[1778269264493,55.65,80093.88,7.4,0.0,0.0,0.00059]
[1778269265169,55.65,80093.17,7.4,0.0,0.0,0.00059]
[1778269268201,55.65,80093.36,7.4,0.0,0.0,0.00059]
[1778269268815,55.65,80093.36,7.4,0.0,0.0,0.00059]
[1778269270097,55.65,80093.92,7.4,0.0,0.0,0.00059]
[1778269272119,55.65,80095.63,7.4,0.0,0.0,0.00058]
[1778269273052,55.65,80095.69,7.4,0.0,0.0,0.00058]
[1778269273800,55.65,80095.69,7.4,0.0,0.0,0.00058]
[1778269274698,55.65,80095.1,7.4,0.0,0.0,0.00059]
[1778269276265,55.65,80095.04,7.4,0.0,0.0,0.00059]
[1778269276282,55.65,80095.04,7.4,0.0,0.0,0.00059]
[1778269276352,55.65,80095.04,7.4,0.0,0.0,0.00059]
[1778269280163,55.65,80101.0,7.4,0.0,0.0,0.00058]
[1778269281481,55.65,80095.01,7.4,0.0,0.0,0.00059]
[1778269286641,55.65,80087.47,7.4,0.0,0.0,0.0006]
[1778269289516,55.65,80088.05,7.4,0.0,0.0,0.0006]
[1778269290392,55.65,80087.98,7.4,0.0,0.0,0.0006]
[1778269290955,55.65,80087.73,7.4,0.0,0.0,0.0006]
[1778269291966,55.65,80087.39,7.4,0.0,0.0,0.00059]
[1778269297718,55.65,80087.8,7.4,0.0,0.0,0.00059]
[1778269300299,55.65,80088.55,7.4,0.0,0.0,0.00059]
[1778269303065,55.65,80085.64,7.4,0.0,0.0,0.00059]
[1778269307379,55.65,80085.05,7.4,0.0,0.0,0.00059]
[1778269308022,55.65,80084.87,7.4,0.0,0.0,0.00059]
[1778269309588,55.65,80084.46,7.4,0.0,0.0,0.00059]
[1778269311324,55.65,80084.18,7.4,0.0,0.0,0.00059]
[1778269315113,55.65,80083.98,7.4,0.0,0.0,0.00059]
[1778269316518,55.65,80083.58,7.4,0.0,0.0,0.0006]
[1778269318802,55.65,80082.65,7.4,0.0,0.0,0.0006]
[1778269319614,55.65,80082.55,7.4,0.0,0.0,0.0006]
[1778269320802,55.65,80082.44,7.4,0.0,0.0,0.0006]
[1778269321692,55.65,80082.49,7.4,0.0,0.0,0.0006]
[1778269324280,55.65,80083.72,7.4,0.0,0.0,0.00059]
[1778269325871,55.65,80083.05,7.4,0.0,0.0,0.0006]
[1778269330950,55.65,80083.53,7.4,0.0,0.0,0.0006]
[1778269336000,55.65,80083.85,7.4,0.0,0.0,0.00059]
[1778269336690,55.65,80083.85,7.4,0.0,0.0,0.00059]
[1778269338391,55.65,80084.37,7.4,0.0,0.0,0.00059]
[1778269339229,55.65,80083.34,7.4,0.0,0.0,0.0006]
[1778269342350,55.65,80083.29,7.4,0.0,0.0,0.0006]
[1778269342963,55.65,80083.29,7.4,0.0,0.0,0.0006]
[1778269344510,55.65,80082.98,7.4,0.0,0.0,0.0006]
[1778269344520,55.65,80082.98,7.4,0.0,0.0,0.0006]
[1778269345585,55.65,80083.73,7.4,0.0,0.0,0.00059]
[1778269346325,55.65,80089.64,7.4,0.0,0.0,0.00059]
[1778269348045,55.65,80096.11,7.4,0.0,0.0,0.00058]
[1778269348799,55.65,80096.11,7.4,0.0,0.0,0.00058]
[1778269349723,55.65,80098.09,7.4,0.0,0.0,0.00057]
[1778269350517,55.65,80098.65,7.4,0.0,0.0,0.00057]
[1778269351953,55.65,80099.67,7.4,0.0,0.0,0.00057]
[1778269352300,55.65,80099.76,7.4,0.0,0.0,0.00056]
[1778269355125,55.65,80109.17,7.4,0.0,0.0,0.00055]
[1778269357502,55.65,80108.54,7.4,0.0,0.0,0.00055]
[1778269359214,55.65,80108.95,7.4,0.0,0.0,0.00055]
[1778269362250,55.65,80108.97,7.4,0.0,0.0,0.00055]
[1778269363037,55.65,80109.02,7.4,0.0,0.0,0.00055]
[1778269366511,55.65,80108.13,7.4,0.0,0.0,0.00055]
[1778269367813,55.65,80107.71,7.4,0.0,0.0,0.00055]
[1778269373251,55.65,80106.0,7.4,0.0,0.0,0.00055]
[1778269378286,55.65,80105.07,7.4,0.0,0.0,0.00055]
[1778269379130,55.65,80105.07,7.4,0.0,0.0,0.00055]
[1778269379687,55.65,80105.07,7.4,0.0,0.0,0.00055]
[1778269383491,55.65,80109.34,7.4,0.0,0.0,0.00055]
[1778269384031,55.65,80109.73,7.4,0.0,0.0,0.00055]
[1778269385275,55.65,80114.46,7.4,0.0,0.0,0.00054]
[1778269385917,55.65,80114.46,7.4,0.0,0.0,0.00054]
[1778269387182,55.65,80117.08,7.4,0.0,0.0,0.00054]
[1778269388011,55.65,80117.08,7.4,0.0,0.0,0.00054]
[1778269389817,55.65,80116.61,7.4,0.0,0.0,0.00054]
[1778269392222,55.65,80116.52,7.4,0.0,0.0,0.00054]
[1778269393039,55.65,80116.52,7.4,0.0,0.0,0.00054]
[1778269395471,55.65,80116.63,7.4,0.0,0.0,0.00054]
[1778269400533,55.65,80109.07,7.4,0.0,0.0,0.00055]
[1778269400622,55.65,80109.07,7.4,0.0,0.0,0.00055]
[1778269405613,55.65,80108.05,7.4,0.0,0.0,0.00055]
[1778269405619,55.65,80108.05,7.4,0.0,0.0,0.00055]
[1778269405677,55.65,80108.05,7.4,0.0,0.0,0.00055]
[1778269405685,55.65,80108.05,7.4,0.0,0.0,0.00055]
[1778269405749,55.65,80108.05,7.4,0.0,0.0,0.00055]
[1778269406620,55.65,80107.67,7.4,0.0,0.0,0.00055]
[1778269406696,55.65,80093.63,7.4,0.0,0.0,0.00057]
[1778269407492,55.65,80085.37,7.4,0.0,0.0,0.00058]
[1778269408912,55.65,80085.37,7.4,0.0,0.0,0.00058]
[1778269409674,55.65,80085.23,7.4,0.0,0.0,0.00058]
[1778269413791,55.65,80083.57,7.4,0.0,0.0,0.00058]
[1778269415269,55.65,80082.43,7.4,0.0,0.0,0.00058]
[1778269416920,55.65,80082.9,7.4,0.0,0.0,0.00058]
[1778269422790,55.65,80079.03,7.4,0.0,0.0,0.00059]
[1778269423555,55.65,80078.22,7.4,0.0,0.0,0.00059]
[1778269425427,55.65,80078.7,7.4,0.0,0.0,0.00059]
[1778269425818,55.65,80078.7,7.4,0.0,0.0,0.00059]
[1778269426593,55.65,80078.67,7.4,0.0,0.0,0.00059]
[1778269428632,55.65,80081.5,7.4,0.0,0.0,0.00058]
[1778269429428,55.65,80080.75,7.4,0.0,0.0,0.00058]
[1778269433668,55.65,80081.42,7.4,0.0,0.0,0.00058]
[1778269433947,55.65,80081.42,7.4,0.0,0.0,0.00058]
[1778269434470,55.65,80080.85,7.4,0.0,0.0,0.00058]
[1778269435316,55.65,80081.3,7.4,0.0,0.0,0.00058]
[1778269435930,55.65,80081.3,7.4,0.0,0.0,0.00058]
[1778269438732,55.65,80084.17,7.4,0.0,0.0,0.00058]
[1778269439469,55.65,80084.59,7.4,0.0,0.0,0.00058]
[1778269440103,55.65,80084.59,7.4,0.0,0.0,0.00058]
[1778269442477,55.65,80091.82,7.4,0.0,0.0,0.00057]
[1778269442627,55.65,80091.82,7.4,0.0,0.0,0.00057]
[1778269446894,55.65,80094.07,7.4,0.0,0.0,0.00056]
[1778269446900,55.65,80094.07,7.4,0.0,0.0,0.00056]
[1778269447674,55.65,80095.35,7.4,0.0,0.0,0.00056]
[1778269448593,55.65,80096.34,7.4,0.0,0.0,0.00056]
[1778269449201,55.65,80095.86,7.4,0.0,0.0,0.00056]
[1778269452826,55.65,80096.06,7.4,0.0,0.0,0.00056]
[1778269453535,55.65,80095.97,7.4,0.0,0.0,0.00056]
[1778269458849,55.65,80096.85,7.4,0.0,0.0,0.00056]
[1778269463884,55.65,80095.64,7.4,0.0,0.0,0.00056]
[1778269464290,55.65,80095.64,7.4,0.0,0.0,0.00056]
[1778269464778,55.65,80095.64,7.4,0.0,0.0,0.00056]
[1778269467586,55.65,80095.46,7.4,0.0,0.0,0.00056]
[1778269469214,55.65,80095.49,7.4,0.0,0.0,0.00056]
[1778269475968,55.65,80095.79,7.4,0.0,0.0,0.00055]
[1778269476732,55.65,80095.79,7.4,0.0,0.0,0.00055]
[1778269476935,55.65,80095.79,7.4,0.0,0.0,0.00055]
[1778269478478,55.65,80088.4,7.4,0.0,0.0,0.00056]
[1778269479360,55.65,80088.22,7.4,0.0,0.0,0.00056]
[1778269484521,55.65,80087.85,7.4,0.0,0.0,0.00056]
[1778269485267,55.65,80087.14,7.4,0.0,0.0,0.00057]
[1778269485990,55.65,80087.14,7.4,0.0,0.0,0.00057]
[1778269486628,55.65,80087.46,7.4,0.0,0.0,0.00056]
[1778269491492,55.65,80087.27,7.4,0.0,0.0,0.00056]
[1778269493625,55.65,80087.41,7.4,0.0,0.0,0.00056]
[1778269500534,55.65,80094.43,7.4,0.0,0.0,0.00055]
[1778269501268,55.65,80096.69,7.4,0.0,0.0,0.00055]
[1778269504523,55.65,80098.78,7.4,0.0,0.0,0.00055]
[1778269506035,55.65,80098.7,7.4,0.0,0.0,0.00055]
[1778269509730,55.65,80099.6,7.4,0.0,0.0,0.00055]
[1778269510489,55.65,80099.6,7.4,0.0,0.0,0.00055]
[1778269516255,55.65,80100.47,7.4,0.0,0.0,0.00055]
[1778269518955,55.65,80100.38,7.4,0.0,0.0,0.00055]
[1778269519520,55.65,80100.38,7.4,0.0,0.0,0.00055]
[1778269521839,55.65,80100.54,7.4,0.0,0.0,0.00055]
[1778269522630,55.65,80100.54,7.4,0.0,0.0,0.00055]
[1778269524381,55.65,80100.55,7.4,0.0,0.0,0.00055]
[1778269525090,55.65,80100.55,7.4,0.0,0.0,0.00055]
[1778269527329,55.65,80100.56,7.4,0.0,0.0,0.00055]
[1778269527349,55.65,80100.56,7.4,0.0,0.0,0.00055]
[1778269533376,55.65,80100.92,7.4,0.0,0.0,0.00054]
[1778269537285,55.65,80103.61,7.4,0.0,0.0,0.00053]
[1778269538300,55.65,80103.59,7.4,0.0,0.0,0.00053]
[1778269539731,55.65,80101.63,7.4,0.0,0.0,0.00054]
[1778269542084,55.65,80100.03,7.4,0.0,0.0,0.00054]
[1778269545099,55.65,80100.09,7.4,0.0,0.0,0.00054]
[1778269545664,55.65,80100.5,7.4,0.0,0.0,0.00054]
[1778269546238,55.65,80100.6,7.4,0.0,0.0,0.00054]
[1778269546629,55.65,80100.6,7.4,0.0,0.0,0.00054]
[1778269547474,55.65,80091.41,7.4,0.0,0.0,0.00055]
[1778269551610,55.65,80090.19,7.4,0.0,0.0,0.00055]
[1778269552537,55.65,80090.81,7.4,0.0,0.0,0.00055]
[1778269556274,55.65,80090.63,7.4,0.0,0.0,0.00055]
[1778269557541,55.65,80090.63,7.4,0.0,0.0,0.00055]
[1778269559660,55.65,80090.4,7.4,0.0,0.0,0.00055]
[1778269561704,55.65,80090.6,7.4,0.0,0.0,0.00055]
[1778269565489,55.65,80092.58,7.4,0.0,0.0,0.00055]
[1778269567089,55.65,80092.63,7.4,0.0,0.0,0.00055]
[1778269571937,55.65,80092.14,7.4,0.0,0.0,0.00055]
[1778269572604,55.65,80091.61,7.4,0.0,0.0,0.00055]
[1778269576608,55.65,80090.6,7.4,0.0,0.0,0.00055]
[1778269577501,55.65,80090.39,7.4,0.0,0.0,0.00055]
[1778269579142,55.65,80090.6,7.4,0.0,0.0,0.00055]
[1778269579709,55.65,80089.16,7.4,0.0,0.0,0.00055]
[1778269580660,55.65,80089.33,7.4,0.0,0.0,0.00055]
[1778269583065,55.65,80089.4,7.4,0.0,0.0,0.00055]
[1778269586724,55.65,80089.33,7.4,0.0,0.0,0.00055]
[1778269587759,55.65,80089.9,7.4,0.0,0.0,0.00055]
[1778269591570,55.65,80089.26,7.4,0.0,0.0,0.00055]
[1778269593032,55.65,80089.01,7.4,0.0,0.0,0.00055]
[1778269598837,55.65,80095.41,7.4,0.0,0.0,0.00054]
[1778269603869,55.65,80103.29,7.4,0.0,0.0,0.00053]
[1778269605441,55.65,80104.99,7.4,0.0,0.0,0.00052]
[1778269610921,55.65,80105.55,7.4,0.0,0.0,0.00052]
[1778269614055,55.65,80105.72,7.4,0.0,0.0,0.00052]
[1778269614810,55.65,80105.72,7.4,0.0,0.0,0.00052]
[1778269617700,55.65,80105.02,7.4,0.0,0.0,0.00052]
[1778269618495,55.65,80100.85,7.4,0.0,0.0,0.00053]
[1778269618977,55.65,80092.0,7.4,0.0,0.0,0.00054]
[1778269620691,55.65,80086.28,7.4,0.0,0.0,0.00055]
[1778269621515,55.65,80084.7,7.4,0.0,0.0,0.00055]
[1778269627033,55.65,80086.28,7.4,0.0,0.0,0.00055]
[1778269630345,55.65,80086.38,7.4,0.0,0.0,0.00055]
[1778269630375,55.65,80086.38,7.4,0.0,0.0,0.00055]
[1778269630950,55.65,80086.38,7.4,0.0,0.0,0.00055]
[1778269631026,55.65,80086.38,7.4,0.0,0.0,0.00055]
[1778269632068,55.65,80099.42,7.4,0.0,0.0,0.00053]
[1778269633548,55.65,80101.99,7.4,0.0,0.0,0.00053]
[1778269633637,55.65,80101.99,7.4,0.0,0.0,0.00053]
[1778269634345,55.65,80103.81,7.4,0.0,0.0,0.00053]
[1778269635040,55.65,80103.81,7.4,0.0,0.0,0.00053]
[1778269642140,55.65,80106.69,7.4,0.0,0.0,0.00052]
[1778269643317,55.65,80106.72,7.4,0.0,0.0,0.00052]
[1778269643904,55.65,80106.72,7.4,0.0,0.0,0.00052]
[1778269645325,55.65,80106.02,7.4,0.0,0.0,0.00052]
[1778269645768,55.65,80106.02,7.4,0.0,0.0,0.00052]
[1778269646726,55.65,80106.24,7.4,0.0,0.0,0.00052]
[1778269649098,55.65,80106.25,7.4,0.0,0.0,0.00052]
[1778269649624,55.65,80106.25,7.4,0.0,0.0,0.00052]
[1778269651294,55.65,80105.89,7.4,0.0,0.0,0.00052]
[1778269657244,55.65,80106.57,7.4,0.0,0.0,0.00051]
[1778269657411,55.65,80106.57,7.4,0.0,0.0,0.00051]
[1778269659642,55.65,80106.48,7.4,0.0,0.0,0.00051]
[1778269665300,55.65,80106.32,7.4,0.0,0.0,0.00051]
[1778269672410,55.65,80106.87,7.4,0.0,0.0,0.00051]
[1778269672870,55.65,80106.87,7.4,0.0,0.0,0.00051]
[1778269675029,55.65,80105.79,7.4,0.0,0.0,0.00052]
[1778269675755,55.65,80105.83,7.4,0.0,0.0,0.00051]
[1778269677553,55.65,80106.58,7.4,0.0,0.0,0.00051]
[1778269678274,55.65,80106.58,7.4,0.0,0.0,0.00051]
[1778269679603,55.65,80110.46,7.4,0.0,0.0,0.00051]
[1778269680430,55.65,80110.2,7.4,0.0,0.0,0.00051]
[1778269684664,55.65,80110.0,7.4,0.0,0.0,0.00051]
[1778269686258,55.65,80109.98,7.4,0.0,0.0,0.00051]
[1778269688603,55.65,80111.94,7.4,0.0,0.0,0.00051]
[1778269692073,55.65,80112.05,7.4,0.0,0.0,0.00051]
[1778269694360,55.65,80112.09,7.4,0.0,0.0,0.00051]
[1778269695693,55.65,80112.08,7.4,0.0,0.0,0.00051]
[1778269700776,55.65,80113.67,7.4,0.0,0.0,0.0005]
[1778269701738,55.65,80115.61,7.4,0.0,0.0,0.0005]
[1778269707317,55.65,80116.27,7.4,0.0,0.0,0.0005]
[1778269708105,55.65,80116.71,7.4,0.0,0.0,0.0005]
[1778269713236,55.65,80115.88,7.4,0.0,0.0,0.00049]
[1778269714011,55.65,80115.01,7.4,0.0,0.0,0.0005]
[1778269717659,55.65,80116.01,7.4,0.0,0.0,0.00049]
[1778269718092,55.65,80116.01,7.4,0.0,0.0,0.00049]
[1778269720352,55.65,80116.45,7.4,0.0,0.0,0.00049]
[1778269722721,55.65,80114.26,7.4,0.0,0.0,0.0005]
[1778269726372,55.65,80113.78,7.4,0.0,0.0,0.0005]
[1778269727214,55.65,80113.82,7.4,0.0,0.0,0.0005]
[1778269728521,55.65,80113.22,7.4,0.0,0.0,0.0005]
[1778269729416,55.65,80112.19,7.4,0.0,0.0,0.0005]
[1778269729472,55.65,80112.19,7.4,0.0,0.0,0.0005]
[1778269730144,55.65,80112.19,7.4,0.0,0.0,0.0005]
[1778269731638,55.65,80104.21,7.4,0.0,0.0,0.00051]
[1778269732317,55.65,80104.21,7.4,0.0,0.0,0.00051]
[1778269733150,55.65,80101.92,7.4,0.0,0.0,0.00051]
[1778269734026,55.65,80101.8,7.4,0.0,0.0,0.00051]
[1778269740258,55.65,80101.41,7.4,0.0,0.0,0.00051]
[1778269740956,55.65,80102.14,7.4,0.0,0.0,0.00051]
[1778269746433,55.65,80104.7,7.4,0.0,0.0,0.00051]
[1778269747279,55.65,80104.7,7.4,0.0,0.0,0.00051]
[1778269750261,55.65,80105.68,7.4,0.0,0.0,0.00051]
[1778269752256,55.65,80105.89,7.4,0.0,0.0,0.00051]
[1778269753232,55.65,80105.92,7.4,0.0,0.0,0.00051]
[1778269753265,55.65,80105.92,7.4,0.0,0.0,0.00051]
[1778269753302,55.65,80105.92,7.4,0.0,0.0,0.00051]
[1778269753484,55.65,80105.47,7.4,0.0,0.0,0.00051]
[1778269758397,55.65,80114.43,7.4,0.0,0.0,0.0005]
[1778269758802,55.65,80115.12,7.4,0.0,0.0,0.0005]
[1778269759628,55.65,80114.74,7.4,0.0,0.0,0.0005]
[1778269760330,55.65,80114.74,7.4,0.0,0.0,0.0005]
[1778269764579,55.65,80112.88,7.4,0.0,0.0,0.0005]
[1778269765268,55.65,80112.88,7.4,0.0,0.0,0.0005]
[1778269770603,55.65,80112.86,7.4,0.0,0.0,0.0005]
[1778269771442,55.65,80112.94,7.4,0.0,0.0,0.00049]
[1778269774410,55.65,80112.45,7.4,0.0,0.0,0.00049]
[1778269775968,55.65,80112.36,7.4,0.0,0.0,0.00049]
[1778269781108,55.65,80110.8,7.4,0.0,0.0,0.00049]
[1778269783022,55.65,80108.09,7.4,0.0,0.0,0.0005]
[1778269783752,55.65,80107.82,7.4,0.0,0.0,0.0005]
[1778269787881,55.65,80107.74,7.4,0.0,0.0,0.0005]
[1778269788563,55.65,80107.71,7.4,0.0,0.0,0.0005]
[1778269793770,55.65,80107.57,7.4,0.0,0.0,0.0005]
[1778269794603,55.65,80107.57,7.4,0.0,0.0,0.0005]
[1778269800217,55.65,80104.54,7.4,0.0,0.0,0.0005]
[1778269800287,55.65,80104.54,7.4,0.0,0.0,0.0005]
[1778269805014,55.65,80113.44,7.4,0.0,0.0,0.00049]
[1778269805807,55.65,80112.81,7.4,0.0,0.0,0.00049]
[1778269807502,55.65,80112.66,7.4,0.0,0.0,0.00049]
[1778269808142,55.65,80112.66,7.4,0.0,0.0,0.00049]
[1778269816354,55.65,80108.29,7.4,0.0,0.0,0.0005]
[1778269817398,55.65,80108.29,7.4,0.0,0.0,0.0005]
[1778269818142,55.65,80108.53,7.4,0.0,0.0,0.0005]
[1778269821709,55.65,80106.15,7.4,0.0,0.0,0.0005]
[1778269823280,55.65,80106.07,7.4,0.0,0.0,0.0005]
[1778269824632,55.65,80106.43,7.4,0.0,0.0,0.0005]
[1778269825399,55.65,80106.43,7.4,0.0,0.0,0.0005]
[1778269829705,55.65,80107.93,7.4,0.0,0.0,0.0005]
[1778269830577,55.65,80108.13,7.4,0.0,0.0,0.0005]
[1778269831404,55.65,80108.13,7.4,0.0,0.0,0.0005]
[1778269831995,55.65,80108.67,7.4,0.0,0.0,0.00049]
[1778269832598,55.65,80107.86,7.4,0.0,0.0,0.00049]
[1778269833473,55.65,80107.86,7.4,0.0,0.0,0.00049]
[1778269837766,55.65,80107.23,7.4,0.0,0.0,0.00049]
[1778269838696,55.65,80105.32,7.4,0.0,0.0,0.00049]
[1778269844557,55.65,80108.2,7.4,0.0,0.0,0.00049]
[1778269845870,55.65,80108.2,7.4,0.0,0.0,0.00049]
[1778269846646,55.65,80109.33,7.4,0.0,0.0,0.00049]
[1778269851621,55.65,80109.25,7.4,0.0,0.0,0.00049]
[1778269852467,55.65,80109.25,7.4,0.0,0.0,0.00049]
[1778269857682,55.65,80108.55,7.4,0.0,0.0,0.00049]
[1778269858461,55.65,80108.55,7.4,0.0,0.0,0.00049]
[1778269863691,55.65,80108.85,7.4,0.0,0.0,0.00049]
[1778269864843,55.65,80108.85,7.4,0.0,0.0,0.00049]
[1778269865562,55.65,80108.81,7.4,0.0,0.0,0.00049]
[1778269866404,55.65,80108.81,7.4,0.0,0.0,0.00049]
[1778269867970,55.65,80108.81,7.4,0.0,0.0,0.00049]
[1778269873558,55.65,80109.04,7.4,0.0,0.0,0.00049]
[1778269874280,55.65,80109.04,7.4,0.0,0.0,0.00049]
[1778269875000,55.65,80108.99,7.4,0.0,0.0,0.00049]
[1778269875642,55.65,80108.99,7.4,0.0,0.0,0.00049]
[1778269877855,55.65,80108.98,7.4,0.0,0.0,0.00049]
[1778269878582,55.65,80108.98,7.4,0.0,0.0,0.00049]
[1778269879322,55.65,80108.98,7.4,0.0,0.0,0.00049]
[1778269879821,55.65,80108.98,7.4,0.0,0.0,0.00049]
[1778269883835,55.65,80107.82,7.4,0.0,0.0,0.00049]
[1778269885258,55.65,80107.31,7.4,0.0,0.0,0.00049]
[1778269889084,55.65,80107.2,7.4,0.0,0.0,0.00049]
[1778269891299,55.65,80106.64,7.4,0.0,0.0,0.00049]
[1778269896922,55.65,80107.8,7.4,0.0,0.0,0.00048]
[1778269902065,55.65,80107.68,7.4,0.0,0.0,0.00048]
[1778269902749,55.65,80108.76,7.4,0.0,0.0,0.00048]
[1778269908400,55.65,80108.15,7.4,0.0,0.0,0.00048]
[1778269909041,55.65,80108.29,7.4,0.0,0.0,0.00048]
[1778269913373,55.65,80108.35,7.4,0.0,0.0,0.00048]
[1778269914052,55.65,80108.35,7.4,0.0,0.0,0.00048]
[1778269914464,55.65,80108.35,7.4,0.0,0.0,0.00048]
[1778269914474,55.65,80108.35,7.4,0.0,0.0,0.00048]
[1778269914771,55.65,80108.29,7.4,0.0,0.0,0.00048]
[1778269915095,55.65,80108.29,7.4,0.0,0.0,0.00048]
[1778269916057,55.65,80119.91,7.4,0.0,0.0,0.00047]
[1778269918904,55.65,80120.96,7.4,0.0,0.0,0.00047]
[1778269919613,55.65,80121.18,7.4,0.0,0.0,0.00047]
[1778269922281,55.65,80120.65,7.4,0.0,0.0,0.00047]
[1778269923200,55.65,80121.05,7.4,0.0,0.0,0.00047]
[1778269923795,55.65,80120.61,7.4,0.0,0.0,0.00047]
[1778269924576,55.65,80120.61,7.4,0.0,0.0,0.00047]
[1778269925946,55.65,80120.71,7.4,0.0,0.0,0.00047]
[1778269926634,55.65,80120.6,7.4,0.0,0.0,0.00047]
[1778269928587,55.65,80121.27,7.4,0.0,0.0,0.00047]
[1778269929437,55.65,80121.08,7.4,0.0,0.0,0.00047]
[1778269932196,55.65,80121.1,7.4,0.0,0.0,0.00047]
[1778269933137,55.65,80121.19,7.4,0.0,0.0,0.00047]
[1778269934607,55.65,80121.19,7.4,0.0,0.0,0.00047]
[1778269935361,55.65,80121.19,7.4,0.0,0.0,0.00047]
[1778269936720,55.65,80120.79,7.4,0.0,0.0,0.00047]
[1778269937499,55.65,80120.79,7.4,0.0,0.0,0.00047]
[1778269940271,55.65,80121.11,7.4,0.0,0.0,0.00047]
[1778269940976,55.65,80121.61,7.4,0.0,0.0,0.00047]
[1778269941984,55.65,80122.58,7.4,0.0,0.0,0.00046]
[1778269942787,55.65,80123.93,7.4,0.0,0.0,0.00046]
[1778269945759,55.65,80123.77,7.4,0.0,0.0,0.00046]
[1778269946597,55.65,80123.77,7.4,0.0,0.0,0.00046]
[1778269951486,55.65,80124.34,7.4,0.0,0.0,0.00046]
[1778269952231,55.65,80124.16,7.4,0.0,0.0,0.00046]
[1778269956097,55.65,80122.31,7.4,0.0,0.0,0.00046]
[1778269956734,55.65,80120.96,7.4,0.0,0.0,0.00046]
[1778269957598,55.65,80120.96,7.4,0.0,0.0,0.00046]
[1778269958469,55.65,80120.96,7.4,0.0,0.0,0.00046]
[1778269961373,55.65,80134.65,7.4,0.0,0.0,0.00044]
[1778269966408,55.65,80133.16,7.4,0.0,0.0,0.00044]
[1778269966810,55.65,80133.16,7.4,0.0,0.0,0.00044]
[1778269967619,55.65,80133.16,7.4,0.0,0.0,0.00044]
[1778269968437,55.65,80133.21,7.4,0.0,0.0,0.00044]
[1778269969209,55.65,80133.21,7.4,0.0,0.0,0.00044]
[1778269971352,55.65,80133.29,7.4,0.0,0.0,0.00044]
[1778269972224,55.65,80133.29,7.4,0.0,0.0,0.00044]
[1778269972797,55.65,80134.39,7.4,0.0,0.0,0.00044]
[1778269973555,55.65,80134.39,7.4,0.0,0.0,0.00044]
[1778269974959,55.65,80131.04,7.4,0.0,0.0,0.00045]
[1778269975032,55.65,80131.04,7.4,0.0,0.0,0.00045]
[1778269975633,55.65,80131.04,7.4,0.0,0.0,0.00045]
[1778269976516,55.65,80124.34,7.4,0.0,0.0,0.00046]
[1778269977321,55.65,80119.48,7.4,0.0,0.0,0.00046]
[1778269977996,55.65,80121.25,7.4,0.0,0.0,0.00046]
[1778269983527,55.65,80121.0,7.4,0.0,0.0,0.00046]
[1778269984584,55.65,80121.0,7.4,0.0,0.0,0.00046]
[1778269985324,55.65,80121.0,7.4,0.0,0.0,0.00046]
[1778269986044,55.65,80121.15,7.4,0.0,0.0,0.00046]
[1778269986614,55.65,80121.15,7.4,0.0,0.0,0.00046]
[1778269988500,55.65,80120.69,7.4,0.0,0.0,0.00046]
[1778269989377,55.65,80120.69,7.4,0.0,0.0,0.00046]
[1778269990081,55.65,80120.69,7.4,0.0,0.0,0.00046]
[1778269992742,55.65,80115.34,7.4,0.0,0.0,0.00047]
[1778269998634,55.65,80109.83,7.4,0.0,0.0,0.00047]
[1778270003669,55.65,80109.77,7.4,0.0,0.0,0.00047]
[1778270005052,55.65,80109.8,7.4,0.0,0.0,0.00047]
[1778270005649,55.65,80109.8,7.4,0.0,0.0,0.00047]
[1778270007221,55.65,80109.76,7.4,0.0,0.0,0.00047]
[1778270007889,55.65,80109.76,7.4,0.0,0.0,0.00047]
[1778270008614,55.65,80109.76,7.4,0.0,0.0,0.00047]
[1778270009296,55.65,80108.81,7.4,0.0,0.0,0.00048]
[1778270014746,55.65,80107.65,7.4,0.0,0.0,0.00047]
[1778270017428,55.65,80107.81,7.4,0.0,0.0,0.00047]
[1778270018287,55.65,80107.68,7.4,0.0,0.0,0.00047]
[1778270019003,55.65,80107.69,7.4,0.0,0.0,0.00047]
[1778270019576,55.65,80107.69,7.4,0.0,0.0,0.00047]
[1778270023594,55.65,80107.22,7.4,0.0,0.0,0.00047]
[1778270025172,55.65,80107.36,7.4,0.0,0.0,0.00047]
[1778270026773,55.65,80106.42,7.4,0.0,0.0,0.00047]
[1778270028143,55.65,80106.98,7.4,0.0,0.0,0.00047]
[1778270028743,55.65,80106.77,7.4,0.0,0.0,0.00047]
[1778270029604,55.65,80106.77,7.4,0.0,0.0,0.00047]
[1778270031178,55.65,80106.76,7.4,0.0,0.0,0.00047]
[1778270031940,55.65,80106.94,7.4,0.0,0.0,0.00047]
[1778270034894,55.65,80106.72,7.4,0.0,0.0,0.00047]
[1778270035682,55.65,80106.72,7.4,0.0,0.0,0.00047]
[1778270037411,55.65,80107.83,7.4,0.0,0.0,0.00047]
[1778270038274,55.65,80107.94,7.4,0.0,0.0,0.00047]
[1778270040928,55.65,80116.69,7.4,0.0,0.0,0.00046]
[1778270043626,55.65,80117.77,7.4,0.0,0.0,0.00046]
[1778270044311,55.65,80117.77,7.4,0.0,0.0,0.00046]
[1778270045694,55.65,80118.34,7.4,0.0,0.0,0.00046]
[1778270046618,55.65,80117.64,7.4,0.0,0.0,0.00046]
[1778270052018,55.65,80120.47,7.4,0.0,0.0,0.00045]
[1778270056719,55.65,80121.12,7.4,0.0,0.0,0.00045]
[1778270057624,55.65,80120.68,7.4,0.0,0.0,0.00045]
[1778270059188,55.65,80120.1,7.4,0.0,0.0,0.00045]
[1778270060611,55.65,80119.8,7.4,0.0,0.0,0.00045]
[1778270066109,55.65,80119.9,7.4,0.0,0.0,0.00045]
[1778270071622,55.65,80120.13,7.4,0.0,0.0,0.00045]
[1778270072463,55.65,80120.45,7.4,0.0,0.0,0.00045]
[1778270078194,55.65,80120.04,7.4,0.0,0.0,0.00045]
[1778270081947,55.65,80120.44,7.4,0.0,0.0,0.00045]
[1778270082988,55.65,80120.35,7.4,0.0,0.0,0.00045]
[1778270083564,55.65,80120.35,7.4,0.0,0.0,0.00045]
[1778270085647,55.65,80120.27,7.4,0.0,0.0,0.00045]
[1778270089273,55.65,80120.53,7.4,0.0,0.0,0.00045]
[1778270089802,55.65,80120.54,7.4,0.0,0.0,0.00045]
[1778270091073,55.65,80120.33,7.4,0.0,0.0,0.00045]
[1778270092011,55.65,80121.89,7.4,0.0,0.0,0.00045]
[1778270094221,55.65,80124.33,7.4,0.0,0.0,0.00044]
[1778270095152,55.65,80124.2,7.4,0.0,0.0,0.00044]
[1778270098586,55.65,80122.06,7.4,0.0,0.0,0.00045]
[1778270099355,55.65,80121.72,7.4,0.0,0.0,0.00045]
[1778270102649,55.65,80120.35,7.4,0.0,0.0,0.00045]
[1778270104196,55.65,80119.1,7.4,0.0,0.0,0.00045]
[1778270105584,55.65,80119.12,7.4,0.0,0.0,0.00045]
[1778270106296,55.65,80117.49,7.4,0.0,0.0,0.00045]
[1778270111426,55.65,80116.15,7.4,0.0,0.0,0.00045]
[1778270114567,55.65,80117.85,7.4,0.0,0.0,0.00045]
[1778270116154,55.65,80118.03,7.4,0.0,0.0,0.00045]
[1778270120617,55.65,80118.41,7.4,0.0,0.0,0.00045]
[1778270121406,55.65,80118.2,7.4,0.0,0.0,0.00045]
[1778270126531,55.65,80116.25,7.4,0.0,0.0,0.00045]
[1778270127546,55.65,80116.25,7.4,0.0,0.0,0.00045]
[1778270130403,55.65,80111.17,7.4,0.0,0.0,0.00046]
[1778270132677,55.65,80104.94,7.4,0.0,0.0,0.00046]
[1778270132779,55.65,80104.94,7.4,0.0,0.0,0.00046]
[1778270133580,55.65,80095.43,7.4,0.0,0.0,0.00047]
[1778270139622,55.65,80089.48,7.4,0.0,0.0,0.00048]
[1778270144149,55.65,80089.72,7.4,0.0,0.0,0.00048]
[1778270144527,55.65,80089.72,7.4,0.0,0.0,0.00048]
[1778270148182,55.65,80079.57,7.4,0.0,0.0,0.00049]
[1778270148762,55.65,80079.57,7.4,0.0,0.0,0.00049]
[1778270152750,55.65,80077.71,7.4,0.0,0.0,0.00049]
[1778270153506,55.65,80078.96,7.4,0.0,0.0,0.00049]
[1778270155029,55.65,80079.21,7.4,0.0,0.0,0.00049]
[1778270155938,55.65,80079.21,7.4,0.0,0.0,0.00049]
[1778270161776,55.65,80078.39,7.4,0.0,0.0,0.00049]
[1778270162547,55.65,80078.39,7.4,0.0,0.0,0.00049]
[1778270163233,55.65,80078.33,7.4,0.0,0.0,0.00049]
[1778270168062,55.65,80074.02,7.4,0.0,0.0,0.0005]
[1778270168683,55.65,80074.02,7.4,0.0,0.0,0.0005]
[1778270172148,55.65,80074.15,7.4,0.0,0.0,0.0005]
[1778270172161,55.65,80074.15,7.4,0.0,0.0,0.0005]
[1778270173865,55.65,80064.72,7.4,0.0,0.0,0.00051]
[1778270178900,55.65,80063.77,7.4,0.0,0.0,0.00051]
[1778270181406,55.65,80063.3,7.4,0.0,0.0,0.00051]
[1778270182268,55.65,80063.3,7.4,0.0,0.0,0.00051]
[1778270182831,55.65,80063.3,7.4,0.0,0.0,0.00051]
[1778270183577,55.65,80063.65,7.4,0.0,0.0,0.00051]
[1778270184434,55.65,80063.55,7.4,0.0,0.0,0.00051]
[1778270185295,55.65,80063.51,7.4,0.0,0.0,0.00051]
[1778270191991,55.65,80060.56,7.4,0.0,0.0,0.00051]
[1778270194078,55.65,80059.97,7.4,0.0,0.0,0.00051]
[1778270195557,55.65,80059.97,7.4,0.0,0.0,0.00051]
[1778270198033,55.65,80051.58,7.4,0.0,0.0,0.00052]
[1778270199712,55.65,80051.58,7.4,0.0,0.0,0.00052]
[1778270202698,55.65,80053.63,7.4,0.0,0.0,0.00052]
[1778270206701,55.65,80054.18,7.4,0.0,0.0,0.00052]
[1778270207338,55.65,80054.94,7.4,0.0,0.0,0.00052]
[1778270213430,55.65,80054.54,7.4,0.0,0.0,0.00052]
[1778270217302,55.65,80054.72,7.4,0.0,0.0,0.00052]
[1778270218040,55.65,80055.04,7.4,0.0,0.0,0.00052]
[1778270218703,55.65,80055.04,7.4,0.0,0.0,0.00052]
[1778270223464,55.65,80061.55,7.4,0.0,0.0,0.00051]
[1778270224342,55.65,80061.74,7.4,0.0,0.0,0.00051]
[1778270227449,55.65,80061.18,7.4,0.0,0.0,0.00051]
[1778270228326,55.65,80061.07,7.4,0.0,0.0,0.00051]
[1778270228828,55.65,80061.07,7.4,0.0,0.0,0.00051]
[1778270229621,55.65,80061.07,7.4,0.0,0.0,0.00051]
[1778270235590,55.65,80061.68,7.4,0.0,0.0,0.00051]
[1778270235778,55.65,80061.68,7.4,0.0,0.0,0.00051]
[1778270236631,55.65,80061.43,7.4,0.0,0.0,0.00051]
[1778270240647,55.65,80061.7,7.4,0.0,0.0,0.00051]
[1778270241418,55.65,80065.01,7.4,0.0,0.0,0.0005]
[1778270241774,55.65,80065.01,7.4,0.0,0.0,0.0005]
[1778270241779,55.65,80065.01,7.4,0.0,0.0,0.0005]
[1778270244544,55.65,80072.73,7.4,0.0,0.0,0.00049]
[1778270245426,55.65,80072.92,7.4,0.0,0.0,0.00049]
[1778270246395,55.65,80083.36,7.4,0.0,0.0,0.00048]
[1778270247599,55.65,80083.36,7.4,0.0,0.0,0.00048]
[1778270247668,55.65,80092.48,7.4,0.0,0.0,0.00047]
[1778270248444,55.65,80092.48,7.4,0.0,0.0,0.00047]
[1778270249753,55.65,80093.99,7.4,0.0,0.0,0.00047]
[1778270250602,55.65,80091.27,7.4,0.0,0.0,0.00047]
[1778270251434,55.65,80089.77,7.4,0.0,0.0,0.00047]
[1778270253023,55.65,80088.94,7.4,0.0,0.0,0.00047]
[1778270255677,55.65,80091.22,7.4,0.0,0.0,0.00046]
[1778270256506,55.65,80091.59,7.4,0.0,0.0,0.00046]
[1778270260330,55.65,80095.13,7.4,0.0,0.0,0.00046]
[1778270262082,55.65,80096.11,7.4,0.0,0.0,0.00046]
[1778270266599,55.65,80095.75,7.4,0.0,0.0,0.00046]
[1778270267243,55.65,80097.27,7.4,0.0,0.0,0.00046]
[1778270270206,55.65,80097.02,7.4,0.0,0.0,0.00046]
[1778270271631,55.65,80096.99,7.4,0.0,0.0,0.00046]
[1778270276093,55.65,80097.14,7.4,0.0,0.0,0.00046]
[1778270276768,55.65,80097.14,7.4,0.0,0.0,0.00046]
[1778270281454,55.65,80096.57,7.4,0.0,0.0,0.00046]
[1778270282460,55.65,80097.88,7.4,0.0,0.0,0.00045]
[1778270283786,55.65,80098.65,7.4,0.0,0.0,0.00045]
[1778270284134,55.65,80100.44,7.4,0.0,0.0,0.00045]
[1778270284764,55.65,80100.44,7.4,0.0,0.0,0.00045]
[1778270285300,55.65,80104.56,7.4,0.0,0.0,0.00045]
[1778270285683,55.65,80104.56,7.4,0.0,0.0,0.00045]
[1778270285805,55.65,80104.56,7.4,0.0,0.0,0.00045]
[1778270287636,55.65,80108.17,7.4,0.0,0.0,0.00044]
[1778270288324,55.65,80109.99,7.4,0.0,0.0,0.00044]
[1778270290016,55.65,80111.87,7.4,0.0,0.0,0.00044]
[1778270291892,55.65,80113.09,7.4,0.0,0.0,0.00044]
[1778270293396,55.65,80112.35,7.4,0.0,0.0,0.00044]
[1778270294717,55.65,80112.16,7.4,0.0,0.0,0.00044]
[1778270299754,55.65,80112.3,7.4,0.0,0.0,0.00044]
[1778270301119,55.65,80113.18,7.4,0.0,0.0,0.00044]
[1778270302647,55.65,80114.03,7.4,0.0,0.0,0.00044]
[1778270304017,55.65,80114.2,7.4,0.0,0.0,0.00044]
[1778270306097,55.65,80114.24,7.4,0.0,0.0,0.00044]
[1778270311839,55.65,80114.74,7.4,0.0,0.0,0.00043]
[1778270315359,55.65,80114.7,7.4,0.0,0.0,0.00043]
[1778270315866,55.65,80114.7,7.4,0.0,0.0,0.00043]
[1778270321911,55.65,80115.99,7.4,0.0,0.0,0.00043]
[1778270326947,55.65,80118.06,7.4,0.0,0.0,0.00042]
[1778270329295,55.65,80117.84,7.4,0.0,0.0,0.00042]
[1778270329303,55.65,80117.84,7.4,0.0,0.0,0.00042]
[1778270332006,55.65,80124.07,7.4,0.0,0.0,0.00042]
[1778270332750,55.65,80124.44,7.4,0.0,0.0,0.00042]
[1778270334386,55.65,80124.9,7.4,0.0,0.0,0.00042]
[1778270335036,55.65,80121.99,7.4,0.0,0.0,0.00042]
[1778270337362,55.65,80120.64,7.4,0.0,0.0,0.00042]
[1778270338554,55.65,80120.72,7.4,0.0,0.0,0.00042]
[1778270340808,55.65,80120.35,7.4,0.0,0.0,0.00042]
[1778270341637,55.65,80118.86,7.4,0.0,0.0,0.00042]
[1778270344616,55.65,80116.68,7.4,0.0,0.0,0.00043]
[1778270345126,55.65,80116.73,7.4,0.0,0.0,0.00043]
[1778270348203,55.65,80120.35,7.4,0.0,0.0,0.00042]
[1778270348809,55.65,80120.35,7.4,0.0,0.0,0.00042]
[1778270349648,55.65,80120.74,7.4,0.0,0.0,0.00042]
[1778270352014,55.65,80120.4,7.4,0.0,0.0,0.00042]
[1778270353522,55.65,80116.17,7.4,0.0,0.0,0.00043]
[1778270354230,55.65,80112.22,7.4,0.0,0.0,0.00043]
[1778270357454,55.65,80107.43,7.4,0.0,0.0,0.00044]
[1778270358738,55.65,80107.31,7.4,0.0,0.0,0.00044]
[1778270360322,55.65,80105.15,7.4,0.0,0.0,0.00044]
[1778270361045,55.65,80104.84,7.4,0.0,0.0,0.00044]
[1778270366226,55.65,80102.83,7.4,0.0,0.0,0.00044]
[1778270367814,55.65,80102.83,7.4,0.0,0.0,0.00044]
[1778270368226,55.65,80100.64,7.4,0.0,0.0,0.00044]
[1778270369199,55.65,80102.05,7.4,0.0,0.0,0.00044]
[1778270369341,55.65,80102.05,7.4,0.0,0.0,0.00044]
[1778270370264,55.65,80093.88,7.4,0.0,0.0,0.00045]
[1778270374627,55.65,80095.71,7.4,0.0,0.0,0.00044]
[1778270375301,55.65,80093.88,7.4,0.0,0.0,0.00045]
[1778270377379,55.65,80090.97,7.4,0.0,0.0,0.00045]
[1778270379080,55.65,80089.97,7.4,0.0,0.0,0.00045]
[1778270379170,55.65,80089.97,7.4,0.0,0.0,0.00045]
[1778270380163,55.65,80092.5,7.4,0.0,0.0,0.00045]
[1778270380295,55.65,80092.5,7.4,0.0,0.0,0.00045]
[1778270380335,55.65,80106.87,7.4,0.0,0.0,0.00043]
[1778270381855,55.65,80106.87,7.4,0.0,0.0,0.00043]
[1778270381877,55.65,80133.56,7.4,0.0,0.0,0.0004]
[1778270383356,55.65,80145.09,7.4,0.0,0.0,0.00039]
[1778270384497,55.65,80145.09,7.4,0.0,0.0,0.00039]
[1778270384672,55.65,80145.09,7.4,0.0,0.0,0.00039]
[1778270386377,55.65,80154.95,7.4,0.0,0.0,0.00038]
[1778270391412,55.65,80159.55,7.4,0.0,0.0,0.00037]
[1778270392189,55.65,80159.55,7.4,0.0,0.0,0.00037]
[1778270392276,55.65,80159.55,7.4,0.0,0.0,0.00037]
[1778270392719,55.65,80159.55,7.4,0.0,0.0,0.00037]
[1778270394301,55.65,80151.0,7.4,0.0,0.0,0.00038]
[1778270396317,55.65,80154.8,7.4,0.0,0.0,0.00038]
[1778270397239,55.65,80159.21,7.4,0.0,0.0,0.00037]
[1778270398042,55.65,80159.21,7.4,0.0,0.0,0.00037]
[1778270398563,55.65,80161.6,7.4,0.0,0.0,0.00037]
[1778270398592,55.65,80161.6,7.4,0.0,0.0,0.00037]
[1778270398613,55.65,80161.6,7.4,0.0,0.0,0.00037]
[1778270398674,55.65,80161.6,7.4,0.0,0.0,0.00037]
[1778270402539,55.65,80165.96,7.4,0.0,0.0,0.00037]
[1778270402925,55.65,80165.96,7.4,0.0,0.0,0.00037]
[1778270407729,55.65,80167.86,7.4,0.0,0.0,0.00036]
[1778270408453,55.65,80168.62,7.4,0.0,0.0,0.00036]
[1778270409085,55.65,80168.62,7.4,0.0,0.0,0.00036]
[1778270409521,55.65,80168.68,7.4,0.0,0.0,0.00036]
[1778270412559,55.65,80159.59,7.4,0.0,0.0,0.00037]
[1778270413343,55.65,80159.59,7.4,0.0,0.0,0.00037]
[1778270418601,55.65,80158.05,7.4,0.0,0.0,0.00037]
[1778270422309,55.65,80160.29,7.4,0.0,0.0,0.00037]
[1778270422972,55.65,80160.29,7.4,0.0,0.0,0.00037]
[1778270423169,55.65,80160.63,7.4,0.0,0.0,0.00037]
[1778270423386,55.65,80160.63,7.4,0.0,0.0,0.00037]
[1778270426553,55.65,80155.37,7.4,0.0,0.0,0.00038]
[1778270427289,55.65,80158.85,7.4,0.0,0.0,0.00037]
[1778270428498,55.65,80160.72,7.4,0.0,0.0,0.00037]
[1778270429277,55.65,80159.16,7.4,0.0,0.0,0.00037]
[1778270430145,55.65,80160.7,7.4,0.0,0.0,0.00037]
[1778270430460,55.65,80160.7,7.4,0.0,0.0,0.00037]
[1778270439111,55.65,80149.08,7.4,0.0,0.0,0.00038]
[1778270439759,55.65,80148.97,7.4,0.0,0.0,0.00038]
[1778270444088,55.65,80149.56,7.4,0.0,0.0,0.00038]
[1778270445704,55.65,80147.65,7.4,0.0,0.0,0.00038]
[1778270447296,55.65,80147.94,7.4,0.0,0.0,0.00038]
[1778270447966,55.65,80147.94,7.4,0.0,0.0,0.00038]
[1778270448723,55.65,80148.04,7.4,0.0,0.0,0.00038]
[1778270449502,55.65,80147.89,7.4,0.0,0.0,0.00038]
[1778270451809,55.65,80147.26,7.4,0.0,0.0,0.00038]
[1778270451939,55.65,80147.26,7.4,0.0,0.0,0.00038]
[1778270452088,55.65,80147.26,7.4,0.0,0.0,0.00038]
[1778270452141,55.65,80147.26,7.4,0.0,0.0,0.00038]
[1778270452844,55.65,80137.54,7.4,0.0,0.0,0.00039]
[1778270453978,55.65,80137.54,7.4,0.0,0.0,0.00039]
[1778270455546,55.65,80134.54,7.4,0.0,0.0,0.00039]
[1778270460806,55.65,80139.04,7.4,0.0,0.0,0.00039]
[1778270461589,55.65,80138.58,7.4,0.0,0.0,0.00039]
[1778270463318,55.65,80138.58,7.4,0.0,0.0,0.00039]
[1778270463817,55.65,80138.58,7.4,0.0,0.0,0.00039]
[1778270466011,55.65,80138.79,7.4,0.0,0.0,0.00039]
[1778270467509,55.65,80138.69,7.4,0.0,0.0,0.00039]
[1778270469826,55.65,80139.62,7.4,0.0,0.0,0.00039]
[1778270472193,55.65,80139.66,7.4,0.0,0.0,0.00039]
[1778270478019,55.65,80140.74,7.4,0.0,0.0,0.00039]
[1778270479999,55.65,80140.72,7.4,0.0,0.0,0.00039]
[1778270480989,55.65,80140.22,7.4,0.0,0.0,0.00039]
[1778270481689,55.65,80140.19,7.4,0.0,0.0,0.00039]
[1778270482100,55.65,80140.19,7.4,0.0,0.0,0.00039]
[1778270482573,55.65,80140.45,7.4,0.0,0.0,0.00039]
[1778270484120,55.65,80143.23,7.4,0.0,0.0,0.00038]
[1778270487256,55.65,80148.69,7.4,0.0,0.0,0.00038]
[1778270488217,55.65,80152.34,7.4,0.0,0.0,0.00037]
[1778270488773,55.65,80152.34,7.4,0.0,0.0,0.00037]
[1778270488866,55.65,80152.34,7.4,0.0,0.0,0.00037]
[1778270490219,55.65,80157.17,7.4,0.0,0.0,0.00037]
[1778270490328,55.65,80157.17,7.4,0.0,0.0,0.00037]
[1778270490726,55.65,80157.17,7.4,0.0,0.0,0.00037]
[1778270491708,55.65,80151.89,7.4,0.0,0.0,0.00037]
[1778270497153,55.65,80153.03,7.4,0.0,0.0,0.00037]
[1778270497462,55.65,80153.03,7.4,0.0,0.0,0.00037]
[1778270498132,55.65,80153.03,7.4,0.0,0.0,0.00037]
[1778270498837,55.65,80152.93,7.4,0.0,0.0,0.00037]
[1778270499482,55.65,80152.84,7.4,0.0,0.0,0.00037]
[1778270500086,55.65,80152.84,7.4,0.0,0.0,0.00037]
[1778270501967,55.65,80152.97,7.4,0.0,0.0,0.00037]
[1778270502711,55.65,80152.98,7.4,0.0,0.0,0.00037]
[1778270504208,55.65,80153.11,7.4,0.0,0.0,0.00037]
[1778270505518,55.65,80153.58,7.4,0.0,0.0,0.00037]
[1778270506292,55.65,80154.38,7.4,0.0,0.0,0.00037]
[1778270508092,55.65,80154.85,7.4,0.0,0.0,0.00037]
[1778270508548,55.65,80154.82,7.4,0.0,0.0,0.00037]
[1778270509514,55.65,80154.79,7.4,0.0,0.0,0.00037]
[1778270510340,55.65,80155.26,7.4,0.0,0.0,0.00037]
[1778270513465,55.65,80156.71,7.4,0.0,0.0,0.00036]
[1778270514269,55.65,80156.81,7.4,0.0,0.0,0.00036]
[1778270515578,55.65,80158.04,7.4,0.0,0.0,0.00036]
[1778270516410,55.65,80157.66,7.4,0.0,0.0,0.00036]
[1778270518075,55.65,80159.91,7.4,0.0,0.0,0.00036]
[1778270518677,55.65,80161.81,7.4,0.0,0.0,0.00036]
[1778270522953,55.65,80163.32,7.4,0.0,0.0,0.00036]
[1778270522990,55.65,80163.32,7.4,0.0,0.0,0.00036]
[1778270528159,55.65,80168.47,7.4,0.0,0.0,0.00035]
[1778270533742,55.65,80167.94,7.4,0.0,0.0,0.00035]
[1778270534549,55.65,80168.08,7.4,0.0,0.0,0.00035]
[1778270535750,55.65,80168.18,7.4,0.0,0.0,0.00035]
[1778270536554,55.65,80168.56,7.4,0.0,0.0,0.00035]
[1778270538213,55.65,80169.36,7.4,0.0,0.0,0.00035]
[1778270538930,55.65,80169.43,7.4,0.0,0.0,0.00035]
[1778270540468,55.65,80169.4,7.4,0.0,0.0,0.00035]
[1778270541877,55.65,80169.2,7.4,0.0,0.0,0.00035]
[1778270542111,55.65,80169.2,7.4,0.0,0.0,0.00035]
[1778270542367,55.65,80168.49,7.4,0.0,0.0,0.00035]
[1778270544484,55.65,80180.22,7.4,0.0,0.0,0.00034]
[1778270549172,55.65,80181.89,7.4,0.0,0.0,0.00034]
[1778270550077,55.65,80182.43,7.4,0.0,0.0,0.00034]
[1778270551433,55.65,80182.43,7.4,0.0,0.0,0.00034]
[1778270551562,55.65,80182.43,7.4,0.0,0.0,0.00034]
[1778270551651,55.65,80182.43,7.4,0.0,0.0,0.00034]
[1778270552388,55.65,80179.0,7.4,0.0,0.0,0.00034]
[1778270553263,55.65,80173.05,7.4,0.0,0.0,0.00034]
[1778270553652,55.65,80173.05,7.4,0.0,0.0,0.00034]
[1778270557505,55.65,80173.52,7.4,0.0,0.0,0.00034]
[1778270558234,55.65,80173.52,7.4,0.0,0.0,0.00034]
[1778270559668,55.65,80173.65,7.4,0.0,0.0,0.00034]
[1778270560335,55.65,80173.58,7.4,0.0,0.0,0.00034]
[1778270563099,55.65,80172.76,7.4,0.0,0.0,0.00034]
[1778270563952,55.65,80173.99,7.4,0.0,0.0,0.00034]
[1778270564712,55.65,80173.08,7.4,0.0,0.0,0.00034]
[1778270565467,55.65,80172.43,7.4,0.0,0.0,0.00034]
[1778270569444,55.65,80171.79,7.4,0.0,0.0,0.00034]
[1778270570216,55.65,80171.79,7.4,0.0,0.0,0.00034]
[1778270575708,55.65,80172.49,7.4,0.0,0.0,0.00034]
[1778270576542,55.65,80172.49,7.4,0.0,0.0,0.00034]
[1778270577434,55.65,80172.45,7.4,0.0,0.0,0.00034]
[1778270579451,55.65,80172.67,7.4,0.0,0.0,0.00034]
[1778270580093,55.65,80172.67,7.4,0.0,0.0,0.00034]
[1778270581527,55.65,80173.03,7.4,0.0,0.0,0.00034]
[1778270582473,55.65,80174.58,7.4,0.0,0.0,0.00034]
[1778270584626,55.65,80175.67,7.4,0.0,0.0,0.00034]
[1778270585479,55.65,80176.04,7.4,0.0,0.0,0.00034]
[1778270589901,55.65,80176.37,7.4,0.0,0.0,0.00034]
[1778270592144,55.65,80176.62,7.4,0.0,0.0,0.00034]
[1778270592865,55.65,80176.54,7.4,0.0,0.0,0.00034]
[1778270593589,55.65,80176.6,7.4,0.0,0.0,0.00034]
[1778270598869,55.65,80170.23,7.4,0.0,0.0,0.00035]
[1778270599537,55.65,80170.23,7.4,0.0,0.0,0.00035]
[1778270600788,55.65,80173.85,7.4,0.0,0.0,0.00034]
[1778270603501,55.65,80174.77,7.4,0.0,0.0,0.00034]
[1778270605274,55.65,80175.41,7.4,0.0,0.0,0.00034]
[1778270608258,55.65,80174.93,7.4,0.0,0.0,0.00034]
[1778270608961,55.65,80175.34,7.4,0.0,0.0,0.00034]
[1778270612238,55.65,80175.56,7.4,0.0,0.0,0.00034]
[1778270612959,55.65,80174.12,7.4,0.0,0.0,0.00034]
[1778270615275,55.65,80172.68,7.4,0.0,0.0,0.00034]
[1778270615351,55.65,80172.54,7.4,0.0,0.0,0.00034]
[1778270615693,55.65,80172.54,7.4,0.0,0.0,0.00034]
[1778270616120,55.65,80172.54,7.4,0.0,0.0,0.00034]
[1778270616152,55.65,80161.93,7.4,0.0,0.0,0.00035]
[1778270616725,55.65,80161.93,7.4,0.0,0.0,0.00035]
[1778270617761,55.65,80160.1,7.4,0.0,0.0,0.00035]
[1778270620218,55.65,80160.29,7.4,0.0,0.0,0.00035]
[1778270622403,55.65,80160.24,7.4,0.0,0.0,0.00035]
[1778270628072,55.65,80158.2,7.4,0.0,0.0,0.00035]
[1778270629265,55.65,80158.2,7.4,0.0,0.0,0.00035]
[1778270630675,55.65,80150.87,7.4,0.0,0.0,0.00036]
[1778270631487,55.65,80149.93,7.4,0.0,0.0,0.00036]
[1778270632248,55.65,80149.93,7.4,0.0,0.0,0.00036]
[1778270633742,55.65,80150.66,7.4,0.0,0.0,0.00036]
[1778270634595,55.65,80154.76,7.4,0.0,0.0,0.00036]
[1778270637990,55.65,80160.57,7.4,0.0,0.0,0.00035]
[1778270637997,55.65,80160.57,7.4,0.0,0.0,0.00035]
[1778270642585,55.65,80164.41,7.4,0.0,0.0,0.00035]
[1778270644006,55.65,80164.37,7.4,0.0,0.0,0.00035]
[1778270646679,55.65,80164.86,7.4,0.0,0.0,0.00035]
[1778270647607,55.65,80164.37,7.4,0.0,0.0,0.00035]
[1778270648519,55.65,80164.37,7.4,0.0,0.0,0.00035]
[1778270649376,55.65,80164.04,7.4,0.0,0.0,0.00035]
[1778270652304,55.65,80163.41,7.4,0.0,0.0,0.00035]
[1778270652329,55.65,80163.41,7.4,0.0,0.0,0.00035]
[1778270654276,55.65,80159.5,7.4,0.0,0.0,0.00035]
[1778270655099,55.65,80156.52,7.4,0.0,0.0,0.00035]
[1778270660296,55.65,80157.59,7.4,0.0,0.0,0.00035]
[1778270665331,55.65,80157.44,7.4,0.0,0.0,0.00035]
[1778270671373,55.65,80157.39,7.4,0.0,0.0,0.00035]
[1778270674218,55.65,80157.54,7.4,0.0,0.0,0.00035]
[1778270674835,55.65,80158.19,7.4,0.0,0.0,0.00035]
[1778270675576,55.65,80158.27,7.4,0.0,0.0,0.00035]
[1778270676288,55.65,80158.27,7.4,0.0,0.0,0.00035]
[1778270679387,55.65,80161.81,7.4,0.0,0.0,0.00034]
[1778270679999,55.65,80161.81,7.4,0.0,0.0,0.00034]
[1778270684264,55.65,80163.64,7.4,0.0,0.0,0.00034]
[1778270685036,55.65,80163.37,7.4,0.0,0.0,0.00034]
[1778270687450,55.65,80159.55,7.4,0.0,0.0,0.00035]
[1778270688714,55.65,80159.03,7.4,0.0,0.0,0.00035]
[1778270694685,55.65,80160.18,7.4,0.0,0.0,0.00035]
[1778270695510,55.65,80160.18,7.4,0.0,0.0,0.00035]
[1778270697609,55.65,80160.18,7.4,0.0,0.0,0.00035]
[1778270698329,55.65,80160.18,7.4,0.0,0.0,0.00035]
[1778270704067,55.65,80159.58,7.4,0.0,0.0,0.00035]
[1778270704724,55.65,80159.3,7.4,0.0,0.0,0.00035]
[1778270706143,55.65,80159.41,7.4,0.0,0.0,0.00035]
[1778270706749,55.65,80159.44,7.4,0.0,0.0,0.00035]
[1778270710028,55.65,80160.35,7.4,0.0,0.0,0.00035]
[1778270712004,55.65,80160.35,7.4,0.0,0.0,0.00035]
[1778270712770,55.65,80160.35,7.4,0.0,0.0,0.00035]
[1778270714309,55.65,80159.84,7.4,0.0,0.0,0.00035]
[1778270719411,55.65,80159.52,7.4,0.0,0.0,0.00035]
[1778270719939,55.65,80159.76,7.4,0.0,0.0,0.00035]
[1778270725752,55.65,80158.61,7.4,0.0,0.0,0.00035]
[1778270727530,55.65,80158.61,7.4,0.0,0.0,0.00035]
[1778270728284,55.65,80158.61,7.4,0.0,0.0,0.00035]
[1778270731218,55.65,80155.26,7.4,0.0,0.0,0.00035]
[1778270731931,55.65,80153.89,7.4,0.0,0.0,0.00035]
[1778270737888,55.65,80151.97,7.4,0.0,0.0,0.00035]
[1778270740072,55.65,80153.02,7.4,0.0,0.0,0.00035]
[1778270743009,55.65,80152.69,7.4,0.0,0.0,0.00035]
[1778270743701,55.65,80152.85,7.4,0.0,0.0,0.00035]
[1778270745287,55.65,80152.83,7.4,0.0,0.0,0.00035]
[1778270748480,55.65,80153.22,7.4,0.0,0.0,0.00035]
[1778270749308,55.65,80153.22,7.4,0.0,0.0,0.00035]
[1778270757391,55.65,80155.62,7.4,0.0,0.0,0.00034]
[1778270758184,55.65,80155.62,7.4,0.0,0.0,0.00034]
[1778270760294,55.65,80156.3,7.4,0.0,0.0,0.00034]
[1778270761614,55.65,80156.7,7.4,0.0,0.0,0.00034]
[1778270767092,55.65,80155.99,7.4,0.0,0.0,0.00034]
[1778270772127,55.65,80156.67,7.4,0.0,0.0,0.00034]
[1778270777162,55.65,80164.68,7.4,0.0,0.0,0.00034]
[1778270780093,55.65,80164.87,7.4,0.0,0.0,0.00034]
[1778270780663,55.65,80164.66,7.4,0.0,0.0,0.00034]
[1778270783302,55.65,80164.68,7.4,0.0,0.0,0.00034]
[1778270785146,55.65,80164.61,7.4,0.0,0.0,0.00034]
[1778270790253,55.65,80163.0,7.4,0.0,0.0,0.00034]
[1778270792564,55.65,80162.48,7.4,0.0,0.0,0.00033]
[1778270793266,55.65,80162.48,7.4,0.0,0.0,0.00033]
[1778270794083,55.65,80161.79,7.4,0.0,0.0,0.00033]
[1778270795543,55.65,80161.49,7.4,0.0,0.0,0.00033]
[1778270798373,55.65,80161.92,7.4,0.0,0.0,0.00033]
[1778270800023,55.65,80162.0,7.4,0.0,0.0,0.00033]
[1778270803498,55.65,80162.07,7.4,0.0,0.0,0.00033]
[1778270804259,55.65,80162.0,7.4,0.0,0.0,0.00033]
[1778270804918,55.65,80161.1,7.4,0.0,0.0,0.00033]
[1778270805632,55.65,80161.1,7.4,0.0,0.0,0.00033]
[1778270808498,55.65,80161.79,7.4,0.0,0.0,0.00033]
[1778270809241,55.65,80160.89,7.4,0.0,0.0,0.00033]
[1778270815429,55.65,80162.11,7.4,0.0,0.0,0.00033]
[1778270820464,55.65,80162.77,7.4,0.0,0.0,0.00033]
[1778270821070,55.65,80162.77,7.4,0.0,0.0,0.00033]
[1778270823339,55.65,80161.92,7.4,0.0,0.0,0.00033]
[1778270828520,55.65,80161.6,7.4,0.0,0.0,0.00033]
[1778270829959,55.65,80161.6,7.4,0.0,0.0,0.00033]
[1778270832095,55.65,80161.79,7.4,0.0,0.0,0.00033]
[1778270833124,55.65,80161.85,7.4,0.0,0.0,0.00033]
[1778270834700,55.65,80161.74,7.4,0.0,0.0,0.00033]
[1778270840604,55.65,80161.18,7.4,0.0,0.0,0.00033]
[1778270844281,55.65,80160.38,7.4,0.0,0.0,0.00033]
[1778270844317,55.65,80160.38,7.4,0.0,0.0,0.00033]
[1778270844450,55.65,80160.38,7.4,0.0,0.0,0.00033]
[1778270845243,55.65,80160.38,7.4,0.0,0.0,0.00033]
[1778270846866,55.65,80152.46,7.4,0.0,0.0,0.00034]
[1778270848320,55.65,80147.95,7.4,0.0,0.0,0.00035]
[1778270849784,55.65,80146.22,7.4,0.0,0.0,0.00035]
[1778270850674,55.65,80146.3,7.4,0.0,0.0,0.00035]
[1778270853038,55.65,80146.77,7.4,0.0,0.0,0.00034]
[1778270854573,55.65,80145.99,7.4,0.0,0.0,0.00034]
[1778270855254,55.65,80145.99,7.4,0.0,0.0,0.00034]
[1778270855802,55.65,80146.54,7.4,0.0,0.0,0.00034]
[1778270859597,55.65,80146.41,7.4,0.0,0.0,0.00034]
[1778270860282,55.65,80146.41,7.4,0.0,0.0,0.00034]
[1778270862292,55.65,80147.24,7.4,0.0,0.0,0.00034]
[1778270863210,55.65,80146.82,7.4,0.0,0.0,0.00034]
[1778270868801,55.65,80146.98,7.4,0.0,0.0,0.00034]
[1778270869491,55.65,80146.98,7.4,0.0,0.0,0.00034]
[1778270873268,55.65,80147.16,7.4,0.0,0.0,0.00034]
[1778270874025,55.65,80148.48,7.4,0.0,0.0,0.00034]
[1778270877114,55.65,80149.54,7.4,0.0,0.0,0.00034]
[1778270877799,55.65,80149.82,7.4,0.0,0.0,0.00034]
[1778270879369,55.65,80149.38,7.4,0.0,0.0,0.00034]
[1778270880103,55.65,80149.28,7.4,0.0,0.0,0.00034]
[1778270884562,55.65,80149.66,7.4,0.0,0.0,0.00034]
[1778270885409,55.65,80149.75,7.4,0.0,0.0,0.00034]
[1778270886125,55.65,80149.37,7.4,0.0,0.0,0.00034]
[1778270887513,55.65,80149.7,7.4,0.0,0.0,0.00034]
[1778270891816,55.65,80149.56,7.4,0.0,0.0,0.00034]
[1778270892596,55.65,80149.56,7.4,0.0,0.0,0.00034]
[1778270896072,55.65,80149.27,7.4,0.0,0.0,0.00034]
[1778270896921,55.65,80149.15,7.4,0.0,0.0,0.00034]
[1778270897666,55.65,80149.0,7.4,0.0,0.0,0.00034]
[1778270898475,55.65,80149.0,7.4,0.0,0.0,0.00034]
[1778270909297,55.65,80147.86,7.4,0.0,0.0,0.00034]
[1778270910121,55.65,80148.04,7.4,0.0,0.0,0.00034]
[1778270911094,55.65,80152.34,7.4,0.0,0.0,0.00033]
[1778270912101,55.65,80160.42,7.4,0.0,0.0,0.00032]
[1778270917137,55.65,80161.31,7.4,0.0,0.0,0.00032]
[1778270922172,55.65,80164.71,7.4,0.0,0.0,0.00032]
[1778270922717,55.65,80164.71,7.4,0.0,0.0,0.00032]
[1778270923522,55.65,80164.71,7.4,0.0,0.0,0.00032]
[1778270925692,55.65,80164.13,7.4,0.0,0.0,0.00032]
[1778270926436,55.65,80164.13,7.4,0.0,0.0,0.00032]
[1778270932243,55.65,80165.43,7.4,0.0,0.0,0.00032]
[1778270937515,55.65,80170.79,7.4,0.0,0.0,0.00032]
[1778270938445,55.65,80171.13,7.4,0.0,0.0,0.00032]
[1778270944020,55.65,80174.16,7.4,0.0,0.0,0.00031]
[1778270944772,55.65,80173.45,7.4,0.0,0.0,0.00031]
[1778270950371,55.65,80174.15,7.4,0.0,0.0,0.00031]
[1778270955454,55.65,80174.37,7.4,0.0,0.0,0.00031]
[1778270955651,55.65,80174.37,7.4,0.0,0.0,0.00031]
[1778270958313,55.65,80175.53,7.4,0.0,0.0,0.00031]
[1778270959004,55.65,80175.16,7.4,0.0,0.0,0.00031]
[1778270959647,55.65,80175.16,7.4,0.0,0.0,0.00031]
[1778270961123,55.65,80175.38,7.4,0.0,0.0,0.00031]
[1778270964519,55.65,80174.77,7.4,0.0,0.0,0.00031]
[1778270965368,55.65,80174.91,7.4,0.0,0.0,0.00031]
[1778270966137,55.65,80174.66,7.4,0.0,0.0,0.00031]
[1778270966740,55.65,80174.97,7.4,0.0,0.0,0.00031]
[1778270967581,55.65,80174.97,7.4,0.0,0.0,0.00031]
[1778270968337,55.65,80174.71,7.4,0.0,0.0,0.00031]
[1778270970796,55.65,80174.74,7.4,0.0,0.0,0.00031]
[1778270972427,55.65,80174.0,7.4,0.0,0.0,0.00031]
[1778270977537,55.65,80172.25,7.4,0.0,0.0,0.00031]
[1778270978511,55.65,80172.13,7.4,0.0,0.0,0.00031]
[1778270983550,55.65,80171.05,7.4,0.0,0.0,0.00031]
[1778270985223,55.65,80172.21,7.4,0.0,0.0,0.00031]
[1778270985940,55.65,80173.09,7.4,0.0,0.0,0.00031]
[1778270986578,55.65,80173.09,7.4,0.0,0.0,0.00031]
[1778270991661,55.65,80165.31,7.4,0.0,0.0,0.00032]
[1778270994620,55.65,80158.12,7.4,0.0,0.0,0.00032]
[1778270995349,55.65,80158.62,7.4,0.0,0.0,0.00032]
[1778270995943,55.65,80160.15,7.4,0.0,0.0,0.00032]
[1778270996688,55.65,80160.15,7.4,0.0,0.0,0.00032]
[1778271000649,55.65,80159.65,7.4,0.0,0.0,0.00032]
[1778271001548,55.65,80159.91,7.4,0.0,0.0,0.00032]
[1778271002339,55.65,80159.91,7.4,0.0,0.0,0.00032]
[1778271003020,55.65,80160.94,7.4,0.0,0.0,0.00032]
[1778271005124,55.65,80174.46,7.4,0.0,0.0,0.00031]
[1778271005751,55.65,80174.77,7.4,0.0,0.0,0.00031]
[1778271006618,55.65,80174.77,7.4,0.0,0.0,0.00031]
[1778271008134,55.65,80176.72,7.4,0.0,0.0,0.00031]
[1778271009608,55.65,80175.55,7.4,0.0,0.0,0.00031]
[1778271010237,55.65,80176.87,7.4,0.0,0.0,0.00031]
[1778271012397,55.65,80178.7,7.4,0.0,0.0,0.0003]
[1778271013075,55.65,80178.7,7.4,0.0,0.0,0.0003]
[1778271015793,55.65,80178.67,7.4,0.0,0.0,0.0003]
[1778271015817,55.65,80178.67,7.4,0.0,0.0,0.0003]
[1778271019263,55.65,80186.41,7.4,0.0,0.0,0.0003]
[1778271020133,55.65,80187.85,7.4,0.0,0.0,0.0003]
[1778271024896,55.65,80196.32,7.4,0.0,0.0,0.00029]
[1778271027609,55.65,80196.8,7.4,0.0,0.0,0.00029]
[1778271028425,55.65,80196.85,7.4,0.0,0.0,0.00029]
[1778271033959,55.65,80197.84,7.4,0.0,0.0,0.00028]
[1778271037635,55.65,80198.52,7.4,0.0,0.0,0.00028]
[1778271038460,55.65,80198.52,7.4,0.0,0.0,0.00028]
[1778271039902,55.65,80198.33,7.4,0.0,0.0,0.00028]
[1778271042323,55.65,80195.32,7.4,0.0,0.0,0.00029]
[1778271043213,55.65,80195.32,7.4,0.0,0.0,0.00029]
[1778271044016,55.65,80195.39,7.4,0.0,0.0,0.00029]
[1778271044583,55.65,80195.39,7.4,0.0,0.0,0.00029]
[1778271046343,55.65,80198.23,7.4,0.0,0.0,0.00028]
[1778271048098,55.65,80198.72,7.4,0.0,0.0,0.00028]
[1778271048650,55.65,80198.72,7.4,0.0,0.0,0.00028]
[1778271049548,55.65,80199.66,7.4,0.0,0.0,0.00028]
[1778271050221,55.65,80199.75,7.4,0.0,0.0,0.00028]
[1778271055534,55.65,80199.1,7.4,0.0,0.0,0.00028]
[1778271057059,55.65,80200.51,7.4,0.0,0.0,0.00028]
[1778271058653,55.65,80201.21,7.4,0.0,0.0,0.00028]
[1778271059299,55.65,80201.21,7.4,0.0,0.0,0.00028]
[1778271059816,55.65,80201.21,7.4,0.0,0.0,0.00028]
[1778271060607,55.65,80201.21,7.4,0.0,0.0,0.00028]
[1778271062434,55.65,80201.2,7.4,0.0,0.0,0.00028]
[1778271062971,55.65,80201.56,7.4,0.0,0.0,0.00028]
[1778271064394,55.65,80201.46,7.4,0.0,0.0,0.00028]
[1778271064933,55.65,80201.46,7.4,0.0,0.0,0.00028]
[1778271065809,55.65,80201.34,7.4,0.0,0.0,0.00028]
[1778271066540,55.65,80201.34,7.4,0.0,0.0,0.00028]
[1778271069009,55.65,80201.57,7.4,0.0,0.0,0.00028]
[1778271069624,55.65,80201.57,7.4,0.0,0.0,0.00028]
[1778271075278,55.65,80201.76,7.4,0.0,0.0,0.00028]
[1778271076051,55.65,80201.85,7.4,0.0,0.0,0.00028]
[1778271077507,55.65,80201.85,7.4,0.0,0.0,0.00028]
[1778271078193,55.65,80202.4,7.4,0.0,0.0,0.00028]
[1778271078910,55.65,80202.74,7.4,0.0,0.0,0.00028]
[1778271079572,55.65,80202.74,7.4,0.0,0.0,0.00028]
[1778271082778,55.65,80204.39,7.4,0.0,0.0,0.00028]
[1778271083540,55.65,80204.39,7.4,0.0,0.0,0.00028]
[1778271089386,55.65,80204.2,7.4,0.0,0.0,0.00028]
[1778271092220,55.65,80206.25,7.4,0.0,0.0,0.00027]
[1778271093761,55.65,80206.49,7.4,0.0,0.0,0.00027]
[1778271097690,55.65,80206.31,7.4,0.0,0.0,0.00027]
[1778271098745,55.65,80205.76,7.4,0.0,0.0,0.00027]
[1778271099481,55.65,80205.74,7.4,0.0,0.0,0.00027]
[1778271100104,55.65,80204.37,7.4,0.0,0.0,0.00027]
[1778271102169,55.65,80199.8,7.4,0.0,0.0,0.00028]
[1778271102933,55.65,80199.79,7.4,0.0,0.0,0.00028]
[1778271108503,55.65,80199.45,7.4,0.0,0.0,0.00028]
[1778271113161,55.65,80199.29,7.4,0.0,0.0,0.00028]
[1778271114019,55.65,80199.68,7.4,0.0,0.0,0.00028]
[1778271115269,55.65,80199.68,7.4,0.0,0.0,0.00028]
[1778271116585,55.65,80199.68,7.4,0.0,0.0,0.00028]
[1778271117498,55.65,80199.68,7.4,0.0,0.0,0.00028]
[1778271118734,55.65,80197.32,7.4,0.0,0.0,0.00028]
[1778271119493,55.65,80199.46,7.4,0.0,0.0,0.00028]
[1778271120280,55.65,80200.09,7.4,0.0,0.0,0.00028]
[1778271125520,55.65,80200.26,7.4,0.0,0.0,0.00028]
[1778271126396,55.65,80200.29,7.4,0.0,0.0,0.00028]
[1778271129526,55.65,80201.13,7.4,0.0,0.0,0.00028]
[1778271129586,55.65,80201.13,7.4,0.0,0.0,0.00028]
[1778271131701,55.65,80203.3,7.4,0.0,0.0,0.00027]
[1778271132906,55.65,80206.93,7.4,0.0,0.0,0.00027]
[1778271134539,55.65,80207.31,7.4,0.0,0.0,0.00027]
[1778271135234,55.65,80207.24,7.4,0.0,0.0,0.00027]
[1778271140727,55.65,80212.71,7.4,0.0,0.0,0.00027]
[1778271141888,55.65,80213.91,7.4,0.0,0.0,0.00027]
[1778271142268,55.65,80213.91,7.4,0.0,0.0,0.00027]
[1778271145022,55.65,80218.86,7.4,0.0,0.0,0.00026]
[1778271145705,55.65,80218.86,7.4,0.0,0.0,0.00026]
[1778271149684,55.65,80218.83,7.4,0.0,0.0,0.00026]
[1778271151121,55.65,80218.83,7.4,0.0,0.0,0.00026]
[1778271154709,55.65,80221.48,7.4,0.0,0.0,0.00026]
[1778271155465,55.65,80224.01,7.4,0.0,0.0,0.00026]
[1778271157656,55.65,80224.91,7.4,0.0,0.0,0.00025]
[1778271159015,55.65,80225.03,7.4,0.0,0.0,0.00025]
[1778271162349,55.65,80224.85,7.4,0.0,0.0,0.00025]
[1778271162363,55.65,80224.85,7.4,0.0,0.0,0.00025]
[1778271163584,55.65,80224.42,7.4,0.0,0.0,0.00025]
[1778271168923,55.65,80211.78,7.4,0.0,0.0,0.00026]
[1778271173958,55.65,80213.11,7.4,0.0,0.0,0.00026]
[1778271180040,55.65,80213.11,7.4,0.0,0.0,0.00026]
[1778271180658,55.65,80213.11,7.4,0.0,0.0,0.00026]
[1778271182279,55.65,80219.86,7.4,0.0,0.0,0.00026]
[1778271183231,55.65,80221.84,7.4,0.0,0.0,0.00026]
[1778271187298,55.65,80220.39,7.4,0.0,0.0,0.00026]
[1778271189234,55.65,80220.52,7.4,0.0,0.0,0.00026]
[1778271189745,55.65,80220.52,7.4,0.0,0.0,0.00026]
[1778271192072,55.65,80221.79,7.4,0.0,0.0,0.00026]
[1778271194273,55.65,80221.85,7.4,0.0,0.0,0.00026]
[1778271195000,55.65,80222.25,7.4,0.0,0.0,0.00026]
[1778271199809,55.65,80223.02,7.4,0.0,0.0,0.00026]
[1778271200620,55.65,80223.18,7.4,0.0,0.0,0.00026]
[1778271208197,55.65,80223.77,7.4,0.0,0.0,0.00026]
[1778271212998,55.65,80223.9,7.4,0.0,0.0,0.00025]
[1778271214434,55.65,80224.01,7.4,0.0,0.0,0.00025]
[1778271216461,55.65,80224.44,7.4,0.0,0.0,0.00025]
[1778271218245,55.65,80224.52,7.4,0.0,0.0,0.00025]
[1778271220224,55.65,80224.55,7.4,0.0,0.0,0.00025]
[1778271222590,55.65,80225.2,7.4,0.0,0.0,0.00025]
[1778271226147,55.65,80225.91,7.4,0.0,0.0,0.00025]
[1778271226829,55.65,80225.91,7.4,0.0,0.0,0.00025]
[1778271233372,55.65,80226.07,7.4,0.0,0.0,0.00025]
[1778271234466,55.65,80226.07,7.4,0.0,0.0,0.00025]
[1778271235080,55.65,80225.34,7.4,0.0,0.0,0.00025]
[1778271239643,55.65,80224.97,7.4,0.0,0.0,0.00025]
[1778271240452,55.65,80225.72,7.4,0.0,0.0,0.00025]
[1778271243306,55.65,80225.33,7.4,0.0,0.0,0.00025]
[1778271243991,55.65,80225.33,7.4,0.0,0.0,0.00025]
[1778271250492,55.65,80224.22,7.4,0.0,0.0,0.00025]
[1778271252854,55.65,80224.19,7.4,0.0,0.0,0.00025]
[1778271253558,55.65,80224.45,7.4,0.0,0.0,0.00025]
[1778271255067,55.65,80224.77,7.4,0.0,0.0,0.00025]
[1778271255620,55.65,80224.77,7.4,0.0,0.0,0.00025]
[1778271261602,55.65,80223.67,7.4,0.0,0.0,0.00025]
[1778271262511,55.65,80223.75,7.4,0.0,0.0,0.00025]
[1778271264491,55.65,80223.8,7.4,0.0,0.0,0.00025]
[1778271265281,55.65,80224.09,7.4,0.0,0.0,0.00025]
[1778271266678,55.65,80224.23,7.4,0.0,0.0,0.00025]
[1778271267614,55.65,80224.27,7.4,0.0,0.0,0.00025]
[1778271273653,55.65,80225.33,7.4,0.0,0.0,0.00025]
[1778271274876,55.65,80225.33,7.4,0.0,0.0,0.00025]
[1778271275504,55.65,80225.83,7.4,0.0,0.0,0.00025]
[1778271280703,55.65,80227.64,7.4,0.0,0.0,0.00024]
[1778271285738,55.65,80227.65,7.4,0.0,0.0,0.00024]
[1778271291813,55.65,80227.68,7.4,0.0,0.0,0.00024]
[1778271292532,55.65,80227.66,7.4,0.0,0.0,0.00024]
[1778271295527,55.65,80227.9,7.4,0.0,0.0,0.00024]
[1778271296092,55.65,80227.9,7.4,0.0,0.0,0.00024]
[1778271296794,55.65,80227.9,7.4,0.0,0.0,0.00024]
[1778271297610,55.65,80227.9,7.4,0.0,0.0,0.00024]
[1778271298398,55.65,80227.87,7.4,0.0,0.0,0.00024]
[1778271299168,55.65,80227.87,7.4,0.0,0.0,0.00024]
[1778271301934,55.65,80227.87,7.4,0.0,0.0,0.00024]
[1778271302729,55.65,80227.87,7.4,0.0,0.0,0.00024]
[1778271305964,55.65,80227.9,7.4,0.0,0.0,0.00024]
[1778271306710,55.65,80227.96,7.4,0.0,0.0,0.00024]
[1778271307491,55.65,80227.1,7.4,0.0,0.0,0.00025]
[1778271308238,55.65,80227.1,7.4,0.0,0.0,0.00025]
[1778271313936,55.65,80228.21,7.4,0.0,0.0,0.00024]
[1778271316942,55.65,80228.73,7.4,0.0,0.0,0.00024]
[1778271317813,55.65,80228.73,7.4,0.0,0.0,0.00024]
[1778271318451,55.65,80228.76,7.4,0.0,0.0,0.00024]
[1778271319768,55.65,80228.76,7.4,0.0,0.0,0.00024]
[1778271325013,55.65,80227.08,7.4,0.0,0.0,0.00025]
[1778271325534,55.65,80227.08,7.4,0.0,0.0,0.00025]
[1778271326934,55.65,80225.5,7.4,0.0,0.0,0.00025]
[1778271328430,55.65,80226.13,7.4,0.0,0.0,0.00025]
[1778271329148,55.65,80225.78,7.4,0.0,0.0,0.00025]
[1778271330554,55.65,80225.93,7.4,0.0,0.0,0.00025]
[1778271331215,55.65,80225.82,7.4,0.0,0.0,0.00025]
[1778271333473,55.65,80225.85,7.4,0.0,0.0,0.00024]
[1778271334756,55.65,80225.88,7.4,0.0,0.0,0.00024]
[1778271340118,55.65,80225.91,7.4,0.0,0.0,0.00024]
[1778271345153,55.65,80225.5,7.4,0.0,0.0,0.00024]
[1778271350188,55.65,80223.08,7.4,0.0,0.0,0.00024]
[1778271354104,55.65,80222.16,7.4,0.0,0.0,0.00024]
[1778271354710,55.65,80222.16,7.4,0.0,0.0,0.00024]
[1778271355375,55.65,80222.2,7.4,0.0,0.0,0.00024]
[1778271356165,55.65,80224.04,7.4,0.0,0.0,0.00024]
[1778271356694,55.65,80224.04,7.4,0.0,0.0,0.00024]
[1778271357539,55.65,80225.22,7.4,0.0,0.0,0.00024]
[1778271361652,55.65,80225.24,7.4,0.0,0.0,0.00024]
[1778271362452,55.65,80225.53,7.4,0.0,0.0,0.00024]
[1778271368570,55.65,80226.37,7.4,0.0,0.0,0.00024]
[1778271369261,55.65,80226.37,7.4,0.0,0.0,0.00024]
[1778271370088,55.65,80226.37,7.4,0.0,0.0,0.00024]
[1778271371953,55.65,80226.28,7.4,0.0,0.0,0.00024]
[1778271377503,55.65,80229.73,7.4,0.0,0.0,0.00024]
[1778271378354,55.65,80231.63,7.4,0.0,0.0,0.00024]
[1778271383423,55.65,80234.03,7.4,0.0,0.0,0.00024]
[1778271388458,55.65,80238.83,7.4,0.0,0.0,0.00023]
[1778271389336,55.65,80238.83,7.4,0.0,0.0,0.00023]
[1778271390379,55.65,80240.6,7.4,0.0,0.0,0.00023]
[1778271395512,55.65,80248.64,7.4,0.0,0.0,0.00022]
[1778271400547,55.65,80250.23,7.4,0.0,0.0,0.00022]
[1778271404059,55.65,80249.32,7.4,0.0,0.0,0.00022]
[1778271405451,55.65,80249.78,7.4,0.0,0.0,0.00022]
[1778271406274,55.65,80249.78,7.4,0.0,0.0,0.00022]
[1778271407720,55.65,80249.73,7.4,0.0,0.0,0.00022]
[1778271408496,55.65,80249.81,7.4,0.0,0.0,0.00022]
[1778271410024,55.65,80250.12,7.4,0.0,0.0,0.00022]
[1778271411183,55.65,80250.97,7.4,0.0,0.0,0.00022]
[1778271413528,55.65,80250.97,7.4,0.0,0.0,0.00022]
[1778271414113,55.65,80250.97,7.4,0.0,0.0,0.00022]
[1778271417208,55.65,80251.19,7.4,0.0,0.0,0.00022]
[1778271417849,55.65,80251.19,7.4,0.0,0.0,0.00022]
[1778271418581,55.65,80251.44,7.4,0.0,0.0,0.00022]
[1778271419303,55.65,80252.44,7.4,0.0,0.0,0.00022]
[1778271424715,55.65,80252.88,7.4,0.0,0.0,0.00022]
[1778271429631,55.65,80252.89,7.4,0.0,0.0,0.00022]
[1778271430152,55.65,80252.85,7.4,0.0,0.0,0.00022]
[1778271431955,55.65,80252.85,7.4,0.0,0.0,0.00022]
[1778271432662,55.65,80252.85,7.4,0.0,0.0,0.00022]
[1778271434780,55.65,80252.82,7.4,0.0,0.0,0.00022]
[1778271436333,55.65,80249.04,7.4,0.0,0.0,0.00022]
[1778271441834,55.65,80246.96,7.4,0.0,0.0,0.00022]
[1778271445091,55.65,80246.78,7.4,0.0,0.0,0.00022]
[1778271445164,55.65,80247.05,7.4,0.0,0.0,0.00022]
[1778271445208,55.65,80247.05,7.4,0.0,0.0,0.00022]
[1778271445255,55.65,80247.05,7.4,0.0,0.0,0.00022]
[1778271445862,55.65,80236.29,7.4,0.0,0.0,0.00023]
[1778271447876,55.65,80227.6,7.4,0.0,0.0,0.00024]
[1778271448738,55.65,80227.6,7.4,0.0,0.0,0.00024]
[1778271448843,55.65,80227.6,7.4,0.0,0.0,0.00024]
[1778271450897,55.65,80219.26,7.4,0.0,0.0,0.00024]
[1778271451564,55.65,80219.26,7.4,0.0,0.0,0.00024]
[1778271451625,55.65,80219.26,7.4,0.0,0.0,0.00024]
[1778271452320,55.65,80215.75,7.4,0.0,0.0,0.00024]
[1778271452562,55.65,80215.75,7.4,0.0,0.0,0.00024]
[1778271455932,55.65,80207.26,7.4,0.0,0.0,0.00025]
[1778271460968,55.65,80206.05,7.4,0.0,0.0,0.00025]
[1778271462185,55.65,80204.89,7.4,0.0,0.0,0.00025]
[1778271462972,55.65,80204.89,7.4,0.0,0.0,0.00025]
[1778271466467,55.65,80203.83,7.4,0.0,0.0,0.00025]
[1778271468136,55.65,80201.97,7.4,0.0,0.0,0.00025]
[1778271474060,55.65,80193.57,7.4,0.0,0.0,0.00026]
[1778271474419,55.65,80193.57,7.4,0.0,0.0,0.00026]
[1778271475198,55.65,80193.26,7.4,0.0,0.0,0.00026]
[1778271481124,55.65,80194.42,7.4,0.0,0.0,0.00026]
[1778271482861,55.65,80194.42,7.4,0.0,0.0,0.00026]
[1778271483600,55.65,80194.53,7.4,0.0,0.0,0.00026]
[1778271489181,55.65,80194.54,7.4,0.0,0.0,0.00026]
[1778271492273,55.65,80195.96,7.4,0.0,0.0,0.00026]
[1778271492884,55.65,80195.96,7.4,0.0,0.0,0.00026]
[1778271499251,55.65,80199.62,7.4,0.0,0.0,0.00025]
[1778271504287,55.65,80199.75,7.4,0.0,0.0,0.00025]
[1778271505392,55.65,80199.75,7.4,0.0,0.0,0.00025]
[1778271506119,55.65,80199.75,7.4,0.0,0.0,0.00025]
[1778271510397,55.65,80199.44,7.4,0.0,0.0,0.00025]
[1778271511062,55.65,80199.44,7.4,0.0,0.0,0.00025]
[1778271511829,55.65,80199.45,7.4,0.0,0.0,0.00025]
[1778271512573,55.65,80199.68,7.4,0.0,0.0,0.00025]
[1778271513406,55.65,80199.47,7.4,0.0,0.0,0.00025]
[1778271513611,55.65,80199.47,7.4,0.0,0.0,0.00025]
[1778271519937,55.65,80196.25,7.4,0.0,0.0,0.00025]
[1778271522065,55.65,80196.25,7.4,0.0,0.0,0.00025]
[1778271523744,55.65,80196.31,7.4,0.0,0.0,0.00025]
[1778271524498,55.65,80196.88,7.4,0.0,0.0,0.00025]
[1778271530728,55.65,80200.13,7.4,0.0,0.0,0.00025]
[1778271531363,55.65,80200.13,7.4,0.0,0.0,0.00025]
[1778271532690,55.65,80200.11,7.4,0.0,0.0,0.00025]
[1778271533565,55.65,80200.85,7.4,0.0,0.0,0.00025]
[1778271534780,55.65,80201.26,7.4,0.0,0.0,0.00025]
[1778271535612,55.65,80201.26,7.4,0.0,0.0,0.00025]
[1778271536388,55.65,80201.59,7.4,0.0,0.0,0.00025]
[1778271537138,55.65,80201.59,7.4,0.0,0.0,0.00025]
[1778271538598,55.65,80201.72,7.4,0.0,0.0,0.00025]
[1778271539381,55.65,80200.72,7.4,0.0,0.0,0.00025]
[1778271542594,55.65,80201.8,7.4,0.0,0.0,0.00025]
[1778271543258,55.65,80201.8,7.4,0.0,0.0,0.00025]
[1778271544629,55.65,80202.8,7.4,0.0,0.0,0.00025]
[1778271545128,55.65,80202.8,7.4,0.0,0.0,0.00025]
[1778271545536,55.65,80202.84,7.4,0.0,0.0,0.00025]
[1778271547050,55.65,80202.83,7.4,0.0,0.0,0.00025]
[1778271548517,55.65,80203.55,7.4,0.0,0.0,0.00025]
[1778271549312,55.65,80202.74,7.4,0.0,0.0,0.00025]
[1778271554321,55.65,80198.9,7.4,0.0,0.0,0.00025]
[1778271555091,55.65,80198.9,7.4,0.0,0.0,0.00025]
[1778271555754,55.65,80199.14,7.4,0.0,0.0,0.00025]
[1778271556503,55.65,80199.15,7.4,0.0,0.0,0.00025]
[1778271557222,55.65,80199.15,7.4,0.0,0.0,0.00025]
[1778271557649,55.65,80199.13,7.4,0.0,0.0,0.00025]
[1778271559679,55.65,80200.08,7.4,0.0,0.0,0.00025]
[1778271561135,55.65,80201.1,7.4,0.0,0.0,0.00025]
[1778271565713,55.65,80201.11,7.4,0.0,0.0,0.00025]
[1778271566478,55.65,80200.68,7.4,0.0,0.0,0.00025]
[1778271567338,55.65,80200.69,7.4,0.0,0.0,0.00025]
[1778271568085,55.65,80200.69,7.4,0.0,0.0,0.00025]
[1778271568633,55.65,80200.7,7.4,0.0,0.0,0.00025]
[1778271569301,55.65,80200.71,7.4,0.0,0.0,0.00025]
[1778271575347,55.65,80200.01,7.4,0.0,0.0,0.00024]
[1778271576076,55.65,80200.01,7.4,0.0,0.0,0.00024]
[1778271577483,55.65,80200.44,7.4,0.0,0.0,0.00024]
[1778271578424,55.65,80200.47,7.4,0.0,0.0,0.00024]
[1778271580385,55.65,80201.04,7.4,0.0,0.0,0.00024]
[1778271580567,55.65,80201.04,7.4,0.0,0.0,0.00024]
[1778271584540,55.65,80201.8,7.4,0.0,0.0,0.00024]
[1778271586267,55.65,80201.42,7.4,0.0,0.0,0.00024]
[1778271586876,55.65,80201.36,7.4,0.0,0.0,0.00024]
[1778271587775,55.65,80201.89,7.4,0.0,0.0,0.00024]
[1778271590821,55.65,80201.86,7.4,0.0,0.0,0.00024]
[1778271591537,55.65,80201.86,7.4,0.0,0.0,0.00024]
[1778271592259,55.65,80201.86,7.4,0.0,0.0,0.00024]
[1778271593003,55.65,80201.97,7.4,0.0,0.0,0.00024]
[1778271595193,55.65,80201.86,7.4,0.0,0.0,0.00024]
[1778271595683,55.65,80201.86,7.4,0.0,0.0,0.00024]
[1778271597298,55.65,80201.62,7.4,0.0,0.0,0.00024]
[1778271598238,55.65,80201.09,7.4,0.0,0.0,0.00024]
[1778271600515,55.65,80200.43,7.4,0.0,0.0,0.00024]
[1778271600577,55.65,80200.43,7.4,0.0,0.0,0.00024]
[1778271600611,55.65,80200.43,7.4,0.0,0.0,0.00024]
[1778271600947,55.65,80200.43,7.4,0.0,0.0,0.00024]
[1778271601968,55.65,80191.96,7.4,0.0,0.0,0.00025]
[1778271605914,55.65,80192.29,7.4,0.0,0.0,0.00025]
[1778271605943,55.65,80192.29,7.4,0.0,0.0,0.00025]
[1778271607278,55.65,80193.73,7.4,0.0,0.0,0.00025]
[1778271607005,55.65,80206.39,7.4,0.0,0.0,0.00024]
[1778271608258,55.65,80206.39,7.4,0.0,0.0,0.00024]
[1778271610288,55.65,80208.77,7.4,0.0,0.0,0.00024]
[1778271612253,55.65,80208.66,7.4,0.0,0.0,0.00024]
[1778271620043,55.65,80208.54,7.4,0.0,0.0,0.00024]
[1778271621624,55.65,80208.25,7.4,0.0,0.0,0.00024]
[1778271623118,55.65,80197.32,7.4,0.0,0.0,0.00025]
[1778271625713,55.65,80195.82,7.4,0.0,0.0,0.00025]
[1778271626553,55.65,80195.53,7.4,0.0,0.0,0.00025]
[1778271627252,55.65,80195.53,7.4,0.0,0.0,0.00025]
[1778271627766,55.65,80195.53,7.4,0.0,0.0,0.00025]
[1778271628153,55.65,80186.63,7.4,0.0,0.0,0.00025]
[1778271628780,55.65,80186.63,7.4,0.0,0.0,0.00025]
[1778271629138,55.65,80186.63,7.4,0.0,0.0,0.00025]
[1778271630103,55.65,80181.63,7.4,0.0,0.0,0.00026]
[1778271630434,55.65,80189.41,7.4,0.0,0.0,0.00025]
[1778271631177,55.65,80193.47,7.4,0.0,0.0,0.00024]
[1778271633589,55.65,80193.84,7.4,0.0,0.0,0.00024]
[1778271634292,55.65,80193.84,7.4,0.0,0.0,0.00024]
[1778271635754,55.65,80190.77,7.4,0.0,0.0,0.00025]
[1778271636463,55.65,80191.58,7.4,0.0,0.0,0.00025]
[1778271638137,55.65,80191.51,7.4,0.0,0.0,0.00025]
[1778271639541,55.65,80191.54,7.4,0.0,0.0,0.00025]
[1778271645276,55.65,80191.42,7.4,0.0,0.0,0.00025]
[1778271646222,55.65,80191.42,7.4,0.0,0.0,0.00025]
[1778271646326,55.65,80191.42,7.4,0.0,0.0,0.00025]
[1778271647993,55.65,80194.24,7.4,0.0,0.0,0.00024]
[1778271648653,55.65,80194.84,7.4,0.0,0.0,0.00024]
[1778271652569,55.65,80194.13,7.4,0.0,0.0,0.00024]
[1778271653478,55.65,80194.85,7.4,0.0,0.0,0.00024]
[1778271657871,55.65,80195.38,7.4,0.0,0.0,0.00024]
[1778271658476,55.65,80195.01,7.4,0.0,0.0,0.00024]
[1778271660499,55.65,80195.02,7.4,0.0,0.0,0.00024]
[1778271662363,55.65,80195.22,7.4,0.0,0.0,0.00024]
[1778271663078,55.65,80195.15,7.4,0.0,0.0,0.00024]
[1778271664448,55.65,80195.17,7.4,0.0,0.0,0.00024]
[1778271669699,55.65,80195.39,7.4,0.0,0.0,0.00024]
[1778271670322,55.65,80195.39,7.4,0.0,0.0,0.00024]
[1778271673675,55.65,80195.89,7.4,0.0,0.0,0.00024]
[1778271673861,55.65,80195.89,7.4,0.0,0.0,0.00024]
[1778271674200,55.65,80195.89,7.4,0.0,0.0,0.00024]
[1778271675128,55.65,80196.27,7.4,0.0,0.0,0.00024]
[1778271676495,55.65,80215.08,7.4,0.0,0.0,0.00023]
[1778271679753,55.65,80214.85,7.4,0.0,0.0,0.00023]
[1778271680415,55.65,80215.85,7.4,0.0,0.0,0.00023]
[1778271680523,55.65,80224.62,7.4,0.0,0.0,0.00022]
[1778271682167,55.65,80224.62,7.4,0.0,0.0,0.00022]
[1778271682957,55.65,80227.93,7.4,0.0,0.0,0.00022]
[1778271684483,55.65,80228.45,7.4,0.0,0.0,0.00022]
[1778271685266,55.65,80228.45,7.4,0.0,0.0,0.00022]
[1778271685830,55.65,80228.45,7.4,0.0,0.0,0.00022]
[1778271686631,55.65,80228.45,7.4,0.0,0.0,0.00022]
[1778271691936,55.65,80228.52,7.4,0.0,0.0,0.00022]
[1778271692674,55.65,80228.52,7.4,0.0,0.0,0.00022]
[1778271692964,55.65,80228.52,7.4,0.0,0.0,0.00022]
[1778271693401,55.65,80228.52,7.4,0.0,0.0,0.00022]
[1778271693888,55.65,80232.97,7.4,0.0,0.0,0.00022]
[1778271694038,55.65,80232.97,7.4,0.0,0.0,0.00022]
[1778271694621,55.65,80243.86,7.4,0.0,0.0,0.00021]
[1778271695515,55.65,80243.86,7.4,0.0,0.0,0.00021]
[1778271697438,55.65,80249.5,7.4,0.0,0.0,0.00021]
[1778271699247,55.65,80250.27,7.4,0.0,0.0,0.00021]
[1778271699777,55.65,80250.7,7.4,0.0,0.0,0.0002]
[1778271701988,55.65,80257.45,7.4,0.0,0.0,0.0002]
[1778271702673,55.65,80258.78,7.4,0.0,0.0,0.0002]
[1778271707712,55.65,80259.56,7.4,0.0,0.0,0.0002]
[1778271711711,55.65,80259.09,7.4,0.0,0.0,0.0002]
[1778271712757,55.65,80258.5,7.4,0.0,0.0,0.0002]
[1778271714282,55.65,80259.01,7.4,0.0,0.0,0.0002]
[1778271715635,55.65,80258.93,7.4,0.0,0.0,0.0002]
[1778271720807,55.65,80256.41,7.4,0.0,0.0,0.0002]
[1778271725957,55.65,80256.31,7.4,0.0,0.0,0.0002]
[1778271726665,55.65,80256.15,7.4,0.0,0.0,0.0002]
[1778271732260,55.65,80252.13,7.4,0.0,0.0,0.0002]
[1778271732941,55.65,80252.3,7.4,0.0,0.0,0.0002]
[1778271738592,55.65,80251.62,7.4,0.0,0.0,0.0002]
[1778271739319,55.65,80251.62,7.4,0.0,0.0,0.0002]
[1778271742239,55.65,80251.81,7.4,0.0,0.0,0.0002]
[1778271743102,55.65,80251.81,7.4,0.0,0.0,0.0002]
[1778271750992,55.65,80255.41,7.4,0.0,0.0,0.0002]
[1778271751645,55.65,80255.44,7.4,0.0,0.0,0.0002]
[1778271759073,55.65,80253.71,7.4,0.0,0.0,0.0002]
[1778271762431,55.65,80254.12,7.4,0.0,0.0,0.0002]
[1778271763403,55.65,80254.12,7.4,0.0,0.0,0.0002]
[1778271765568,55.65,80253.11,7.4,0.0,0.0,0.0002]
[1778271766390,55.65,80253.11,7.4,0.0,0.0,0.0002]
[1778271767271,55.65,80254.43,7.4,0.0,0.0,0.0002]
[1778271768103,55.65,80254.28,7.4,0.0,0.0,0.0002]
[1778271770306,55.65,80254.26,7.4,0.0,0.0,0.0002]
[1778271770794,55.65,80254.16,7.4,0.0,0.0,0.0002]
[1778271776193,55.65,80253.58,7.4,0.0,0.0,0.0002]
[1778271778301,55.65,80253.58,7.4,0.0,0.0,0.0002]
[1778271780092,55.65,80253.58,7.4,0.0,0.0,0.0002]
[1778271782320,55.65,80253.5,7.4,0.0,0.0,0.0002]
[1778271783228,55.65,80248.22,7.4,0.0,0.0,0.0002]
[1778271786124,55.65,80251.44,7.4,0.0,0.0,0.0002]
[1778271786904,55.65,80251.54,7.4,0.0,0.0,0.0002]
[1778271787616,55.65,80251.48,7.4,0.0,0.0,0.0002]
[1778271788300,55.65,80251.48,7.4,0.0,0.0,0.0002]
[1778271789528,55.65,80251.9,7.4,0.0,0.0,0.0002]
[1778271790111,55.65,80251.9,7.4,0.0,0.0,0.0002]
[1778271794461,55.65,80254.21,7.4,0.0,0.0,0.0002]
[1778271794496,55.65,80254.21,7.4,0.0,0.0,0.0002]
[1778271803382,55.65,80258.35,7.4,0.0,0.0,0.0002]
[1778271806809,55.65,80258.19,7.4,0.0,0.0,0.0002]
[1778271807524,55.65,80258.19,7.4,0.0,0.0,0.0002]
[1778271808237,55.65,80258.41,7.4,0.0,0.0,0.0002]
[1778271809105,55.65,80258.41,7.4,0.0,0.0,0.0002]
[1778271812060,55.65,80258.75,7.4,0.0,0.0,0.00019]
[1778271813476,55.65,80257.63,7.4,0.0,0.0,0.00019]
[1778271814210,55.65,80257.76,7.4,0.0,0.0,0.00019]
[1778271814850,55.65,80258.14,7.4,0.0,0.0,0.00019]
[1778271815621,55.65,80258.18,7.4,0.0,0.0,0.00019]
[1778271816391,55.65,80258.18,7.4,0.0,0.0,0.00019]
[1778271817131,55.65,80258.74,7.4,0.0,0.0,0.00019]
[1778271818754,55.65,80259.35,7.4,0.0,0.0,0.00019]
[1778271820032,55.65,80259.39,7.4,0.0,0.0,0.00019]
[1778271821945,55.65,80259.59,7.4,0.0,0.0,0.00019]
[1778271827550,55.65,80259.52,7.4,0.0,0.0,0.00019]
[1778271830135,55.65,80259.52,7.4,0.0,0.0,0.00019]
[1778271830924,55.65,80259.49,7.4,0.0,0.0,0.00019]
[1778271836613,55.65,80259.45,7.4,0.0,0.0,0.00019]
[1778271840050,55.65,80259.45,7.4,0.0,0.0,0.00019]
[1778271840754,55.65,80259.42,7.4,0.0,0.0,0.00019]
[1778271843061,55.65,80259.18,7.4,0.0,0.0,0.00019]
[1778271843789,55.65,80259.18,7.4,0.0,0.0,0.00019]
[1778271847149,55.65,80259.18,7.4,0.0,0.0,0.00019]
[1778271848524,55.65,80259.18,7.4,0.0,0.0,0.00019]
[1778271857763,55.65,80260.34,7.4,0.0,0.0,0.00019]
[1778271862798,55.65,80261.14,7.4,0.0,0.0,0.00019]
[1778271868374,55.65,80260.59,7.4,0.0,0.0,0.00019]
[1778271868987,55.65,80261.17,7.4,0.0,0.0,0.00019]
[1778271874882,55.65,80267.46,7.4,0.0,0.0,0.00019]
[1778271877578,55.65,80268.05,7.4,0.0,0.0,0.00019]
[1778271879589,55.65,80269.91,7.4,0.0,0.0,0.00018]
[1778271884952,55.65,80270.17,7.4,0.0,0.0,0.00018]
[1778271888662,55.65,80270.17,7.4,0.0,0.0,0.00018]
[1778271889430,55.65,80270.17,7.4,0.0,0.0,0.00018]
[1778271896029,55.65,80274.64,7.4,0.0,0.0,0.00018]
[1778271902071,55.65,80274.31,7.4,0.0,0.0,0.00018]
[1778271907108,55.65,80274.38,7.4,0.0,0.0,0.00018]
[1778271908524,55.65,80274.38,7.4,0.0,0.0,0.00018]
[1778271909308,55.65,80274.47,7.4,0.0,0.0,0.00018]
[1778271912281,55.65,80275.2,7.4,0.0,0.0,0.00018]
[1778271913036,55.65,80274.85,7.4,0.0,0.0,0.00018]
[1778271913777,55.65,80274.64,7.4,0.0,0.0,0.00018]
[1778271914456,55.65,80274.64,7.4,0.0,0.0,0.00018]
[1778271916806,55.65,80274.63,7.4,0.0,0.0,0.00018]
[1778271918145,55.65,80274.21,7.4,0.0,0.0,0.00018]
[1778271923220,55.65,80274.0,7.4,0.0,0.0,0.00018]
[1778271924650,55.65,80274.0,7.4,0.0,0.0,0.00018]
[1778271925678,55.65,80274.0,7.4,0.0,0.0,0.00018]
[1778271927249,55.65,80261.32,7.4,0.0,0.0,0.00019]
[1778271929505,55.65,80260.57,7.4,0.0,0.0,0.00019]
[1778271930280,55.65,80260.57,7.4,0.0,0.0,0.00019]
[1778271930961,55.65,80260.52,7.4,0.0,0.0,0.00019]
[1778271931803,55.65,80260.31,7.4,0.0,0.0,0.00019]
[1778271932778,55.65,80260.24,7.4,0.0,0.0,0.00019]
[1778271933504,55.65,80260.24,7.4,0.0,0.0,0.00019]
[1778271942354,55.65,80259.61,7.4,0.0,0.0,0.00019]
[1778271944507,55.65,80259.68,7.4,0.0,0.0,0.00019]
[1778271946147,55.65,80260.07,7.4,0.0,0.0,0.00019]
[1778271946786,55.65,80259.76,7.4,0.0,0.0,0.00019]
[1778271947647,55.65,80259.76,7.4,0.0,0.0,0.00019]
[1778271956452,55.65,80259.33,7.4,0.0,0.0,0.00019]
[1778271959539,55.65,80259.69,7.4,0.0,0.0,0.00019]
[1778271960419,55.65,80259.63,7.4,0.0,0.0,0.00019]
[1778271965515,55.65,80263.15,7.4,0.0,0.0,0.00018]
[1778271966359,55.65,80263.15,7.4,0.0,0.0,0.00018]
[1778271967285,55.65,80263.3,7.4,0.0,0.0,0.00018]
[1778271972564,55.65,80262.98,7.4,0.0,0.0,0.00019]
[1778271975943,55.65,80262.73,7.4,0.0,0.0,0.00019]
[1778271976557,55.65,80262.73,7.4,0.0,0.0,0.00019]
[1778271978229,55.65,80262.74,7.4,0.0,0.0,0.00019]
[1778271979048,55.65,80262.78,7.4,0.0,0.0,0.00019]
[1778271982618,55.65,80262.73,7.4,0.0,0.0,0.00019]
[1778271983438,55.65,80262.87,7.4,0.0,0.0,0.00019]
[1778271988678,55.65,80263.01,7.4,0.0,0.0,0.00019]
[1778271993713,55.65,80263.17,7.4,0.0,0.0,0.00018]
[1778271999326,55.65,80263.21,7.4,0.0,0.0,0.00018]
[1778271999738,55.65,80263.25,7.4,0.0,0.0,0.00018]
[1778272003058,55.65,80273.08,7.4,0.0,0.0,0.00018]
[1778272004001,55.65,80275.19,7.4,0.0,0.0,0.00018]
[1778272009826,55.65,80277.06,7.4,0.0,0.0,0.00017]
[1778272012405,55.65,80277.06,7.4,0.0,0.0,0.00017]
[1778272013637,55.65,80277.09,7.4,0.0,0.0,0.00017]
[1778272018891,55.65,80276.54,7.4,0.0,0.0,0.00018]
[1778272020006,55.65,80276.54,7.4,0.0,0.0,0.00018]
[1778272020687,55.65,80276.54,7.4,0.0,0.0,0.00018]
[1778272023481,55.65,80276.57,7.4,0.0,0.0,0.00018]
[1778272023829,55.65,80276.81,7.4,0.0,0.0,0.00017]
[1778272026026,55.65,80285.68,7.4,0.0,0.0,0.00017]
[1778272027497,55.65,80286.17,7.4,0.0,0.0,0.00017]
[1778272028173,55.65,80286.39,7.4,0.0,0.0,0.00017]
[1778272028762,55.65,80282.21,7.4,0.0,0.0,0.00017]
[1778272029498,55.65,80282.21,7.4,0.0,0.0,0.00017]
[1778272032064,55.65,80283.58,7.4,0.0,0.0,0.00017]
[1778272033639,55.65,80284.34,7.4,0.0,0.0,0.00017]
[1778272036457,55.65,80284.08,7.4,0.0,0.0,0.00017]
[1778272036463,55.65,80284.08,7.4,0.0,0.0,0.00017]
[1778272038462,55.65,80284.29,7.4,0.0,0.0,0.00017]
[1778272039162,55.65,80284.9,7.4,0.0,0.0,0.00017]
[1778272040463,55.65,80284.72,7.4,0.0,0.0,0.00017]
[1778272046098,55.65,80282.22,7.4,0.0,0.0,0.00017]
[1778272050343,55.65,80282.07,7.4,0.0,0.0,0.00017]
[1778272050950,55.65,80282.13,7.4,0.0,0.0,0.00017]
[1778272054730,55.65,80263.7,7.4,0.0,0.0,0.00018]
[1778272055647,55.65,80263.67,7.4,0.0,0.0,0.00018]
[1778272063000,55.65,80263.67,7.4,0.0,0.0,0.00018]
[1778272063683,55.65,80263.67,7.4,0.0,0.0,0.00018]
[1778272069260,55.65,80261.6,7.4,0.0,0.0,0.00018]
[1778272072763,55.65,80261.8,7.4,0.0,0.0,0.00018]
[1778272075210,55.65,80262.19,7.4,0.0,0.0,0.00018]
[1778272078250,55.65,80262.14,7.4,0.0,0.0,0.00018]
[1778272079051,55.65,80261.96,7.4,0.0,0.0,0.00018]
[1778272079650,55.65,80261.96,7.4,0.0,0.0,0.00018]
[1778272080595,55.65,80261.25,7.4,0.0,0.0,0.00018]
[1778272083084,55.65,80261.68,7.4,0.0,0.0,0.00018]
[1778272083829,55.65,80262.08,7.4,0.0,0.0,0.00018]
[1778272089408,55.65,80262.07,7.4,0.0,0.0,0.00018]
[1778272094011,55.65,80261.28,7.4,0.0,0.0,0.00018]
[1778272095576,55.65,80261.15,7.4,0.0,0.0,0.00018]
[1778272097968,55.65,80261.81,7.4,0.0,0.0,0.00018]
[1778272098553,55.65,80261.81,7.4,0.0,0.0,0.00018]
[1778272100632,55.65,80261.38,7.4,0.0,0.0,0.00018]
[1778272101445,55.65,80261.55,7.4,0.0,0.0,0.00018]
[1778272106527,55.65,80257.56,7.4,0.0,0.0,0.00018]
[1778272108957,55.65,80259.11,7.4,0.0,0.0,0.00018]
[1778272109675,55.65,80259.11,7.4,0.0,0.0,0.00018]
[1778272114693,55.65,80258.81,7.4,0.0,0.0,0.00018]
[1778272115389,55.65,80258.81,7.4,0.0,0.0,0.00018]
[1778272120179,55.65,80258.18,7.4,0.0,0.0,0.00018]
[1778272120320,55.65,80258.18,7.4,0.0,0.0,0.00018]
[1778272120356,55.65,80258.18,7.4,0.0,0.0,0.00018]
[1778272123185,55.65,80247.59,7.4,0.0,0.0,0.00018]
[1778272128681,55.65,80248.16,7.4,0.0,0.0,0.00018]
[1778272131004,55.65,80248.75,7.4,0.0,0.0,0.00018]
[1778272132094,55.65,80248.72,7.4,0.0,0.0,0.00018]
[1778272134287,55.65,80248.72,7.4,0.0,0.0,0.00018]
[1778272134877,55.65,80248.72,7.4,0.0,0.0,0.00018]
[1778272140766,55.65,80249.41,7.4,0.0,0.0,0.00018]
[1778272144629,55.65,80248.96,7.4,0.0,0.0,0.00018]
[1778272145406,55.65,80248.96,7.4,0.0,0.0,0.00018]
[1778272148597,55.65,80249.1,7.4,0.0,0.0,0.00018]
[1778272149436,55.65,80249.72,7.4,0.0,0.0,0.00018]
[1778272155871,55.65,80249.83,7.4,0.0,0.0,0.00018]
[1778272160542,55.65,80253.25,7.4,0.0,0.0,0.00018]
[1778272162369,55.65,80253.26,7.4,0.0,0.0,0.00018]
[1778272167955,55.65,80253.84,7.4,0.0,0.0,0.00018]
[1778272172687,55.65,80254.27,7.4,0.0,0.0,0.00018]
[1778272173500,55.65,80253.9,7.4,0.0,0.0,0.00018]
[1778272179035,55.65,80254.17,7.4,0.0,0.0,0.00018]
[1778272181864,55.65,80254.18,7.4,0.0,0.0,0.00018]
[1778272182872,55.65,80254.19,7.4,0.0,0.0,0.00018]
[1778272187396,55.65,80253.85,7.4,0.0,0.0,0.00018]
[1778272187938,55.65,80253.07,7.4,0.0,0.0,0.00018]
[1778272190203,55.65,80253.09,7.4,0.0,0.0,0.00018]
[1778272190835,55.65,80253.09,7.4,0.0,0.0,0.00018]
[1778272196674,55.65,80253.99,7.4,0.0,0.0,0.00018]
[1778272197531,55.65,80253.99,7.4,0.0,0.0,0.00018]
[1778272199053,55.65,80254.12,7.4,0.0,0.0,0.00018]
[1778272199598,55.65,80254.12,7.4,0.0,0.0,0.00018]
[1778272201632,55.65,80253.93,7.4,0.0,0.0,0.00018]
[1778272202420,55.65,80253.97,7.4,0.0,0.0,0.00018]
[1778272203380,55.65,80254.07,7.4,0.0,0.0,0.00018]
[1778272203429,55.65,80254.07,7.4,0.0,0.0,0.00018]
[1778272203555,55.65,80254.07,7.4,0.0,0.0,0.00018]
[1778272203601,55.65,80254.07,7.4,0.0,0.0,0.00018]
[1778272203643,55.65,80254.07,7.4,0.0,0.0,0.00018]
[1778272204426,55.65,80254.04,7.4,0.0,0.0,0.00018]
[1778272204450,55.65,80240.92,7.4,0.0,0.0,0.00018]
[1778272205423,55.65,80240.92,7.4,0.0,0.0,0.00018]
[1778272205523,55.65,80227.86,7.4,0.0,0.0,0.00019]
[1778272206234,55.65,80227.86,7.4,0.0,0.0,0.00019]
[1778272208924,55.65,80227.79,7.4,0.0,0.0,0.00019]
[1778272212279,55.65,80228.15,7.4,0.0,0.0,0.00019]
[1778272212950,55.65,80228.15,7.4,0.0,0.0,0.00019]
[1778272213877,55.65,80228.15,7.4,0.0,0.0,0.00019]
[1778272215987,55.65,80227.72,7.4,0.0,0.0,0.00019]
[1778272216696,55.65,80227.72,7.4,0.0,0.0,0.00019]
[1778272221776,55.65,80227.06,7.4,0.0,0.0,0.00019]
[1778272222805,55.65,80226.6,7.4,0.0,0.0,0.00019]
[1778272224454,55.65,80222.35,7.4,0.0,0.0,0.00019]
[1778272224610,55.65,80222.35,7.4,0.0,0.0,0.00019]
[1778272227554,55.65,80220.67,7.4,0.0,0.0,0.0002]
[1778272228384,55.65,80220.65,7.4,0.0,0.0,0.0002]
[1778272231024,55.65,80221.46,7.4,0.0,0.0,0.0002]
[1778272231731,55.65,80221.46,7.4,0.0,0.0,0.0002]
[1778272232592,55.65,80221.6,7.4,0.0,0.0,0.00019]
[1778272233386,55.65,80222.02,7.4,0.0,0.0,0.00019]
[1778272234663,55.65,80221.98,7.4,0.0,0.0,0.00019]
[1778272236394,55.65,80221.91,7.4,0.0,0.0,0.00019]
[1778272237237,55.65,80221.98,7.4,0.0,0.0,0.00019]
[1778272237724,55.65,80221.98,7.4,0.0,0.0,0.00019]
[1778272243714,55.65,80221.74,7.4,0.0,0.0,0.00019]
[1778272244602,55.65,80221.44,7.4,0.0,0.0,0.00019]
[1778272246124,55.65,80221.46,7.4,0.0,0.0,0.00019]
[1778272246789,55.65,80221.46,7.4,0.0,0.0,0.00019]
[1778272252601,55.65,80221.5,7.4,0.0,0.0,0.00019]
[1778272253551,55.65,80221.5,7.4,0.0,0.0,0.00019]
[1778272255242,55.65,80221.5,7.4,0.0,0.0,0.00019]
[1778272255984,55.65,80221.68,7.4,0.0,0.0,0.00019]
[1778272258390,55.65,80221.57,7.4,0.0,0.0,0.00019]
[1778272259216,55.65,80221.57,7.4,0.0,0.0,0.00019]
[1778272259730,55.65,80221.57,7.4,0.0,0.0,0.00019]
[1778272260327,55.65,80221.57,7.4,0.0,0.0,0.00019]
[1778272260896,55.65,80221.57,7.4,0.0,0.0,0.00019]
[1778272261371,55.65,80220.19,7.4,0.0,0.0,0.00019]
[1778272264631,55.65,80205.84,7.4,0.0,0.0,0.0002]
[1778272269666,55.65,80201.62,7.4,0.0,0.0,0.0002]
[1778272274701,55.65,80199.8,7.4,0.0,0.0,0.0002]
[1778272275689,55.65,80199.8,7.4,0.0,0.0,0.0002]
[1778272275730,55.65,80199.8,7.4,0.0,0.0,0.0002]
[1778272276795,55.65,80184.9,7.4,0.0,0.0,0.00021]
[1778272277633,55.65,80184.9,7.4,0.0,0.0,0.00021]
[1778272278482,55.65,80178.04,7.4,0.0,0.0,0.00022]
[1778272283765,55.65,80180.99,7.4,0.0,0.0,0.00022]
[1778272284679,55.65,80180.99,7.4,0.0,0.0,0.00022]
[1778272286186,55.65,80183.18,7.4,0.0,0.0,0.00021]
[1778272286961,55.65,80183.18,7.4,0.0,0.0,0.00021]
[1778272287654,55.65,80183.18,7.4,0.0,0.0,0.00021]
[1778272288499,55.65,80182.89,7.4,0.0,0.0,0.00021]
[1778272289309,55.65,80182.86,7.4,0.0,0.0,0.00021]
[1778272294847,55.65,80179.22,7.4,0.0,0.0,0.00021]
[1778272297679,55.65,80177.77,7.4,0.0,0.0,0.00021]
[1778272298563,55.65,80177.85,7.4,0.0,0.0,0.00021]
[1778272303821,55.65,80174.16,7.4,0.0,0.0,0.00022]
[1778272304580,55.65,80170.45,7.4,0.0,0.0,0.00022]
[1778272304917,55.65,80161.25,7.4,0.0,0.0,0.00022]
[1778272305380,55.65,80161.25,7.4,0.0,0.0,0.00022]
[1778272306275,55.65,80155.07,7.4,0.0,0.0,0.00023]
[1778272306980,55.65,80155.07,7.4,0.0,0.0,0.00023]
[1778272307774,55.65,80153.79,7.4,0.0,0.0,0.00023]
[1778272311512,55.65,80147.93,7.4,0.0,0.0,0.00023]
[1778272313233,55.65,80148.41,7.4,0.0,0.0,0.00023]
[1778272314522,55.65,80148.39,7.4,0.0,0.0,0.00023]
[1778272315297,55.65,80149.58,7.4,0.0,0.0,0.00023]
[1778272320155,55.65,80151.87,7.4,0.0,0.0,0.00023]
[1778272320630,55.65,80151.87,7.4,0.0,0.0,0.00023]
[1778272320812,55.65,80151.87,7.4,0.0,0.0,0.00023]
[1778272321230,55.65,80154.71,7.4,0.0,0.0,0.00023]
[1778272323236,55.65,80157.01,7.4,0.0,0.0,0.00023]
[1778272324112,55.65,80157.01,7.4,0.0,0.0,0.00023]
[1778272325385,55.65,80157.73,7.4,0.0,0.0,0.00023]
[1778272325616,55.65,80157.73,7.4,0.0,0.0,0.00023]
[1778272327323,55.65,80161.61,7.4,0.0,0.0,0.00022]
[1778272328244,55.65,80163.39,7.4,0.0,0.0,0.00022]
[1778272329607,55.65,80163.0,7.4,0.0,0.0,0.00022]
[1778272330212,55.65,80163.01,7.4,0.0,0.0,0.00022]
[1778272336932,55.65,80164.38,7.4,0.0,0.0,0.00022]
[1778272337643,55.65,80164.4,7.4,0.0,0.0,0.00022]
[1778272339508,55.65,80164.5,7.4,0.0,0.0,0.00022]
[1778272340296,55.65,80164.37,7.4,0.0,0.0,0.00022]
[1778272341102,55.65,80164.37,7.4,0.0,0.0,0.00022]
[1778272341146,55.65,80164.37,7.4,0.0,0.0,0.00022]
[1778272342614,55.65,80164.37,7.4,0.0,0.0,0.00022]
[1778272343592,55.65,80167.35,7.4,0.0,0.0,0.00022]
[1778272344410,55.65,80173.47,7.4,0.0,0.0,0.00022]
[1778272345225,55.65,80178.48,7.4,0.0,0.0,0.00021]
[1778272345751,55.65,80178.48,7.4,0.0,0.0,0.00021]
[1778272346510,55.65,80180.01,7.4,0.0,0.0,0.00021]
[1778272349534,55.65,80183.97,7.4,0.0,0.0,0.00021]
[1778272350458,55.65,80184.06,7.4,0.0,0.0,0.00021]
[1778272351912,55.65,80183.93,7.4,0.0,0.0,0.00021]
[1778272352673,55.65,80184.11,7.4,0.0,0.0,0.00021]
[1778272355487,55.65,80185.65,7.4,0.0,0.0,0.00021]
[1778272356404,55.65,80189.4,7.4,0.0,0.0,0.0002]
[1778272357964,55.65,80193.01,7.4,0.0,0.0,0.0002]
[1778272358045,55.65,80193.01,7.4,0.0,0.0,0.0002]
[1778272359302,55.65,80205.74,7.4,0.0,0.0,0.00019]
[1778272364337,55.65,80212.89,7.4,0.0,0.0,0.00019]
[1778272365704,55.65,80212.89,7.4,0.0,0.0,0.00019]
[1778272366710,55.65,80213.47,7.4,0.0,0.0,0.00019]
[1778272372460,55.65,80214.77,7.4,0.0,0.0,0.00019]
[1778272373303,55.65,80214.88,7.4,0.0,0.0,0.00019]
[1778272376077,55.65,80214.68,7.4,0.0,0.0,0.00019]
[1778272376798,55.65,80214.64,7.4,0.0,0.0,0.00019]
[1778272382463,55.65,80215.87,7.4,0.0,0.0,0.00019]
[1778272384951,55.65,80216.16,7.4,0.0,0.0,0.00019]
[1778272385264,55.65,80216.18,7.4,0.0,0.0,0.00019]
[1778272387498,55.65,80227.31,7.4,0.0,0.0,0.00018]
[1778272392533,55.65,80229.71,7.4,0.0,0.0,0.00018]
[1778272397568,55.65,80229.34,7.4,0.0,0.0,0.00018]
[1778272400889,55.65,80229.46,7.4,0.0,0.0,0.00018]
[1778272401607,55.65,80230.38,7.4,0.0,0.0,0.00018]
[1778272406631,55.65,80231.08,7.4,0.0,0.0,0.00018]
[1778272411666,55.65,80231.26,7.4,0.0,0.0,0.00018]
[1778272418715,55.65,80231.13,7.4,0.0,0.0,0.00018]
[1778272423750,55.65,80231.15,7.4,0.0,0.0,0.00018]
[1778272424175,55.65,80231.15,7.4,0.0,0.0,0.00018]
[1778272424742,55.65,80231.15,7.4,0.0,0.0,0.00018]
[1778272426350,55.65,80231.29,7.4,0.0,0.0,0.00018]
[1778272427184,55.65,80231.34,7.4,0.0,0.0,0.00018]
[1778272430955,55.65,80238.27,7.4,0.0,0.0,0.00017]
[1778272431595,55.65,80237.91,7.4,0.0,0.0,0.00017]
[1778272432513,55.65,80237.96,7.4,0.0,0.0,0.00017]
[1778272433917,55.65,80237.98,7.4,0.0,0.0,0.00017]
[1778272437613,55.65,80237.89,7.4,0.0,0.0,0.00017]
[1778272438390,55.65,80237.89,7.4,0.0,0.0,0.00017]
[1778272443466,55.65,80238.54,7.4,0.0,0.0,0.00017]
[1778272444162,55.65,80238.54,7.4,0.0,0.0,0.00017]
[1778272446417,55.65,80238.58,7.4,0.0,0.0,0.00017]
[1778272447680,55.65,80238.4,7.4,0.0,0.0,0.00017]
[1778272449426,55.65,80234.96,7.4,0.0,0.0,0.00018]
[1778272452291,55.65,80234.6,7.4,0.0,0.0,0.00018]
[1778272453142,55.65,80234.6,7.4,0.0,0.0,0.00018]
[1778272453669,55.65,80234.72,7.4,0.0,0.0,0.00018]
[1778272455008,55.65,80234.1,7.4,0.0,0.0,0.00018]
[1778272455668,55.65,80234.17,7.4,0.0,0.0,0.00018]
[1778272461012,55.65,80235.59,7.4,0.0,0.0,0.00018]
[1778272462340,55.65,80235.84,7.4,0.0,0.0,0.00018]
[1778272463955,55.65,80236.0,7.4,0.0,0.0,0.00018]
[1778272465587,55.65,80236.32,7.4,0.0,0.0,0.00017]
[1778272466254,55.65,80236.2,7.4,0.0,0.0,0.00017]
[1778272468347,55.65,80236.21,7.4,0.0,0.0,0.00017]
[1778272469051,55.65,80236.21,7.4,0.0,0.0,0.00017]
[1778272469786,55.65,80236.2,7.4,0.0,0.0,0.00017]
[1778272470510,55.65,80236.2,7.4,0.0,0.0,0.00017]
[1778272471974,55.65,80236.2,7.4,0.0,0.0,0.00017]
[1778272472683,55.65,80236.25,7.4,0.0,0.0,0.00017]
[1778272475500,55.65,80236.27,7.4,0.0,0.0,0.00017]
[1778272476469,55.65,80236.27,7.4,0.0,0.0,0.00017]
[1778272479083,55.65,80236.27,7.4,0.0,0.0,0.00017]
[1778272479759,55.65,80236.27,7.4,0.0,0.0,0.00017]
[1778272484337,55.65,80236.34,7.4,0.0,0.0,0.00017]
[1778272485177,55.65,80236.34,7.4,0.0,0.0,0.00017]
[1778272491221,55.65,80242.27,7.4,0.0,0.0,0.00017]
[1778272491720,55.65,80242.27,7.4,0.0,0.0,0.00017]
[1778272491970,55.65,80242.27,7.4,0.0,0.0,0.00017]
[1778272494021,55.65,80245.99,7.4,0.0,0.0,0.00017]
[1778272494731,55.65,80248.73,7.4,0.0,0.0,0.00017]
[1778272495485,55.65,80249.63,7.4,0.0,0.0,0.00017]
[1778272496075,55.65,80249.63,7.4,0.0,0.0,0.00017]
[1778272498534,55.65,80254.37,7.4,0.0,0.0,0.00016]
[1778272499235,55.65,80255.15,7.4,0.0,0.0,0.00016]
[1778272500484,55.65,80255.25,7.4,0.0,0.0,0.00016]
[1778272503060,55.65,80255.91,7.4,0.0,0.0,0.00016]
[1778272506579,55.65,80255.29,7.4,0.0,0.0,0.00016]
[1778272508038,55.65,80255.29,7.4,0.0,0.0,0.00016]
[1778272513375,55.65,80251.79,7.4,0.0,0.0,0.00016]
[1778272516235,55.65,80251.83,7.4,0.0,0.0,0.00016]
[1778272517212,55.65,80251.83,7.4,0.0,0.0,0.00016]
[1778272518184,55.65,80251.08,7.4,0.0,0.0,0.00016]
[1778272519517,55.65,80243.14,7.4,0.0,0.0,0.00017]
[1778272520291,55.65,80241.32,7.4,0.0,0.0,0.00017]
[1778272521151,55.65,80241.32,7.4,0.0,0.0,0.00017]
[1778272526473,55.65,80239.84,7.4,0.0,0.0,0.00017]
[1778272527307,55.65,80239.95,7.4,0.0,0.0,0.00017]
[1778272530404,55.65,80240.73,7.4,0.0,0.0,0.00017]
[1778272531200,55.65,80240.73,7.4,0.0,0.0,0.00017]
[1778272532057,55.65,80240.74,7.4,0.0,0.0,0.00017]
[1778272532603,55.65,80240.74,7.4,0.0,0.0,0.00017]
[1778272539185,55.65,80240.78,7.4,0.0,0.0,0.00017]
[1778272539736,55.65,80240.78,7.4,0.0,0.0,0.00017]
[1778272541798,55.65,80240.78,7.4,0.0,0.0,0.00017]
[1778272543524,55.65,80240.82,7.4,0.0,0.0,0.00017]
[1778272547655,55.65,80241.04,7.4,0.0,0.0,0.00017]
[1778272548499,55.65,80240.93,7.4,0.0,0.0,0.00017]
[1778272553655,55.65,80240.96,7.4,0.0,0.0,0.00017]
[1778272554572,55.65,80240.96,7.4,0.0,0.0,0.00017]
[1778272555343,55.65,80240.93,7.4,0.0,0.0,0.00017]
[1778272557259,55.65,80240.59,7.4,0.0,0.0,0.00017]
[1778272557993,55.65,80240.65,7.4,0.0,0.0,0.00017]
[1778272561823,55.65,80240.67,7.4,0.0,0.0,0.00017]
[1778272562631,55.65,80240.37,7.4,0.0,0.0,0.00017]
[1778272564146,55.65,80240.31,7.4,0.0,0.0,0.00017]
[1778272565349,55.65,80240.31,7.4,0.0,0.0,0.00017]
[1778272566769,55.65,80240.31,7.4,0.0,0.0,0.00017]
[1778272567558,55.65,80240.33,7.4,0.0,0.0,0.00017]
[1778272570130,55.65,80240.14,7.4,0.0,0.0,0.00017]
[1778272572334,55.65,80240.33,7.4,0.0,0.0,0.00017]
[1778272576529,55.65,80240.3,7.4,0.0,0.0,0.00017]
[1778272577298,55.65,80240.3,7.4,0.0,0.0,0.00017]
[1778272578700,55.65,80240.23,7.4,0.0,0.0,0.00017]
[1778272578728,55.65,80240.23,7.4,0.0,0.0,0.00017]
[1778272579846,55.65,80229.94,7.4,0.0,0.0,0.00017]
[1778272583444,55.65,80228.87,7.4,0.0,0.0,0.00017]
[1778272584258,55.65,80228.87,7.4,0.0,0.0,0.00017]
[1778272585594,55.65,80227.27,7.4,0.0,0.0,0.00017]
[1778272586430,55.65,80222.34,7.4,0.0,0.0,0.00018]
[1778272588826,55.65,80220.09,7.4,0.0,0.0,0.00018]
[1778272589484,55.65,80220.24,7.4,0.0,0.0,0.00018]
[1778272595072,55.65,80220.27,7.4,0.0,0.0,0.00017]
[1778272595757,55.65,80220.68,7.4,0.0,0.0,0.00017]
[1778272598696,55.65,80220.75,7.4,0.0,0.0,0.00017]
[1778272600284,55.65,80220.92,7.4,0.0,0.0,0.00017]
[1778272602265,55.65,80220.96,7.4,0.0,0.0,0.00017]
[1778272602801,55.65,80221.11,7.4,0.0,0.0,0.00017]
[1778272607307,55.65,80220.92,7.4,0.0,0.0,0.00017]
[1778272607724,55.65,80220.82,7.4,0.0,0.0,0.00017]
[1778272609889,55.65,80221.08,7.4,0.0,0.0,0.00017]
[1778272610697,55.65,80221.08,7.4,0.0,0.0,0.00017]
[1778272612859,55.65,80221.07,7.4,0.0,0.0,0.00017]
[1778272613567,55.65,80221.08,7.4,0.0,0.0,0.00017]
[1778272618654,55.65,80227.74,7.4,0.0,0.0,0.00017]
[1778272620020,55.65,80227.56,7.4,0.0,0.0,0.00017]
[1778272620133,55.65,80227.56,7.4,0.0,0.0,0.00017]
[1778272620660,55.65,80227.83,7.4,0.0,0.0,0.00017]
[1778272622268,55.65,80228.14,7.4,0.0,0.0,0.00017]
[1778272623091,55.65,80228.11,7.4,0.0,0.0,0.00017]
[1778272626294,55.65,80228.16,7.4,0.0,0.0,0.00017]
[1778272627285,55.65,80228.34,7.4,0.0,0.0,0.00017]
[1778272628994,55.65,80228.07,7.4,0.0,0.0,0.00017]
[1778272630295,55.65,80227.47,7.4,0.0,0.0,0.00017]
[1778272632230,55.65,80227.33,7.4,0.0,0.0,0.00017]
[1778272632901,55.65,80227.33,7.4,0.0,0.0,0.00017]
[1778272633597,55.65,80228.17,7.4,0.0,0.0,0.00017]
[1778272634393,55.65,80228.17,7.4,0.0,0.0,0.00017]
[1778272636249,55.65,80227.86,7.4,0.0,0.0,0.00017]
[1778272638731,55.65,80227.01,7.4,0.0,0.0,0.00017]
[1778272639439,55.65,80226.87,7.4,0.0,0.0,0.00017]
[1778272644117,55.65,80226.97,7.4,0.0,0.0,0.00017]
[1778272645737,55.65,80226.98,7.4,0.0,0.0,0.00017]
[1778272645766,55.65,80226.98,7.4,0.0,0.0,0.00017]
[1778272646319,55.65,80238.31,7.4,0.0,0.0,0.00017]
[1778272646734,55.65,80238.31,7.4,0.0,0.0,0.00017]
[1778272647326,55.65,80247.47,7.4,0.0,0.0,0.00016]
[1778272648380,55.65,80247.47,7.4,0.0,0.0,0.00016]
[1778272648536,55.65,80248.28,7.4,0.0,0.0,0.00016]
[1778272650590,55.65,80253.78,7.4,0.0,0.0,0.00016]
[1778272651484,55.65,80253.78,7.4,0.0,0.0,0.00016]
[1778272657396,55.65,80253.33,7.4,0.0,0.0,0.00016]
[1778272659572,55.65,80253.33,7.4,0.0,0.0,0.00016]
[1778272659601,55.65,80253.33,7.4,0.0,0.0,0.00016]
[1778272660420,55.65,80244.85,7.4,0.0,0.0,0.00016]
[1778272662190,55.65,80244.85,7.4,0.0,0.0,0.00016]
[1778272662935,55.65,80239.49,7.4,0.0,0.0,0.00016]
[1778272665774,55.65,80239.78,7.4,0.0,0.0,0.00016]
[1778272667646,55.65,80242.74,7.4,0.0,0.0,0.00016]
[1778272669268,55.65,80242.76,7.4,0.0,0.0,0.00016]
[1778272671626,55.65,80245.01,7.4,0.0,0.0,0.00016]
[1778272674204,55.65,80244.89,7.4,0.0,0.0,0.00016]
[1778272674613,55.65,80242.2,7.4,0.0,0.0,0.00016]
[1778272676246,55.65,80238.16,7.4,0.0,0.0,0.00016]
[1778272676925,55.65,80237.09,7.4,0.0,0.0,0.00016]
[1778272677843,55.65,80236.17,7.4,0.0,0.0,0.00016]
[1778272678729,55.65,80235.96,7.4,0.0,0.0,0.00016]
[1778272684401,55.65,80232.98,7.4,0.0,0.0,0.00017]
[1778272684969,55.65,80233.04,7.4,0.0,0.0,0.00017]
[1778272685398,55.65,80233.04,7.4,0.0,0.0,0.00017]
[1778272685903,55.65,80233.68,7.4,0.0,0.0,0.00016]
[1778272686648,55.65,80238.29,7.4,0.0,0.0,0.00016]
[1778272687485,55.65,80242.81,7.4,0.0,0.0,0.00016]
[1778272692647,55.65,80243.33,7.4,0.0,0.0,0.00016]
[1778272697476,55.65,80243.05,7.4,0.0,0.0,0.00016]
[1778272698381,55.65,80243.05,7.4,0.0,0.0,0.00016]
[1778272699096,55.65,80243.05,7.4,0.0,0.0,0.00016]
[1778272700447,55.65,80243.37,7.4,0.0,0.0,0.00016]
[1778272701156,55.65,80243.37,7.4,0.0,0.0,0.00016]
[1778272701835,55.65,80242.97,7.4,0.0,0.0,0.00016]
[1778272707751,55.65,80238.69,7.4,0.0,0.0,0.00016]
[1778272711121,55.65,80238.61,7.4,0.0,0.0,0.00016]
[1778272711825,55.65,80239.0,7.4,0.0,0.0,0.00016]
[1778272713446,55.65,80239.0,7.4,0.0,0.0,0.00016]
[1778272715005,55.65,80238.96,7.4,0.0,0.0,0.00016]
[1778272715580,55.65,80239.03,7.4,0.0,0.0,0.00016]
[1778272715732,55.65,80239.03,7.4,0.0,0.0,0.00016]
[1778272717332,55.65,80236.82,7.4,0.0,0.0,0.00016]
[1778272718332,55.65,80232.02,7.4,0.0,0.0,0.00016]
[1778272719081,55.65,80230.09,7.4,0.0,0.0,0.00016]
[1778272719822,55.65,80229.78,7.4,0.0,0.0,0.00016]
[1778272725877,55.65,80225.98,7.4,0.0,0.0,0.00017]
[1778272728291,55.65,80226.1,7.4,0.0,0.0,0.00017]
[1778272729128,55.65,80224.93,7.4,0.0,0.0,0.00017]
[1778272729782,55.65,80225.43,7.4,0.0,0.0,0.00017]
[1778272730516,55.65,80225.88,7.4,0.0,0.0,0.00017]
[1778272733306,55.65,80225.51,7.4,0.0,0.0,0.00017]
[1778272734030,55.65,80225.51,7.4,0.0,0.0,0.00017]
[1778272735550,55.65,80225.23,7.4,0.0,0.0,0.00017]
[1778272736200,55.65,80225.23,7.4,0.0,0.0,0.00017]
[1778272741500,55.65,80225.86,7.4,0.0,0.0,0.00017]
[1778272742296,55.65,80225.86,7.4,0.0,0.0,0.00017]
[1778272749281,55.65,80225.6,7.4,0.0,0.0,0.00017]
[1778272753772,55.65,80225.88,7.4,0.0,0.0,0.00017]
[1778272756831,55.65,80225.42,7.4,0.0,0.0,0.00017]
[1778272757714,55.65,80225.42,7.4,0.0,0.0,0.00017]
[1778272760520,55.65,80225.42,7.4,0.0,0.0,0.00017]
[1778272761371,55.65,80225.42,7.4,0.0,0.0,0.00017]
[1778272765523,55.65,80223.88,7.4,0.0,0.0,0.00017]
[1778272766786,55.65,80223.95,7.4,0.0,0.0,0.00017]
[1778272767600,55.65,80223.88,7.4,0.0,0.0,0.00017]
[1778272768465,55.65,80223.88,7.4,0.0,0.0,0.00017]
[1778272769378,55.65,80224.02,7.4,0.0,0.0,0.00017]
[1778272770780,55.65,80225.01,7.4,0.0,0.0,0.00017]
[1778272771560,55.65,80225.01,7.4,0.0,0.0,0.00017]
[1778272773054,55.65,80224.82,7.4,0.0,0.0,0.00016]
[1778272776591,55.65,80225.2,7.4,0.0,0.0,0.00016]
[1778272777452,55.65,80225.2,7.4,0.0,0.0,0.00016]
[1778272779596,55.65,80225.2,7.4,0.0,0.0,0.00016]
[1778272780044,55.65,80225.2,7.4,0.0,0.0,0.00016]
[1778272782157,55.65,80225.2,7.4,0.0,0.0,0.00016]
[1778272783003,55.65,80225.2,7.4,0.0,0.0,0.00016]
[1778272785134,55.65,80225.23,7.4,0.0,0.0,0.00016]
[1778272785649,55.65,80224.95,7.4,0.0,0.0,0.00016]
[1778272787013,55.65,80225.0,7.4,0.0,0.0,0.00016]
[1778272787558,55.65,80225.0,7.4,0.0,0.0,0.00016]
[1778272788486,55.65,80225.0,7.4,0.0,0.0,0.00016]
[1778272790692,55.65,80225.0,7.4,0.0,0.0,0.00016]
[1778272791498,55.65,80225.0,7.4,0.0,0.0,0.00016]
[1778272792387,55.65,80225.0,7.4,0.0,0.0,0.00016]
[1778272795153,55.65,80225.0,7.4,0.0,0.0,0.00016]
[1778272796001,55.65,80223.83,7.4,0.0,0.0,0.00016]
[1778272796861,55.65,80225.23,7.4,0.0,0.0,0.00016]
[1778272798420,55.65,80224.76,7.4,0.0,0.0,0.00016]
[1778272801277,55.65,80224.57,7.4,0.0,0.0,0.00016]
[1778272801881,55.65,80224.64,7.4,0.0,0.0,0.00016]
[1778272805656,55.65,80225.31,7.4,0.0,0.0,0.00016]
[1778272806569,55.65,80225.34,7.4,0.0,0.0,0.00016]
[1778272807233,55.65,80225.34,7.4,0.0,0.0,0.00016]
[1778272807740,55.65,80225.07,7.4,0.0,0.0,0.00016]
[1778272813488,55.65,80225.39,7.4,0.0,0.0,0.00016]
[1778272819719,55.65,80225.39,7.4,0.0,0.0,0.00016]
[1778272821281,55.65,80225.66,7.4,0.0,0.0,0.00016]
[1778272828593,55.65,80225.5,7.4,0.0,0.0,0.00016]
[1778272833628,55.65,80225.75,7.4,0.0,0.0,0.00016]
[1778272836571,55.65,80225.25,7.4,0.0,0.0,0.00016]
[1778272837453,55.65,80223.34,7.4,0.0,0.0,0.00016]
[1778272841689,55.65,80209.05,7.4,0.0,0.0,0.00017]
[1778272848741,55.65,80209.1,7.4,0.0,0.0,0.00017]
[1778272852766,55.65,80206.4,7.4,0.0,0.0,0.00017]
[1778272853533,55.65,80206.4,7.4,0.0,0.0,0.00017]
[1778272856588,55.65,80206.05,7.4,0.0,0.0,0.00017]
[1778272857414,55.65,80205.68,7.4,0.0,0.0,0.00017]
[1778272858848,55.65,80206.28,7.4,0.0,0.0,0.00017]
[1778272859602,55.65,80206.37,7.4,0.0,0.0,0.00017]
[1778272864742,55.65,80208.95,7.4,0.0,0.0,0.00017]
[1778272866392,55.65,80209.17,7.4,0.0,0.0,0.00017]
[1778272867928,55.65,80209.43,7.4,0.0,0.0,0.00017]
[1778272868126,55.65,80209.43,7.4,0.0,0.0,0.00017]
[1778272874890,55.65,80213.13,7.4,0.0,0.0,0.00017]
[1778272876412,55.65,80213.17,7.4,0.0,0.0,0.00017]
[1778272878575,55.65,80213.18,7.4,0.0,0.0,0.00017]
[1778272878801,55.65,80213.18,7.4,0.0,0.0,0.00017]
[1778272879766,55.65,80217.12,7.4,0.0,0.0,0.00016]
[1778272879960,55.65,80217.12,7.4,0.0,0.0,0.00016]
[1778272880036,55.65,80229.56,7.4,0.0,0.0,0.00016]
[1778272883435,55.65,80236.49,7.4,0.0,0.0,0.00016]
[1778272884125,55.65,80238.72,7.4,0.0,0.0,0.00015]
[1778272884153,55.65,80238.72,7.4,0.0,0.0,0.00015]
[1778272884841,55.65,80238.71,7.4,0.0,0.0,0.00015]
[1778272887819,55.65,80239.59,7.4,0.0,0.0,0.00015]
[1778272888654,55.65,80239.34,7.4,0.0,0.0,0.00015]
[1778272890609,55.65,80239.34,7.4,0.0,0.0,0.00015]
[1778272891319,55.65,80239.34,7.4,0.0,0.0,0.00015]
[1778272895634,55.65,80239.75,7.4,0.0,0.0,0.00015]
[1778272897388,55.65,80239.23,7.4,0.0,0.0,0.00015]
[1778272898123,55.65,80239.23,7.4,0.0,0.0,0.00015]
[1778272899046,55.65,80239.99,7.4,0.0,0.0,0.00015]
[1778272903090,55.65,80234.79,7.4,0.0,0.0,0.00015]
[1778272903727,55.65,80234.63,7.4,0.0,0.0,0.00015]
[1778272905133,55.65,80223.4,7.4,0.0,0.0,0.00016]
[1778272911176,55.65,80221.03,7.4,0.0,0.0,0.00016]
[1778272912379,55.65,80221.03,7.4,0.0,0.0,0.00016]
[1778272914527,55.65,80221.03,7.4,0.0,0.0,0.00016]
[1778272916921,55.65,80221.03,7.4,0.0,0.0,0.00016]
[1778272917577,55.65,80221.03,7.4,0.0,0.0,0.00016]
[1778272919026,55.65,80221.6,7.4,0.0,0.0,0.00016]
[1778272919587,55.65,80221.6,7.4,0.0,0.0,0.00016]
[1778272920240,55.65,80221.51,7.4,0.0,0.0,0.00016]
[1778272922344,55.65,80221.51,7.4,0.0,0.0,0.00016]
[1778272922931,55.65,80221.51,7.4,0.0,0.0,0.00016]
[1778272925649,55.65,80221.31,7.4,0.0,0.0,0.00016]
[1778272929221,55.65,80221.32,7.4,0.0,0.0,0.00016]
[1778272932091,55.65,80218.24,7.4,0.0,0.0,0.00016]
[1778272933035,55.65,80218.16,7.4,0.0,0.0,0.00016]
[1778272933740,55.65,80218.02,7.4,0.0,0.0,0.00016]
[1778272935877,55.65,80217.98,7.4,0.0,0.0,0.00016]
[1778272936574,55.65,80217.98,7.4,0.0,0.0,0.00016]
[1778272938463,55.65,80217.95,7.4,0.0,0.0,0.00016]
[1778272938487,55.65,80217.95,7.4,0.0,0.0,0.00016]
[1778272938796,55.65,80219.1,7.4,0.0,0.0,0.00016]
[1778272939542,55.65,80219.1,7.4,0.0,0.0,0.00016]
[1778272940410,55.65,80224.2,7.4,0.0,0.0,0.00016]
[1778272941092,55.65,80224.86,7.4,0.0,0.0,0.00016]
[1778272946421,55.65,80225.96,7.4,0.0,0.0,0.00016]
[1778272947238,55.65,80225.96,7.4,0.0,0.0,0.00016]
[1778272947951,55.65,80225.96,7.4,0.0,0.0,0.00016]
[1778272953470,55.65,80227.11,7.4,0.0,0.0,0.00015]
[1778272954578,55.65,80227.11,7.4,0.0,0.0,0.00015]
[1778272955281,55.65,80229.12,7.4,0.0,0.0,0.00015]
[1778272960520,55.65,80228.58,7.4,0.0,0.0,0.00015]
[1778272965555,55.65,80230.44,7.4,0.0,0.0,0.00015]
[1778272966637,55.65,80230.44,7.4,0.0,0.0,0.00015]
[1778272967446,55.65,80229.83,7.4,0.0,0.0,0.00015]
[1778272968810,55.65,80229.75,7.4,0.0,0.0,0.00015]
[1778272969604,55.65,80229.75,7.4,0.0,0.0,0.00015]
[1778272971215,55.65,80229.89,7.4,0.0,0.0,0.00015]
[1778272971878,55.65,80229.89,7.4,0.0,0.0,0.00015]
[1778272974870,55.65,80230.09,7.4,0.0,0.0,0.00015]
[1778272976328,55.65,80229.62,7.4,0.0,0.0,0.00015]
[1778272980308,55.65,80227.97,7.4,0.0,0.0,0.00015]
[1778272981192,55.65,80227.97,7.4,0.0,0.0,0.00015]
[1778272986703,55.65,80228.06,7.4,0.0,0.0,0.00015]
[1778272988848,55.65,80229.99,7.4,0.0,0.0,0.00015]
[1778272990368,55.65,80230.05,7.4,0.0,0.0,0.00015]
[1778272994532,55.65,80229.24,7.4,0.0,0.0,0.00015]
[1778272995514,55.65,80229.24,7.4,0.0,0.0,0.00015]
[1778272997259,55.65,80229.16,7.4,0.0,0.0,0.00015]
[1778272998817,55.65,80229.44,7.4,0.0,0.0,0.00015]
[1778272999613,55.65,80229.44,7.4,0.0,0.0,0.00015]
[1778273000423,55.65,80229.23,7.4,0.0,0.0,0.00015]
[1778273003308,55.65,80228.98,7.4,0.0,0.0,0.00015]
[1778273004118,55.65,80229.05,7.4,0.0,0.0,0.00015]
[1778273006750,55.65,80229.05,7.4,0.0,0.0,0.00015]
[1778273007531,55.65,80229.05,7.4,0.0,0.0,0.00015]
[1778273012886,55.65,80229.41,7.4,0.0,0.0,0.00015]
[1778273017177,55.65,80229.39,7.4,0.0,0.0,0.00015]
[1778273017810,55.65,80229.28,7.4,0.0,0.0,0.00015]
[1778273018794,55.65,80229.28,7.4,0.0,0.0,0.00015]
[1778273019531,55.65,80229.28,7.4,0.0,0.0,0.00015]
[1778273024506,55.65,80228.61,7.4,0.0,0.0,0.00015]
[1778273025224,55.65,80228.58,7.4,0.0,0.0,0.00015]
[1778273029526,55.65,80229.22,7.4,0.0,0.0,0.00015]
[1778273030292,55.65,80229.07,7.4,0.0,0.0,0.00015]
[1778273031164,55.65,80224.69,7.4,0.0,0.0,0.00015]
[1778273032171,55.65,80220.54,7.4,0.0,0.0,0.00015]
[1778273034618,55.65,80220.48,7.4,0.0,0.0,0.00015]
[1778273035417,55.65,80220.44,7.4,0.0,0.0,0.00015]
[1778273039344,55.65,80218.9,7.4,0.0,0.0,0.00016]
[1778273040040,55.65,80218.9,7.4,0.0,0.0,0.00016]
[1778273045111,55.65,80216.93,7.4,0.0,0.0,0.00016]
[1778273047067,55.65,80217.53,7.4,0.0,0.0,0.00016]
[1778273048086,55.65,80217.53,7.4,0.0,0.0,0.00016]
[1778273052295,55.65,80217.73,7.4,0.0,0.0,0.00016]
[1778273052986,55.65,80217.83,7.4,0.0,0.0,0.00016]
[1778273061223,55.65,80218.0,7.4,0.0,0.0,0.00016]
[1778273062609,55.65,80218.0,7.4,0.0,0.0,0.00016]
[1778273063353,55.65,80218.0,7.4,0.0,0.0,0.00016]
[1778273064750,55.65,80218.0,7.4,0.0,0.0,0.00016]
[1778273064790,55.65,80218.0,7.4,0.0,0.0,0.00016]
[1778273064823,55.65,80218.0,7.4,0.0,0.0,0.00016]
[1778273065728,55.65,80217.65,7.4,0.0,0.0,0.00016]
[1778273066504,55.65,80211.23,7.4,0.0,0.0,0.00016]
[1778273067322,55.65,80203.91,7.4,0.0,0.0,0.00016]
[1778273074511,55.65,80204.18,7.4,0.0,0.0,0.00016]
[1778273075482,55.65,80205.63,7.4,0.0,0.0,0.00016]
[1778273077639,55.65,80204.84,7.4,0.0,0.0,0.00016]
[1778273079095,55.65,80204.69,7.4,0.0,0.0,0.00016]
[1778273082104,55.65,80205.03,7.4,0.0,0.0,0.00016]
[1778273083454,55.65,80205.11,7.4,0.0,0.0,0.00016]
[1778273086033,55.65,80205.55,7.4,0.0,0.0,0.00016]
[1778273087383,55.65,80206.02,7.4,0.0,0.0,0.00016]
[1778273092442,55.65,80209.94,7.4,0.0,0.0,0.00016]
[1778273094456,55.65,80218.63,7.4,0.0,0.0,0.00015]
[1778273095470,55.65,80218.63,7.4,0.0,0.0,0.00015]
[1778273095571,55.65,80228.53,7.4,0.0,0.0,0.00015]
[1778273096267,55.65,80228.53,7.4,0.0,0.0,0.00015]
[1778273096308,55.65,80228.53,7.4,0.0,0.0,0.00015]
[1778273096423,55.65,80228.53,7.4,0.0,0.0,0.00015]
[1778273098002,55.65,80237.78,7.4,0.0,0.0,0.00014]
[1778273098681,55.65,80237.78,7.4,0.0,0.0,0.00014]
[1778273101040,55.65,80246.32,7.4,0.0,0.0,0.00014]
[1778273101163,55.65,80246.32,7.4,0.0,0.0,0.00014]
[1778273102068,55.65,80251.04,7.4,0.0,0.0,0.00014]
[1778273102124,55.65,80251.04,7.4,0.0,0.0,0.00014]
[1778273111575,55.65,80256.05,7.4,0.0,0.0,0.00014]
[1778273112142,55.65,80256.05,7.4,0.0,0.0,0.00014]
[1778273112186,55.65,80256.05,7.4,0.0,0.0,0.00014]
[1778273114272,55.65,80252.91,7.4,0.0,0.0,0.00014]
[1778273115064,55.65,80253.57,7.4,0.0,0.0,0.00014]
[1778273117352,55.65,80253.99,7.4,0.0,0.0,0.00014]
[1778273118746,55.65,80253.86,7.4,0.0,0.0,0.00014]
[1778273124666,55.65,80252.27,7.4,0.0,0.0,0.00014]
[1778273128621,55.65,80253.89,7.4,0.0,0.0,0.00014]
[1778273129313,55.65,80255.61,7.4,0.0,0.0,0.00014]
[1778273132722,55.65,80258.98,7.4,0.0,0.0,0.00013]
[1778273136247,55.65,80259.01,7.4,0.0,0.0,0.00013]
[1778273137139,55.65,80259.29,7.4,0.0,0.0,0.00013]
[1778273143799,55.65,80258.31,7.4,0.0,0.0,0.00013]
[1778273147661,55.65,80257.99,7.4,0.0,0.0,0.00013]
[1778273148570,55.65,80257.99,7.4,0.0,0.0,0.00013]
[1778273149700,55.65,80258.1,7.4,0.0,0.0,0.00013]
[1778273150484,55.65,80257.98,7.4,0.0,0.0,0.00013]
[1778273151108,55.65,80258.01,7.4,0.0,0.0,0.00013]
[1778273152495,55.65,80258.06,7.4,0.0,0.0,0.00013]
[1778273157898,55.65,80258.46,7.4,0.0,0.0,0.00013]
[1778273159378,55.65,80258.46,7.4,0.0,0.0,0.00013]
[1778273160556,55.65,80258.58,7.4,0.0,0.0,0.00013]
[1778273165652,55.65,80264.04,7.4,0.0,0.0,0.00013]
[1778273166467,55.65,80264.07,7.4,0.0,0.0,0.00013]
[1778273168934,55.65,80264.55,7.4,0.0,0.0,0.00013]
[1778273169528,55.65,80264.55,7.4,0.0,0.0,0.00013]
[1778273174509,55.65,80270.54,7.4,0.0,0.0,0.00013]
[1778273175278,55.65,80271.3,7.4,0.0,0.0,0.00013]
[1778273177553,55.65,80272.11,7.4,0.0,0.0,0.00013]
[1778273178433,55.65,80271.49,7.4,0.0,0.0,0.00013]
[1778273179091,55.65,80271.6,7.4,0.0,0.0,0.00013]
[1778273179695,55.65,80271.6,7.4,0.0,0.0,0.00013]
[1778273185719,55.65,80273.52,7.4,0.0,0.0,0.00013]
[1778273186511,55.65,80273.52,7.4,0.0,0.0,0.00013]
[1778273192705,55.65,80273.43,7.4,0.0,0.0,0.00013]
[1778273193511,55.65,80274.24,7.4,0.0,0.0,0.00013]
[1778273194980,55.65,80274.37,7.4,0.0,0.0,0.00012]
[1778273196570,55.65,80274.69,7.4,0.0,0.0,0.00012]
[1778273202866,55.65,80274.74,7.4,0.0,0.0,0.00012]
[1778273203776,55.65,80274.74,7.4,0.0,0.0,0.00012]
[1778273208426,55.65,80274.55,7.4,0.0,0.0,0.00012]
[1778273209268,55.65,80274.65,7.4,0.0,0.0,0.00012]
[1778273215299,55.65,80274.54,7.4,0.0,0.0,0.00012]
[1778273216120,55.65,80274.54,7.4,0.0,0.0,0.00012]
[1778273216634,55.65,80274.54,7.4,0.0,0.0,0.00012]
[1778273217519,55.65,80274.58,7.4,0.0,0.0,0.00012]
[1778273219123,55.65,80274.68,7.4,0.0,0.0,0.00012]
[1778273221214,55.65,80274.71,7.4,0.0,0.0,0.00012]
[1778273221809,55.65,80274.71,7.4,0.0,0.0,0.00012]
[1778273230404,55.65,80273.71,7.4,0.0,0.0,0.00013]
[1778273234591,55.65,80274.45,7.4,0.0,0.0,0.00012]
[1778273235279,55.65,80274.4,7.4,0.0,0.0,0.00012]
[1778273239244,55.65,80274.32,7.4,0.0,0.0,0.00013]
[1778273239982,55.65,80274.32,7.4,0.0,0.0,0.00013]
[1778273247523,55.65,80274.13,7.4,0.0,0.0,0.00013]
[1778273248107,55.65,80274.13,7.4,0.0,0.0,0.00013]
[1778273248820,55.65,80274.13,7.4,0.0,0.0,0.00013]
[1778273258701,55.65,80274.73,7.4,0.0,0.0,0.00012]
[1778273259528,55.65,80274.73,7.4,0.0,0.0,0.00012]
[1778273265272,55.65,80274.48,7.4,0.0,0.0,0.00012]
[1778273266069,55.65,80274.48,7.4,0.0,0.0,0.00012]
[1778273266647,55.65,80274.48,7.4,0.0,0.0,0.00012]
[1778273267439,55.65,80274.48,7.4,0.0,0.0,0.00012]
[1778273271034,55.65,80269.98,7.4,0.0,0.0,0.00012]
[1778273271805,55.65,80269.98,7.4,0.0,0.0,0.00012]
[1778273273356,55.65,80269.9,7.4,0.0,0.0,0.00012]
[1778273274149,55.65,80270.0,7.4,0.0,0.0,0.00012]
[1778273279747,55.65,80269.9,7.4,0.0,0.0,0.00012]
[1778273284782,55.65,80264.87,7.4,0.0,0.0,0.00013]
[1778273285482,55.65,80264.87,7.4,0.0,0.0,0.00013]
[1778273286397,55.65,80265.43,7.4,0.0,0.0,0.00013]
[1778273291831,55.65,80262.5,7.4,0.0,0.0,0.00013]
[1778273295707,55.65,80261.79,7.4,0.0,0.0,0.00013]
[1778273296547,55.65,80261.73,7.4,0.0,0.0,0.00013]
[1778273301225,55.65,80260.9,7.4,0.0,0.0,0.00013]
[1778273301892,55.65,80260.9,7.4,0.0,0.0,0.00013]
[1778273303494,55.65,80259.8,7.4,0.0,0.0,0.00013]
[1778273304278,55.65,80260.05,7.4,0.0,0.0,0.00013]
[1778273309961,55.65,80260.53,7.4,0.0,0.0,0.00013]
[1778273310577,55.65,80260.53,7.4,0.0,0.0,0.00013]
[1778273311436,55.65,80260.53,7.4,0.0,0.0,0.00013]
[1778273314074,55.65,80258.42,7.4,0.0,0.0,0.00013]
[1778273315404,55.65,80257.18,7.4,0.0,0.0,0.00013]
[1778273321034,55.65,80257.93,7.4,0.0,0.0,0.00013]
[1778273326050,55.65,80257.36,7.4,0.0,0.0,0.00013]
[1778273327497,55.65,80257.43,7.4,0.0,0.0,0.00013]
[1778273336481,55.65,80257.71,7.4,0.0,0.0,0.00013]
[1778273337420,55.65,80257.84,7.4,0.0,0.0,0.00013]
[1778273341255,55.65,80257.17,7.4,0.0,0.0,0.00013]
[1778273341819,55.65,80257.17,7.4,0.0,0.0,0.00013]
[1778273348479,55.65,80257.24,7.4,0.0,0.0,0.00013]
[1778273349192,55.65,80257.2,7.4,0.0,0.0,0.00013]
[1778273349680,55.65,80257.2,7.4,0.0,0.0,0.00013]
[1778273350354,55.65,80257.2,7.4,0.0,0.0,0.00013]
[1778273352359,55.65,80256.98,7.4,0.0,0.0,0.00013]
[1778273354243,55.65,80257.04,7.4,0.0,0.0,0.00013]
[1778273358100,55.65,80258.27,7.4,0.0,0.0,0.00013]
[1778273358706,55.65,80258.13,7.4,0.0,0.0,0.00013]
[1778273360169,55.65,80258.12,7.4,0.0,0.0,0.00013]
[1778273360672,55.65,80258.12,7.4,0.0,0.0,0.00013]
[1778273362536,55.65,80258.12,7.4,0.0,0.0,0.00013]
[1778273364751,55.65,80258.18,7.4,0.0,0.0,0.00013]
[1778273365513,55.65,80257.85,7.4,0.0,0.0,0.00013]
[1778273367679,55.65,80258.17,7.4,0.0,0.0,0.00013]
[1778273371286,55.65,80257.57,7.4,0.0,0.0,0.00013]
[1778273372152,55.65,80256.8,7.4,0.0,0.0,0.00012]
[1778273375100,55.65,80256.9,7.4,0.0,0.0,0.00012]
[1778273375792,55.65,80257.04,7.4,0.0,0.0,0.00012]
[1778273381455,55.65,80257.47,7.4,0.0,0.0,0.00012]
[1778273386429,55.65,80257.7,7.4,0.0,0.0,0.00012]
[1778273387119,55.65,80257.7,7.4,0.0,0.0,0.00012]
[1778273387734,55.65,80257.89,7.4,0.0,0.0,0.00012]
[1778273388643,55.65,80257.93,7.4,0.0,0.0,0.00012]
[1778273389872,55.65,80257.8,7.4,0.0,0.0,0.00012]
[1778273390650,55.65,80257.74,7.4,0.0,0.0,0.00012]
[1778273395586,55.65,80257.17,7.4,0.0,0.0,0.00012]
[1778273397806,55.65,80257.03,7.4,0.0,0.0,0.00012]
[1778273398501,55.65,80257.05,7.4,0.0,0.0,0.00012]
[1778273399231,55.65,80257.13,7.4,0.0,0.0,0.00012]
[1778273401451,55.65,80257.25,7.4,0.0,0.0,0.00012]
[1778273403136,55.65,80256.68,7.4,0.0,0.0,0.00012]
[1778273407439,55.65,80256.85,7.4,0.0,0.0,0.00012]
[1778273408512,55.65,80255.86,7.4,0.0,0.0,0.00013]
[1778273412346,55.65,80256.23,7.4,0.0,0.0,0.00013]
[1778273413047,55.65,80256.23,7.4,0.0,0.0,0.00013]
[1778273415854,55.65,80256.49,7.4,0.0,0.0,0.00013]
[1778273416604,55.65,80256.54,7.4,0.0,0.0,0.00012]
[1778273418971,55.65,80256.48,7.4,0.0,0.0,0.00013]
[1778273419779,55.65,80256.12,7.4,0.0,0.0,0.00013]
[1778273420516,55.65,80256.3,7.4,0.0,0.0,0.00013]
[1778273422139,55.65,80256.26,7.4,0.0,0.0,0.00013]
[1778273426036,55.65,80256.22,7.4,0.0,0.0,0.00013]
[1778273426643,55.65,80256.01,7.4,0.0,0.0,0.00013]
[1778273428748,55.65,80256.0,7.4,0.0,0.0,0.00013]
[1778273429517,55.65,80256.0,7.4,0.0,0.0,0.00013]
[1778273434828,55.65,80255.18,7.4,0.0,0.0,0.00012]
[1778273435463,55.65,80255.18,7.4,0.0,0.0,0.00012]
[1778273436257,55.65,80255.12,7.4,0.0,0.0,0.00012]
[1778273441912,55.65,80255.24,7.4,0.0,0.0,0.00012]
[1778273442702,55.65,80255.23,7.4,0.0,0.0,0.00012]
[1778273448086,55.65,80255.36,7.4,0.0,0.0,0.00012]
[1778273448658,55.65,80255.57,7.4,0.0,0.0,0.00012]
[1778273450813,55.65,80255.58,7.4,0.0,0.0,0.00012]
[1778273451531,55.65,80255.53,7.4,0.0,0.0,0.00012]
[1778273453573,55.65,80255.41,7.4,0.0,0.0,0.00012]
[1778273453845,55.65,80255.41,7.4,0.0,0.0,0.00012]
[1778273454973,55.65,80237.97,7.4,0.0,0.0,0.00013]
[1778273455685,55.65,80237.97,7.4,0.0,0.0,0.00013]
[1778273456557,55.65,80238.0,7.4,0.0,0.0,0.00013]
[1778273457777,55.65,80240.69,7.4,0.0,0.0,0.00013]
[1778273458711,55.65,80243.39,7.4,0.0,0.0,0.00013]
[1778273460927,55.65,80243.73,7.4,0.0,0.0,0.00013]
[1778273463219,55.65,80243.6,7.4,0.0,0.0,0.00013]
[1778273466377,55.65,80243.96,7.4,0.0,0.0,0.00013]
[1778273467134,55.65,80243.96,7.4,0.0,0.0,0.00013]
[1778273467751,55.65,80243.37,7.4,0.0,0.0,0.00013]
[1778273469623,55.65,80243.33,7.4,0.0,0.0,0.00013]
[1778273472679,55.65,80243.27,7.4,0.0,0.0,0.00013]
[1778273475684,55.65,80243.12,7.4,0.0,0.0,0.00013]
[1778273477127,55.65,80234.21,7.4,0.0,0.0,0.00013]
[1778273478134,55.65,80222.48,7.4,0.0,0.0,0.00014]
[1778273479533,55.65,80221.16,7.4,0.0,0.0,0.00014]
[1778273479560,55.65,80221.16,7.4,0.0,0.0,0.00014]
[1778273480293,55.65,80213.79,7.4,0.0,0.0,0.00014]
[1778273481112,55.65,80213.79,7.4,0.0,0.0,0.00014]
[1778273482519,55.65,80208.01,7.4,0.0,0.0,0.00014]
[1778273483361,55.65,80207.35,7.4,0.0,0.0,0.00014]
[1778273486272,55.65,80207.73,7.4,0.0,0.0,0.00014]
[1778273487211,55.65,80207.73,7.4,0.0,0.0,0.00014]
[1778273496263,55.65,80207.62,7.4,0.0,0.0,0.00014]
[1778273501298,55.65,80207.29,7.4,0.0,0.0,0.00014]
[1778273504319,55.65,80198.27,7.4,0.0,0.0,0.00014]
[1778273507318,55.65,80198.3,7.4,0.0,0.0,0.00014]
[1778273507956,55.65,80198.3,7.4,0.0,0.0,0.00014]
[1778273509360,55.65,80190.32,7.4,0.0,0.0,0.00015]
[1778273510365,55.65,80177.86,7.4,0.0,0.0,0.00015]
[1778273512395,55.65,80173.24,7.4,0.0,0.0,0.00015]
[1778273513178,55.65,80173.24,7.4,0.0,0.0,0.00015]
[1778273513818,55.65,80171.81,7.4,0.0,0.0,0.00016]
[1778273513846,55.65,80171.81,7.4,0.0,0.0,0.00016]
[1778273519428,55.65,80156.82,7.4,0.0,0.0,0.00016]
[1778273523346,55.65,80153.57,7.4,0.0,0.0,0.00016]
[1778273524196,55.65,80153.57,7.4,0.0,0.0,0.00016]
[1778273524720,55.65,80153.81,7.4,0.0,0.0,0.00016]
[1778273525707,55.65,80153.0,7.4,0.0,0.0,0.00016]
[1778273527873,55.65,80152.77,7.4,0.0,0.0,0.00016]
[1778273529640,55.65,80152.77,7.4,0.0,0.0,0.00016]
[1778273532345,55.65,80152.26,7.4,0.0,0.0,0.00016]
[1778273533118,55.65,80152.26,7.4,0.0,0.0,0.00016]
[1778273539300,55.65,80149.21,7.4,0.0,0.0,0.00017]
[1778273539814,55.65,80149.21,7.4,0.0,0.0,0.00017]
[1778273540563,55.65,80148.77,7.4,0.0,0.0,0.00017]
[1778273541268,55.65,80148.77,7.4,0.0,0.0,0.00017]
[1778273541953,55.65,80149.21,7.4,0.0,0.0,0.00017]
[1778273542627,55.65,80148.07,7.4,0.0,0.0,0.00017]
[1778273545069,55.65,80155.55,7.4,0.0,0.0,0.00016]
[1778273545647,55.65,80157.31,7.4,0.0,0.0,0.00016]
[1778273548680,55.65,80157.08,7.4,0.0,0.0,0.00016]
[1778273548686,55.65,80157.08,7.4,0.0,0.0,0.00016]
[1778273550645,55.65,80165.53,7.4,0.0,0.0,0.00016]
[1778273551759,55.65,80165.53,7.4,0.0,0.0,0.00016]
[1778273552514,55.65,80165.43,7.4,0.0,0.0,0.00016]
[1778273553217,55.65,80165.43,7.4,0.0,0.0,0.00016]
[1778273553339,55.65,80166.16,7.4,0.0,0.0,0.00016]
[1778273555516,55.65,80173.25,7.4,0.0,0.0,0.00015]
[1778273556371,55.65,80174.03,7.4,0.0,0.0,0.00015]
[1778273558795,55.65,80173.95,7.4,0.0,0.0,0.00015]
[1778273560074,55.65,80174.29,7.4,0.0,0.0,0.00015]
[1778273563854,55.65,80171.08,7.4,0.0,0.0,0.00015]
[1778273564505,55.65,80171.39,7.4,0.0,0.0,0.00015]
[1778273565648,55.65,80171.42,7.4,0.0,0.0,0.00015]
[1778273566465,55.65,80171.42,7.4,0.0,0.0,0.00015]
[1778273567259,55.65,80171.42,7.4,0.0,0.0,0.00015]
[1778273568049,55.65,80171.42,7.4,0.0,0.0,0.00015]
[1778273569347,55.65,80171.42,7.4,0.0,0.0,0.00015]
[1778273570542,55.65,80171.13,7.4,0.0,0.0,0.00015]
[1778273577834,55.65,80171.17,7.4,0.0,0.0,0.00015]
[1778273580756,55.65,80170.47,7.4,0.0,0.0,0.00015]
[1778273581523,55.65,80170.79,7.4,0.0,0.0,0.00015]
[1778273582280,55.65,80170.79,7.4,0.0,0.0,0.00015]
[1778273583139,55.65,80170.4,7.4,0.0,0.0,0.00015]
[1778273584347,55.65,80169.54,7.4,0.0,0.0,0.00015]
[1778273585244,55.65,80169.54,7.4,0.0,0.0,0.00015]
[1778273588780,55.65,80168.29,7.4,0.0,0.0,0.00015]
[1778273589508,55.65,80167.59,7.4,0.0,0.0,0.00015]
[1778273592472,55.65,80165.83,7.4,0.0,0.0,0.00016]
[1778273593314,55.65,80165.83,7.4,0.0,0.0,0.00016]
[1778273593936,55.65,80163.4,7.4,0.0,0.0,0.00016]
[1778273594667,55.65,80163.47,7.4,0.0,0.0,0.00016]
[1778273596265,55.65,80163.47,7.4,0.0,0.0,0.00016]
[1778273597777,55.65,80163.0,7.4,0.0,0.0,0.00016]
[1778273603010,55.65,80161.93,7.4,0.0,0.0,0.00016]
[1778273607536,55.65,80161.97,7.4,0.0,0.0,0.00016]
[1778273608398,55.65,80161.75,7.4,0.0,0.0,0.00016]
[1778273609666,55.65,80161.51,7.4,0.0,0.0,0.00016]
[1778273610451,55.65,80161.59,7.4,0.0,0.0,0.00016]
[1778273612761,55.65,80161.59,7.4,0.0,0.0,0.00016]
[1778273613559,55.65,80161.27,7.4,0.0,0.0,0.00015]
[1778273616494,55.65,80162.1,7.4,0.0,0.0,0.00015]
[1778273618076,55.65,80162.51,7.4,0.0,0.0,0.00015]
[1778273619183,55.65,80162.79,7.4,0.0,0.0,0.00015]
[1778273619814,55.65,80162.66,7.4,0.0,0.0,0.00015]
[1778273625163,55.65,80164.66,7.4,0.0,0.0,0.00015]
[1778273626122,55.65,80164.66,7.4,0.0,0.0,0.00015]
[1778273626735,55.65,80164.03,7.4,0.0,0.0,0.00015]
[1778273627502,55.65,80164.2,7.4,0.0,0.0,0.00015]
[1778273628367,55.65,80164.2,7.4,0.0,0.0,0.00015]
[1778273634462,55.65,80163.81,7.4,0.0,0.0,0.00015]
[1778273635477,55.65,80164.05,7.4,0.0,0.0,0.00015]
[1778273636203,55.65,80164.05,7.4,0.0,0.0,0.00015]
[1778273638534,55.65,80165.03,7.4,0.0,0.0,0.00015]
[1778273640556,55.65,80166.37,7.4,0.0,0.0,0.00015]
[1778273641328,55.65,80166.37,7.4,0.0,0.0,0.00015]
[1778273645692,55.65,80166.82,7.4,0.0,0.0,0.00015]
[1778273646381,55.65,80166.82,7.4,0.0,0.0,0.00015]
[1778273649681,55.65,80170.37,7.4,0.0,0.0,0.00015]
[1778273652193,55.65,80171.23,7.4,0.0,0.0,0.00015]
[1778273653632,55.65,80170.66,7.4,0.0,0.0,0.00015]
[1778273655273,55.65,80171.24,7.4,0.0,0.0,0.00015]
[1778273655895,55.65,80171.05,7.4,0.0,0.0,0.00015]
[1778273656584,55.65,80170.84,7.4,0.0,0.0,0.00015]
[1778273657442,55.65,80170.23,7.4,0.0,0.0,0.00015]
[1778273658177,55.65,80170.23,7.4,0.0,0.0,0.00015]
[1778273662679,55.65,80170.66,7.4,0.0,0.0,0.00015]
[1778273663406,55.65,80170.66,7.4,0.0,0.0,0.00015]
[1778273667039,55.65,80170.78,7.4,0.0,0.0,0.00015]
[1778273667561,55.65,80170.64,7.4,0.0,0.0,0.00015]
[1778273669966,55.65,80170.67,7.4,0.0,0.0,0.00015]
[1778273671418,55.65,80170.68,7.4,0.0,0.0,0.00015]
[1778273677500,55.65,80171.36,7.4,0.0,0.0,0.00015]
[1778273679330,55.65,80171.36,7.4,0.0,0.0,0.00015]
[1778273679820,55.65,80171.37,7.4,0.0,0.0,0.00015]
[1778273680280,55.65,80171.37,7.4,0.0,0.0,0.00015]
[1778273680335,55.65,80171.37,7.4,0.0,0.0,0.00015]
[1778273682102,55.65,80167.79,7.4,0.0,0.0,0.00015]
[1778273689250,55.65,80163.99,7.4,0.0,0.0,0.00015]
[1778273690188,55.65,80161.86,7.4,0.0,0.0,0.00015]
[1778273692362,55.65,80160.65,7.4,0.0,0.0,0.00015]
[1778273693080,55.65,80159.97,7.4,0.0,0.0,0.00015]
[1778273695252,55.65,80159.0,7.4,0.0,0.0,0.00015]
[1778273696064,55.65,80159.0,7.4,0.0,0.0,0.00015]
[1778273697568,55.65,80161.45,7.4,0.0,0.0,0.00015]
[1778273698339,55.65,80161.45,7.4,0.0,0.0,0.00015]
[1778273700437,55.65,80163.32,7.4,0.0,0.0,0.00015]
[1778273701268,55.65,80163.11,7.4,0.0,0.0,0.00015]
[1778273702090,55.65,80163.12,7.4,0.0,0.0,0.00015]
[1778273703459,55.65,80162.07,7.4,0.0,0.0,0.00015]
[1778273708487,55.65,80157.23,7.4,0.0,0.0,0.00015]
[1778273709326,55.65,80157.23,7.4,0.0,0.0,0.00015]
[1778273712795,55.65,80157.38,7.4,0.0,0.0,0.00015]
[1778273713539,55.65,80156.83,7.4,0.0,0.0,0.00015]
[1778273714189,55.65,80156.83,7.4,0.0,0.0,0.00015]
[1778273715010,55.65,80157.26,7.4,0.0,0.0,0.00015]
[1778273716659,55.65,80157.29,7.4,0.0,0.0,0.00015]
[1778273717473,55.65,80157.29,7.4,0.0,0.0,0.00015]
[1778273720500,55.65,80157.51,7.4,0.0,0.0,0.00015]
[1778273721245,55.65,80157.51,7.4,0.0,0.0,0.00015]
[1778273724298,55.65,80156.61,7.4,0.0,0.0,0.00015]
[1778273725684,55.65,80156.67,7.4,0.0,0.0,0.00015]
[1778273730901,55.65,80158.49,7.4,0.0,0.0,0.00015]
[1778273732496,55.65,80158.44,7.4,0.0,0.0,0.00015]
[1778273733315,55.65,80158.44,7.4,0.0,0.0,0.00015]
[1778273740972,55.65,80157.25,7.4,0.0,0.0,0.00015]
[1778273742134,55.65,80157.25,7.4,0.0,0.0,0.00015]
[1778273742780,55.65,80157.4,7.4,0.0,0.0,0.00015]
[1778273744381,55.65,80157.44,7.4,0.0,0.0,0.00015]
[1778273745180,55.65,80157.44,7.4,0.0,0.0,0.00015]
[1778273749516,55.65,80157.44,7.4,0.0,0.0,0.00015]
[1778273750322,55.65,80157.44,7.4,0.0,0.0,0.00015]
[1778273750733,55.65,80157.44,7.4,0.0,0.0,0.00015]
[1778273750786,55.65,80157.44,7.4,0.0,0.0,0.00015]
[1778273751736,55.65,80154.97,7.4,0.0,0.0,0.00015]
[1778273752490,55.65,80154.97,7.4,0.0,0.0,0.00015]
[1778273755380,55.65,80148.65,7.4,0.0,0.0,0.00016]
[1778273755943,55.65,80148.75,7.4,0.0,0.0,0.00016]
[1778273756708,55.65,80148.75,7.4,0.0,0.0,0.00016]
[1778273757433,55.65,80148.75,7.4,0.0,0.0,0.00016]
[1778273759612,55.65,80148.85,7.4,0.0,0.0,0.00015]
[1778273760448,55.65,80148.85,7.4,0.0,0.0,0.00015]
[1778273762621,55.65,80148.69,7.4,0.0,0.0,0.00016]
[1778273764197,55.65,80148.54,7.4,0.0,0.0,0.00016]
[1778273768163,55.65,80137.82,7.4,0.0,0.0,0.00016]
[1778273773198,55.65,80134.52,7.4,0.0,0.0,0.00016]
[1778273778233,55.65,80134.5,7.4,0.0,0.0,0.00016]
[1778273783268,55.65,80132.73,7.4,0.0,0.0,0.00016]
[1778273783982,55.65,80132.73,7.4,0.0,0.0,0.00016]
[1778273785365,55.65,80132.7,7.4,0.0,0.0,0.00016]
[1778273791324,55.65,80131.96,7.4,0.0,0.0,0.00016]
[1778273791812,55.65,80131.96,7.4,0.0,0.0,0.00016]
[1778273793425,55.65,80131.73,7.4,0.0,0.0,0.00016]
[1778273794776,55.65,80130.94,7.4,0.0,0.0,0.00016]
[1778273795507,55.65,80130.94,7.4,0.0,0.0,0.00016]
[1778273798497,55.65,80127.92,7.4,0.0,0.0,0.00016]
[1778273798730,55.65,80127.31,7.4,0.0,0.0,0.00016]
[1778273799381,55.65,80106.47,7.4,0.0,0.0,0.00017]
[1778273800387,55.65,80093.74,7.4,0.0,0.0,0.00018]
[1778273805422,55.65,80088.86,7.4,0.0,0.0,0.00018]
[1778273810044,55.65,80086.39,7.4,0.0,0.0,0.00018]
[1778273810791,55.65,80084.69,7.4,0.0,0.0,0.00018]
[1778273814856,55.65,80087.8,7.4,0.0,0.0,0.00018]
[1778273815692,55.65,80086.78,7.4,0.0,0.0,0.00018]
[1778273820505,55.65,80087.4,7.4,0.0,0.0,0.00018]
[1778273821188,55.65,80087.4,7.4,0.0,0.0,0.00018]
[1778273826569,55.65,80086.58,7.4,0.0,0.0,0.00018]
[1778273826728,55.65,80086.58,7.4,0.0,0.0,0.00018]
[1778273827530,55.65,80086.58,7.4,0.0,0.0,0.00018]
[1778273832250,55.65,80084.02,7.4,0.0,0.0,0.00018]
[1778273833737,55.65,80083.29,7.4,0.0,0.0,0.00018]
[1778273839667,55.65,80082.14,7.4,0.0,0.0,0.00019]
[1778273843853,55.65,80084.91,7.4,0.0,0.0,0.00018]
[1778273843913,55.65,80096.39,7.4,0.0,0.0,0.00018]
[1778273844619,55.65,80096.39,7.4,0.0,0.0,0.00018]
[1778273845412,55.65,80096.39,7.4,0.0,0.0,0.00018]
[1778273846256,55.65,80100.15,7.4,0.0,0.0,0.00018]
[1778273851657,55.65,80100.01,7.4,0.0,0.0,0.00018]
[1778273853470,55.65,80100.4,7.4,0.0,0.0,0.00017]
[1778273857691,55.65,80099.63,7.4,0.0,0.0,0.00017]
[1778273858708,55.65,80099.61,7.4,0.0,0.0,0.00017]
[1778273862149,55.65,80099.54,7.4,0.0,0.0,0.00017]
[1778273862693,55.65,80099.43,7.4,0.0,0.0,0.00017]
[1778273868872,55.65,80100.24,7.4,0.0,0.0,0.00017]
[1778273869838,55.65,80100.24,7.4,0.0,0.0,0.00017]
[1778273870648,55.65,80099.99,7.4,0.0,0.0,0.00017]
[1778273871444,55.65,80099.99,7.4,0.0,0.0,0.00017]
[1778273872279,55.65,80099.83,7.4,0.0,0.0,0.00017]
[1778273874580,55.65,80098.52,7.4,0.0,0.0,0.00017]
[1778273876004,55.65,80097.89,7.4,0.0,0.0,0.00017]
[1778273877425,55.65,80097.23,7.4,0.0,0.0,0.00017]
[1778273878097,55.65,80097.55,7.4,0.0,0.0,0.00017]
[1778273880798,55.65,80097.55,7.4,0.0,0.0,0.00017]
[1778273882405,55.65,80097.61,7.4,0.0,0.0,0.00017]
[1778273883975,55.65,80097.61,7.4,0.0,0.0,0.00017]
[1778273885558,55.65,80097.61,7.4,0.0,0.0,0.00017]
[1778273891028,55.65,80098.11,7.4,0.0,0.0,0.00017]
[1778273896391,55.65,80098.89,7.4,0.0,0.0,0.00017]
[1778273896632,55.65,80098.89,7.4,0.0,0.0,0.00017]
[1778273897418,55.65,80098.89,7.4,0.0,0.0,0.00017]
[1778273898181,55.65,80102.86,7.4,0.0,0.0,0.00017]
[1778273900151,55.65,80103.57,7.4,0.0,0.0,0.00017]
[1778273900853,55.65,80103.53,7.4,0.0,0.0,0.00017]
[1778273901704,55.65,80103.53,7.4,0.0,0.0,0.00017]
[1778273902467,55.65,80103.53,7.4,0.0,0.0,0.00017]
[1778273904119,55.65,80111.47,7.4,0.0,0.0,0.00017]
[1778273905494,55.65,80111.47,7.4,0.0,0.0,0.00017]
[1778273906306,55.65,80113.6,7.4,0.0,0.0,0.00017]
[1778273907051,55.65,80113.63,7.4,0.0,0.0,0.00017]
[1778273907583,55.65,80113.63,7.4,0.0,0.0,0.00017]
[1778273912830,55.65,80114.67,7.4,0.0,0.0,0.00016]
[1778273913550,55.65,80114.67,7.4,0.0,0.0,0.00016]
[1778273918062,55.65,80115.29,7.4,0.0,0.0,0.00016]
[1778273919122,55.65,80114.89,7.4,0.0,0.0,0.00016]
[1778273920330,55.65,80113.89,7.4,0.0,0.0,0.00016]
[1778273922126,55.65,80113.64,7.4,0.0,0.0,0.00016]
[1778273922652,55.65,80113.64,7.4,0.0,0.0,0.00016]
[1778273923500,55.65,80113.68,7.4,0.0,0.0,0.00016]
[1778273926538,55.65,80113.96,7.4,0.0,0.0,0.00016]
[1778273927249,55.65,80113.96,7.4,0.0,0.0,0.00016]
[1778273928482,55.65,80113.99,7.4,0.0,0.0,0.00016]
[1778273929715,55.65,80113.92,7.4,0.0,0.0,0.00016]
[1778273930574,55.65,80113.92,7.4,0.0,0.0,0.00016]
[1778273930618,55.65,80113.92,7.4,0.0,0.0,0.00016]
[1778273936343,55.65,80118.02,7.4,0.0,0.0,0.00016]
[1778273938306,55.65,80118.09,7.4,0.0,0.0,0.00016]
[1778273939068,55.65,80118.29,7.4,0.0,0.0,0.00016]
[1778273944404,55.65,80120.89,7.4,0.0,0.0,0.00016]
[1778273945522,55.65,80120.89,7.4,0.0,0.0,0.00016]
[1778273946276,55.65,80121.18,7.4,0.0,0.0,0.00016]
[1778273951453,55.65,80125.27,7.4,0.0,0.0,0.00016]
[1778273956488,55.65,80125.27,7.4,0.0,0.0,0.00016]
[1778273959290,55.65,80126.08,7.4,0.0,0.0,0.00016]
[1778273960077,55.65,80126.11,7.4,0.0,0.0,0.00016]
[1778273960684,55.65,80126.11,7.4,0.0,0.0,0.00016]
[1778273961553,55.65,80126.42,7.4,0.0,0.0,0.00016]
[1778273967565,55.65,80125.58,7.4,0.0,0.0,0.00016]
[1778273969519,55.65,80125.58,7.4,0.0,0.0,0.00016]
[1778273970422,55.65,80125.89,7.4,0.0,0.0,0.00016]
[1778273972569,55.65,80125.78,7.4,0.0,0.0,0.00016]
[1778273973432,55.65,80126.31,7.4,0.0,0.0,0.00015]
[1778273978642,55.65,80129.58,7.4,0.0,0.0,0.00015]
[1778273983678,55.65,80130.07,7.4,0.0,0.0,0.00015]
[1778273985819,55.65,80130.27,7.4,0.0,0.0,0.00015]
[1778273986591,55.65,80130.27,7.4,0.0,0.0,0.00015]
[1778273992542,55.65,80129.86,7.4,0.0,0.0,0.00015]
[1778273993399,55.65,80129.63,7.4,0.0,0.0,0.00015]
[1778273994782,55.65,80129.86,7.4,0.0,0.0,0.00015]
[1778273995478,55.65,80129.86,7.4,0.0,0.0,0.00015]
[1778274001331,55.65,80129.96,7.4,0.0,0.0,0.00015]
[1778274001369,55.65,80129.96,7.4,0.0,0.0,0.00015]
[1778274001385,55.65,80129.96,7.4,0.0,0.0,0.00015]
[1778274001807,55.65,80140.26,7.4,0.0,0.0,0.00015]
[1778274004510,55.65,80142.81,7.4,0.0,0.0,0.00015]
[1778274005388,55.65,80143.18,7.4,0.0,0.0,0.00015]
[1778274008856,55.65,80135.4,7.4,0.0,0.0,0.00015]
[1778274013895,55.65,80132.84,7.4,0.0,0.0,0.00015]
[1778274016641,55.65,80132.81,7.4,0.0,0.0,0.00015]
[1778274017715,55.65,80134.97,7.4,0.0,0.0,0.00015]
[1778274020666,55.65,80134.97,7.4,0.0,0.0,0.00015]
[1778274021573,55.65,80135.52,7.4,0.0,0.0,0.00015]
[1778274025775,55.65,80135.63,7.4,0.0,0.0,0.00015]
[1778274026792,55.65,80135.52,7.4,0.0,0.0,0.00015]
[1778274032022,55.65,80134.2,7.4,0.0,0.0,0.00015]
[1778274034700,55.65,80134.2,7.4,0.0,0.0,0.00015]
[1778274035420,55.65,80129.51,7.4,0.0,0.0,0.00015]
[1778274036777,55.65,80122.36,7.4,0.0,0.0,0.00015]
[1778274037584,55.65,80122.2,7.4,0.0,0.0,0.00015]
[1778274039386,55.65,80122.09,7.4,0.0,0.0,0.00015]
[1778274040150,55.65,80122.14,7.4,0.0,0.0,0.00015]
[1778274043863,55.65,80122.28,7.4,0.0,0.0,0.00015]
[1778274044594,55.65,80122.28,7.4,0.0,0.0,0.00015]
[1778274046647,55.65,80123.95,7.4,0.0,0.0,0.00015]
[1778274047441,55.65,80125.1,7.4,0.0,0.0,0.00015]
[1778274048371,55.65,80125.18,7.4,0.0,0.0,0.00015]
[1778274048925,55.65,80125.31,7.4,0.0,0.0,0.00015]
[1778274050736,55.65,80125.35,7.4,0.0,0.0,0.00015]
[1778274051630,55.65,80125.26,7.4,0.0,0.0,0.00015]
[1778274058166,55.65,80125.39,7.4,0.0,0.0,0.00015]
[1778274059184,55.65,80125.35,7.4,0.0,0.0,0.00015]
[1778274064245,55.65,80125.39,7.4,0.0,0.0,0.00015]
[1778274066173,55.65,80125.31,7.4,0.0,0.0,0.00015]
[1778274068534,55.65,80125.31,7.4,0.0,0.0,0.00015]
[1778274073978,55.65,80125.1,7.4,0.0,0.0,0.00015]
[1778274074277,55.65,80125.1,7.4,0.0,0.0,0.00015]
[1778274077302,55.65,80125.93,7.4,0.0,0.0,0.00015]
[1778274077973,55.65,80125.75,7.4,0.0,0.0,0.00015]
[1778274079291,55.65,80125.77,7.4,0.0,0.0,0.00015]
[1778274080135,55.65,80125.77,7.4,0.0,0.0,0.00015]
[1778274085393,55.65,80125.82,7.4,0.0,0.0,0.00015]
[1778274086418,55.65,80125.82,7.4,0.0,0.0,0.00015]
[1778274087272,55.65,80125.82,7.4,0.0,0.0,0.00015]
[1778274093546,55.65,80125.86,7.4,0.0,0.0,0.00015]
[1778274095233,55.65,80124.61,7.4,0.0,0.0,0.00015]
[1778274098145,55.65,80124.52,7.4,0.0,0.0,0.00015]
[1778274098832,55.65,80124.52,7.4,0.0,0.0,0.00015]
[1778274104580,55.65,80125.64,7.4,0.0,0.0,0.00015]
[1778274105406,55.65,80127.65,7.4,0.0,0.0,0.00015]
[1778274107513,55.65,80127.68,7.4,0.0,0.0,0.00015]
[1778274108536,55.65,80127.79,7.4,0.0,0.0,0.00015]
[1778274112719,55.65,80127.81,7.4,0.0,0.0,0.00015]
[1778274114431,55.65,80127.81,7.4,0.0,0.0,0.00015]
[1778274118720,55.65,80127.81,7.4,0.0,0.0,0.00015]
[1778274119612,55.65,80128.59,7.4,0.0,0.0,0.00015]
[1778274120459,55.65,80128.6,7.4,0.0,0.0,0.00015]
[1778274121239,55.65,80128.62,7.4,0.0,0.0,0.00015]
[1778274123328,55.65,80128.62,7.4,0.0,0.0,0.00015]
[1778274123986,55.65,80128.62,7.4,0.0,0.0,0.00015]
[1778274125643,55.65,80129.58,7.4,0.0,0.0,0.00015]
[1778274126469,55.65,80129.37,7.4,0.0,0.0,0.00015]
[1778274127620,55.65,80129.37,7.4,0.0,0.0,0.00015]
[1778274129281,55.65,80129.37,7.4,0.0,0.0,0.00015]
[1778274137762,55.65,80132.1,7.4,0.0,0.0,0.00015]
[1778274143804,55.65,80137.01,7.4,0.0,0.0,0.00014]
[1778274146643,55.65,80137.01,7.4,0.0,0.0,0.00014]
[1778274147495,55.65,80137.03,7.4,0.0,0.0,0.00014]
[1778274152444,55.65,80139.22,7.4,0.0,0.0,0.00014]
[1778274153067,55.65,80139.22,7.4,0.0,0.0,0.00014]
[1778274155909,55.65,80139.22,7.4,0.0,0.0,0.00014]
[1778274156604,55.65,80139.22,7.4,0.0,0.0,0.00014]
[1778274167972,55.65,80139.1,7.4,0.0,0.0,0.00014]
[1778274168479,55.65,80139.1,7.4,0.0,0.0,0.00014]
[1778274169204,55.65,80139.1,7.4,0.0,0.0,0.00014]
[1778274172868,55.65,80139.18,7.4,0.0,0.0,0.00014]
[1778274174590,55.65,80139.18,7.4,0.0,0.0,0.00014]
[1778274175839,55.65,80139.18,7.4,0.0,0.0,0.00014]
[1778274176581,55.65,80139.18,7.4,0.0,0.0,0.00014]
[1778274180513,55.65,80139.18,7.4,0.0,0.0,0.00014]
[1778274181304,55.65,80139.18,7.4,0.0,0.0,0.00014]
[1778274184095,55.65,80139.1,7.4,0.0,0.0,0.00014]
[1778274184641,55.65,80139.1,7.4,0.0,0.0,0.00014]
[1778274184878,55.65,80139.1,7.4,0.0,0.0,0.00014]
[1778274186433,55.65,80142.06,7.4,0.0,0.0,0.00014]
[1778274186534,55.65,80150.29,7.4,0.0,0.0,0.00014]
[1778274192140,55.65,80150.15,7.4,0.0,0.0,0.00014]
[1778274193157,55.65,80150.15,7.4,0.0,0.0,0.00014]
[1778274193811,55.65,80150.15,7.4,0.0,0.0,0.00014]
[1778274195256,55.65,80151.16,7.4,0.0,0.0,0.00014]
[1778274195824,55.65,80151.16,7.4,0.0,0.0,0.00014]
[1778274199495,55.65,80151.16,7.4,0.0,0.0,0.00014]
[1778274200250,55.65,80151.16,7.4,0.0,0.0,0.00014]
[1778274208260,55.65,80151.45,7.4,0.0,0.0,0.00014]
[1778274208852,55.65,80151.45,7.4,0.0,0.0,0.00014]
[1778274210255,55.65,80151.45,7.4,0.0,0.0,0.00014]
[1778274211561,55.65,80151.45,7.4,0.0,0.0,0.00014]
[1778274212391,55.65,80151.45,7.4,0.0,0.0,0.00013]
[1778274213239,55.65,80151.45,7.4,0.0,0.0,0.00013]
[1778274215347,55.65,80151.45,7.4,0.0,0.0,0.00013]
[1778274216048,55.65,80151.74,7.4,0.0,0.0,0.00013]
[1778274216847,55.65,80151.74,7.4,0.0,0.0,0.00013]
[1778274217631,55.65,80151.74,7.4,0.0,0.0,0.00013]
[1778274222441,55.65,80153.89,7.4,0.0,0.0,0.00013]
[1778274223326,55.65,80154.01,7.4,0.0,0.0,0.00013]
[1778274224609,55.65,80153.97,7.4,0.0,0.0,0.00013]
[1778274225350,55.65,80153.97,7.4,0.0,0.0,0.00013]
[1778274226900,55.65,80153.97,7.4,0.0,0.0,0.00013]
[1778274227603,55.65,80154.12,7.4,0.0,0.0,0.00013]
[1778274230598,55.65,80154.2,7.4,0.0,0.0,0.00013]
[1778274231469,55.65,80154.38,7.4,0.0,0.0,0.00013]
[1778274235622,55.65,80158.12,7.4,0.0,0.0,0.00013]
[1778274236894,55.65,80159.86,7.4,0.0,0.0,0.00013]
[1778274240521,55.65,80160.53,7.4,0.0,0.0,0.00013]
[1778274242061,55.65,80160.53,7.4,0.0,0.0,0.00013]
[1778274247525,55.65,80163.0,7.4,0.0,0.0,0.00013]
[1778274252986,55.65,80162.37,7.4,0.0,0.0,0.00013]
[1778274253732,55.65,80162.32,7.4,0.0,0.0,0.00013]
[1778274255305,55.65,80162.8,7.4,0.0,0.0,0.00013]
[1778274256891,55.65,80162.88,7.4,0.0,0.0,0.00013]
[1778274259902,55.65,80164.27,7.4,0.0,0.0,0.00013]
[1778274260596,55.65,80164.27,7.4,0.0,0.0,0.00013]
[1778274266507,55.65,80165.02,7.4,0.0,0.0,0.00013]
[1778274267212,55.65,80165.02,7.4,0.0,0.0,0.00013]
[1778274270722,55.65,80166.14,7.4,0.0,0.0,0.00013]
[1778274270738,55.65,80166.14,7.4,0.0,0.0,0.00013]
[1778274271696,55.65,80172.7,7.4,0.0,0.0,0.00012]
[1778274274481,55.65,80173.42,7.4,0.0,0.0,0.00012]
[1778274275297,55.65,80173.58,7.4,0.0,0.0,0.00012]
[1778274282773,55.65,80174.83,7.4,0.0,0.0,0.00012]
[1778274284221,55.65,80174.83,7.4,0.0,0.0,0.00012]
[1778274284972,55.65,80174.83,7.4,0.0,0.0,0.00012]
[1778274287296,55.65,80174.83,7.4,0.0,0.0,0.00012]
[1778274287815,55.65,80174.83,7.4,0.0,0.0,0.00012]
[1778274290081,55.65,80174.83,7.4,0.0,0.0,0.00012]
[1778274290608,55.65,80174.78,7.4,0.0,0.0,0.00012]
[1778274295950,55.65,80174.51,7.4,0.0,0.0,0.00012]
[1778274296682,55.65,80174.51,7.4,0.0,0.0,0.00012]
[1778274301906,55.65,80175.95,7.4,0.0,0.0,0.00012]
[1778274305963,55.65,80176.06,7.4,0.0,0.0,0.00012]
[1778274307466,55.65,80175.89,7.4,0.0,0.0,0.00012]
[1778274312984,55.65,80175.72,7.4,0.0,0.0,0.00012]
[1778274313512,55.65,80175.72,7.4,0.0,0.0,0.00012]
[1778274314902,55.65,80175.73,7.4,0.0,0.0,0.00012]
[1778274320034,55.65,80175.72,7.4,0.0,0.0,0.00012]
[1778274322549,55.65,80175.82,7.4,0.0,0.0,0.00012]
[1778274323522,55.65,80175.82,7.4,0.0,0.0,0.00012]
[1778274328250,55.65,80176.13,7.4,0.0,0.0,0.00012]
[1778274329040,55.65,80176.13,7.4,0.0,0.0,0.00012]
[1778274333525,55.65,80176.84,7.4,0.0,0.0,0.00012]
[1778274334539,55.65,80176.84,7.4,0.0,0.0,0.00012]
[1778274336224,55.65,80176.61,7.4,0.0,0.0,0.00012]
[1778274336939,55.65,80176.61,7.4,0.0,0.0,0.00012]
[1778274337621,55.65,80176.61,7.4,0.0,0.0,0.00012]
[1778274338523,55.65,80176.61,7.4,0.0,0.0,0.00012]
[1778274342216,55.65,80177.04,7.4,0.0,0.0,0.00012]
[1778274342872,55.65,80177.04,7.4,0.0,0.0,0.00012]
[1778274343724,55.65,80177.04,7.4,0.0,0.0,0.00012]
[1778274343917,55.65,80177.04,7.4,0.0,0.0,0.00012]
[1778274349037,55.65,80183.99,7.4,0.0,0.0,0.00012]
[1778274349774,55.65,80184.46,7.4,0.0,0.0,0.00012]
[1778274352353,55.65,80185.37,7.4,0.0,0.0,0.00012]
[1778274353666,55.65,80185.21,7.4,0.0,0.0,0.00012]
[1778274358995,55.65,80184.98,7.4,0.0,0.0,0.00012]
[1778274360481,55.65,80185.07,7.4,0.0,0.0,0.00012]
[1778274361817,55.65,80184.99,7.4,0.0,0.0,0.00012]
[1778274362597,55.65,80184.99,7.4,0.0,0.0,0.00012]
[1778274363994,55.65,80185.2,7.4,0.0,0.0,0.00012]
[1778274364656,55.65,80185.07,7.4,0.0,0.0,0.00012]
[1778274365272,55.65,80185.37,7.4,0.0,0.0,0.00012]
[1778274366088,55.65,80185.37,7.4,0.0,0.0,0.00012]
[1778274369907,55.65,80185.42,7.4,0.0,0.0,0.00012]
[1778274372261,55.65,80185.42,7.4,0.0,0.0,0.00012]
[1778274375299,55.65,80185.48,7.4,0.0,0.0,0.00012]
[1778274376098,55.65,80185.48,7.4,0.0,0.0,0.00012]
[1778274377440,55.65,80185.48,7.4,0.0,0.0,0.00012]
[1778274378345,55.65,80185.48,7.4,0.0,0.0,0.00012]
[1778274380292,55.65,80185.48,7.4,0.0,0.0,0.00012]
[1778274381093,55.65,80185.48,7.4,0.0,0.0,0.00012]
[1778274381925,55.65,80185.99,7.4,0.0,0.0,0.00012]
[1778274382533,55.65,80186.07,7.4,0.0,0.0,0.00012]
[1778274388511,55.65,80185.51,7.4,0.0,0.0,0.00012]
[1778274390541,55.65,80185.51,7.4,0.0,0.0,0.00012]
[1778274391361,55.65,80185.39,7.4,0.0,0.0,0.00012]
[1778274393081,55.65,80185.07,7.4,0.0,0.0,0.00011]
[1778274393107,55.65,80185.07,7.4,0.0,0.0,0.00011]
[1778274395206,55.65,80177.7,7.4,0.0,0.0,0.00012]
[1778274394553,55.65,80169.55,7.4,0.0,0.0,0.00012]
[1778274395838,55.65,80169.55,7.4,0.0,0.0,0.00012]
[1778274398073,55.65,80167.94,7.4,0.0,0.0,0.00012]
[1778274399410,55.65,80167.29,7.4,0.0,0.0,0.00012]
[1778274402579,55.65,80166.68,7.4,0.0,0.0,0.00012]
[1778274403485,55.65,80166.68,7.4,0.0,0.0,0.00012]
[1778274405495,55.65,80166.64,7.4,0.0,0.0,0.00012]
[1778274406179,55.65,80166.64,7.4,0.0,0.0,0.00012]
[1778274409714,55.65,80166.88,7.4,0.0,0.0,0.00012]
[1778274410538,55.65,80166.88,7.4,0.0,0.0,0.00012]
[1778274411225,55.65,80167.53,7.4,0.0,0.0,0.00012]
[1778274412692,55.65,80168.57,7.4,0.0,0.0,0.00012]
[1778274419728,55.65,80168.67,7.4,0.0,0.0,0.00012]
[1778274424764,55.65,80168.34,7.4,0.0,0.0,0.00012]
[1778274428386,55.65,80168.34,7.4,0.0,0.0,0.00012]
[1778274429075,55.65,80168.34,7.4,0.0,0.0,0.00012]
[1778274436552,55.65,80167.72,7.4,0.0,0.0,0.00012]
[1778274437239,55.65,80167.72,7.4,0.0,0.0,0.00012]
[1778274442086,55.65,80167.72,7.4,0.0,0.0,0.00012]
[1778274442637,55.65,80167.89,7.4,0.0,0.0,0.00012]
[1778274445640,55.65,80167.89,7.4,0.0,0.0,0.00012]
[1778274446427,55.65,80167.89,7.4,0.0,0.0,0.00012]
[1778274451953,55.65,80166.69,7.4,0.0,0.0,0.00012]
[1778274456441,55.65,80166.66,7.4,0.0,0.0,0.00012]
[1778274457934,55.65,80166.66,7.4,0.0,0.0,0.00012]
[1778274459017,55.65,80167.77,7.4,0.0,0.0,0.00012]
[1778274459590,55.65,80167.31,7.4,0.0,0.0,0.00012]
[1778274468493,55.65,80167.44,7.4,0.0,0.0,0.00012]
[1778274469320,55.65,80167.35,7.4,0.0,0.0,0.00012]
[1778274469877,55.65,80167.35,7.4,0.0,0.0,0.00012]
[1778274470553,55.65,80167.28,7.4,0.0,0.0,0.00012]
[1778274476479,55.65,80167.28,7.4,0.0,0.0,0.00012]
[1778274477195,55.65,80167.28,7.4,0.0,0.0,0.00012]
[1778274480039,55.65,80167.28,7.4,0.0,0.0,0.00012]
[1778274480671,55.65,80167.28,7.4,0.0,0.0,0.00012]
[1778274480948,55.65,80167.28,7.4,0.0,0.0,0.00012]
[1778274480953,55.65,80167.28,7.4,0.0,0.0,0.00012]
[1778274483237,55.65,80180.39,7.4,0.0,0.0,0.00011]
[1778274486109,55.65,80181.6,7.4,0.0,0.0,0.00011]
[1778274486795,55.65,80181.6,7.4,0.0,0.0,0.00011]
[1778274495819,55.65,80181.65,7.4,0.0,0.0,0.00011]
[1778274496562,55.65,80181.64,7.4,0.0,0.0,0.00011]
[1778274497261,55.65,80181.64,7.4,0.0,0.0,0.00011]
[1778274497965,55.65,80181.6,7.4,0.0,0.0,0.00011]
[1778274498011,55.65,80168.06,7.4,0.0,0.0,0.00012]
[1778274498342,55.65,80156.48,7.4,0.0,0.0,0.00012]
[1778274499929,55.65,80156.48,7.4,0.0,0.0,0.00012]
[1778274499999,55.65,80156.48,7.4,0.0,0.0,0.00012]
[1778274500356,55.65,80145.27,7.4,0.0,0.0,0.00013]
[1778274505404,55.65,80144.84,7.4,0.0,0.0,0.00013]
[1778274506058,55.65,80144.84,7.4,0.0,0.0,0.00013]
[1778274506721,55.65,80144.79,7.4,0.0,0.0,0.00013]
[1778274507438,55.65,80146.25,7.4,0.0,0.0,0.00013]
[1778274508288,55.65,80146.25,7.4,0.0,0.0,0.00013]
[1778274509856,55.65,80146.64,7.4,0.0,0.0,0.00013]
[1778274511549,55.65,80146.64,7.4,0.0,0.0,0.00013]
[1778274512331,55.65,80146.64,7.4,0.0,0.0,0.00012]
[1778274513758,55.65,80146.64,7.4,0.0,0.0,0.00012]
[1778274514492,55.65,80146.37,7.4,0.0,0.0,0.00012]
[1778274520037,55.65,80146.37,7.4,0.0,0.0,0.00012]
[1778274523028,55.65,80144.64,7.4,0.0,0.0,0.00012]
[1778274526112,55.65,80144.31,7.4,0.0,0.0,0.00012]
[1778274526605,55.65,80144.31,7.4,0.0,0.0,0.00012]
[1778274532810,55.65,80143.01,7.4,0.0,0.0,0.00013]
[1778274533605,55.65,80143.18,7.4,0.0,0.0,0.00012]
[1778274535939,55.65,80142.88,7.4,0.0,0.0,0.00013]
[1778274536753,55.65,80143.09,7.4,0.0,0.0,0.00012]
[1778274542211,55.65,80139.11,7.4,0.0,0.0,0.00013]
[1778274542935,55.65,80136.05,7.4,0.0,0.0,0.00013]
[1778274545133,55.65,80132.81,7.4,0.0,0.0,0.00013]
[1778274545744,55.65,80132.63,7.4,0.0,0.0,0.00013]
[1778274547359,55.65,80132.59,7.4,0.0,0.0,0.00013]
[1778274548235,55.65,80132.51,7.4,0.0,0.0,0.00013]
[1778274554504,55.65,80131.25,7.4,0.0,0.0,0.00013]
[1778274555942,55.65,80131.25,7.4,0.0,0.0,0.00013]
[1778274559462,55.65,80131.19,7.4,0.0,0.0,0.00013]
[1778274560688,55.65,80131.15,7.4,0.0,0.0,0.00013]
[1778274564299,55.65,80131.15,7.4,0.0,0.0,0.00013]
[1778274564964,55.65,80131.11,7.4,0.0,0.0,0.00013]
[1778274565075,55.65,80131.11,7.4,0.0,0.0,0.00013]
[1778274565278,55.65,80131.11,7.4,0.0,0.0,0.00013]
[1778274565737,55.65,80131.27,7.4,0.0,0.0,0.00013]
[1778274566363,55.65,80131.27,7.4,0.0,0.0,0.00013]
[1778274566822,55.65,80122.93,7.4,0.0,0.0,0.00013]
[1778274568836,55.65,80113.67,7.4,0.0,0.0,0.00014]
[1778274570760,55.65,80114.26,7.4,0.0,0.0,0.00014]
[1778274571588,55.65,80114.54,7.4,0.0,0.0,0.00014]
[1778274576714,55.65,80114.44,7.4,0.0,0.0,0.00013]
[1778274577513,55.65,80114.15,7.4,0.0,0.0,0.00013]
[1778274583941,55.65,80113.45,7.4,0.0,0.0,0.00013]
[1778274594473,55.65,80113.5,7.4,0.0,0.0,0.00013]
[1778274595279,55.65,80113.5,7.4,0.0,0.0,0.00013]
[1778274596496,55.65,80113.46,7.4,0.0,0.0,0.00013]
[1778274597289,55.65,80113.46,7.4,0.0,0.0,0.00013]
[1778274604781,55.65,80113.37,7.4,0.0,0.0,0.00013]
[1778274605713,55.65,80111.79,7.4,0.0,0.0,0.00013]
[1778274612243,55.65,80109.31,7.4,0.0,0.0,0.00014]
[1778274612930,55.65,80109.31,7.4,0.0,0.0,0.00014]
[1778274614445,55.65,80109.51,7.4,0.0,0.0,0.00014]
[1778274616124,55.65,80109.51,7.4,0.0,0.0,0.00014]
[1778274616717,55.65,80109.65,7.4,0.0,0.0,0.00014]
[1778274617618,55.65,80110.03,7.4,0.0,0.0,0.00014]
[1778274621052,55.65,80110.02,7.4,0.0,0.0,0.00014]
[1778274623959,55.65,80109.2,7.4,0.0,0.0,0.00014]
[1778274625611,55.65,80111.24,7.4,0.0,0.0,0.00014]
[1778274626496,55.65,80111.31,7.4,0.0,0.0,0.00014]
[1778274630607,55.65,80111.38,7.4,0.0,0.0,0.00014]
[1778274631353,55.65,80111.38,7.4,0.0,0.0,0.00014]
[1778274639434,55.65,80112.01,7.4,0.0,0.0,0.00013]
[1778274642085,55.65,80110.48,7.4,0.0,0.0,0.00013]
[1778274647384,55.65,80110.4,7.4,0.0,0.0,0.00013]
[1778274647501,55.65,80110.4,7.4,0.0,0.0,0.00013]
[1778274648295,55.65,80110.4,7.4,0.0,0.0,0.00013]
[1778274650759,55.65,80110.36,7.4,0.0,0.0,0.00013]
[1778274651493,55.65,80110.36,7.4,0.0,0.0,0.00013]
[1778274652861,55.65,80110.36,7.4,0.0,0.0,0.00013]
[1778274653596,55.65,80110.36,7.4,0.0,0.0,0.00013]
[1778274657045,55.65,80110.36,7.4,0.0,0.0,0.00013]
[1778274657656,55.65,80110.27,7.4,0.0,0.0,0.00013]
[1778274664503,55.65,80110.31,7.4,0.0,0.0,0.00013]
[1778274673566,55.65,80110.31,7.4,0.0,0.0,0.00013]
[1778274676014,55.65,80110.36,7.4,0.0,0.0,0.00013]
[1778274676584,55.65,80110.31,7.4,0.0,0.0,0.00013]
[1778274677227,55.65,80110.31,7.4,0.0,0.0,0.00013]
[1778274678654,55.65,80109.42,7.4,0.0,0.0,0.00013]
[1778274679458,55.65,80109.42,7.4,0.0,0.0,0.00013]
[1778274680183,55.65,80109.09,7.4,0.0,0.0,0.00013]
[1778274681752,55.65,80109.01,7.4,0.0,0.0,0.00013]
[1778274682468,55.65,80109.01,7.4,0.0,0.0,0.00013]
[1778274686696,55.65,80108.94,7.4,0.0,0.0,0.00013]
[1778274687528,55.65,80108.94,7.4,0.0,0.0,0.00013]
[1778274691692,55.65,80110.34,7.4,0.0,0.0,0.00013]
[1778274694677,55.65,80110.55,7.4,0.0,0.0,0.00013]
[1778274696840,55.65,80110.55,7.4,0.0,0.0,0.00013]
[1778274699319,55.65,80110.55,7.4,0.0,0.0,0.00013]
[1778274699773,55.65,80110.17,7.4,0.0,0.0,0.00013]
[1778274705227,55.65,80110.81,7.4,0.0,0.0,0.00013]
[1778274705831,55.65,80110.81,7.4,0.0,0.0,0.00013]
[1778274708988,55.65,80113.26,7.4,0.0,0.0,0.00013]
[1778274709672,55.65,80113.85,7.4,0.0,0.0,0.00013]
[1778274710461,55.65,80113.85,7.4,0.0,0.0,0.00013]
[1778274711132,55.65,80114.12,7.4,0.0,0.0,0.00013]
[1778274714448,55.65,80120.42,7.4,0.0,0.0,0.00013]
[1778274715328,55.65,80119.74,7.4,0.0,0.0,0.00013]
[1778274720896,55.65,80119.43,7.4,0.0,0.0,0.00013]
[1778274724535,55.65,80119.43,7.4,0.0,0.0,0.00013]
[1778274726123,55.65,80119.52,7.4,0.0,0.0,0.00013]
[1778274732337,55.65,80119.43,7.4,0.0,0.0,0.00013]
[1778274733807,55.65,80119.43,7.4,0.0,0.0,0.00013]
[1778274734582,55.65,80119.43,7.4,0.0,0.0,0.00013]
[1778274735248,55.65,80119.43,7.4,0.0,0.0,0.00013]
[1778274740716,55.65,80119.85,7.4,0.0,0.0,0.00013]
[1778274741556,55.65,80119.85,7.4,0.0,0.0,0.00013]
[1778274742209,55.65,80119.85,7.4,0.0,0.0,0.00013]
[1778274742692,55.65,80119.85,7.4,0.0,0.0,0.00013]
[1778274745261,55.65,80119.85,7.4,0.0,0.0,0.00013]
[1778274746106,55.65,80119.88,7.4,0.0,0.0,0.00013]
[1778274750101,55.65,80120.09,7.4,0.0,0.0,0.00013]
[1778274750690,55.65,80120.36,7.4,0.0,0.0,0.00013]
[1778274751495,55.65,80120.36,7.4,0.0,0.0,0.00013]
[1778274752223,55.65,80120.73,7.4,0.0,0.0,0.00012]
[1778274758031,55.65,80121.29,7.4,0.0,0.0,0.00012]
[1778274758567,55.65,80121.29,7.4,0.0,0.0,0.00012]
[1778274764725,55.65,80121.29,7.4,0.0,0.0,0.00012]
[1778274765371,55.65,80121.29,7.4,0.0,0.0,0.00012]
[1778274770958,55.65,80121.29,7.4,0.0,0.0,0.00012]
[1778274771735,55.65,80121.29,7.4,0.0,0.0,0.00012]
[1778274777290,55.65,80121.4,7.4,0.0,0.0,0.00012]
[1778274779383,55.65,80121.4,7.4,0.0,0.0,0.00012]
[1778274780092,55.65,80121.4,7.4,0.0,0.0,0.00012]
[1778274780710,55.65,80122.58,7.4,0.0,0.0,0.00012]
[1778274782302,55.65,80125.51,7.4,0.0,0.0,0.00012]
[1778274785201,55.65,80131.49,7.4,0.0,0.0,0.00012]
[1778274785430,55.65,80131.49,7.4,0.0,0.0,0.00012]
[1778274785511,55.65,80131.49,7.4,0.0,0.0,0.00012]
[1778274785531,55.65,80131.49,7.4,0.0,0.0,0.00012]
[1778274786219,55.65,80133.53,7.4,0.0,0.0,0.00012]
[1778274787799,55.65,80141.2,7.4,0.0,0.0,0.00012]
[1778274790194,55.65,80141.58,7.4,0.0,0.0,0.00012]
[1778274793565,55.65,80146.38,7.4,0.0,0.0,0.00011]
[1778274796885,55.65,80150.03,7.4,0.0,0.0,0.00011]
[1778274798094,55.65,80150.69,7.4,0.0,0.0,0.00011]
[1778274806492,55.65,80158.5,7.4,0.0,0.0,0.00011]
[1778274808224,55.65,80160.74,7.4,0.0,0.0,0.00011]
[1778274808828,55.65,80160.85,7.4,0.0,0.0,0.00011]
[1778274810422,55.65,80160.84,7.4,0.0,0.0,0.00011]
[1778274811226,55.65,80164.0,7.4,0.0,0.0,0.00011]
[1778274812616,55.65,80164.1,7.4,0.0,0.0,0.00011]
[1778274813485,55.65,80164.31,7.4,0.0,0.0,0.00011]
[1778274816133,55.65,80164.25,7.4,0.0,0.0,0.00011]
[1778274816798,55.65,80164.52,7.4,0.0,0.0,0.00011]
[1778274822383,55.65,80164.52,7.4,0.0,0.0,0.00011]
[1778274823908,55.65,80164.97,7.4,0.0,0.0,0.00011]
[1778274829645,55.65,80164.12,7.4,0.0,0.0,0.00011]
[1778274829727,55.65,80164.12,7.4,0.0,0.0,0.00011]
[1778274833926,55.65,80158.12,7.4,0.0,0.0,0.00011]
[1778274838725,55.65,80150.35,7.4,0.0,0.0,0.00011]
[1778274842757,55.65,80141.61,7.4,0.0,0.0,0.00011]
[1778274847792,55.65,80140.44,7.4,0.0,0.0,0.00011]
[1778274852831,55.65,80139.92,7.4,0.0,0.0,0.00012]
[1778274857866,55.65,80139.77,7.4,0.0,0.0,0.00012]
[1778274863908,55.65,80138.08,7.4,0.0,0.0,0.00012]
[1778274870957,55.65,80138.25,7.4,0.0,0.0,0.00012]
[1778274882131,55.65,80138.33,7.4,0.0,0.0,0.00011]
[1778274884805,55.65,80137.91,7.4,0.0,0.0,0.00011]
[1778274887215,55.65,80137.8,7.4,0.0,0.0,0.00011]
[1778274893164,55.65,80137.8,7.4,0.0,0.0,0.00011]
[1778274894689,55.65,80137.8,7.4,0.0,0.0,0.00011]
[1778274895591,55.65,80137.8,7.4,0.0,0.0,0.00011]
[1778274895799,55.65,80140.16,7.4,0.0,0.0,0.00011]
[1778274896408,55.65,80140.16,7.4,0.0,0.0,0.00011]
[1778274897262,55.65,80144.16,7.4,0.0,0.0,0.00011]
[1778274900602,55.65,80147.4,7.4,0.0,0.0,0.00011]
[1778274901430,55.65,80147.4,7.4,0.0,0.0,0.00011]
[1778274902712,55.65,80147.43,7.4,0.0,0.0,0.00011]
[1778274904336,55.65,80147.86,7.4,0.0,0.0,0.00011]
[1778274905836,55.65,80147.86,7.4,0.0,0.0,0.00011]
[1778274905919,55.65,80147.86,7.4,0.0,0.0,0.00011]
[1778274907209,55.65,80160.48,7.4,0.0,0.0,0.00011]
[1778274908338,55.65,80160.48,7.4,0.0,0.0,0.00011]
[1778274909123,55.65,80162.13,7.4,0.0,0.0,0.00011]
[1778274914258,55.65,80164.4,7.4,0.0,0.0,0.0001]
[1778274915904,55.65,80164.44,7.4,0.0,0.0,0.0001]
[1778274916540,55.65,80164.44,7.4,0.0,0.0,0.0001]
[1778274919585,55.65,80157.11,7.4,0.0,0.0,0.00011]
[1778274920545,55.65,80156.03,7.4,0.0,0.0,0.00011]
[1778274923342,55.65,80155.41,7.4,0.0,0.0,0.00011]
[1778274923526,55.65,80155.41,7.4,0.0,0.0,0.00011]
[1778274923653,55.65,80155.41,7.4,0.0,0.0,0.00011]
[1778274924540,55.65,80156.67,7.4,0.0,0.0,0.00011]
[1778274926654,55.65,80159.32,7.4,0.0,0.0,0.00011]
[1778274928347,55.65,80161.76,7.4,0.0,0.0,0.00011]
[1778274929535,55.65,80161.72,7.4,0.0,0.0,0.00011]
[1778274930811,55.65,80161.72,7.4,0.0,0.0,0.00011]
[1778274935418,55.65,80162.53,7.4,0.0,0.0,0.0001]
[1778274936209,55.65,80162.53,7.4,0.0,0.0,0.0001]
[1778274937008,55.65,80162.66,7.4,0.0,0.0,0.0001]
[1778274937707,55.65,80162.66,7.4,0.0,0.0,0.0001]
[1778274938571,55.65,80162.66,7.4,0.0,0.0,0.0001]
[1778274939426,55.65,80162.62,7.4,0.0,0.0,0.0001]
[1778274940049,55.65,80162.62,7.4,0.0,0.0,0.0001]
[1778274942065,55.65,80160.9,7.4,0.0,0.0,0.0001]
[1778274947232,55.65,80160.15,7.4,0.0,0.0,0.0001]
[1778274948169,55.65,80160.15,7.4,0.0,0.0,0.0001]
[1778274948734,55.65,80160.15,7.4,0.0,0.0,0.0001]
[1778274950352,55.65,80160.15,7.4,0.0,0.0,0.0001]
[1778274952568,55.65,80160.27,7.4,0.0,0.0,0.0001]
[1778274953308,55.65,80160.27,7.4,0.0,0.0,0.0001]
[1778274956801,55.65,80160.19,7.4,0.0,0.0,0.0001]
[1778274957457,55.65,80160.19,7.4,0.0,0.0,0.0001]
[1778274958800,55.65,80160.19,7.4,0.0,0.0,0.0001]
[1778274959503,55.65,80160.19,7.4,0.0,0.0,0.0001]
[1778274967869,55.65,80161.88,7.4,0.0,0.0,0.0001]
[1778274969539,55.65,80161.88,7.4,0.0,0.0,0.0001]
[1778274974250,55.65,80162.17,7.4,0.0,0.0,0.0001]
[1778274974941,55.65,80162.17,7.4,0.0,0.0,0.0001]
[1778274978770,55.65,80162.17,7.4,0.0,0.0,0.0001]
[1778274979489,55.65,80162.17,7.4,0.0,0.0,0.0001]
[1778274981666,55.65,80162.17,7.4,0.0,0.0,0.0001]
[1778274983302,55.65,80162.08,7.4,0.0,0.0,0.0001]
[1778274983885,55.65,80161.92,7.4,0.0,0.0,0.0001]
[1778274984690,55.65,80161.92,7.4,0.0,0.0,0.0001]
[1778274985373,55.65,80161.84,7.4,0.0,0.0,0.0001]
[1778274986187,55.65,80160.79,7.4,0.0,0.0,0.0001]
[1778274990044,55.65,80159.84,7.4,0.0,0.0,0.0001]
[1778274991555,55.65,80159.84,7.4,0.0,0.0,0.0001]
[1778274992314,55.65,80159.84,7.4,0.0,0.0,0.0001]
[1778274992961,55.65,80159.84,7.4,0.0,0.0,0.0001]
[1778274996050,55.65,80159.96,7.4,0.0,0.0,0.0001]
[1778274998440,55.65,80159.87,7.4,0.0,0.0,0.0001]
[1778274999977,55.65,80160.16,7.4,0.0,0.0,0.0001]
[1778275000276,55.65,80160.16,7.4,0.0,0.0,0.0001]
[1778275000861,55.65,80168.3,7.4,0.0,0.0,0.0001]
[1778275004044,55.65,80175.09,7.4,0.0,0.0,0.0001]
[1778275005075,55.65,80175.09,7.4,0.0,0.0,0.0001]
[1778275009294,55.65,80179.82,7.4,0.0,0.0,0.0001]
[1778275010081,55.65,80182.56,7.4,0.0,0.0,0.0001]
[1778275010826,55.65,80182.56,7.4,0.0,0.0,0.0001]
[1778275011675,55.65,80184.2,7.4,0.0,0.0,0.0001]
[1778275014326,55.65,80184.38,7.4,0.0,0.0,9e-05]
[1778275015216,55.65,80184.41,7.4,0.0,0.0,9e-05]
[1778275015836,55.65,80184.41,7.4,0.0,0.0,9e-05]
[1778275016723,55.65,80185.04,7.4,0.0,0.0,9e-05]
[1778275021336,55.65,80185.73,7.4,0.0,0.0,9e-05]
[1778275022674,55.65,80185.65,7.4,0.0,0.0,9e-05]
[1778275024906,55.65,80185.44,7.4,0.0,0.0,9e-05]
[1778275025666,55.65,80185.44,7.4,0.0,0.0,9e-05]
[1778275035104,55.65,80186.22,7.4,0.0,0.0,9e-05]
[1778275039352,55.65,80187.89,7.4,0.0,0.0,9e-05]
[1778275040226,55.65,80188.03,7.4,0.0,0.0,9e-05]
[1778275043304,55.65,80188.66,7.4,0.0,0.0,9e-05]
[1778275045438,55.65,80188.9,7.4,0.0,0.0,9e-05]
[1778275050664,55.65,80189.97,7.4,0.0,0.0,9e-05]
[1778275051664,55.65,80190.22,7.4,0.0,0.0,9e-05]
[1778275053292,55.65,80190.29,7.4,0.0,0.0,9e-05]
[1778275054071,55.65,80190.29,7.4,0.0,0.0,9e-05]
[1778275056476,55.65,80190.37,7.4,0.0,0.0,9e-05]
[1778275057354,55.65,80191.11,7.4,0.0,0.0,9e-05]
[1778275062389,55.65,80191.0,7.4,0.0,0.0,9e-05]
[1778275063243,55.65,80190.92,7.4,0.0,0.0,9e-05]
[1778275064795,55.65,80190.92,7.4,0.0,0.0,9e-05]
[1778275066515,55.65,80191.39,7.4,0.0,0.0,9e-05]
[1778275067965,55.65,80191.39,7.4,0.0,0.0,9e-05]
[1778275068562,55.65,80191.39,7.4,0.0,0.0,9e-05]
[1778275068781,55.65,80191.39,7.4,0.0,0.0,9e-05]
[1778275068939,55.65,80191.39,7.4,0.0,0.0,9e-05]
[1778275069561,55.65,80191.39,7.4,0.0,0.0,9e-05]
[1778275069622,55.65,80199.84,7.4,0.0,0.0,9e-05]
[1778275071516,55.65,80203.32,7.4,0.0,0.0,9e-05]
[1778275075045,55.65,80204.21,7.4,0.0,0.0,9e-05]
[1778275075655,55.65,80204.21,7.4,0.0,0.0,9e-05]
[1778275078351,55.65,80204.37,7.4,0.0,0.0,9e-05]
[1778275079120,55.65,80204.37,7.4,0.0,0.0,9e-05]
[1778275083292,55.65,80204.29,7.4,0.0,0.0,9e-05]
[1778275084459,55.65,80204.29,7.4,0.0,0.0,9e-05]
[1778275085355,55.65,80202.98,7.4,0.0,0.0,9e-05]
[1778275086269,55.65,80202.77,7.4,0.0,0.0,9e-05]
[1778275091498,55.65,80198.78,7.4,0.0,0.0,9e-05]
[1778275092992,55.65,80197.78,7.4,0.0,0.0,9e-05]
[1778275094684,55.65,80197.66,7.4,0.0,0.0,9e-05]
[1778275095484,55.65,80197.0,7.4,0.0,0.0,9e-05]
[1778275096193,55.65,80196.73,7.4,0.0,0.0,9e-05]
[1778275097016,55.65,80196.73,7.4,0.0,0.0,9e-05]
[1778275097734,55.65,80196.73,7.4,0.0,0.0,9e-05]
[1778275098595,55.65,80196.69,7.4,0.0,0.0,9e-05]
[1778275099356,55.65,80196.69,7.4,0.0,0.0,9e-05]
[1778275103300,55.65,80195.42,7.4,0.0,0.0,9e-05]
[1778275104261,55.65,80195.54,7.4,0.0,0.0,9e-05]
[1778275107601,55.65,80194.48,7.4,0.0,0.0,9e-05]
[1778275107802,55.65,80194.48,7.4,0.0,0.0,9e-05]
[1778275109380,55.65,80191.68,7.4,0.0,0.0,9e-05]
[1778275110257,55.65,80190.97,7.4,0.0,0.0,9e-05]
[1778275112696,55.65,80190.38,7.4,0.0,0.0,9e-05]
[1778275113742,55.65,80189.92,7.4,0.0,0.0,9e-05]
[1778275115472,55.65,80189.62,7.4,0.0,0.0,9e-05]
[1778275116430,55.65,80189.66,7.4,0.0,0.0,9e-05]
[1778275122716,55.65,80189.53,7.4,0.0,0.0,9e-05]
[1778275128759,55.65,80188.9,7.4,0.0,0.0,9e-05]
[1778275134801,55.65,80188.91,7.4,0.0,0.0,9e-05]
[1778275136472,55.65,80188.95,7.4,0.0,0.0,9e-05]
[1778275137405,55.65,80188.99,7.4,0.0,0.0,9e-05]
[1778275139586,55.65,80188.99,7.4,0.0,0.0,9e-05]
[1778275140347,55.65,80188.99,7.4,0.0,0.0,9e-05]
[1778275146886,55.65,80189.57,7.4,0.0,0.0,9e-05]
[1778275147833,55.65,80189.57,7.4,0.0,0.0,9e-05]
[1778275149005,55.65,80190.33,7.4,0.0,0.0,9e-05]
[1778275157317,55.65,80191.56,7.4,0.0,0.0,9e-05]
[1778275158736,55.65,80191.43,7.4,0.0,0.0,9e-05]
[1778275165014,55.65,80192.18,7.4,0.0,0.0,9e-05]
[1778275166021,55.65,80201.59,7.4,0.0,0.0,9e-05]
[1778275171056,55.65,80198.13,7.4,0.0,0.0,9e-05]
[1778275177283,55.65,80197.83,7.4,0.0,0.0,9e-05]
[1778275178380,55.65,80197.83,7.4,0.0,0.0,9e-05]
[1778275183293,55.65,80197.88,7.4,0.0,0.0,9e-05]
[1778275184000,55.65,80197.88,7.4,0.0,0.0,9e-05]
[1778275190189,55.65,80197.92,7.4,0.0,0.0,9e-05]
[1778275191222,55.65,80197.92,7.4,0.0,0.0,9e-05]
[1778275191951,55.65,80197.92,7.4,0.0,0.0,9e-05]
[1778275194445,55.65,80197.98,7.4,0.0,0.0,9e-05]
[1778275196093,55.65,80197.99,7.4,0.0,0.0,9e-05]
[1778275200309,55.65,80198.06,7.4,0.0,0.0,9e-05]
[1778275201009,55.65,80198.06,7.4,0.0,0.0,9e-05]
[1778275202143,55.65,80198.58,7.4,0.0,0.0,9e-05]
[1778275202668,55.65,80198.58,7.4,0.0,0.0,9e-05]
[1778275207245,55.65,80199.49,7.4,0.0,0.0,9e-05]
[1778275208045,55.65,80199.49,7.4,0.0,0.0,9e-05]
[1778275209975,55.65,80199.53,7.4,0.0,0.0,9e-05]
[1778275212393,55.65,80199.53,7.4,0.0,0.0,9e-05]
[1778275213267,55.65,80199.41,7.4,0.0,0.0,9e-05]
[1778275213876,55.65,80199.41,7.4,0.0,0.0,9e-05]
[1778275214640,55.65,80199.41,7.4,0.0,0.0,9e-05]
[1778275215474,55.65,80199.45,7.4,0.0,0.0,9e-05]
[1778275221407,55.65,80201.25,7.4,0.0,0.0,9e-05]
[1778275223343,55.65,80200.58,7.4,0.0,0.0,9e-05]
[1778275224195,55.65,80201.25,7.4,0.0,0.0,9e-05]
[1778275229496,55.65,80198.51,7.4,0.0,0.0,9e-05]
[1778275230316,55.65,80198.47,7.4,0.0,0.0,9e-05]
[1778275231268,55.65,80198.47,7.4,0.0,0.0,9e-05]
[1778275232076,55.65,80198.47,7.4,0.0,0.0,8e-05]
[1778275239533,55.65,80199.01,7.4,0.0,0.0,8e-05]
[1778275244521,55.65,80199.39,7.4,0.0,0.0,8e-05]
[1778275245414,55.65,80199.79,7.4,0.0,0.0,8e-05]
[1778275247008,55.65,80200.79,7.4,0.0,0.0,8e-05]
[1778275248095,55.65,80200.67,7.4,0.0,0.0,8e-05]
[1778275249758,55.65,80200.68,7.4,0.0,0.0,8e-05]
[1778275250499,55.65,80200.68,7.4,0.0,0.0,8e-05]
[1778275252740,55.65,80204.76,7.4,0.0,0.0,8e-05]
[1778275253758,55.65,80210.9,7.4,0.0,0.0,8e-05]
[1778275255451,55.65,80213.47,7.4,0.0,0.0,8e-05]
[1778275256169,55.65,80214.09,7.4,0.0,0.0,8e-05]
[1778275262694,55.65,80214.12,7.4,0.0,0.0,8e-05]
[1778275263248,55.65,80214.12,7.4,0.0,0.0,8e-05]
[1778275264140,55.65,80214.12,7.4,0.0,0.0,8e-05]
[1778275268085,55.65,80214.31,7.4,0.0,0.0,8e-05]
[1778275269275,55.65,80214.38,7.4,0.0,0.0,8e-05]
[1778275270116,55.65,80214.46,7.4,0.0,0.0,8e-05]
[1778275272336,55.65,80214.45,7.4,0.0,0.0,8e-05]
[1778275277799,55.65,80223.87,7.4,0.0,0.0,8e-05]
[1778275279378,55.65,80225.68,7.4,0.0,0.0,8e-05]
[1778275280172,55.65,80232.56,7.4,0.0,0.0,8e-05]
[1778275281932,55.65,80233.64,7.4,0.0,0.0,8e-05]
[1778275282777,55.65,80233.63,7.4,0.0,0.0,8e-05]
[1778275283627,55.65,80234.69,7.4,0.0,0.0,8e-05]
[1778275284600,55.65,80234.69,7.4,0.0,0.0,8e-05]
[1778275286228,55.65,80234.69,7.4,0.0,0.0,8e-05]
[1778275287955,55.65,80234.69,7.4,0.0,0.0,8e-05]
[1778275289093,55.65,80234.23,7.4,0.0,0.0,8e-05]
[1778275289752,55.65,80233.96,7.4,0.0,0.0,8e-05]
[1778275294518,55.65,80235.09,7.4,0.0,0.0,7e-05]
[1778275296009,55.65,80235.09,7.4,0.0,0.0,7e-05]
[1778275302252,55.65,80235.18,7.4,0.0,0.0,7e-05]
[1778275303061,55.65,80235.18,7.4,0.0,0.0,7e-05]
[1778275306479,55.65,80229.26,7.4,0.0,0.0,8e-05]
[1778275306551,55.65,80229.26,7.4,0.0,0.0,8e-05]
[1778275308011,55.65,80213.79,7.4,0.0,0.0,8e-05]
[1778275313044,55.65,80212.84,7.4,0.0,0.0,8e-05]
[1778275316296,55.65,80212.83,7.4,0.0,0.0,8e-05]
[1778275317178,55.65,80212.85,7.4,0.0,0.0,8e-05]
[1778275321746,55.65,80212.94,7.4,0.0,0.0,8e-05]
[1778275322708,55.65,80213.39,7.4,0.0,0.0,8e-05]
[1778275324469,55.65,80213.41,7.4,0.0,0.0,8e-05]
[1778275325115,55.65,80213.41,7.4,0.0,0.0,8e-05]
[1778275329337,55.65,80213.42,7.4,0.0,0.0,8e-05]
[1778275333796,55.65,80213.42,7.4,0.0,0.0,8e-05]
[1778275339226,55.65,80213.89,7.4,0.0,0.0,8e-05]
[1778275341297,55.65,80213.9,7.4,0.0,0.0,8e-05]
[1778275342134,55.65,80213.9,7.4,0.0,0.0,8e-05]
[1778275345550,55.65,80213.93,7.4,0.0,0.0,8e-05]
[1778275347266,55.65,80213.93,7.4,0.0,0.0,8e-05]
[1778275350548,55.65,80213.89,7.4,0.0,0.0,8e-05]
[1778275351357,55.65,80213.89,7.4,0.0,0.0,8e-05]
[1778275356413,55.65,80213.85,7.4,0.0,0.0,8e-05]
[1778275357365,55.65,80213.81,7.4,0.0,0.0,8e-05]
[1778275358075,55.65,80213.81,7.4,0.0,0.0,8e-05]
[1778275359105,55.65,80213.81,7.4,0.0,0.0,8e-05]
[1778275366415,55.65,80213.81,7.4,0.0,0.0,8e-05]
[1778275370257,55.65,80216.47,7.4,0.0,0.0,8e-05]
[1778275371233,55.65,80216.9,7.4,0.0,0.0,8e-05]
[1778275373643,55.65,80216.9,7.4,0.0,0.0,8e-05]
[1778275374484,55.65,80217.45,7.4,0.0,0.0,8e-05]
[1778275381884,55.65,80214.92,7.4,0.0,0.0,8e-05]
[1778275382595,55.65,80214.92,7.4,0.0,0.0,8e-05]
[1778275387096,55.65,80214.92,7.4,0.0,0.0,8e-05]
[1778275388844,55.65,80214.92,7.4,0.0,0.0,8e-05]
[1778275395110,55.65,80215.78,7.4,0.0,0.0,8e-05]
[1778275395975,55.65,80215.78,7.4,0.0,0.0,8e-05]
[1778275400307,55.65,80215.7,7.4,0.0,0.0,8e-05]
[1778275401224,55.65,80215.7,7.4,0.0,0.0,8e-05]
[1778275401968,55.65,80215.7,7.4,0.0,0.0,8e-05]
[1778275403537,55.65,80215.74,7.4,0.0,0.0,8e-05]
[1778275406138,55.65,80216.95,7.4,0.0,0.0,8e-05]
[1778275406811,55.65,80216.95,7.4,0.0,0.0,8e-05]
[1778275409480,55.65,80217.17,7.4,0.0,0.0,8e-05]
[1778275410920,55.65,80217.76,7.4,0.0,0.0,8e-05]
[1778275412605,55.65,80216.27,7.4,0.0,0.0,8e-05]
[1778275413543,55.65,80216.28,7.4,0.0,0.0,8e-05]
[1778275418821,55.65,80216.28,7.4,0.0,0.0,8e-05]
[1778275419928,55.65,80216.28,7.4,0.0,0.0,8e-05]
[1778275421989,55.65,80216.19,7.4,0.0,0.0,8e-05]
[1778275427609,55.65,80216.15,7.4,0.0,0.0,8e-05]
[1778275428561,55.65,80216.11,7.4,0.0,0.0,8e-05]
[1778275430843,55.65,80216.24,7.4,0.0,0.0,8e-05]
[1778275431648,55.65,80216.33,7.4,0.0,0.0,8e-05]
[1778275437744,55.65,80217.07,7.4,0.0,0.0,8e-05]
[1778275438600,55.65,80216.87,7.4,0.0,0.0,8e-05]
[1778275443996,55.65,80217.54,7.4,0.0,0.0,7e-05]
[1778275445212,55.65,80217.54,7.4,0.0,0.0,7e-05]
[1778275446160,55.65,80217.79,7.4,0.0,0.0,7e-05]
[1778275452052,55.65,80217.3,7.4,0.0,0.0,7e-05]
[1778275456157,55.65,80216.46,7.4,0.0,0.0,8e-05]
[1778275457692,55.65,80214.94,7.4,0.0,0.0,8e-05]
[1778275464137,55.65,80214.73,7.4,0.0,0.0,8e-05]
[1778275469270,55.65,80214.73,7.4,0.0,0.0,8e-05]
[1778275469953,55.65,80214.73,7.4,0.0,0.0,8e-05]
[1778275472041,55.65,80213.53,7.4,0.0,0.0,7e-05]
[1778275472824,55.65,80211.32,7.4,0.0,0.0,7e-05]
[1778275473852,55.65,80210.27,7.4,0.0,0.0,8e-05]
[1778275474586,55.65,80210.14,7.4,0.0,0.0,8e-05]
[1778275477262,55.65,80209.1,7.4,0.0,0.0,8e-05]
[1778275478078,55.65,80208.31,7.4,0.0,0.0,8e-05]
[1778275479967,55.65,80206.72,7.4,0.0,0.0,8e-05]
[1778275482025,55.65,80199.76,7.4,0.0,0.0,8e-05]
[1778275486176,55.65,80196.14,7.4,0.0,0.0,8e-05]
[1778275487832,55.65,80196.06,7.4,0.0,0.0,8e-05]
[1778275488772,55.65,80196.07,7.4,0.0,0.0,8e-05]
[1778275489555,55.65,80196.36,7.4,0.0,0.0,8e-05]
[1778275493072,55.65,80193.4,7.4,0.0,0.0,8e-05]
[1778275494091,55.65,80193.45,7.4,0.0,0.0,8e-05]
[1778275494781,55.65,80193.41,7.4,0.0,0.0,8e-05]
[1778275496458,55.65,80193.57,7.4,0.0,0.0,8e-05]
[1778275499924,55.65,80191.11,7.4,0.0,0.0,8e-05]
[1778275500240,55.65,80191.11,7.4,0.0,0.0,8e-05]
[1778275501591,55.65,80188.72,7.4,0.0,0.0,8e-05]
[1778275502504,55.65,80183.86,7.4,0.0,0.0,8e-05]
[1778275504218,55.65,80183.31,7.4,0.0,0.0,8e-05]
[1778275504774,55.65,80183.09,7.4,0.0,0.0,8e-05]
[1778275506361,55.65,80183.01,7.4,0.0,0.0,8e-05]
[1778275507112,55.65,80183.01,7.4,0.0,0.0,8e-05]
[1778275508156,55.65,80182.88,7.4,0.0,0.0,8e-05]
[1778275508907,55.65,80182.94,7.4,0.0,0.0,8e-05]
[1778275513936,55.65,80182.4,7.4,0.0,0.0,8e-05]
[1778275515496,55.65,80182.28,7.4,0.0,0.0,8e-05]
[1778275520896,55.65,80182.4,7.4,0.0,0.0,8e-05]
[1778275521658,55.65,80182.48,7.4,0.0,0.0,8e-05]
[1778275527579,55.65,80180.66,7.4,0.0,0.0,8e-05]
[1778275529991,55.65,80180.83,7.4,0.0,0.0,8e-05]
[1778275530789,55.65,80181.11,7.4,0.0,0.0,8e-05]
[1778275532636,55.65,80180.94,7.4,0.0,0.0,8e-05]
[1778275533482,55.65,80180.69,7.4,0.0,0.0,8e-05]
[1778275536380,55.65,80180.73,7.4,0.0,0.0,8e-05]
[1778275537276,55.65,80180.73,7.4,0.0,0.0,8e-05]
[1778275537907,55.65,80175.67,7.4,0.0,0.0,8e-05]
[1778275539186,55.65,80174.6,7.4,0.0,0.0,8e-05]
[1778275544708,55.65,80174.8,7.4,0.0,0.0,8e-05]
[1778275545503,55.65,80174.68,7.4,0.0,0.0,8e-05]
[1778275550740,55.65,80173.54,7.4,0.0,0.0,8e-05]
[1778275555591,55.65,80173.5,7.4,0.0,0.0,8e-05]
[1778275557256,55.65,80173.54,7.4,0.0,0.0,8e-05]
[1778275559035,55.65,80173.29,7.4,0.0,0.0,8e-05]
[1778275559855,55.65,80173.29,7.4,0.0,0.0,8e-05]
[1778275565845,55.65,80173.89,7.4,0.0,0.0,8e-05]
[1778275566502,55.65,80173.89,7.4,0.0,0.0,8e-05]
[1778275567330,55.65,80173.89,7.4,0.0,0.0,8e-05]
[1778275577409,55.65,80174.05,7.4,0.0,0.0,8e-05]
[1778275579044,55.65,80174.03,7.4,0.0,0.0,8e-05]
[1778275582325,55.65,80174.05,7.4,0.0,0.0,8e-05]
[1778275583333,55.65,80174.68,7.4,0.0,0.0,8e-05]
[1778275590014,55.65,80174.51,7.4,0.0,0.0,8e-05]
[1778275595050,55.65,80174.8,7.4,0.0,0.0,8e-05]
[1778275597379,55.65,80174.8,7.4,0.0,0.0,8e-05]
[1778275598644,55.65,80174.76,7.4,0.0,0.0,8e-05]
[1778275600210,55.65,80174.76,7.4,0.0,0.0,8e-05]
[1778275602381,55.65,80174.89,7.4,0.0,0.0,8e-05]
[1778275603283,55.65,80174.89,7.4,0.0,0.0,8e-05]
[1778275604164,55.65,80174.85,7.4,0.0,0.0,8e-05]
[1778275606018,55.65,80174.85,7.4,0.0,0.0,8e-05]
[1778275606506,55.65,80174.97,7.4,0.0,0.0,8e-05]
[1778275607520,55.65,80179.26,7.4,0.0,0.0,8e-05]
[1778275608401,55.65,80179.26,7.4,0.0,0.0,8e-05]
[1778275613192,55.65,80184.46,7.4,0.0,0.0,8e-05]
[1778275614723,55.65,80184.64,7.4,0.0,0.0,8e-05]
[1778275620226,55.65,80183.87,7.4,0.0,0.0,8e-05]
[1778275621639,55.65,80183.73,7.4,0.0,0.0,8e-05]
[1778275622359,55.65,80183.73,7.4,0.0,0.0,8e-05]
[1778275623266,55.65,80183.86,7.4,0.0,0.0,8e-05]
[1778275624072,55.65,80184.06,7.4,0.0,0.0,8e-05]
[1778275626289,55.65,80184.42,7.4,0.0,0.0,8e-05]
[1778275627013,55.65,80184.42,7.4,0.0,0.0,8e-05]
[1778275627077,55.65,80184.42,7.4,0.0,0.0,8e-05]
[1778275627974,55.65,80185.28,7.4,0.0,0.0,8e-05]
[1778275629809,55.65,80186.73,7.4,0.0,0.0,8e-05]
[1778275632209,55.65,80186.73,7.4,0.0,0.0,8e-05]
[1778275632944,55.65,80186.7,7.4,0.0,0.0,8e-05]
[1778275633747,55.65,80186.7,7.4,0.0,0.0,8e-05]
[1778275634592,55.65,80186.7,7.4,0.0,0.0,8e-05]
[1778275635382,55.65,80186.7,7.4,0.0,0.0,8e-05]
[1778275644396,55.65,80190.78,7.4,0.0,0.0,8e-05]
[1778275647508,55.65,80190.78,7.4,0.0,0.0,8e-05]
[1778275648453,55.65,80190.78,7.4,0.0,0.0,8e-05]
[1778275651603,55.65,80191.27,7.4,0.0,0.0,8e-05]
[1778275652412,55.65,80191.27,7.4,0.0,0.0,8e-05]
[1778275660508,55.65,80191.49,7.4,0.0,0.0,8e-05]
[1778275663097,55.65,80191.45,7.4,0.0,0.0,8e-05]
[1778275664049,55.65,80191.45,7.4,0.0,0.0,8e-05]
[1778275669591,55.65,80191.45,7.4,0.0,0.0,8e-05]
[1778275670520,55.65,80191.45,7.4,0.0,0.0,8e-05]
[1778275673180,55.65,80191.45,7.4,0.0,0.0,8e-05]
[1778275674820,55.65,80191.49,7.4,0.0,0.0,8e-05]
[1778275682667,55.65,80191.49,7.4,0.0,0.0,8e-05]
[1778275685013,55.65,80191.49,7.4,0.0,0.0,8e-05]
[1778275687558,55.65,80191.49,7.4,0.0,0.0,8e-05]
[1778275692737,55.65,80191.49,7.4,0.0,0.0,8e-05]
[1778275694943,55.65,80191.49,7.4,0.0,0.0,8e-05]
[1778275695666,55.65,80191.53,7.4,0.0,0.0,8e-05]
[1778275696563,55.65,80191.53,7.4,0.0,0.0,8e-05]
[1778275697271,55.65,80191.53,7.4,0.0,0.0,8e-05]
[1778275704821,55.65,80191.53,7.4,0.0,0.0,8e-05]
[1778275708338,55.65,80191.53,7.4,0.0,0.0,8e-05]
[1778275709084,55.65,80191.53,7.4,0.0,0.0,8e-05]
[1778275709723,55.65,80191.53,7.4,0.0,0.0,8e-05]
[1778275710688,55.65,80190.96,7.4,0.0,0.0,8e-05]
[1778275712400,55.65,80191.32,7.4,0.0,0.0,8e-05]
[1778275713795,55.65,80192.17,7.4,0.0,0.0,7e-05]
[1778275715561,55.65,80192.21,7.4,0.0,0.0,7e-05]
[1778275716369,55.65,80192.21,7.4,0.0,0.0,7e-05]
[1778275717899,55.65,80192.13,7.4,0.0,0.0,7e-05]
[1778275719419,55.65,80192.09,7.4,0.0,0.0,7e-05]
[1778275723288,55.65,80192.35,7.4,0.0,0.0,7e-05]
[1778275725494,55.65,80192.3,7.4,0.0,0.0,7e-05]
[1778275726186,55.65,80192.26,7.4,0.0,0.0,7e-05]
[1778275727945,55.65,80192.1,7.4,0.0,0.0,7e-05]
[1778275733491,55.65,80192.38,7.4,0.0,0.0,7e-05]
[1778275734284,55.65,80192.06,7.4,0.0,0.0,7e-05]
[1778275738257,55.65,80192.33,7.4,0.0,0.0,7e-05]
[1778275738826,55.65,80191.65,7.4,0.0,0.0,7e-05]
[1778275744094,55.65,80185.59,7.4,0.0,0.0,8e-05]
[1778275749129,55.65,80184.02,7.4,0.0,0.0,8e-05]
[1778275750202,55.65,80184.02,7.4,0.0,0.0,8e-05]
[1778275752317,55.65,80178.39,7.4,0.0,0.0,8e-05]
[1778275753233,55.65,80178.33,7.4,0.0,0.0,8e-05]
[1778275753984,55.65,80178.37,7.4,0.0,0.0,8e-05]
[1778275759199,55.65,80178.41,7.4,0.0,0.0,8e-05]
[1778275759689,55.65,80178.41,7.4,0.0,0.0,8e-05]
[1778275760451,55.65,80178.41,7.4,0.0,0.0,8e-05]
[1778275761229,55.65,80178.41,7.4,0.0,0.0,8e-05]
[1778275762163,55.65,80178.41,7.4,0.0,0.0,8e-05]
[1778275769275,55.65,80178.37,7.4,0.0,0.0,8e-05]
[1778275774312,55.65,80161.12,7.4,0.0,0.0,8e-05]
[1778275779348,55.65,80160.52,7.4,0.0,0.0,8e-05]
[1778275785395,55.65,80160.24,7.4,0.0,0.0,8e-05]
[1778275790430,55.65,80160.84,7.4,0.0,0.0,8e-05]
[1778275795465,55.65,80162.2,7.4,0.0,0.0,8e-05]
[1778275796748,55.65,80164.11,7.4,0.0,0.0,8e-05]
[1778275796934,55.65,80164.11,7.4,0.0,0.0,8e-05]
[1778275797657,55.65,80164.11,7.4,0.0,0.0,8e-05]
[1778275797479,55.65,80178.47,7.4,0.0,0.0,8e-05]
[1778275798028,55.65,80178.47,7.4,0.0,0.0,8e-05]
[1778275798652,55.65,80178.47,7.4,0.0,0.0,8e-05]
[1778275798488,55.65,80191.55,7.4,0.0,0.0,7e-05]
[1778275799571,55.65,80191.55,7.4,0.0,0.0,7e-05]
[1778275801325,55.65,80195.32,7.4,0.0,0.0,7e-05]
[1778275802128,55.65,80195.98,7.4,0.0,0.0,7e-05]
[1778275802939,55.65,80196.83,7.4,0.0,0.0,7e-05]
[1778275804675,55.65,80196.79,7.4,0.0,0.0,7e-05]
[1778275809163,55.65,80196.22,7.4,0.0,0.0,7e-05]
[1778275809749,55.65,80196.22,7.4,0.0,0.0,7e-05]
[1778275812437,55.65,80197.72,7.4,0.0,0.0,7e-05]
[1778275813501,55.65,80199.17,7.4,0.0,0.0,7e-05]
[1778275814451,55.65,80199.7,7.4,0.0,0.0,7e-05]
[1778275815230,55.65,80199.75,7.4,0.0,0.0,7e-05]
[1778275819514,55.65,80200.17,7.4,0.0,0.0,7e-05]
[1778275820311,55.65,80200.21,7.4,0.0,0.0,7e-05]
[1778275824047,55.65,80202.81,7.4,0.0,0.0,7e-05]
[1778275824664,55.65,80202.81,7.4,0.0,0.0,7e-05]
[1778275826516,55.65,80203.02,7.4,0.0,0.0,7e-05]
[1778275828171,55.65,80203.02,7.4,0.0,0.0,7e-05]
[1778275829626,55.65,80203.06,7.4,0.0,0.0,7e-05]
[1778275829675,55.65,80203.06,7.4,0.0,0.0,7e-05]
[1778275831504,55.65,80203.02,7.4,0.0,0.0,7e-05]
[1778275832334,55.65,80203.36,7.4,0.0,0.0,7e-05]
[1778275836573,55.65,80201.86,7.4,0.0,0.0,7e-05]
[1778275839769,55.65,80195.77,7.4,0.0,0.0,7e-05]
[1778275840194,55.65,80195.77,7.4,0.0,0.0,7e-05]
[1778275842099,55.65,80195.68,7.4,0.0,0.0,7e-05]
[1778275844649,55.65,80195.6,7.4,0.0,0.0,7e-05]
[1778275845484,55.65,80195.1,7.4,0.0,0.0,7e-05]
[1778275849442,55.65,80195.38,7.4,0.0,0.0,7e-05]
[1778275850450,55.65,80195.39,7.4,0.0,0.0,7e-05]
[1778275854901,55.65,80195.25,7.4,0.0,0.0,7e-05]
[1778275855868,55.65,80195.25,7.4,0.0,0.0,7e-05]
[1778275857567,55.65,80195.22,7.4,0.0,0.0,7e-05]
[1778275858481,55.65,80195.16,7.4,0.0,0.0,7e-05]
[1778275861930,55.65,80187.61,7.4,0.0,0.0,7e-05]
[1778275862868,55.65,80187.61,7.4,0.0,0.0,7e-05]
[1778275864574,55.65,80187.1,7.4,0.0,0.0,7e-05]
[1778275870160,55.65,80183.5,7.4,0.0,0.0,7e-05]
[1778275872221,55.65,80179.32,7.4,0.0,0.0,7e-05]
[1778275878042,55.65,80179.32,7.4,0.0,0.0,7e-05]
[1778275884084,55.65,80175.6,7.4,0.0,0.0,7e-05]
[1778275885554,55.65,80175.6,7.4,0.0,0.0,7e-05]
[1778275886862,55.65,80169.15,7.4,0.0,0.0,8e-05]
[1778275887738,55.65,80169.15,7.4,0.0,0.0,8e-05]
[1778275888637,55.65,80168.02,7.4,0.0,0.0,8e-05]
[1778275889704,55.65,80168.02,7.4,0.0,0.0,8e-05]
[1778275890473,55.65,80168.08,7.4,0.0,0.0,8e-05]
[1778275892272,55.65,80166.49,7.4,0.0,0.0,8e-05]
[1778275893132,55.65,80166.29,7.4,0.0,0.0,8e-05]
[1778275894023,55.65,80166.38,7.4,0.0,0.0,8e-05]
[1778275894654,55.65,80166.38,7.4,0.0,0.0,8e-05]
[1778275897401,55.65,80165.21,7.4,0.0,0.0,8e-05]
[1778275898501,55.65,80165.21,7.4,0.0,0.0,8e-05]
[1778275901243,55.65,80165.03,7.4,0.0,0.0,8e-05]
[1778275902557,55.65,80164.87,7.4,0.0,0.0,8e-05]
[1778275903592,55.65,80163.8,7.4,0.0,0.0,8e-05]
[1778275904509,55.65,80163.8,7.4,0.0,0.0,8e-05]
[1778275905910,55.65,80163.88,7.4,0.0,0.0,8e-05]
[1778275907551,55.65,80163.46,7.4,0.0,0.0,8e-05]
[1778275908984,55.65,80163.37,7.4,0.0,0.0,8e-05]
[1778275909718,55.65,80163.37,7.4,0.0,0.0,8e-05]
[1778275910557,55.65,80163.37,7.4,0.0,0.0,8e-05]
[1778275911360,55.65,80163.36,7.4,0.0,0.0,8e-05]
[1778275916797,55.65,80163.53,7.4,0.0,0.0,8e-05]
[1778275917496,55.65,80163.53,7.4,0.0,0.0,8e-05]
[1778275920772,55.65,80163.73,7.4,0.0,0.0,8e-05]
[1778275924373,55.65,80163.79,7.4,0.0,0.0,8e-05]
[1778275926864,55.65,80163.69,7.4,0.0,0.0,8e-05]
[1778275928660,55.65,80163.69,7.4,0.0,0.0,8e-05]
[1778275932964,55.65,80163.68,7.4,0.0,0.0,8e-05]
[1778275934016,55.65,80163.57,7.4,0.0,0.0,8e-05]
[1778275937945,55.65,80163.95,7.4,0.0,0.0,8e-05]
[1778275939659,55.65,80163.58,7.4,0.0,0.0,8e-05]
[1778275945512,55.65,80163.49,7.4,0.0,0.0,8e-05]
[1778275950547,55.65,80163.37,7.4,0.0,0.0,8e-05]
[1778275953439,55.65,80163.03,7.4,0.0,0.0,7e-05]
[1778275955014,55.65,80163.17,7.4,0.0,0.0,7e-05]
[1778275960617,55.65,80164.04,7.4,0.0,0.0,7e-05]
[1778275965652,55.65,80164.56,7.4,0.0,0.0,7e-05]
[1778275969898,55.65,80164.39,7.4,0.0,0.0,7e-05]
[1778275971580,55.65,80164.43,7.4,0.0,0.0,7e-05]
[1778275972386,55.65,80164.52,7.4,0.0,0.0,7e-05]
[1778275973201,55.65,80164.52,7.4,0.0,0.0,7e-05]
[1778275973764,55.65,80164.52,7.4,0.0,0.0,7e-05]
[1778275973864,55.65,80164.52,7.4,0.0,0.0,7e-05]
[1778275974753,55.65,80164.68,7.4,0.0,0.0,7e-05]
[1778275975625,55.65,80169.59,7.4,0.0,0.0,7e-05]
[1778275977477,55.65,80172.94,7.4,0.0,0.0,7e-05]
[1778275978770,55.65,80173.21,7.4,0.0,0.0,7e-05]
[1778275979578,55.65,80173.25,7.4,0.0,0.0,7e-05]
[1778275980426,55.65,80173.25,7.4,0.0,0.0,7e-05]
[1778275981357,55.65,80173.25,7.4,0.0,0.0,7e-05]
[1778275982097,55.65,80173.25,7.4,0.0,0.0,7e-05]
[1778275983329,55.65,80173.12,7.4,0.0,0.0,7e-05]
[1778275984065,55.65,80173.12,7.4,0.0,0.0,7e-05]
[1778275988509,55.65,80174.75,7.4,0.0,0.0,7e-05]
[1778275990223,55.65,80174.75,7.4,0.0,0.0,7e-05]
[1778275995679,55.65,80175.15,7.4,0.0,0.0,7e-05]
[1778275996587,55.65,80175.07,7.4,0.0,0.0,7e-05]
[1778275999078,55.65,80175.35,7.4,0.0,0.0,7e-05]
[1778276000681,55.65,80175.28,7.4,0.0,0.0,7e-05]
[1778276002606,55.65,80175.09,7.4,0.0,0.0,7e-05]
[1778276003955,55.65,80175.09,7.4,0.0,0.0,7e-05]
[1778276008991,55.65,80175.16,7.4,0.0,0.0,7e-05]
[1778276009560,55.65,80175.16,7.4,0.0,0.0,7e-05]
[1778276011367,55.65,80175.16,7.4,0.0,0.0,7e-05]
[1778276012280,55.65,80175.16,7.4,0.0,0.0,7e-05]
[1778276012915,55.65,80175.16,7.4,0.0,0.0,7e-05]
[1778276013552,55.65,80175.25,7.4,0.0,0.0,7e-05]
[1778276014182,55.65,80175.33,7.4,0.0,0.0,7e-05]
[1778276014973,55.65,80175.21,7.4,0.0,0.0,7e-05]
[1778276015956,55.65,80175.21,7.4,0.0,0.0,7e-05]
[1778276016694,55.65,80175.21,7.4,0.0,0.0,7e-05]
[1778276022435,55.65,80175.21,7.4,0.0,0.0,7e-05]
[1778276024076,55.65,80175.21,7.4,0.0,0.0,7e-05]
[1778276030102,55.65,80175.46,7.4,0.0,0.0,7e-05]
[1778276033829,55.65,80174.88,7.4,0.0,0.0,7e-05]
[1778276034562,55.65,80175.05,7.4,0.0,0.0,7e-05]
[1778276040172,55.65,80175.3,7.4,0.0,0.0,7e-05]
[1778276041293,55.65,80175.3,7.4,0.0,0.0,7e-05]
[1778276042183,55.65,80175.3,7.4,0.0,0.0,7e-05]
[1778276042777,55.65,80175.3,7.4,0.0,0.0,7e-05]
[1778276043688,55.65,80175.38,7.4,0.0,0.0,7e-05]
[1778276047644,55.65,80175.52,7.4,0.0,0.0,7e-05]
[1778276049217,55.65,80176.63,7.4,0.0,0.0,7e-05]
[1778276054270,55.65,80178.05,7.4,0.0,0.0,7e-05]
[1778276055519,55.65,80178.05,7.4,0.0,0.0,7e-05]
[1778276056395,55.65,80178.26,7.4,0.0,0.0,7e-05]
[1778276060301,55.65,80178.18,7.4,0.0,0.0,7e-05]
[1778276060904,55.65,80178.18,7.4,0.0,0.0,7e-05]
[1778276066736,55.65,80180.62,7.4,0.0,0.0,7e-05]
[1778276067361,55.65,80189.35,7.4,0.0,0.0,7e-05]
[1778276068612,55.65,80189.35,7.4,0.0,0.0,7e-05]
[1778276071389,55.65,80192.67,7.4,0.0,0.0,7e-05]
[1778276076424,55.65,80192.82,7.4,0.0,0.0,7e-05]
[1778276081459,55.65,80193.77,7.4,0.0,0.0,7e-05]
[1778276082280,55.65,80193.77,7.4,0.0,0.0,7e-05]
[1778276082949,55.65,80193.77,7.4,0.0,0.0,7e-05]
[1778276084030,55.65,80194.81,7.4,0.0,0.0,6e-05]
[1778276085845,55.65,80197.24,7.4,0.0,0.0,6e-05]
[1778276086677,55.65,80200.93,7.4,0.0,0.0,6e-05]
[1778276087528,55.65,80200.94,7.4,0.0,0.0,6e-05]
[1778276092923,55.65,80202.92,7.4,0.0,0.0,6e-05]
[1778276094249,55.65,80203.01,7.4,0.0,0.0,6e-05]
[1778276094576,55.65,80203.01,7.4,0.0,0.0,6e-05]
[1778276094596,55.65,80203.01,7.4,0.0,0.0,6e-05]
[1778276095570,55.65,80202.91,7.4,0.0,0.0,6e-05]
[1778276095666,55.65,80181.05,7.4,0.0,0.0,7e-05]
[1778276099295,55.65,80178.74,7.4,0.0,0.0,7e-05]
[1778276100103,55.65,80178.69,7.4,0.0,0.0,7e-05]
[1778276100368,55.65,80178.69,7.4,0.0,0.0,7e-05]
[1778276100888,55.65,80178.69,7.4,0.0,0.0,7e-05]
[1778276101750,55.65,80182.4,7.4,0.0,0.0,7e-05]
[1778276102426,55.65,80187.99,7.4,0.0,0.0,7e-05]
[1778276103150,55.65,80189.35,7.4,0.0,0.0,7e-05]
[1778276103673,55.65,80189.35,7.4,0.0,0.0,7e-05]
[1778276104833,55.65,80189.41,7.4,0.0,0.0,7e-05]
[1778276105538,55.65,80194.03,7.4,0.0,0.0,6e-05]
[1778276106175,55.65,80194.46,7.4,0.0,0.0,6e-05]
[1778276106819,55.65,80194.46,7.4,0.0,0.0,6e-05]
[1778276112395,55.65,80194.49,7.4,0.0,0.0,6e-05]
[1778276113057,55.65,80194.49,7.4,0.0,0.0,6e-05]
[1778276118719,55.65,80200.43,7.4,0.0,0.0,6e-05]
[1778276123754,55.65,80200.99,7.4,0.0,0.0,6e-05]
[1778276126475,55.65,80201.0,7.4,0.0,0.0,6e-05]
[1778276126568,55.65,80201.0,7.4,0.0,0.0,6e-05]
[1778276128250,55.65,80207.51,7.4,0.0,0.0,6e-05]
[1778276128844,55.65,80207.51,7.4,0.0,0.0,6e-05]
[1778276128956,55.65,80207.51,7.4,0.0,0.0,6e-05]
[1778276128965,55.65,80207.51,7.4,0.0,0.0,6e-05]
[1778276129801,55.65,80217.29,7.4,0.0,0.0,6e-05]
[1778276130197,55.65,80217.29,7.4,0.0,0.0,6e-05]
[1778276130377,55.65,80217.29,7.4,0.0,0.0,6e-05]
[1778276130808,55.65,80225.69,7.4,0.0,0.0,6e-05]
[1778276131500,55.65,80225.69,7.4,0.0,0.0,6e-05]
[1778276131530,55.65,80225.69,7.4,0.0,0.0,6e-05]
[1778276131815,55.65,80230.33,7.4,0.0,0.0,6e-05]
[1778276136141,55.65,80234.48,7.4,0.0,0.0,6e-05]
[1778276137047,55.65,80235.96,7.4,0.0,0.0,6e-05]
[1778276138938,55.65,80236.05,7.4,0.0,0.0,6e-05]
[1778276139303,55.65,80236.15,7.4,0.0,0.0,6e-05]
[1778276144907,55.65,80245.41,7.4,0.0,0.0,5e-05]
[1778276145326,55.65,80245.41,7.4,0.0,0.0,5e-05]
[1778276146078,55.65,80245.46,7.4,0.0,0.0,5e-05]
[1778276151957,55.65,80250.47,7.4,0.0,0.0,5e-05]
[1778276153027,55.65,80250.47,7.4,0.0,0.0,5e-05]
[1778276153553,55.65,80250.59,7.4,0.0,0.0,5e-05]
[1778276154647,55.65,80250.63,7.4,0.0,0.0,5e-05]
[1778276155032,55.65,80250.63,7.4,0.0,0.0,5e-05]
[1778276159006,55.65,80242.95,7.4,0.0,0.0,5e-05]
[1778276162028,55.65,80234.95,7.4,0.0,0.0,6e-05]
[1778276164681,55.65,80234.95,7.4,0.0,0.0,6e-05]
[1778276165086,55.65,80234.95,7.4,0.0,0.0,6e-05]
[1778276166336,55.65,80232.79,7.4,0.0,0.0,6e-05]
[1778276167312,55.65,80231.89,7.4,0.0,0.0,6e-05]
[1778276173051,55.65,80232.22,7.4,0.0,0.0,6e-05]
[1778276173694,55.65,80232.14,7.4,0.0,0.0,6e-05]
[1778276173795,55.65,80232.14,7.4,0.0,0.0,6e-05]
[1778276176090,55.65,80231.77,7.4,0.0,0.0,6e-05]
[1778276179580,55.65,80231.77,7.4,0.0,0.0,6e-05]
[1778276180566,55.65,80231.3,7.4,0.0,0.0,6e-05]
[1778276183165,55.65,80231.19,7.4,0.0,0.0,6e-05]
[1778276184163,55.65,80231.28,7.4,0.0,0.0,6e-05]
[1778276187544,55.65,80231.57,7.4,0.0,0.0,6e-05]
[1778276188206,55.65,80231.48,7.4,0.0,0.0,6e-05]
[1778276193248,55.65,80231.69,7.4,0.0,0.0,6e-05]
[1778276198283,55.65,80230.15,7.4,0.0,0.0,6e-05]
[1778276199806,55.65,80230.15,7.4,0.0,0.0,6e-05]
[1778276202257,55.65,80230.68,7.4,0.0,0.0,6e-05]
[1778276207952,55.65,80230.32,7.4,0.0,0.0,6e-05]
[1778276208749,55.65,80230.27,7.4,0.0,0.0,6e-05]
[1778276212055,55.65,80230.27,7.4,0.0,0.0,6e-05]
[1778276212690,55.65,80230.27,7.4,0.0,0.0,6e-05]
[1778276218423,55.65,80230.35,7.4,0.0,0.0,6e-05]
[1778276219458,55.65,80230.35,7.4,0.0,0.0,6e-05]
[1778276220299,55.65,80230.31,7.4,0.0,0.0,6e-05]
[1778276224834,55.65,80230.07,7.4,0.0,0.0,6e-05]
[1778276224911,55.65,80238.14,7.4,0.0,0.0,5e-05]
[1778276226107,55.65,80238.14,7.4,0.0,0.0,5e-05]
[1778276229203,55.65,80237.74,7.4,0.0,0.0,5e-05]
[1778276229849,55.65,80237.74,7.4,0.0,0.0,5e-05]
[1778276237689,55.65,80228.57,7.4,0.0,0.0,6e-05]
[1778276238310,55.65,80228.57,7.4,0.0,0.0,6e-05]
[1778276239460,55.65,80228.52,7.4,0.0,0.0,6e-05]
[1778276240127,55.65,80228.52,7.4,0.0,0.0,6e-05]
[1778276240638,55.65,80228.52,7.4,0.0,0.0,6e-05]
[1778276241193,55.65,80228.52,7.4,0.0,0.0,6e-05]
[1778276242746,55.65,80228.57,7.4,0.0,0.0,6e-05]
[1778276244560,55.65,80228.57,7.4,0.0,0.0,6e-05]
[1778276245465,55.65,80228.69,7.4,0.0,0.0,6e-05]
[1778276246301,55.65,80228.17,7.4,0.0,0.0,6e-05]
[1778276251660,55.65,80227.82,7.4,0.0,0.0,5e-05]
[1778276255285,55.65,80227.69,7.4,0.0,0.0,5e-05]
[1778276256602,55.65,80227.69,7.4,0.0,0.0,5e-05]
[1778276262334,55.65,80227.57,7.4,0.0,0.0,5e-05]
[1778276263262,55.65,80227.57,7.4,0.0,0.0,5e-05]
[1778276265048,55.65,80227.57,7.4,0.0,0.0,5e-05]
[1778276265707,55.65,80229.2,7.4,0.0,0.0,5e-05]
[1778276266563,55.65,80228.78,7.4,0.0,0.0,5e-05]
[1778276268885,55.65,80228.19,7.4,0.0,0.0,5e-05]
[1778276275629,55.65,80227.42,7.4,0.0,0.0,5e-05]
[1778276276495,55.65,80227.42,7.4,0.0,0.0,5e-05]
[1778276279742,55.65,80227.42,7.4,0.0,0.0,5e-05]
[1778276280302,55.65,80227.42,7.4,0.0,0.0,5e-05]
[1778276280751,55.65,80227.42,7.4,0.0,0.0,5e-05]
[1778276280922,55.65,80227.42,7.4,0.0,0.0,5e-05]
[1778276280949,55.65,80227.42,7.4,0.0,0.0,5e-05]
[1778276280968,55.65,80216.9,7.4,0.0,0.0,6e-05]
[1778276281265,55.65,80216.9,7.4,0.0,0.0,6e-05]
[1778276281872,55.65,80206.29,7.4,0.0,0.0,6e-05]
[1778276282616,55.65,80206.29,7.4,0.0,0.0,6e-05]
[1778276284384,55.65,80206.6,7.4,0.0,0.0,6e-05]
[1778276285260,55.65,80206.39,7.4,0.0,0.0,6e-05]
[1778276286074,55.65,80206.39,7.4,0.0,0.0,6e-05]
[1778276295546,55.65,80206.54,7.4,0.0,0.0,6e-05]
[1778276296223,55.65,80206.54,7.4,0.0,0.0,6e-05]
[1778276297247,55.65,80206.76,7.4,0.0,0.0,6e-05]
[1778276297725,55.65,80206.76,7.4,0.0,0.0,6e-05]
[1778276304027,55.65,80208.17,7.4,0.0,0.0,6e-05]
[1778276306482,55.65,80206.59,7.4,0.0,0.0,6e-05]
[1778276307160,55.65,80206.59,7.4,0.0,0.0,6e-05]
[1778276308625,55.65,80206.83,7.4,0.0,0.0,6e-05]
[1778276310238,55.65,80207.84,7.4,0.0,0.0,6e-05]
[1778276311021,55.65,80207.84,7.4,0.0,0.0,6e-05]
[1778276312678,55.65,80208.45,7.4,0.0,0.0,6e-05]
[1778276316999,55.65,80208.53,7.4,0.0,0.0,6e-05]
[1778276317643,55.65,80209.14,7.4,0.0,0.0,6e-05]
[1778276319609,55.65,80209.18,7.4,0.0,0.0,6e-05]
[1778276320469,55.65,80209.22,7.4,0.0,0.0,6e-05]
[1778276326451,55.65,80209.18,7.4,0.0,0.0,6e-05]
[1778276327389,55.65,80209.17,7.4,0.0,0.0,6e-05]
[1778276333237,55.65,80208.96,7.4,0.0,0.0,6e-05]
[1778276333439,55.65,80208.96,7.4,0.0,0.0,6e-05]
[1778276335645,55.65,80208.96,7.4,0.0,0.0,6e-05]
[1778276342262,55.65,80209.72,7.4,0.0,0.0,6e-05]
[1778276342959,55.65,80209.72,7.4,0.0,0.0,6e-05]
[1778276348342,55.65,80210.55,7.4,0.0,0.0,6e-05]
[1778276353377,55.65,80210.45,7.4,0.0,0.0,6e-05]
[1778276358720,55.65,80210.69,7.4,0.0,0.0,6e-05]
[1778276360564,55.65,80210.75,7.4,0.0,0.0,6e-05]
[1778276366468,55.65,80219.21,7.4,0.0,0.0,6e-05]
[1778276371503,55.65,80219.54,7.4,0.0,0.0,5e-05]
[1778276375040,55.65,80219.48,7.4,0.0,0.0,5e-05]
[1778276375672,55.65,80216.02,7.4,0.0,0.0,5e-05]
[1778276378593,55.65,80209.85,7.4,0.0,0.0,6e-05]
[1778276380206,55.65,80209.81,7.4,0.0,0.0,6e-05]
[1778276385648,55.65,80209.23,7.4,0.0,0.0,6e-05]
[1778276386473,55.65,80209.23,7.4,0.0,0.0,6e-05]
[1778276389238,55.65,80209.1,7.4,0.0,0.0,6e-05]
[1778276390037,55.65,80208.98,7.4,0.0,0.0,6e-05]
[1778276392269,55.65,80208.98,7.4,0.0,0.0,6e-05]
[1778276392998,55.65,80209.18,7.4,0.0,0.0,6e-05]
[1778276393811,55.65,80209.19,7.4,0.0,0.0,6e-05]
[1778276394616,55.65,80209.28,7.4,0.0,0.0,6e-05]
[1778276396403,55.65,80209.98,7.4,0.0,0.0,6e-05]
[1778276397098,55.65,80209.98,7.4,0.0,0.0,6e-05]
[1778276403954,55.65,80209.16,7.4,0.0,0.0,6e-05]
[1778276404742,55.65,80209.15,7.4,0.0,0.0,6e-05]
[1778276408307,55.65,80209.12,7.4,0.0,0.0,6e-05]
[1778276408779,55.65,80209.12,7.4,0.0,0.0,6e-05]
[1778276415700,55.65,80202.28,7.4,0.0,0.0,6e-05]
[1778276417376,55.65,80201.55,7.4,0.0,0.0,6e-05]
[1778276421683,55.65,80201.8,7.4,0.0,0.0,6e-05]
[1778276422563,55.65,80202.26,7.4,0.0,0.0,6e-05]
[1778276423401,55.65,80202.39,7.4,0.0,0.0,6e-05]
[1778276424270,55.65,80202.39,7.4,0.0,0.0,6e-05]
[1778276425848,55.65,80202.39,7.4,0.0,0.0,6e-05]
[1778276426609,55.65,80202.39,7.4,0.0,0.0,6e-05]
[1778276427460,55.65,80202.39,7.4,0.0,0.0,6e-05]
[1778276428324,55.65,80202.39,7.4,0.0,0.0,6e-05]
[1778276429284,55.65,80202.31,7.4,0.0,0.0,6e-05]
[1778276430114,55.65,80202.31,7.4,0.0,0.0,6e-05]
[1778276431646,55.65,80202.31,7.4,0.0,0.0,6e-05]
[1778276432589,55.65,80202.31,7.4,0.0,0.0,6e-05]
[1778276442000,55.65,80201.38,7.4,0.0,0.0,6e-05]
[1778276446572,55.65,80201.34,7.4,0.0,0.0,6e-05]
[1778276447418,55.65,80201.34,7.4,0.0,0.0,6e-05]
[1778276448164,55.65,80201.34,7.4,0.0,0.0,6e-05]
[1778276449189,55.65,80200.04,7.4,0.0,0.0,6e-05]
[1778276456112,55.65,80200.0,7.4,0.0,0.0,6e-05]
[1778276458030,55.65,80200.0,7.4,0.0,0.0,6e-05]
[1778276459074,55.65,80200.0,7.4,0.0,0.0,6e-05]
[1778276462464,55.65,80199.18,7.4,0.0,0.0,6e-05]
[1778276463312,55.65,80199.18,7.4,0.0,0.0,6e-05]
[1778276464995,55.65,80199.22,7.4,0.0,0.0,6e-05]
[1778276465582,55.65,80199.22,7.4,0.0,0.0,6e-05]
[1778276466503,55.65,80199.22,7.4,0.0,0.0,6e-05]
[1778276468000,55.65,80199.22,7.4,0.0,0.0,6e-05]
[1778276474239,55.65,80199.18,7.4,0.0,0.0,6e-05]
[1778276476604,55.65,80199.11,7.4,0.0,0.0,6e-05]
[1778276478478,55.65,80199.11,7.4,0.0,0.0,6e-05]
[1778276478927,55.65,80199.11,7.4,0.0,0.0,6e-05]
[1778276479274,55.65,80189.38,7.4,0.0,0.0,6e-05]
[1778276479728,55.65,80189.38,7.4,0.0,0.0,6e-05]
[1778276481720,55.65,80187.84,7.4,0.0,0.0,6e-05]
[1778276482486,55.65,80187.8,7.4,0.0,0.0,6e-05]
[1778276483255,55.65,80187.8,7.4,0.0,0.0,6e-05]
[1778276484935,55.65,80186.92,7.4,0.0,0.0,6e-05]
[1778276485824,55.65,80185.46,7.4,0.0,0.0,6e-05]
[1778276486636,55.65,80185.51,7.4,0.0,0.0,6e-05]
[1778276492365,55.65,80185.73,7.4,0.0,0.0,6e-05]
[1778276496547,55.65,80185.53,7.4,0.0,0.0,6e-05]
[1778276497443,55.65,80185.53,7.4,0.0,0.0,6e-05]
[1778276498453,55.65,80185.53,7.4,0.0,0.0,6e-05]
[1778276502124,55.65,80183.25,7.4,0.0,0.0,6e-05]
[1778276503983,55.65,80183.17,7.4,0.0,0.0,6e-05]
[1778276504000,55.65,80183.17,7.4,0.0,0.0,6e-05]
[1778276507251,55.65,80189.9,7.4,0.0,0.0,6e-05]
[1778276508309,55.65,80190.02,7.4,0.0,0.0,6e-05]
[1778276509301,55.65,80191.53,7.4,0.0,0.0,6e-05]
[1778276510225,55.65,80192.45,7.4,0.0,0.0,6e-05]
[1778276516543,55.65,80193.66,7.4,0.0,0.0,6e-05]
[1778276519786,55.65,80193.96,7.4,0.0,0.0,6e-05]
[1778276520462,55.65,80194.04,7.4,0.0,0.0,6e-05]
[1778276521038,55.65,80194.04,7.4,0.0,0.0,6e-05]
[1778276521770,55.65,80194.08,7.4,0.0,0.0,6e-05]
[1778276526048,55.65,80194.45,7.4,0.0,0.0,6e-05]
[1778276526814,55.65,80194.61,7.4,0.0,0.0,6e-05]
[1778276532311,55.65,80194.78,7.4,0.0,0.0,6e-05]
[1778276533254,55.65,80194.23,7.4,0.0,0.0,6e-05]
[1778276533961,55.65,80194.09,7.4,0.0,0.0,6e-05]
[1778276535575,55.65,80193.56,7.4,0.0,0.0,6e-05]
[1778276537360,55.65,80193.77,7.4,0.0,0.0,6e-05]
[1778276538255,55.65,80193.93,7.4,0.0,0.0,6e-05]
[1778276538918,55.65,80194.02,7.4,0.0,0.0,6e-05]
[1778276539682,55.65,80194.25,7.4,0.0,0.0,6e-05]
[1778276545746,55.65,80193.55,7.4,0.0,0.0,6e-05]
[1778276546641,55.65,80193.55,7.4,0.0,0.0,6e-05]
[1778276547622,55.65,80193.38,7.4,0.0,0.0,6e-05]
[1778276549579,55.65,80193.38,7.4,0.0,0.0,6e-05]
[1778276551286,55.65,80193.38,7.4,0.0,0.0,6e-05]
[1778276556823,55.65,80193.76,7.4,0.0,0.0,6e-05]
[1778276560219,55.65,80193.51,7.4,0.0,0.0,6e-05]
[1778276562335,55.65,80193.51,7.4,0.0,0.0,6e-05]
[1778276564003,55.65,80193.18,7.4,0.0,0.0,6e-05]
[1778276564773,55.65,80193.18,7.4,0.0,0.0,6e-05]
[1778276566895,55.65,80193.18,7.4,0.0,0.0,6e-05]
[1778276567738,55.65,80193.09,7.4,0.0,0.0,6e-05]
[1778276573942,55.65,80189.57,7.4,0.0,0.0,6e-05]
[1778276575576,55.65,80188.43,7.4,0.0,0.0,6e-05]
[1778276576424,55.65,80188.43,7.4,0.0,0.0,6e-05]
[1778276580571,55.65,80188.35,7.4,0.0,0.0,6e-05]
[1778276581560,55.65,80188.35,7.4,0.0,0.0,6e-05]
[1778276588241,55.65,80187.98,7.4,0.0,0.0,6e-05]
[1778276589477,55.65,80187.94,7.4,0.0,0.0,6e-05]
[1778276593923,55.65,80187.94,7.4,0.0,0.0,6e-05]
[1778276594691,55.65,80187.94,7.4,0.0,0.0,6e-05]
[1778276596051,55.65,80187.94,7.4,0.0,0.0,6e-05]
[1778276596671,55.65,80187.94,7.4,0.0,0.0,6e-05]
[1778276597810,55.65,80187.94,7.4,0.0,0.0,6e-05]
[1778276598434,55.65,80187.94,7.4,0.0,0.0,6e-05]
[1778276599157,55.65,80187.94,7.4,0.0,0.0,6e-05]
[1778276599634,55.65,80187.94,7.4,0.0,0.0,6e-05]
[1778276600917,55.65,80187.97,7.4,0.0,0.0,6e-05]
[1778276600977,55.65,80187.97,7.4,0.0,0.0,6e-05]
[1778276601508,55.65,80187.97,7.4,0.0,0.0,6e-05]
[1778276602200,55.65,80188.01,7.4,0.0,0.0,6e-05]
[1778276603379,55.65,80187.54,7.4,0.0,0.0,6e-05]
[1778276604077,55.65,80187.42,7.4,0.0,0.0,6e-05]
[1778276605236,55.65,80187.37,7.4,0.0,0.0,6e-05]
[1778276605897,55.65,80187.33,7.4,0.0,0.0,6e-05]
[1778276609780,55.65,80187.25,7.4,0.0,0.0,6e-05]
[1778276610465,55.65,80187.25,7.4,0.0,0.0,6e-05]
[1778276611693,55.65,80178.77,7.4,0.0,0.0,6e-05]
[1778276611740,55.65,80178.77,7.4,0.0,0.0,6e-05]
[1778276611794,55.65,80178.77,7.4,0.0,0.0,6e-05]
[1778276612717,55.65,80177.87,7.4,0.0,0.0,6e-05]
[1778276615177,55.65,80191.14,7.4,0.0,0.0,5e-05]
[1778276616088,55.65,80191.39,7.4,0.0,0.0,5e-05]
[1778276616869,55.65,80191.25,7.4,0.0,0.0,5e-05]
[1778276617787,55.65,80191.88,7.4,0.0,0.0,5e-05]
[1778276622434,55.65,80192.12,7.4,0.0,0.0,5e-05]
[1778276623951,55.65,80192.16,7.4,0.0,0.0,5e-05]
[1778276625572,55.65,80192.16,7.4,0.0,0.0,5e-05]
[1778276626590,55.65,80192.16,7.4,0.0,0.0,5e-05]
[1778276629695,55.65,80192.28,7.4,0.0,0.0,5e-05]
[1778276630564,55.65,80192.54,7.4,0.0,0.0,5e-05]
[1778276636481,55.65,80196.71,7.4,0.0,0.0,5e-05]
[1778276638727,55.65,80197.92,7.4,0.0,0.0,5e-05]
[1778276644437,55.65,80203.66,7.4,0.0,0.0,5e-05]
[1778276645546,55.65,80203.66,7.4,0.0,0.0,5e-05]
[1778276645552,55.65,80203.66,7.4,0.0,0.0,5e-05]
[1778276647458,55.65,80212.04,7.4,0.0,0.0,5e-05]
[1778276650070,55.65,80212.53,7.4,0.0,0.0,5e-05]
[1778276650651,55.65,80212.45,7.4,0.0,0.0,5e-05]
[1778276656521,55.65,80213.39,7.4,0.0,0.0,5e-05]
[1778276657537,55.65,80213.39,7.4,0.0,0.0,5e-05]
[1778276658550,55.65,80213.43,7.4,0.0,0.0,5e-05]
[1778276659470,55.65,80214.12,7.4,0.0,0.0,5e-05]
[1778276660173,55.65,80213.39,7.4,0.0,0.0,5e-05]
[1778276661146,55.65,80210.67,7.4,0.0,0.0,5e-05]
[1778276662087,55.65,80211.11,7.4,0.0,0.0,5e-05]
[1778276667238,55.65,80208.98,7.4,0.0,0.0,5e-05]
[1778276667813,55.65,80208.98,7.4,0.0,0.0,5e-05]
[1778276671627,55.65,80209.55,7.4,0.0,0.0,5e-05]
[1778276676663,55.65,80212.22,7.4,0.0,0.0,5e-05]
[1778276680117,55.65,80212.2,7.4,0.0,0.0,5e-05]
[1778276682173,55.65,80216.07,7.4,0.0,0.0,5e-05]
[1778276682179,55.65,80216.07,7.4,0.0,0.0,5e-05]
[1778276682267,55.65,80216.07,7.4,0.0,0.0,5e-05]
[1778276683565,55.65,80217.88,7.4,0.0,0.0,5e-05]
[1778276684494,55.65,80219.04,7.4,0.0,0.0,5e-05]
[1778276686184,55.65,80222.16,7.4,0.0,0.0,5e-05]
[1778276688769,55.65,80222.42,7.4,0.0,0.0,5e-05]
[1778276689482,55.65,80222.42,7.4,0.0,0.0,5e-05]
[1778276690316,55.65,80222.43,7.4,0.0,0.0,5e-05]
[1778276693323,55.65,80223.09,7.4,0.0,0.0,5e-05]
[1778276693677,55.65,80223.09,7.4,0.0,0.0,5e-05]
[1778276695796,55.65,80237.59,7.4,0.0,0.0,5e-05]
[1778276697100,55.65,80237.59,7.4,0.0,0.0,5e-05]
[1778276697297,55.65,80237.59,7.4,0.0,0.0,5e-05]
[1778276698917,55.65,80242.52,7.4,0.0,0.0,5e-05]
[1778276698969,55.65,80242.52,7.4,0.0,0.0,5e-05]
[1778276699046,55.65,80242.52,7.4,0.0,0.0,5e-05]
[1778276699188,55.65,80242.52,7.4,0.0,0.0,5e-05]
[1778276700852,55.65,80238.22,7.4,0.0,0.0,5e-05]
[1778276701543,55.65,80238.22,7.4,0.0,0.0,5e-05]
[1778276702845,55.65,80224.76,7.4,0.0,0.0,5e-05]
[1778276706873,55.65,80212.04,7.4,0.0,0.0,5e-05]
[1778276710475,55.65,80210.36,7.4,0.0,0.0,5e-05]
[1778276712249,55.65,80209.99,7.4,0.0,0.0,5e-05]
[1778276717112,55.65,80209.61,7.4,0.0,0.0,5e-05]
[1778276718065,55.65,80209.36,7.4,0.0,0.0,5e-05]
[1778276719660,55.65,80209.32,7.4,0.0,0.0,5e-05]
[1778276720445,55.65,80209.32,7.4,0.0,0.0,5e-05]
[1778276723837,55.65,80209.16,7.4,0.0,0.0,5e-05]
[1778276724726,55.65,80209.07,7.4,0.0,0.0,5e-05]
[1778276730034,55.65,80208.39,7.4,0.0,0.0,5e-05]
[1778276731157,55.65,80208.39,7.4,0.0,0.0,5e-05]
[1778276732201,55.65,80208.39,7.4,0.0,0.0,5e-05]
[1778276735409,55.65,80208.0,7.4,0.0,0.0,5e-05]
[1778276736265,55.65,80208.01,7.4,0.0,0.0,5e-05]
[1778276743526,55.65,80207.94,7.4,0.0,0.0,5e-05]
[1778276745105,55.65,80207.94,7.4,0.0,0.0,5e-05]
[1778276746191,55.65,80207.19,7.4,0.0,0.0,5e-05]
[1778276746700,55.65,80207.19,7.4,0.0,0.0,5e-05]
[1778276749043,55.65,80207.19,7.4,0.0,0.0,5e-05]
[1778276749649,55.65,80207.19,7.4,0.0,0.0,5e-05]
[1778276755209,55.65,80207.19,7.4,0.0,0.0,5e-05]
[1778276756927,55.65,80207.06,7.4,0.0,0.0,5e-05]
[1778276757647,55.65,80207.06,7.4,0.0,0.0,5e-05]
[1778276758521,55.65,80206.87,7.4,0.0,0.0,5e-05]
[1778276759202,55.65,80206.87,7.4,0.0,0.0,5e-05]
[1778276763747,55.65,80207.16,7.4,0.0,0.0,5e-05]
[1778276764825,55.65,80207.16,7.4,0.0,0.0,5e-05]
[1778276768231,55.65,80207.16,7.4,0.0,0.0,5e-05]
[1778276769383,55.65,80207.16,7.4,0.0,0.0,5e-05]
[1778276776475,55.65,80207.16,7.4,0.0,0.0,5e-05]
[1778276777407,55.65,80207.24,7.4,0.0,0.0,5e-05]
[1778276780512,55.65,80207.24,7.4,0.0,0.0,5e-05]
[1778276781464,55.65,80207.48,7.4,0.0,0.0,5e-05]
[1778276785076,55.65,80207.24,7.4,0.0,0.0,5e-05]
[1778276786715,55.65,80207.24,7.4,0.0,0.0,5e-05]
[1778276788575,55.65,80207.24,7.4,0.0,0.0,5e-05]
[1778276789504,55.65,80207.24,7.4,0.0,0.0,5e-05]
[1778276795490,55.65,80205.14,7.4,0.0,0.0,5e-05]
[1778276796598,55.65,80205.14,7.4,0.0,0.0,5e-05]
[1778276797478,55.65,80202.67,7.4,0.0,0.0,5e-05]
[1778276798254,55.65,80202.24,7.4,0.0,0.0,5e-05]
[1778276798329,55.65,80202.24,7.4,0.0,0.0,5e-05]
[1778276800525,55.65,80193.74,7.4,0.0,0.0,5e-05]
[1778276805560,55.65,80188.69,7.4,0.0,0.0,5e-05]
[1778276806526,55.65,80188.69,7.4,0.0,0.0,5e-05]
[1778276807404,55.65,80188.69,7.4,0.0,0.0,5e-05]
[1778276808178,55.65,80188.69,7.4,0.0,0.0,5e-05]
[1778276808910,55.65,80186.56,7.4,0.0,0.0,5e-05]
[1778276810478,55.65,80185.6,7.4,0.0,0.0,5e-05]
[1778276811406,55.65,80185.6,7.4,0.0,0.0,5e-05]
[1778276816637,55.65,80185.31,7.4,0.0,0.0,5e-05]
[1778276817535,55.65,80185.31,7.4,0.0,0.0,5e-05]
[1778276819138,55.65,80185.23,7.4,0.0,0.0,5e-05]
[1778276821474,55.65,80184.23,7.4,0.0,0.0,5e-05]
[1778276822396,55.65,80184.25,7.4,0.0,0.0,5e-05]
[1778276823254,55.65,80184.25,7.4,0.0,0.0,5e-05]
[1778276824057,55.65,80184.25,7.4,0.0,0.0,5e-05]
[1778276826376,55.65,80181.95,7.4,0.0,0.0,5e-05]
[1778276827362,55.65,80181.94,7.4,0.0,0.0,5e-05]
[1778276832749,55.65,80181.81,7.4,0.0,0.0,5e-05]
[1778276834122,55.65,80181.81,7.4,0.0,0.0,5e-05]
[1778276834842,55.65,80181.81,7.4,0.0,0.0,5e-05]
[1778276838835,55.65,80181.81,7.4,0.0,0.0,5e-05]
[1778276839693,55.65,80181.81,7.4,0.0,0.0,5e-05]
[1778276842463,55.65,80181.81,7.4,0.0,0.0,5e-05]
[1778276843536,55.65,80181.81,7.4,0.0,0.0,5e-05]
[1778276848594,55.65,80181.81,7.4,0.0,0.0,5e-05]
[1778276849583,55.65,80180.14,7.4,0.0,0.0,5e-05]
[1778276850971,55.65,80179.92,7.4,0.0,0.0,5e-05]
[1778276852019,55.65,80180.05,7.4,0.0,0.0,5e-05]
[1778276852927,55.65,80180.05,7.4,0.0,0.0,5e-05]
[1778276853833,55.65,80180.05,7.4,0.0,0.0,5e-05]
[1778276857511,55.65,80179.88,7.4,0.0,0.0,5e-05]
[1778276858622,55.65,80179.31,7.4,0.0,0.0,5e-05]
[1778276859503,55.65,80178.73,7.4,0.0,0.0,5e-05]
[1778276860035,55.65,80178.56,7.4,0.0,0.0,5e-05]
[1778276863698,55.65,80177.63,7.4,0.0,0.0,5e-05]
[1778276864609,55.65,80177.46,7.4,0.0,0.0,5e-05]
[1778276869330,55.65,80177.46,7.4,0.0,0.0,5e-05]
[1778276870065,55.65,80177.41,7.4,0.0,0.0,5e-05]
[1778276876052,55.65,80175.93,7.4,0.0,0.0,5e-05]
[1778276881088,55.65,80176.26,7.4,0.0,0.0,5e-05]
[1778276883002,55.65,80173.92,7.4,0.0,0.0,5e-05]
[1778276883957,55.65,80172.9,7.4,0.0,0.0,5e-05]
[1778276888245,55.65,80172.67,7.4,0.0,0.0,5e-05]
[1778276890268,55.65,80172.67,7.4,0.0,0.0,5e-05]
[1778276897200,55.65,80170.48,7.4,0.0,0.0,5e-05]
[1778276903242,55.65,80170.92,7.4,0.0,0.0,5e-05]
[1778276908277,55.65,80171.26,7.4,0.0,0.0,5e-05]
[1778276910495,55.65,80170.31,7.4,0.0,0.0,5e-05]
[1778276911325,55.65,80170.31,7.4,0.0,0.0,5e-05]
[1778276912627,55.65,80170.31,7.4,0.0,0.0,5e-05]
[1778276912812,55.65,80170.31,7.4,0.0,0.0,5e-05]
[1778276913654,55.65,80170.77,7.4,0.0,0.0,5e-05]
[1778276914424,55.65,80173.04,7.4,0.0,0.0,5e-05]
[1778276917561,55.65,80176.65,7.4,0.0,0.0,5e-05]
[1778276920420,55.65,80177.51,7.4,0.0,0.0,5e-05]
[1778276925310,55.65,80181.43,7.4,0.0,0.0,5e-05]
[1778276925398,55.65,80181.43,7.4,0.0,0.0,5e-05]
[1778276925477,55.65,80181.43,7.4,0.0,0.0,5e-05]
[1778276926221,55.65,80184.03,7.4,0.0,0.0,5e-05]
[1778276926831,55.65,80184.03,7.4,0.0,0.0,5e-05]
[1778276927417,55.65,80193.55,7.4,0.0,0.0,5e-05]
[1778276930271,55.65,80193.8,7.4,0.0,0.0,5e-05]
[1778276931780,55.65,80193.8,7.4,0.0,0.0,5e-05]
[1778276932061,55.65,80193.89,7.4,0.0,0.0,5e-05]
[1778276937487,55.65,80200.37,7.4,0.0,0.0,5e-05]
[1778276942522,55.65,80200.5,7.4,0.0,0.0,5e-05]
[1778276943456,55.65,80200.5,7.4,0.0,0.0,5e-05]
[1778276943775,55.65,80200.5,7.4,0.0,0.0,5e-05]
[1778276944075,55.65,80200.08,7.4,0.0,0.0,5e-05]
[1778276944348,55.65,80200.08,7.4,0.0,0.0,5e-05]
[1778276948357,55.65,80196.45,7.4,0.0,0.0,5e-05]
[1778276949194,55.65,80196.45,7.4,0.0,0.0,5e-05]
[1778276950749,55.65,80189.26,7.4,0.0,0.0,5e-05]
[1778276954182,55.65,80182.31,7.4,0.0,0.0,5e-05]
[1778276954856,55.65,80182.31,7.4,0.0,0.0,5e-05]
[1778276955644,55.65,80184.07,7.4,0.0,0.0,5e-05]
[1778276956652,55.65,80184.48,7.4,0.0,0.0,5e-05]
[1778276957756,55.65,80184.68,7.4,0.0,0.0,5e-05]
[1778276958627,55.65,80184.72,7.4,0.0,0.0,5e-05]
[1778276958788,55.65,80184.72,7.4,0.0,0.0,5e-05]
[1778276961703,55.65,80189.99,7.4,0.0,0.0,5e-05]
[1778276962698,55.65,80189.99,7.4,0.0,0.0,5e-05]
[1778276962736,55.65,80197.51,7.4,0.0,0.0,5e-05]
[1778276966466,55.65,80201.15,7.4,0.0,0.0,5e-05]
[1778276966827,55.65,80201.15,7.4,0.0,0.0,5e-05]
[1778276971726,55.65,80208.34,7.4,0.0,0.0,5e-05]
[1778276978958,55.65,80210.73,7.4,0.0,0.0,5e-05]
[1778276980443,55.65,80211.0,7.4,0.0,0.0,5e-05]
[1778276984351,55.65,80214.26,7.4,0.0,0.0,4e-05]
[1778276985112,55.65,80214.32,7.4,0.0,0.0,4e-05]
[1778276989704,55.65,80214.32,7.4,0.0,0.0,4e-05]
[1778276990552,55.65,80214.32,7.4,0.0,0.0,4e-05]
[1778276994627,55.65,80214.16,7.4,0.0,0.0,4e-05]
[1778276995427,55.65,80214.22,7.4,0.0,0.0,4e-05]
[1778277000929,55.65,80214.23,7.4,0.0,0.0,4e-05]
[1778277005964,55.65,80214.81,7.4,0.0,0.0,4e-05]
[1778277010999,55.65,80214.81,7.4,0.0,0.0,4e-05]
[1778277015636,55.65,80214.81,7.4,0.0,0.0,4e-05]
[1778277016441,55.65,80214.81,7.4,0.0,0.0,4e-05]
[1778277022709,55.65,80214.73,7.4,0.0,0.0,4e-05]
[1778277023562,55.65,80214.73,7.4,0.0,0.0,4e-05]
[1778277025254,55.65,80215.41,7.4,0.0,0.0,4e-05]
[1778277025999,55.65,80215.36,7.4,0.0,0.0,4e-05]
[1778277030249,55.65,80212.65,7.4,0.0,0.0,4e-05]
[1778277030579,55.65,80212.65,7.4,0.0,0.0,4e-05]
[1778277035127,55.65,80195.57,7.4,0.0,0.0,5e-05]
[1778277036613,55.65,80195.57,7.4,0.0,0.0,5e-05]
[1778277042216,55.65,80195.37,7.4,0.0,0.0,5e-05]
[1778277044677,55.65,80195.37,7.4,0.0,0.0,5e-05]
[1778277045514,55.65,80195.37,7.4,0.0,0.0,5e-05]
[1778277048086,55.65,80195.36,7.4,0.0,0.0,5e-05]
[1778277048708,55.65,80195.36,7.4,0.0,0.0,5e-05]
[1778277052659,55.65,80197.02,7.4,0.0,0.0,5e-05]
[1778277054419,55.65,80200.2,7.4,0.0,0.0,5e-05]
[1778277057744,55.65,80204.03,7.4,0.0,0.0,5e-05]
[1778277058547,55.65,80204.03,7.4,0.0,0.0,5e-05]
[1778277059433,55.65,80204.03,7.4,0.0,0.0,5e-05]
[1778277060302,55.65,80204.25,7.4,0.0,0.0,5e-05]
[1778277064838,55.65,80204.25,7.4,0.0,0.0,5e-05]
[1778277065448,55.65,80204.25,7.4,0.0,0.0,5e-05]
[1778277067507,55.65,80204.96,7.4,0.0,0.0,5e-05]
[1778277068659,55.65,80205.41,7.4,0.0,0.0,5e-05]
[1778277075447,55.65,80205.4,7.4,0.0,0.0,5e-05]
[1778277077492,55.65,80205.4,7.4,0.0,0.0,5e-05]
[1778277078131,55.65,80205.36,7.4,0.0,0.0,5e-05]
[1778277084974,55.65,80205.81,7.4,0.0,0.0,5e-05]
[1778277085211,55.65,80205.81,7.4,0.0,0.0,5e-05]
[1778277086215,55.65,80203.58,7.4,0.0,0.0,5e-05]
[1778277087162,55.65,80203.13,7.4,0.0,0.0,5e-05]
[1778277087732,55.65,80203.13,7.4,0.0,0.0,5e-05]
[1778277088625,55.65,80203.09,7.4,0.0,0.0,5e-05]
[1778277094580,55.65,80202.82,7.4,0.0,0.0,4e-05]
[1778277095478,55.65,80202.82,7.4,0.0,0.0,4e-05]
[1778277096335,55.65,80202.41,7.4,0.0,0.0,4e-05]
[1778277101631,55.65,80197.17,7.4,0.0,0.0,5e-05]
[1778277105251,55.65,80197.09,7.4,0.0,0.0,5e-05]
[1778277105642,55.65,80197.09,7.4,0.0,0.0,5e-05]
[1778277108387,55.65,80197.01,7.4,0.0,0.0,5e-05]
[1778277109091,55.65,80197.01,7.4,0.0,0.0,5e-05]
[1778277113715,55.65,80197.45,7.4,0.0,0.0,5e-05]
[1778277114596,55.65,80197.47,7.4,0.0,0.0,5e-05]
[1778277115333,55.65,80197.49,7.4,0.0,0.0,5e-05]
[1778277116139,55.65,80197.61,7.4,0.0,0.0,5e-05]
[1778277116953,55.65,80197.61,7.4,0.0,0.0,5e-05]
[1778277117643,55.65,80197.58,7.4,0.0,0.0,5e-05]
[1778277122939,55.65,80197.99,7.4,0.0,0.0,5e-05]
[1778277123792,55.65,80197.9,7.4,0.0,0.0,5e-05]
[1778277128547,55.65,80198.0,7.4,0.0,0.0,5e-05]
[1778277129384,55.65,80198.08,7.4,0.0,0.0,5e-05]
[1778277137884,55.65,80197.75,7.4,0.0,0.0,5e-05]
[1778277139737,55.65,80197.75,7.4,0.0,0.0,5e-05]
[1778277140542,55.65,80197.75,7.4,0.0,0.0,5e-05]
[1778277141223,55.65,80197.75,7.4,0.0,0.0,5e-05]
[1778277142074,55.65,80197.75,7.4,0.0,0.0,5e-05]
[1778277147293,55.65,80197.88,7.4,0.0,0.0,5e-05]
[1778277149105,55.65,80197.88,7.4,0.0,0.0,5e-05]
[1778277153393,55.65,80196.94,7.4,0.0,0.0,4e-05]
[1778277154236,55.65,80196.76,7.4,0.0,0.0,4e-05]
[1778277158418,55.65,80196.76,7.4,0.0,0.0,4e-05]
[1778277158460,55.65,80196.76,7.4,0.0,0.0,4e-05]
[1778277159035,55.65,80205.3,7.4,0.0,0.0,4e-05]
[1778277164070,55.65,80209.08,7.4,0.0,0.0,4e-05]
[1778277166503,55.65,80209.16,7.4,0.0,0.0,4e-05]
[1778277167226,55.65,80209.16,7.4,0.0,0.0,4e-05]
[1778277172696,55.65,80208.89,7.4,0.0,0.0,4e-05]
[1778277173655,55.65,80209.86,7.4,0.0,0.0,4e-05]
[1778277178416,55.65,80213.22,7.4,0.0,0.0,4e-05]
[1778277179964,55.65,80213.18,7.4,0.0,0.0,4e-05]
[1778277182561,55.65,80213.02,7.4,0.0,0.0,4e-05]
[1778277183296,55.65,80213.1,7.4,0.0,0.0,4e-05]
[1778277189248,55.65,80213.68,7.4,0.0,0.0,4e-05]
[1778277195031,55.65,80213.85,7.4,0.0,0.0,4e-05]
[1778277195708,55.65,80214.06,7.4,0.0,0.0,4e-05]
[1778277201469,55.65,80213.9,7.4,0.0,0.0,4e-05]
[1778277202239,55.65,80213.85,7.4,0.0,0.0,4e-05]
[1778277207374,55.65,80213.42,7.4,0.0,0.0,4e-05]
[1778277209460,55.65,80213.42,7.4,0.0,0.0,4e-05]
[1778277210190,55.65,80213.42,7.4,0.0,0.0,4e-05]
[1778277216322,55.65,80212.28,7.4,0.0,0.0,4e-05]
[1778277217999,55.65,80212.28,7.4,0.0,0.0,4e-05]
[1778277222499,55.65,80211.56,7.4,0.0,0.0,4e-05]
[1778277223112,55.65,80211.56,7.4,0.0,0.0,4e-05]
[1778277235571,55.65,80210.63,7.4,0.0,0.0,4e-05]
[1778277241613,55.65,80210.66,7.4,0.0,0.0,4e-05]
[1778277246697,55.65,80210.67,7.4,0.0,0.0,4e-05]
[1778277248018,55.65,80210.67,7.4,0.0,0.0,4e-05]
[1778277248981,55.65,80210.53,7.4,0.0,0.0,4e-05]
[1778277252947,55.65,80210.28,7.4,0.0,0.0,4e-05]
[1778277254501,55.65,80210.11,7.4,0.0,0.0,4e-05]
[1778277255349,55.65,80210.32,7.4,0.0,0.0,4e-05]
[1778277256023,55.65,80210.32,7.4,0.0,0.0,4e-05]
[1778277260725,55.65,80210.51,7.4,0.0,0.0,4e-05]
[1778277260964,55.65,80210.51,7.4,0.0,0.0,4e-05]
[1778277266841,55.65,80197.96,7.4,0.0,0.0,4e-05]
[1778277270225,55.65,80198.26,7.4,0.0,0.0,4e-05]
[1778277270905,55.65,80198.26,7.4,0.0,0.0,4e-05]
[1778277276697,55.65,80197.71,7.4,0.0,0.0,4e-05]
[1778277277478,55.65,80197.71,7.4,0.0,0.0,4e-05]
[1778277282854,55.65,80197.71,7.4,0.0,0.0,4e-05]
[1778277284131,55.65,80202.72,7.4,0.0,0.0,4e-05]
[1778277290008,55.65,80213.35,7.4,0.0,0.0,4e-05]
[1778277290488,55.65,80213.35,7.4,0.0,0.0,4e-05]
[1778277291259,55.65,80213.36,7.4,0.0,0.0,4e-05]
[1778277292648,55.65,80213.42,7.4,0.0,0.0,4e-05]
[1778277293562,55.65,80213.72,7.4,0.0,0.0,4e-05]
[1778277294426,55.65,80214.19,7.4,0.0,0.0,4e-05]
[1778277294505,55.65,80214.19,7.4,0.0,0.0,4e-05]
[1778277295240,55.65,80221.25,7.4,0.0,0.0,4e-05]
[1778277295457,55.65,80221.25,7.4,0.0,0.0,4e-05]
[1778277298698,55.65,80230.94,7.4,0.0,0.0,4e-05]
[1778277299578,55.65,80230.94,7.4,0.0,0.0,4e-05]
[1778277305499,55.65,80229.79,7.4,0.0,0.0,4e-05]
[1778277306151,55.65,80229.79,7.4,0.0,0.0,4e-05]
[1778277308919,55.65,80230.03,7.4,0.0,0.0,4e-05]
[1778277310328,55.65,80220.93,7.4,0.0,0.0,4e-05]
[1778277310882,55.65,80220.93,7.4,0.0,0.0,4e-05]
[1778277312533,55.65,80220.17,7.4,0.0,0.0,4e-05]
[1778277315100,55.65,80218.44,7.4,0.0,0.0,4e-05]
[1778277315629,55.65,80218.4,7.4,0.0,0.0,4e-05]
[1778277316468,55.65,80218.4,7.4,0.0,0.0,4e-05]
[1778277317125,55.65,80218.4,7.4,0.0,0.0,4e-05]
[1778277318199,55.65,80199.93,7.4,0.0,0.0,4e-05]
[1778277321612,55.65,80196.74,7.4,0.0,0.0,4e-05]
[1778277322609,55.65,80196.66,7.4,0.0,0.0,4e-05]
[1778277325310,55.65,80196.58,7.4,0.0,0.0,4e-05]
[1778277326787,55.65,80196.38,7.4,0.0,0.0,4e-05]
[1778277331784,55.65,80196.55,7.4,0.0,0.0,4e-05]
[1778277332697,55.65,80196.55,7.4,0.0,0.0,4e-05]
[1778277340075,55.65,80196.01,7.4,0.0,0.0,4e-05]
[1778277341989,55.65,80196.09,7.4,0.0,0.0,4e-05]
[1778277343060,55.65,80196.01,7.4,0.0,0.0,4e-05]
[1778277344062,55.65,80196.01,7.4,0.0,0.0,4e-05]
[1778277346466,55.65,80195.75,7.4,0.0,0.0,4e-05]
[1778277347283,55.65,80195.75,7.4,0.0,0.0,4e-05]
[1778277348074,55.65,80195.74,7.4,0.0,0.0,4e-05]
[1778277349011,55.65,80195.74,7.4,0.0,0.0,4e-05]
[1778277350555,55.65,80195.75,7.4,0.0,0.0,4e-05]
[1778277351539,55.65,80195.79,7.4,0.0,0.0,4e-05]
[1778277353398,55.65,80195.8,7.4,0.0,0.0,4e-05]
[1778277354190,55.65,80195.8,7.4,0.0,0.0,4e-05]
[1778277362510,55.65,80202.04,7.4,0.0,0.0,4e-05]
[1778277363445,55.65,80202.04,7.4,0.0,0.0,4e-05]
[1778277364160,55.65,80202.04,7.4,0.0,0.0,4e-05]
[1778277374905,55.65,80202.27,7.4,0.0,0.0,4e-05]
[1778277377275,55.65,80202.27,7.4,0.0,0.0,4e-05]
[1778277386441,55.65,80203.58,7.4,0.0,0.0,4e-05]
[1778277387462,55.65,80203.5,7.4,0.0,0.0,4e-05]
[1778277392520,55.65,80203.5,7.4,0.0,0.0,4e-05]
[1778277394228,55.65,80203.75,7.4,0.0,0.0,4e-05]
[1778277402790,55.65,80203.75,7.4,0.0,0.0,4e-05]
[1778277405595,55.65,80203.41,7.4,0.0,0.0,4e-05]
[1778277406504,55.65,80203.41,7.4,0.0,0.0,4e-05]
[1778277409738,55.65,80203.41,7.4,0.0,0.0,4e-05]
[1778277410646,55.65,80203.41,7.4,0.0,0.0,4e-05]
[1778277411875,55.65,80203.65,7.4,0.0,0.0,4e-05]
[1778277412006,55.65,80203.65,7.4,0.0,0.0,4e-05]
[1778277415623,55.65,80207.38,7.4,0.0,0.0,4e-05]
[1778277416437,55.65,80207.42,7.4,0.0,0.0,4e-05]
[1778277420561,55.65,80207.66,7.4,0.0,0.0,4e-05]
[1778277421604,55.65,80207.91,7.4,0.0,0.0,4e-05]
[1778277423346,55.65,80207.91,7.4,0.0,0.0,4e-05]
[1778277423877,55.65,80207.99,7.4,0.0,0.0,4e-05]
[1778277424075,55.65,80207.99,7.4,0.0,0.0,4e-05]
[1778277424270,55.65,80207.99,7.4,0.0,0.0,4e-05]
[1778277424787,55.65,80209.63,7.4,0.0,0.0,4e-05]
[1778277425555,55.65,80210.49,7.4,0.0,0.0,4e-05]
[1778277430990,55.65,80211.97,7.4,0.0,0.0,4e-05]
[1778277436023,55.65,80212.48,7.4,0.0,0.0,4e-05]
[1778277440589,55.65,80215.45,7.4,0.0,0.0,4e-05]
[1778277444413,55.65,80218.46,7.4,0.0,0.0,4e-05]
[1778277447688,55.65,80219.1,7.4,0.0,0.0,4e-05]
[1778277448630,55.65,80219.1,7.4,0.0,0.0,4e-05]
[1778277451110,55.65,80219.18,7.4,0.0,0.0,4e-05]
[1778277452154,55.65,80219.18,7.4,0.0,0.0,4e-05]
[1778277455542,55.65,80219.22,7.4,0.0,0.0,4e-05]
[1778277456357,55.65,80219.22,7.4,0.0,0.0,4e-05]
[1778277463212,55.65,80220.22,7.4,0.0,0.0,4e-05]
[1778277466760,55.65,80220.42,7.4,0.0,0.0,4e-05]
[1778277467578,55.65,80220.37,7.4,0.0,0.0,4e-05]
[1778277470999,55.65,80220.4,7.4,0.0,0.0,4e-05]
[1778277471651,55.65,80220.4,7.4,0.0,0.0,4e-05]
[1778277477310,55.65,80220.4,7.4,0.0,0.0,4e-05]
[1778277487380,55.65,80218.18,7.4,0.0,0.0,4e-05]
[1778277489213,55.65,80217.02,7.4,0.0,0.0,4e-05]
[1778277489848,55.65,80216.52,7.4,0.0,0.0,4e-05]
[1778277497451,55.65,80216.56,7.4,0.0,0.0,4e-05]
[1778277499403,55.65,80216.56,7.4,0.0,0.0,4e-05]
[1778277500731,55.65,80216.56,7.4,0.0,0.0,4e-05]
[1778277507682,55.65,80216.73,7.4,0.0,0.0,4e-05]
[1778277508628,55.65,80216.73,7.4,0.0,0.0,4e-05]
[1778277511337,55.65,80216.73,7.4,0.0,0.0,4e-05]
[1778277512312,55.65,80216.73,7.4,0.0,0.0,4e-05]
[1778277515497,55.65,80216.99,7.4,0.0,0.0,4e-05]
[1778277517115,55.65,80216.99,7.4,0.0,0.0,4e-05]
[1778277522906,55.65,80217.89,7.4,0.0,0.0,4e-05]
[1778277523906,55.65,80217.97,7.4,0.0,0.0,4e-05]
[1778277525312,55.65,80217.97,7.4,0.0,0.0,4e-05]
[1778277526150,55.65,80217.97,7.4,0.0,0.0,4e-05]
[1778277526794,55.65,80218.01,7.4,0.0,0.0,4e-05]
[1778277527671,55.65,80218.01,7.4,0.0,0.0,4e-05]
[1778277533073,55.65,80216.59,7.4,0.0,0.0,4e-05]
[1778277533898,55.65,80216.92,7.4,0.0,0.0,4e-05]
[1778277535536,55.65,80217.08,7.4,0.0,0.0,4e-05]
[1778277536564,55.65,80217.11,7.4,0.0,0.0,4e-05]
[1778277542000,55.65,80216.81,7.4,0.0,0.0,4e-05]
[1778277545270,55.65,80217.11,7.4,0.0,0.0,4e-05]
[1778277545405,55.65,80217.11,7.4,0.0,0.0,4e-05]
[1778277545530,55.65,80217.11,7.4,0.0,0.0,4e-05]
[1778277545789,55.65,80227.56,7.4,0.0,0.0,4e-05]
[1778277546796,55.65,80243.78,7.4,0.0,0.0,3e-05]
[1778277547979,55.65,80243.78,7.4,0.0,0.0,3e-05]
[1778277549111,55.65,80248.08,7.4,0.0,0.0,3e-05]
[1778277550003,55.65,80248.49,7.4,0.0,0.0,3e-05]
[1778277552296,55.65,80248.71,7.4,0.0,0.0,3e-05]
[1778277553042,55.65,80250.06,7.4,0.0,0.0,3e-05]
[1778277553426,55.65,80250.06,7.4,0.0,0.0,3e-05]
[1778277554383,55.65,80250.06,7.4,0.0,0.0,3e-05]
[1778277558396,55.65,80251.56,7.4,0.0,0.0,3e-05]
[1778277560655,55.65,80251.71,7.4,0.0,0.0,3e-05]
[1778277561449,55.65,80251.71,7.4,0.0,0.0,3e-05]
[1778277565038,55.65,80251.9,7.4,0.0,0.0,3e-05]
[1778277567308,55.65,80251.9,7.4,0.0,0.0,3e-05]
[1778277568325,55.65,80251.9,7.4,0.0,0.0,3e-05]
[1778277573985,55.65,80251.96,7.4,0.0,0.0,3e-05]
[1778277577372,55.65,80251.92,7.4,0.0,0.0,3e-05]
[1778277577655,55.65,80251.92,7.4,0.0,0.0,3e-05]
[1778277578697,55.65,80251.92,7.4,0.0,0.0,3e-05]
[1778277578725,55.65,80251.92,7.4,0.0,0.0,3e-05]
[1778277580097,55.65,80253.99,7.4,0.0,0.0,3e-05]
[1778277582307,55.65,80255.22,7.4,0.0,0.0,3e-05]
[1778277588004,55.65,80255.33,7.4,0.0,0.0,3e-05]
[1778277588819,55.65,80255.91,7.4,0.0,0.0,3e-05]
[1778277595175,55.65,80255.91,7.4,0.0,0.0,3e-05]
[1778277595872,55.65,80255.83,7.4,0.0,0.0,3e-05]
[1778277597800,55.65,80255.87,7.4,0.0,0.0,3e-05]
[1778277598710,55.65,80254.42,7.4,0.0,0.0,3e-05]
[1778277600789,55.65,80252.74,7.4,0.0,0.0,3e-05]
[1778277600863,55.65,80252.74,7.4,0.0,0.0,3e-05]
[1778277600873,55.65,80252.74,7.4,0.0,0.0,3e-05]
[1778277600953,55.65,80252.74,7.4,0.0,0.0,3e-05]
[1778277602186,55.65,80233.6,7.4,0.0,0.0,3e-05]
[1778277603193,55.65,80290.6,7.4,0.0,0.0,3e-05]
[1778277603949,55.65,80290.6,7.4,0.0,0.0,3e-05]
[1778277604049,55.65,80290.6,7.4,0.0,0.0,3e-05]
[1778277604200,55.65,80236.62,7.4,0.0,0.0,3e-05]
[1778277605207,55.65,80244.66,7.4,0.0,0.0,3e-05]
[1778277606108,55.65,80244.66,7.4,0.0,0.0,3e-05]
[1778277607886,55.65,80253.38,7.4,0.0,0.0,3e-05]
[1778277609898,55.65,80253.86,7.4,0.0,0.0,3e-05]
[1778277612202,55.65,80254.55,7.4,0.0,0.0,3e-05]
[1778277612373,55.65,80254.55,7.4,0.0,0.0,3e-05]
[1778277613156,55.65,80254.76,7.4,0.0,0.0,3e-05]
[1778277615277,55.65,80265.86,7.4,0.0,0.0,3e-05]
[1778277617291,55.65,80274.34,7.4,0.0,0.0,3e-05]
[1778277618776,55.65,80273.95,7.4,0.0,0.0,3e-05]
[1778277619564,55.65,80273.95,7.4,0.0,0.0,3e-05]
[1778277625493,55.65,80273.74,7.4,0.0,0.0,3e-05]
[1778277626503,55.65,80273.74,7.4,0.0,0.0,3e-05]
[1778277629375,55.65,80262.96,7.4,0.0,0.0,3e-05]
[1778277633633,55.65,80259.27,7.4,0.0,0.0,3e-05]
[1778277634496,55.65,80259.27,7.4,0.0,0.0,3e-05]
[1778277635831,55.65,80259.35,7.4,0.0,0.0,3e-05]
[1778277636768,55.65,80259.43,7.4,0.0,0.0,3e-05]
[1778277639750,55.65,80266.71,7.4,0.0,0.0,3e-05]
[1778277642175,55.65,80268.86,7.4,0.0,0.0,3e-05]
[1778277648509,55.65,80275.66,7.4,0.0,0.0,3e-05]
[1778277650296,55.65,80275.98,7.4,0.0,0.0,3e-05]
[1778277652009,55.65,80275.92,7.4,0.0,0.0,3e-05]
[1778277652310,55.65,80275.92,7.4,0.0,0.0,3e-05]
[1778277653425,55.65,80275.96,7.4,0.0,0.0,3e-05]
[1778277653793,55.65,80276.02,7.4,0.0,0.0,3e-05]
[1778277654646,55.65,80276.16,7.4,0.0,0.0,3e-05]
[1778277660599,55.65,80275.42,7.4,0.0,0.0,3e-05]
[1778277662325,55.65,80276.26,7.4,0.0,0.0,3e-05]
[1778277663302,55.65,80278.42,7.4,0.0,0.0,3e-05]
[1778277668656,55.65,80284.53,7.4,0.0,0.0,3e-05]
[1778277670000,55.65,80284.53,7.4,0.0,0.0,3e-05]
[1778277672143,55.65,80284.87,7.4,0.0,0.0,3e-05]
[1778277675498,55.65,80289.81,7.4,0.0,0.0,3e-05]
[1778277676144,55.65,80290.42,7.4,0.0,0.0,3e-05]
[1778277676975,55.65,80290.46,7.4,0.0,0.0,3e-05]
[1778277677649,55.65,80290.46,7.4,0.0,0.0,3e-05]
[1778277681175,55.65,80290.3,7.4,0.0,0.0,3e-05]
[1778277682819,55.65,80290.27,7.4,0.0,0.0,3e-05]
[1778277684813,55.65,80290.27,7.4,0.0,0.0,3e-05]
[1778277685572,55.65,80290.27,7.4,0.0,0.0,3e-05]
[1778277687300,55.65,80292.55,7.4,0.0,0.0,3e-05]
[1778277687951,55.65,80293.61,7.4,0.0,0.0,3e-05]
[1778277689357,55.65,80293.88,7.4,0.0,0.0,3e-05]
[1778277689381,55.65,80293.88,7.4,0.0,0.0,3e-05]
[1778277689803,55.65,80303.62,7.4,0.0,0.0,3e-05]
[1778277691557,55.65,80303.62,7.4,0.0,0.0,3e-05]
[1778277691657,55.65,80315.32,7.4,0.0,0.0,2e-05]
[1778277692443,55.65,80315.32,7.4,0.0,0.0,2e-05]
[1778277694299,55.65,80323.01,7.4,0.0,0.0,2e-05]
[1778277694449,55.65,80323.01,7.4,0.0,0.0,2e-05]
[1778277694838,55.65,80331.04,7.4,0.0,0.0,2e-05]
[1778277696888,55.65,80327.13,7.4,0.0,0.0,2e-05]
[1778277697874,55.65,80332.04,7.4,0.0,0.0,2e-05]
[1778277703901,55.65,80332.03,7.4,0.0,0.0,2e-05]
[1778277708936,55.65,80332.84,7.4,0.0,0.0,2e-05]
[1778277712464,55.65,80332.86,7.4,0.0,0.0,2e-05]
[1778277713304,55.65,80334.03,7.4,0.0,0.0,2e-05]
[1778277714215,55.65,80334.05,7.4,0.0,0.0,2e-05]
[1778277715010,55.65,80335.01,7.4,0.0,0.0,2e-05]
[1778277715679,55.65,80335.01,7.4,0.0,0.0,2e-05]
[1778277715771,55.65,80335.99,7.4,0.0,0.0,2e-05]
[1778277720169,55.65,80341.74,7.4,0.0,0.0,2e-05]
[1778277721255,55.65,80343.02,7.4,0.0,0.0,2e-05]
[1778277721265,55.65,80343.02,7.4,0.0,0.0,2e-05]
[1778277721274,55.65,80343.02,7.4,0.0,0.0,2e-05]
[1778277721280,55.65,80343.02,7.4,0.0,0.0,2e-05]
[1778277722262,55.65,80343.02,7.4,0.0,0.0,2e-05]
[1778277722361,55.65,80350.83,7.4,0.0,0.0,2e-05]
[1778277723035,55.65,80338.25,7.4,0.0,0.0,2e-05]
[1778277724661,55.65,80338.25,7.4,0.0,0.0,2e-05]
[1778277725726,55.65,80334.74,7.4,0.0,0.0,2e-05]
[1778277731205,55.65,80331.91,7.4,0.0,0.0,2e-05]
[1778277731252,55.65,80331.91,7.4,0.0,0.0,2e-05]
[1778277732104,55.65,80312.16,7.4,0.0,0.0,2e-05]
[1778277734066,55.65,80307.94,7.4,0.0,0.0,3e-05]
[1778277734599,55.65,80307.94,7.4,0.0,0.0,3e-05]
[1778277735003,55.65,80309.35,7.4,0.0,0.0,3e-05]
[1778277735728,55.65,80309.35,7.4,0.0,0.0,3e-05]
[1778277739544,55.65,80313.74,7.4,0.0,0.0,2e-05]
[1778277740438,55.65,80313.47,7.4,0.0,0.0,2e-05]
[1778277742436,55.65,80311.55,7.4,0.0,0.0,2e-05]
[1778277743155,55.65,80310.54,7.4,0.0,0.0,3e-05]
[1778277746375,55.65,80316.26,7.4,0.0,0.0,2e-05]
[1778277746572,55.65,80316.26,7.4,0.0,0.0,2e-05]
[1778277749016,55.65,80308.93,7.4,0.0,0.0,3e-05]
[1778277749810,55.65,80308.24,7.4,0.0,0.0,3e-05]
[1778277752139,55.65,80308.24,7.4,0.0,0.0,3e-05]
[1778277752848,55.65,80308.34,7.4,0.0,0.0,2e-05]
[1778277753712,55.65,80308.34,7.4,0.0,0.0,2e-05]
[1778277754592,55.65,80309.16,7.4,0.0,0.0,2e-05]
[1778277756280,55.65,80311.44,7.4,0.0,0.0,2e-05]
[1778277757263,55.65,80310.75,7.4,0.0,0.0,2e-05]
[1778277758119,55.65,80310.82,7.4,0.0,0.0,2e-05]
[1778277758978,55.65,80309.83,7.4,0.0,0.0,2e-05]
[1778277759682,55.65,80309.83,7.4,0.0,0.0,2e-05]
[1778277760311,55.65,80310.85,7.4,0.0,0.0,2e-05]
[1778277766342,55.65,80306.96,7.4,0.0,0.0,2e-05]
[1778277771377,55.65,80306.19,7.4,0.0,0.0,2e-05]
[1778277772243,55.65,80306.19,7.4,0.0,0.0,2e-05]
[1778277772672,55.65,80306.19,7.4,0.0,0.0,2e-05]
[1778277774398,55.65,80295.92,7.4,0.0,0.0,3e-05]
[1778277777362,55.65,80294.17,7.4,0.0,0.0,3e-05]
[1778277777467,55.65,80294.17,7.4,0.0,0.0,3e-05]
[1778277778426,55.65,80284.72,7.4,0.0,0.0,3e-05]
[1778277783225,55.65,80282.3,7.4,0.0,0.0,3e-05]
[1778277785054,55.65,80280.5,7.4,0.0,0.0,3e-05]
[1778277786635,55.65,80279.74,7.4,0.0,0.0,3e-05]
[1778277788575,55.65,80284.36,7.4,0.0,0.0,3e-05]
[1778277794640,55.65,80286.78,7.4,0.0,0.0,3e-05]
[1778277795538,55.65,80287.25,7.4,0.0,0.0,3e-05]
[1778277796295,55.65,80287.21,7.4,0.0,0.0,3e-05]
[1778277797376,55.65,80286.6,7.4,0.0,0.0,3e-05]
[1778277799005,55.65,80294.41,7.4,0.0,0.0,3e-05]
[1778277799350,55.65,80294.41,7.4,0.0,0.0,3e-05]
[1778277799561,55.65,80294.41,7.4,0.0,0.0,3e-05]
[1778277800537,55.65,80292.79,7.4,0.0,0.0,3e-05]
[1778277805615,55.65,80295.57,7.4,0.0,0.0,3e-05]
[1778277810732,55.65,80293.19,7.4,0.0,0.0,3e-05]
[1778277811731,55.65,80293.19,7.4,0.0,0.0,3e-05]
[1778277814553,55.65,80292.86,7.4,0.0,0.0,3e-05]
[1778277815467,55.65,80292.86,7.4,0.0,0.0,3e-05]
[1778277816196,55.65,80292.99,7.4,0.0,0.0,3e-05]
[1778277816784,55.65,80292.99,7.4,0.0,0.0,3e-05]
[1778277818523,55.65,80292.91,7.4,0.0,0.0,3e-05]
[1778277818530,55.65,80292.91,7.4,0.0,0.0,3e-05]
[1778277824750,55.65,80295.93,7.4,0.0,0.0,3e-05]
[1778277824861,55.65,80291.41,7.4,0.0,0.0,3e-05]
[1778277828458,55.65,80287.36,7.4,0.0,0.0,3e-05]
[1778277829323,55.65,80287.5,7.4,0.0,0.0,3e-05]
[1778277832153,55.65,80287.62,7.4,0.0,0.0,3e-05]
[1778277832770,55.65,80287.62,7.4,0.0,0.0,3e-05]
[1778277836356,55.65,80286.77,7.4,0.0,0.0,3e-05]
[1778277837314,55.65,80286.77,7.4,0.0,0.0,3e-05]
[1778277842877,55.65,80282.12,7.4,0.0,0.0,3e-05]
[1778277844693,55.65,80282.12,7.4,0.0,0.0,3e-05]
[1778277845751,55.65,80281.98,7.4,0.0,0.0,3e-05]
[1778277846344,55.65,80281.91,7.4,0.0,0.0,3e-05]
[1778277846435,55.65,80281.91,7.4,0.0,0.0,3e-05]
[1778277847488,55.65,80281.77,7.4,0.0,0.0,3e-05]
[1778277848663,55.65,80285.83,7.4,0.0,0.0,3e-05]
[1778277853955,55.65,80295.8,7.4,0.0,0.0,3e-05]
[1778277855504,55.65,80295.8,7.4,0.0,0.0,3e-05]
[1778277856454,55.65,80296.36,7.4,0.0,0.0,3e-05]
[1778277857287,55.65,80296.36,7.4,0.0,0.0,3e-05]
[1778277857830,55.65,80296.36,7.4,0.0,0.0,3e-05]
[1778277864691,55.65,80295.43,7.4,0.0,0.0,3e-05]
[1778277865559,55.65,80296.07,7.4,0.0,0.0,3e-05]
[1778277867468,55.65,80296.07,7.4,0.0,0.0,3e-05]
[1778277867636,55.65,80296.07,7.4,0.0,0.0,3e-05]
[1778277869395,55.65,80302.09,7.4,0.0,0.0,2e-05]
[1778277870192,55.65,80306.81,7.4,0.0,0.0,2e-05]
[1778277872081,55.65,80308.01,7.4,0.0,0.0,2e-05]
[1778277873709,55.65,80308.01,7.4,0.0,0.0,2e-05]
[1778277874571,55.65,80307.96,7.4,0.0,0.0,2e-05]
[1778277879366,55.65,80308.78,7.4,0.0,0.0,2e-05]
[1778277879653,55.65,80308.78,7.4,0.0,0.0,2e-05]
[1778277884153,55.65,80313.84,7.4,0.0,0.0,2e-05]
[1778277885314,55.65,80315.08,7.4,0.0,0.0,2e-05]
[1778277886867,55.65,80315.6,7.4,0.0,0.0,2e-05]
[1778277887632,55.65,80316.69,7.4,0.0,0.0,2e-05]
[1778277891753,55.65,80313.32,7.4,0.0,0.0,2e-05]
[1778277892565,55.65,80313.59,7.4,0.0,0.0,2e-05]
[1778277898264,55.65,80308.46,7.4,0.0,0.0,2e-05]
[1778277900628,55.65,80310.14,7.4,0.0,0.0,2e-05]
[1778277900737,55.65,80310.14,7.4,0.0,0.0,2e-05]
[1778277907506,55.65,80318.07,7.4,0.0,0.0,2e-05]
[1778277908426,55.65,80318.48,7.4,0.0,0.0,2e-05]
[1778277909095,55.65,80318.5,7.4,0.0,0.0,2e-05]
[1778277909701,55.65,80318.5,7.4,0.0,0.0,2e-05]
[1778277919411,55.65,80321.38,7.4,0.0,0.0,2e-05]
[1778277923982,55.65,80322.81,7.4,0.0,0.0,2e-05]
[1778277924678,55.65,80322.81,7.4,0.0,0.0,2e-05]
[1778277928300,55.65,80318.18,7.4,0.0,0.0,2e-05]
[1778277929046,55.65,80318.45,7.4,0.0,0.0,2e-05]
[1778277930592,55.65,80318.52,7.4,0.0,0.0,2e-05]
[1778277931552,55.65,80319.01,7.4,0.0,0.0,2e-05]
[1778277935721,55.65,80316.77,7.4,0.0,0.0,2e-05]
[1778277936501,55.65,80316.93,7.4,0.0,0.0,2e-05]
[1778277938354,55.65,80317.6,7.4,0.0,0.0,2e-05]
[1778277939049,55.65,80319.37,7.4,0.0,0.0,2e-05]
[1778277944591,55.65,80324.12,7.4,0.0,0.0,2e-05]
[1778277946815,55.65,80324.84,7.4,0.0,0.0,2e-05]
[1778277947643,55.65,80325.63,7.4,0.0,0.0,2e-05]
[1778277949546,55.65,80320.72,7.4,0.0,0.0,2e-05]
[1778277950006,55.65,80320.22,7.4,0.0,0.0,2e-05]
[1778277950028,55.65,80320.22,7.4,0.0,0.0,2e-05]
[1778277950384,55.65,80320.22,7.4,0.0,0.0,2e-05]
[1778277952196,55.65,80313.32,7.4,0.0,0.0,2e-05]
[1778277953001,55.65,80313.09,7.4,0.0,0.0,2e-05]
[1778277954668,55.65,80313.09,7.4,0.0,0.0,2e-05]
[1778277955474,55.65,80313.09,7.4,0.0,0.0,2e-05]
[1778277957238,55.65,80312.75,7.4,0.0,0.0,2e-05]
[1778277958018,55.65,80312.79,7.4,0.0,0.0,2e-05]
[1778277961222,55.65,80314.69,7.4,0.0,0.0,2e-05]
[1778277962157,55.65,80315.11,7.4,0.0,0.0,2e-05]
[1778277962646,55.65,80315.11,7.4,0.0,0.0,2e-05]
[1778277963594,55.65,80315.94,7.4,0.0,0.0,2e-05]
[1778277965067,55.65,80315.57,7.4,0.0,0.0,2e-05]
[1778277965177,55.65,80315.57,7.4,0.0,0.0,2e-05]
[1778277966715,55.65,80320.36,7.4,0.0,0.0,2e-05]
[1778277967522,55.65,80325.68,7.4,0.0,0.0,2e-05]
[1778277973799,55.65,80327.22,7.4,0.0,0.0,2e-05]
[1778277978835,55.65,80325.09,7.4,0.0,0.0,2e-05]
[1778277980074,55.65,80325.58,7.4,0.0,0.0,2e-05]
[1778277980801,55.65,80325.58,7.4,0.0,0.0,2e-05]
[1778277981600,55.65,80324.43,7.4,0.0,0.0,2e-05]
[1778277982499,55.65,80324.93,7.4,0.0,0.0,2e-05]
[1778277987898,55.65,80324.92,7.4,0.0,0.0,2e-05]
[1778277991261,55.65,80325.74,7.4,0.0,0.0,2e-05]
[1778277991929,55.65,80325.81,7.4,0.0,0.0,2e-05]
[1778277992064,55.65,80325.81,7.4,0.0,0.0,2e-05]
[1778277992265,55.65,80325.81,7.4,0.0,0.0,2e-05]
[1778277992291,55.65,80325.81,7.4,0.0,0.0,2e-05]
[1778277992909,55.65,80325.81,7.4,0.0,0.0,2e-05]
[1778277993943,55.65,80318.04,7.4,0.0,0.0,2e-05]
[1778277995469,55.65,80316.82,7.4,0.0,0.0,2e-05]
[1778277997380,55.65,80316.82,7.4,0.0,0.0,2e-05]
[1778277998473,55.65,80317.7,7.4,0.0,0.0,2e-05]
[1778278004037,55.65,80314.97,7.4,0.0,0.0,2e-05]
[1778278008323,55.65,80313.43,7.4,0.0,0.0,2e-05]
[1778278009254,55.65,80313.25,7.4,0.0,0.0,2e-05]
[1778278010127,55.65,80309.83,7.4,0.0,0.0,2e-05]
[1778278010804,55.65,80309.83,7.4,0.0,0.0,2e-05]
[1778278013573,55.65,80308.63,7.4,0.0,0.0,2e-05]
[1778278014455,55.65,80308.91,7.4,0.0,0.0,2e-05]
[1778278015386,55.65,80308.77,7.4,0.0,0.0,2e-05]
[1778278016045,55.65,80307.24,7.4,0.0,0.0,2e-05]
[1778278016657,55.65,80307.24,7.4,0.0,0.0,2e-05]
[1778278017579,55.65,80307.28,7.4,0.0,0.0,2e-05]
[1778278023151,55.65,80305.98,7.4,0.0,0.0,2e-05]
[1778278024911,55.65,80305.98,7.4,0.0,0.0,2e-05]
[1778278025713,55.65,80304.86,7.4,0.0,0.0,2e-05]
[1778278026421,55.65,80304.82,7.4,0.0,0.0,2e-05]
[1778278027302,55.65,80305.88,7.4,0.0,0.0,2e-05]
[1778278028442,55.65,80304.76,7.4,0.0,0.0,2e-05]
[1778278029381,55.65,80304.36,7.4,0.0,0.0,2e-05]
[1778278035235,55.65,80300.54,7.4,0.0,0.0,2e-05]
[1778278036905,55.65,80300.54,7.4,0.0,0.0,2e-05]
[1778278037767,55.65,80300.37,7.4,0.0,0.0,2e-05]
[1778278042473,55.65,80303.18,7.4,0.0,0.0,2e-05]
[1778278043181,55.65,80303.05,7.4,0.0,0.0,2e-05]
[1778278048326,55.65,80303.72,7.4,0.0,0.0,2e-05]
[1778278052013,55.65,80303.37,7.4,0.0,0.0,2e-05]
[1778278051347,55.65,80303.86,7.4,0.0,0.0,2e-05]
[1778278052276,55.65,80303.86,7.4,0.0,0.0,2e-05]
[1778278057389,55.65,80313.31,7.4,0.0,0.0,2e-05]
[1778278062424,55.65,80314.09,7.4,0.0,0.0,2e-05]
[1778278064511,55.65,80313.89,7.4,0.0,0.0,2e-05]
[1778278065486,55.65,80313.89,7.4,0.0,0.0,2e-05]
[1778278067888,55.65,80313.64,7.4,0.0,0.0,2e-05]
[1778278068799,55.65,80314.68,7.4,0.0,0.0,2e-05]
[1778278071260,55.65,80315.47,7.4,0.0,0.0,2e-05]
[1778278071952,55.65,80315.47,7.4,0.0,0.0,2e-05]
[1778278075780,55.65,80315.59,7.4,0.0,0.0,2e-05]
[1778278076905,55.65,80315.61,7.4,0.0,0.0,2e-05]
[1778278082564,55.65,80315.53,7.4,0.0,0.0,2e-05]
[1778278087599,55.65,80315.49,7.4,0.0,0.0,2e-05]
[1778278092634,55.65,80315.83,7.4,0.0,0.0,2e-05]
[1778278093817,55.65,80315.83,7.4,0.0,0.0,2e-05]
[1778278095456,55.65,80315.87,7.4,0.0,0.0,2e-05]
[1778278097136,55.65,80315.79,7.4,0.0,0.0,2e-05]
[1778278097752,55.65,80315.79,7.4,0.0,0.0,2e-05]
[1778278100981,55.65,80315.85,7.4,0.0,0.0,2e-05]
[1778278101730,55.65,80315.62,7.4,0.0,0.0,2e-05]
[1778278107744,55.65,80312.87,7.4,0.0,0.0,2e-05]
[1778278109033,55.65,80312.87,7.4,0.0,0.0,2e-05]
[1778278109660,55.65,80312.79,7.4,0.0,0.0,2e-05]
[1778278115833,55.65,80312.51,7.4,0.0,0.0,2e-05]
[1778278115855,55.65,80312.51,7.4,0.0,0.0,2e-05]
[1778278115978,55.65,80312.51,7.4,0.0,0.0,2e-05]
[1778278116051,55.65,80312.51,7.4,0.0,0.0,2e-05]
[1778278116808,55.65,80300.0,7.4,0.0,0.0,2e-05]
[1778278121843,55.65,80295.8,7.4,0.0,0.0,2e-05]
[1778278125665,55.65,80296.07,7.4,0.0,0.0,2e-05]
[1778278127387,55.65,80295.31,7.4,0.0,0.0,2e-05]
[1778278131512,55.65,80295.64,7.4,0.0,0.0,2e-05]
[1778278132412,55.65,80295.64,7.4,0.0,0.0,2e-05]
[1778278135068,55.65,80295.57,7.4,0.0,0.0,2e-05]
[1778278135712,55.65,80295.5,7.4,0.0,0.0,2e-05]
[1778278140976,55.65,80294.99,7.4,0.0,0.0,2e-05]
[1778278143800,55.65,80294.63,7.4,0.0,0.0,2e-05]
[1778278145424,55.65,80295.61,7.4,0.0,0.0,2e-05]
[1778278147658,55.65,80295.42,7.4,0.0,0.0,2e-05]
[1778278148363,55.65,80295.44,7.4,0.0,0.0,2e-05]
[1778278149500,55.65,80294.47,7.4,0.0,0.0,2e-05]
[1778278150192,55.65,80295.38,7.4,0.0,0.0,2e-05]
[1778278153739,55.65,80295.1,7.4,0.0,0.0,2e-05]
[1778278154503,55.65,80294.66,7.4,0.0,0.0,2e-05]
[1778278160109,55.65,80295.45,7.4,0.0,0.0,2e-05]
[1778278160982,55.65,80295.45,7.4,0.0,0.0,2e-05]
[1778278161793,55.65,80295.49,7.4,0.0,0.0,2e-05]
[1778278164137,55.65,80286.46,7.4,0.0,0.0,2e-05]
[1778278164338,55.65,80286.46,7.4,0.0,0.0,2e-05]
[1778278165198,55.65,80285.68,7.4,0.0,0.0,2e-05]
[1778278170565,55.65,80291.56,7.4,0.0,0.0,2e-05]
[1778278171438,55.65,80292.03,7.4,0.0,0.0,2e-05]
[1778278177232,55.65,80291.64,7.4,0.0,0.0,2e-05]
[1778278179573,55.65,80291.57,7.4,0.0,0.0,2e-05]
[1778278180207,55.65,80290.7,7.4,0.0,0.0,2e-05]
[1778278184811,55.65,80290.67,7.4,0.0,0.0,2e-05]
[1778278186514,55.65,80290.5,7.4,0.0,0.0,2e-05]
[1778278189561,55.65,80291.36,7.4,0.0,0.0,2e-05]
[1778278190213,55.65,80291.23,7.4,0.0,0.0,2e-05]
[1778278192176,55.65,80290.44,7.4,0.0,0.0,2e-05]
[1778278192769,55.65,80290.44,7.4,0.0,0.0,2e-05]
[1778278195537,55.65,80290.23,7.4,0.0,0.0,2e-05]
[1778278196324,55.65,80289.86,7.4,0.0,0.0,2e-05]
[1778278199825,55.65,80290.2,7.4,0.0,0.0,2e-05]
[1778278200541,55.65,80290.16,7.4,0.0,0.0,2e-05]
[1778278204470,55.65,80290.34,7.4,0.0,0.0,2e-05]
[1778278205308,55.65,80290.37,7.4,0.0,0.0,2e-05]
[1778278210465,55.65,80291.07,7.4,0.0,0.0,2e-05]
[1778278215500,55.65,80290.85,7.4,0.0,0.0,2e-05]
[1778278217752,55.65,80290.99,7.4,0.0,0.0,2e-05]
[1778278219257,55.65,80292.24,7.4,0.0,0.0,2e-05]
[1778278219789,55.65,80292.24,7.4,0.0,0.0,2e-05]
[1778278220624,55.65,80293.28,7.4,0.0,0.0,2e-05]
[1778278224292,55.65,80295.61,7.4,0.0,0.0,2e-05]
[1778278225161,55.65,80295.61,7.4,0.0,0.0,2e-05]
[1778278228793,55.65,80295.82,7.4,0.0,0.0,2e-05]
[1778278230551,55.65,80295.18,7.4,0.0,0.0,2e-05]
[1778278231612,55.65,80295.89,7.4,0.0,0.0,2e-05]
[1778278232786,55.65,80295.89,7.4,0.0,0.0,2e-05]
[1778278233561,55.65,80295.57,7.4,0.0,0.0,2e-05]
[1778278234244,55.65,80295.76,7.4,0.0,0.0,2e-05]
[1778278234965,55.65,80295.76,7.4,0.0,0.0,2e-05]
[1778278237382,55.65,80296.1,7.4,0.0,0.0,2e-05]
[1778278238340,55.65,80296.21,7.4,0.0,0.0,2e-05]
[1778278242411,55.65,80295.62,7.4,0.0,0.0,2e-05]
[1778278243205,55.65,80295.62,7.4,0.0,0.0,2e-05]
[1778278244561,55.65,80295.62,7.4,0.0,0.0,2e-05]
[1778278245306,55.65,80295.62,7.4,0.0,0.0,2e-05]
[1778278246126,55.65,80295.62,7.4,0.0,0.0,2e-05]
[1778278247020,55.65,80294.81,7.4,0.0,0.0,2e-05]
[1778278249964,55.65,80291.88,7.4,0.0,0.0,2e-05]
[1778278250692,55.65,80291.9,7.4,0.0,0.0,2e-05]
[1778278253023,55.65,80291.36,7.4,0.0,0.0,2e-05]
[1778278253780,55.65,80291.1,7.4,0.0,0.0,2e-05]
[1778278258801,55.65,80290.85,7.4,0.0,0.0,2e-05]
[1778278261736,55.65,80291.16,7.4,0.0,0.0,2e-05]
[1778278262775,55.65,80290.86,7.4,0.0,0.0,2e-05]
[1778278266178,55.65,80295.31,7.4,0.0,0.0,2e-05]
[1778278266907,55.65,80295.68,7.4,0.0,0.0,2e-05]
[1778278267924,55.65,80295.72,7.4,0.0,0.0,2e-05]
[1778278269027,55.65,80295.72,7.4,0.0,0.0,2e-05]
[1778278272314,55.65,80296.78,7.4,0.0,0.0,2e-05]
[1778278273086,55.65,80296.78,7.4,0.0,0.0,2e-05]
[1778278273915,55.65,80296.89,7.4,0.0,0.0,2e-05]
[1778278274579,55.65,80296.85,7.4,0.0,0.0,2e-05]
[1778278276192,55.65,80296.24,7.4,0.0,0.0,2e-05]
[1778278276863,55.65,80296.84,7.4,0.0,0.0,2e-05]
[1778278278483,55.65,80296.69,7.4,0.0,0.0,2e-05]
[1778278280152,55.65,80296.84,7.4,0.0,0.0,2e-05]
[1778278280842,55.65,80296.8,7.4,0.0,0.0,2e-05]
[1778278281829,55.65,80296.86,7.4,0.0,0.0,2e-05]
[1778278285973,55.65,80296.51,7.4,0.0,0.0,2e-05]
[1778278286127,55.65,80296.51,7.4,0.0,0.0,2e-05]
[1778278287085,55.65,80296.64,7.4,0.0,0.0,2e-05]
[1778278288012,55.65,80301.6,7.4,0.0,0.0,2e-05]
[1778278291025,55.65,80304.4,7.4,0.0,0.0,2e-05]
[1778278291415,55.65,80304.4,7.4,0.0,0.0,2e-05]
[1778278292402,55.65,80304.43,7.4,0.0,0.0,2e-05]
[1778278294474,55.65,80304.82,7.4,0.0,0.0,2e-05]
[1778278295094,55.65,80304.82,7.4,0.0,0.0,2e-05]
[1778278296060,55.65,80312.6,7.4,0.0,0.0,2e-05]
[1778278301095,55.65,80313.4,7.4,0.0,0.0,2e-05]
[1778278306130,55.65,80318.91,7.4,0.0,0.0,2e-05]
[1778278306827,55.65,80318.91,7.4,0.0,0.0,2e-05]
[1778278307581,55.65,80323.88,7.4,0.0,0.0,2e-05]
[1778278309112,55.65,80326.62,7.4,0.0,0.0,2e-05]
[1778278309518,55.65,80328.95,7.4,0.0,0.0,2e-05]
[1778278310492,55.65,80332.2,7.4,0.0,0.0,2e-05]
[1778278311479,55.65,80331.99,7.4,0.0,0.0,2e-05]
[1778278314710,55.65,80333.21,7.4,0.0,0.0,2e-05]
[1778278315503,55.65,80333.36,7.4,0.0,0.0,2e-05]
[1778278317245,55.65,80333.36,7.4,0.0,0.0,2e-05]
[1778278317878,55.65,80333.09,7.4,0.0,0.0,2e-05]
[1778278318803,55.65,80333.45,7.4,0.0,0.0,2e-05]
[1778278320333,55.65,80332.32,7.4,0.0,0.0,2e-05]
[1778278326272,55.65,80333.38,7.4,0.0,0.0,2e-05]
[1778278329259,55.65,80333.24,7.4,0.0,0.0,2e-05]
[1778278329359,55.65,80333.9,7.4,0.0,0.0,2e-05]
[1778278329515,55.65,80333.9,7.4,0.0,0.0,2e-05]
[1778278330256,55.65,80333.9,7.4,0.0,0.0,2e-05]
[1778278330300,55.65,80341.9,7.4,0.0,0.0,2e-05]
[1778278331307,55.65,80350.82,7.4,0.0,0.0,2e-05]
[1778278335645,55.65,80347.97,7.4,0.0,0.0,2e-05]
[1778278336620,55.65,80348.54,7.4,0.0,0.0,2e-05]
[1778278338285,55.65,80348.54,7.4,0.0,0.0,2e-05]
[1778278339111,55.65,80347.8,7.4,0.0,0.0,2e-05]
[1778278340072,55.65,80347.95,7.4,0.0,0.0,2e-05]
[1778278340967,55.65,80348.05,7.4,0.0,0.0,2e-05]
[1778278343391,55.65,80348.63,7.4,0.0,0.0,2e-05]
[1778278345098,55.65,80348.58,7.4,0.0,0.0,2e-05]
[1778278350442,55.65,80346.77,7.4,0.0,0.0,2e-05]
[1778278351437,55.65,80346.77,7.4,0.0,0.0,2e-05]
[1778278351449,55.65,80347.32,7.4,0.0,0.0,2e-05]
[1778278352467,55.65,80347.32,7.4,0.0,0.0,2e-05]
[1778278353298,55.65,80347.32,7.4,0.0,0.0,2e-05]
[1778278355078,55.65,80347.43,7.4,0.0,0.0,2e-05]
[1778278357359,55.65,80347.16,7.4,0.0,0.0,2e-05]
[1778278358167,55.65,80348.79,7.4,0.0,0.0,2e-05]
[1778278359257,55.65,80349.48,7.4,0.0,0.0,2e-05]
[1778278362311,55.65,80348.7,7.4,0.0,0.0,2e-05]
[1778278371593,55.65,80349.23,7.4,0.0,0.0,2e-05]
[1778278373741,55.65,80349.19,7.4,0.0,0.0,2e-05]
[1778278374777,55.65,80349.39,7.4,0.0,0.0,2e-05]
[1778278378955,55.65,80349.19,7.4,0.0,0.0,2e-05]
[1778278379663,55.65,80350.71,7.4,0.0,0.0,2e-05]
[1778278380594,55.65,80350.8,7.4,0.0,0.0,2e-05]
[1778278381329,55.65,80350.8,7.4,0.0,0.0,2e-05]
[1778278383593,55.65,80350.31,7.4,0.0,0.0,2e-05]
[1778278384538,55.65,80349.98,7.4,0.0,0.0,2e-05]
[1778278389719,55.65,80348.73,7.4,0.0,0.0,2e-05]
[1778278394326,55.65,80348.8,7.4,0.0,0.0,2e-05]
[1778278394890,55.65,80348.62,7.4,0.0,0.0,2e-05]
[1778278401803,55.65,80350.1,7.4,0.0,0.0,2e-05]
[1778278406404,55.65,80348.74,7.4,0.0,0.0,2e-05]
[1778278407267,55.65,80350.13,7.4,0.0,0.0,2e-05]
[1778278412880,55.65,80348.34,7.4,0.0,0.0,2e-05]
[1778278413749,55.65,80348.34,7.4,0.0,0.0,2e-05]
[1778278415403,55.65,80351.7,7.4,0.0,0.0,2e-05]
[1778278420936,55.65,80350.99,7.4,0.0,0.0,2e-05]
[1778278424964,55.65,80359.48,7.4,0.0,0.0,2e-05]
[1778278429999,55.65,80360.4,7.4,0.0,0.0,2e-05]
[1778278431987,55.65,80360.4,7.4,0.0,0.0,2e-05]
[1778278432760,55.65,80361.01,7.4,0.0,0.0,2e-05]
[1778278433769,55.65,80361.75,7.4,0.0,0.0,2e-05]
[1778278434571,55.65,80361.71,7.4,0.0,0.0,2e-05]
[1778278438391,55.65,80363.69,7.4,0.0,0.0,2e-05]
[1778278438937,55.65,80363.69,7.4,0.0,0.0,2e-05]
[1778278439952,55.65,80366.31,7.4,0.0,0.0,2e-05]
[1778278442588,55.65,80369.98,7.4,0.0,0.0,2e-05]
[1778278448126,55.65,80369.67,7.4,0.0,0.0,2e-05]
[1778278453161,55.65,80368.49,7.4,0.0,0.0,2e-05]
[1778278459205,55.65,80369.31,7.4,0.0,0.0,2e-05]
[1778278459636,55.65,80369.31,7.4,0.0,0.0,2e-05]
[1778278460529,55.65,80369.81,7.4,0.0,0.0,2e-05]
[1778278463233,55.65,80377.17,7.4,0.0,0.0,2e-05]
[1778278463558,55.65,80377.17,7.4,0.0,0.0,2e-05]
[1778278464479,55.65,80376.38,7.4,0.0,0.0,2e-05]
[1778278470282,55.65,80376.63,7.4,0.0,0.0,2e-05]
[1778278470626,55.65,80376.63,7.4,0.0,0.0,2e-05]
[1778278471289,55.65,80376.94,7.4,0.0,0.0,1e-05]
[1778278471518,55.65,80376.94,7.4,0.0,0.0,1e-05]
[1778278475317,55.65,80386.05,7.4,0.0,0.0,1e-05]
[1778278480352,55.65,80388.08,7.4,0.0,0.0,1e-05]
[1778278482886,55.65,80389.33,7.4,0.0,0.0,1e-05]
[1778278483591,55.65,80389.4,7.4,0.0,0.0,1e-05]
[1778278484255,55.65,80389.4,7.4,0.0,0.0,1e-05]
[1778278484304,55.65,80389.4,7.4,0.0,0.0,1e-05]
[1778278489415,55.65,80384.77,7.4,0.0,0.0,1e-05]
[1778278491381,55.65,80384.77,7.4,0.0,0.0,1e-05]
[1778278492322,55.65,80384.77,7.4,0.0,0.0,1e-05]
[1778278493646,55.65,80384.77,7.4,0.0,0.0,1e-05]
[1778278494439,55.65,80384.77,7.4,0.0,0.0,1e-05]
[1778278499747,55.65,80385.26,7.4,0.0,0.0,1e-05]
[1778278500635,55.65,80386.43,7.4,0.0,0.0,1e-05]
[1778278506015,55.65,80388.59,7.4,0.0,0.0,1e-05]
[1778278506754,55.65,80388.45,7.4,0.0,0.0,1e-05]
[1778278512579,55.65,80388.24,7.4,0.0,0.0,1e-05]
[1778278514700,55.65,80388.3,7.4,0.0,0.0,1e-05]
[1778278515426,55.65,80388.3,7.4,0.0,0.0,1e-05]
[1778278523267,55.65,80388.16,7.4,0.0,0.0,1e-05]
[1778278524163,55.65,80388.13,7.4,0.0,0.0,1e-05]
[1778278526243,55.65,80388.36,7.4,0.0,0.0,1e-05]
[1778278527150,55.65,80388.33,7.4,0.0,0.0,1e-05]
[1778278527810,55.65,80386.64,7.4,0.0,0.0,1e-05]
[1778278528089,55.65,80386.64,7.4,0.0,0.0,1e-05]
[1778278530523,55.65,80390.74,7.4,0.0,0.0,1e-05]
[1778278531439,55.65,80391.25,7.4,0.0,0.0,1e-05]
[1778278531716,55.65,80391.74,7.4,0.0,0.0,1e-05]
[1778278532836,55.65,80391.74,7.4,0.0,0.0,1e-05]
[1778278533767,55.65,80392.26,7.4,0.0,0.0,1e-05]
[1778278534548,55.65,80392.26,7.4,0.0,0.0,1e-05]
[1778278535455,55.65,80392.26,7.4,0.0,0.0,1e-05]
[1778278544813,55.65,80393.81,7.4,0.0,0.0,1e-05]
[1778278549848,55.65,80393.6,7.4,0.0,0.0,1e-05]
[1778278550586,55.65,80393.6,7.4,0.0,0.0,1e-05]
[1778278550726,55.65,80393.6,7.4,0.0,0.0,1e-05]
[1778278551576,55.65,80394.32,7.4,0.0,0.0,1e-05]
[1778278551659,55.65,80394.32,7.4,0.0,0.0,1e-05]
[1778278551862,55.65,80402.84,7.4,0.0,0.0,1e-05]
[1778278554010,55.65,80405.93,7.4,0.0,0.0,1e-05]
[1778278555604,55.65,80408.16,7.4,0.0,0.0,1e-05]
[1778278561932,55.65,80400.57,7.4,0.0,0.0,1e-05]
[1778278567516,55.65,80398.82,7.4,0.0,0.0,1e-05]
[1778278568569,55.65,80397.49,7.4,0.0,0.0,1e-05]
[1778278570217,55.65,80397.54,7.4,0.0,0.0,1e-05]
[1778278572660,55.65,80398.35,7.4,0.0,0.0,1e-05]
[1778278577610,55.65,80397.04,7.4,0.0,0.0,1e-05]
[1778278577878,55.65,80397.04,7.4,0.0,0.0,1e-05]
[1778278580144,55.65,80397.6,7.4,0.0,0.0,1e-05]
[1778278580837,55.65,80397.16,7.4,0.0,0.0,1e-05]
[1778278581507,55.65,80397.16,7.4,0.0,0.0,1e-05]
[1778278581888,55.65,80400.75,7.4,0.0,0.0,1e-05]
[1778278587109,55.65,80405.62,7.4,0.0,0.0,1e-05]
[1778278592144,55.65,80401.78,7.4,0.0,0.0,1e-05]
[1778278595681,55.65,80400.27,7.4,0.0,0.0,1e-05]
[1778278596379,55.65,80400.27,7.4,0.0,0.0,1e-05]
[1778278597571,55.65,80398.65,7.4,0.0,0.0,1e-05]
[1778278598196,55.65,80400.2,7.4,0.0,0.0,1e-05]
[1778278598296,55.65,80390.04,7.4,0.0,0.0,1e-05]
[1778278599166,55.65,80390.04,7.4,0.0,0.0,1e-05]
[1778278599194,55.65,80378.81,7.4,0.0,0.0,1e-05]
[1778278599898,55.65,80378.81,7.4,0.0,0.0,1e-05]
[1778278603012,55.65,80378.9,7.4,0.0,0.0,1e-05]
[1778278604757,55.65,80378.76,7.4,0.0,0.0,1e-05]
[1778278610270,55.65,80379.13,7.4,0.0,0.0,1e-05]
[1778278611669,55.65,80379.13,7.4,0.0,0.0,1e-05]
[1778278613497,55.65,80379.13,7.4,0.0,0.0,1e-05]
[1778278616134,55.65,80379.13,7.4,0.0,0.0,1e-05]
[1778278616824,55.65,80379.13,7.4,0.0,0.0,1e-05]
[1778278618500,55.65,80379.2,7.4,0.0,0.0,1e-05]
[1778278619363,55.65,80379.17,7.4,0.0,0.0,1e-05]
[1778278622775,55.65,80375.34,7.4,0.0,0.0,1e-05]
[1778278623784,55.65,80375.08,7.4,0.0,0.0,1e-05]
[1778278625995,55.65,80375.7,7.4,0.0,0.0,1e-05]
[1778278626869,55.65,80376.54,7.4,0.0,0.0,1e-05]
[1778278629827,55.65,80376.53,7.4,0.0,0.0,1e-05]
[1778278633139,55.65,80376.53,7.4,0.0,0.0,1e-05]
[1778278638466,55.65,80377.32,7.4,0.0,0.0,1e-05]
[1778278643501,55.65,80378.11,7.4,0.0,0.0,1e-05]
[1778278647187,55.65,80378.69,7.4,0.0,0.0,1e-05]
[1778278648227,55.65,80377.4,7.4,0.0,0.0,1e-05]
[1778278649598,55.65,80372.94,7.4,0.0,0.0,1e-05]
[1778278652770,55.65,80368.81,7.4,0.0,0.0,1e-05]
[1778278654357,55.65,80368.74,7.4,0.0,0.0,1e-05]
[1778278659620,55.65,80367.58,7.4,0.0,0.0,1e-05]
[1778278662463,55.65,80368.29,7.4,0.0,0.0,1e-05]
[1778278663223,55.65,80367.24,7.4,0.0,0.0,1e-05]
[1778278669524,55.65,80368.19,7.4,0.0,0.0,1e-05]
[1778278670140,55.65,80368.02,7.4,0.0,0.0,1e-05]
[1778278675733,55.65,80363.94,7.4,0.0,0.0,1e-05]
[1778278677101,55.65,80363.94,7.4,0.0,0.0,1e-05]
[1778278678591,55.65,80365.51,7.4,0.0,0.0,1e-05]
[1778278681536,55.65,80365.38,7.4,0.0,0.0,1e-05]
[1778278682293,55.65,80365.31,7.4,0.0,0.0,1e-05]
[1778278684037,55.65,80365.31,7.4,0.0,0.0,1e-05]
[1778278684887,55.65,80365.42,7.4,0.0,0.0,1e-05]
[1778278693669,55.65,80365.18,7.4,0.0,0.0,1e-05]
[1778278694385,55.65,80365.18,7.4,0.0,0.0,1e-05]
[1778278698660,55.65,80365.32,7.4,0.0,0.0,1e-05]
[1778278699530,55.65,80365.18,7.4,0.0,0.0,1e-05]
[1778278700889,55.65,80365.18,7.4,0.0,0.0,1e-05]
[1778278701852,55.65,80365.17,7.4,0.0,0.0,1e-05]
[1778278702518,55.65,80365.17,7.4,0.0,0.0,1e-05]
[1778278704070,55.65,80364.98,7.4,0.0,0.0,1e-05]
[1778278709828,55.65,80363.26,7.4,0.0,0.0,1e-05]
[1778278710440,55.65,80363.26,7.4,0.0,0.0,1e-05]
[1778278711079,55.65,80360.61,7.4,0.0,0.0,1e-05]
[1778278711206,55.65,80360.61,7.4,0.0,0.0,1e-05]
[1778278715689,55.65,80347.76,7.4,0.0,0.0,1e-05]
[1778278716502,55.65,80347.37,7.4,0.0,0.0,1e-05]
[1778278719036,55.65,80337.56,7.4,0.0,0.0,2e-05]
[1778278724071,55.65,80335.84,7.4,0.0,0.0,2e-05]
[1778278725676,55.65,80335.84,7.4,0.0,0.0,2e-05]
[1778278726465,55.65,80335.97,7.4,0.0,0.0,2e-05]
[1778278727948,55.65,80335.97,7.4,0.0,0.0,2e-05]
[1778278728744,55.65,80336.27,7.4,0.0,0.0,2e-05]
[1778278729489,55.65,80336.27,7.4,0.0,0.0,2e-05]
[1778278730936,55.65,80336.79,7.4,0.0,0.0,2e-05]
[1778278732226,55.65,80336.82,7.4,0.0,0.0,2e-05]
[1778278733184,55.65,80335.66,7.4,0.0,0.0,2e-05]
[1778278734830,55.65,80338.66,7.4,0.0,0.0,2e-05]
[1778278735571,55.65,80338.66,7.4,0.0,0.0,2e-05]
[1778278737381,55.65,80344.26,7.4,0.0,0.0,2e-05]
[1778278738163,55.65,80344.56,7.4,0.0,0.0,2e-05]
[1778278743441,55.65,80349.79,7.4,0.0,0.0,1e-05]
[1778278744303,55.65,80350.39,7.4,0.0,0.0,1e-05]
[1778278745765,55.65,80350.16,7.4,0.0,0.0,1e-05]
[1778278746551,55.65,80350.16,7.4,0.0,0.0,1e-05]
[1778278749183,55.65,80349.89,7.4,0.0,0.0,1e-05]
[1778278749825,55.65,80349.1,7.4,0.0,0.0,1e-05]
[1778278755289,55.65,80342.21,7.4,0.0,0.0,2e-05]
[1778278756219,55.65,80342.21,7.4,0.0,0.0,2e-05]
[1778278756804,55.65,80343.25,7.4,0.0,0.0,2e-05]
[1778278757803,55.65,80342.35,7.4,0.0,0.0,2e-05]
[1778278758901,55.65,80338.88,7.4,0.0,0.0,2e-05]
[1778278761145,55.65,80340.62,7.4,0.0,0.0,2e-05]
[1778278761825,55.65,80340.6,7.4,0.0,0.0,2e-05]
[1778278763809,55.65,80339.52,7.4,0.0,0.0,2e-05]
[1778278765481,55.65,80338.93,7.4,0.0,0.0,2e-05]
[1778278767604,55.65,80338.13,7.4,0.0,0.0,2e-05]
[1778278768582,55.65,80338.76,7.4,0.0,0.0,2e-05]
[1778278771433,55.65,80338.71,7.4,0.0,0.0,1e-05]
[1778278777637,55.65,80335.82,7.4,0.0,0.0,2e-05]
[1778278778632,55.65,80335.82,7.4,0.0,0.0,2e-05]
[1778278780326,55.65,80333.03,7.4,0.0,0.0,2e-05]
[1778278782225,55.65,80332.25,7.4,0.0,0.0,2e-05]
[1778278786554,55.65,80331.87,7.4,0.0,0.0,2e-05]
[1778278787460,55.65,80331.1,7.4,0.0,0.0,2e-05]
[1778278788968,55.65,80331.82,7.4,0.0,0.0,2e-05]
[1778278790554,55.65,80331.43,7.4,0.0,0.0,2e-05]
[1778278792574,55.65,80341.56,7.4,0.0,0.0,1e-05]
[1778278793565,55.65,80341.56,7.4,0.0,0.0,1e-05]
[1778278794444,55.65,80345.58,7.4,0.0,0.0,1e-05]
[1778278795188,55.65,80345.55,7.4,0.0,0.0,1e-05]
[1778278795920,55.65,80345.44,7.4,0.0,0.0,1e-05]
[1778278796691,55.65,80345.44,7.4,0.0,0.0,1e-05]
[1778278797536,55.65,80346.62,7.4,0.0,0.0,1e-05]
[1778278798385,55.65,80346.91,7.4,0.0,0.0,1e-05]
[1778278799201,55.65,80344.65,7.4,0.0,0.0,1e-05]
[1778278799809,55.65,80345.54,7.4,0.0,0.0,1e-05]
[1778278800585,55.65,80345.54,7.4,0.0,0.0,1e-05]
[1778278801577,55.65,80345.54,7.4,0.0,0.0,1e-05]
[1778278802354,55.65,80345.5,7.4,0.0,0.0,1e-05]
[1778278807679,55.65,80343.64,7.4,0.0,0.0,1e-05]
[1778278809515,55.65,80343.32,7.4,0.0,0.0,1e-05]
[1778278810166,55.65,80345.57,7.4,0.0,0.0,1e-05]
[1778278812257,55.65,80345.18,7.4,0.0,0.0,1e-05]
[1778278812964,55.65,80345.06,7.4,0.0,0.0,1e-05]
[1778278815606,55.65,80345.6,7.4,0.0,0.0,1e-05]
[1778278817119,55.65,80345.56,7.4,0.0,0.0,1e-05]
[1778278820162,55.65,80343.2,7.4,0.0,0.0,1e-05]
[1778278821141,55.65,80340.62,7.4,0.0,0.0,1e-05]
[1778278821915,55.65,80340.43,7.4,0.0,0.0,1e-05]
[1778278822617,55.65,80340.43,7.4,0.0,0.0,1e-05]
[1778278829908,55.65,80340.42,7.4,0.0,0.0,1e-05]
[1778278830841,55.65,80340.42,7.4,0.0,0.0,1e-05]
[1778278830947,55.65,80325.85,7.4,0.0,0.0,2e-05]
[1778278832860,55.65,80325.97,7.4,0.0,0.0,2e-05]
[1778278837898,55.65,80331.5,7.4,0.0,0.0,1e-05]
[1778278842848,55.65,80333.86,7.4,0.0,0.0,1e-05]
[1778278843621,55.65,80333.86,7.4,0.0,0.0,1e-05]
[1778278844569,55.65,80334.07,7.4,0.0,0.0,1e-05]
[1778278845293,55.65,80334.08,7.4,0.0,0.0,1e-05]
[1778278846043,55.65,80333.84,7.4,0.0,0.0,1e-05]
[1778278846138,55.65,80333.84,7.4,0.0,0.0,1e-05]
[1778278846142,55.65,80333.84,7.4,0.0,0.0,1e-05]
[1778278846181,55.65,80333.84,7.4,0.0,0.0,1e-05]
[1778278848285,55.65,80328.02,7.4,0.0,0.0,2e-05]
[1778278848801,55.65,80328.02,7.4,0.0,0.0,2e-05]
[1778278848848,55.65,80320.18,7.4,0.0,0.0,2e-05]
[1778278854010,55.65,80318.97,7.4,0.0,0.0,2e-05]
[1778278858311,55.65,80321.31,7.4,0.0,0.0,2e-05]
[1778278859175,55.65,80321.58,7.4,0.0,0.0,2e-05]
[1778278861522,55.65,80322.17,7.4,0.0,0.0,2e-05]
[1778278862326,55.65,80322.19,7.4,0.0,0.0,2e-05]
[1778278863639,55.65,80321.56,7.4,0.0,0.0,2e-05]
[1778278864502,55.65,80321.55,7.4,0.0,0.0,2e-05]
[1778278870066,55.65,80324.82,7.4,0.0,0.0,2e-05]
[1778278872213,55.65,80324.77,7.4,0.0,0.0,2e-05]
[1778278875128,55.65,80324.28,7.4,0.0,0.0,2e-05]
[1778278875725,55.65,80324.28,7.4,0.0,0.0,2e-05]
[1778278879626,55.65,80324.52,7.4,0.0,0.0,2e-05]
[1778278880298,55.65,80323.06,7.4,0.0,0.0,2e-05]
[1778278881711,55.65,80321.26,7.4,0.0,0.0,2e-05]
[1778278882400,55.65,80319.98,7.4,0.0,0.0,2e-05]
[1778278883024,55.65,80319.72,7.4,0.0,0.0,2e-05]
[1778278884555,55.65,80316.28,7.4,0.0,0.0,2e-05]
[1778278886128,55.65,80315.4,7.4,0.0,0.0,2e-05]
[1778278887556,55.65,80315.4,7.4,0.0,0.0,2e-05]
[1778278887656,55.65,80315.4,7.4,0.0,0.0,2e-05]
[1778278888548,55.65,80315.67,7.4,0.0,0.0,2e-05]
[1778278888643,55.65,80303.07,7.4,0.0,0.0,2e-05]
[1778278889258,55.65,80294.49,7.4,0.0,0.0,2e-05]
[1778278894293,55.65,80292.85,7.4,0.0,0.0,2e-05]
[1778278894922,55.65,80292.85,7.4,0.0,0.0,2e-05]
[1778278895545,55.65,80292.85,7.4,0.0,0.0,2e-05]
[1778278903420,55.65,80295.13,7.4,0.0,0.0,2e-05]
[1778278904792,55.65,80295.16,7.4,0.0,0.0,2e-05]
[1778278906346,55.65,80298.42,7.4,0.0,0.0,2e-05]
[1778278907056,55.65,80298.45,7.4,0.0,0.0,2e-05]
[1778278909551,55.65,80298.01,7.4,0.0,0.0,2e-05]
[1778278910274,55.65,80298.02,7.4,0.0,0.0,2e-05]
[1778278912359,55.65,80297.64,7.4,0.0,0.0,2e-05]
[1778278913102,55.65,80297.38,7.4,0.0,0.0,2e-05]
[1778278916175,55.65,80295.21,7.4,0.0,0.0,2e-05]
[1778278916893,55.65,80295.21,7.4,0.0,0.0,2e-05]
[1778278924802,55.65,80295.08,7.4,0.0,0.0,2e-05]
[1778278925925,55.65,80293.59,7.4,0.0,0.0,2e-05]
[1778278926578,55.65,80292.74,7.4,0.0,0.0,2e-05]
[1778278927156,55.65,80293.31,7.4,0.0,0.0,2e-05]
[1778278927824,55.65,80293.31,7.4,0.0,0.0,2e-05]
[1778278928676,55.65,80292.77,7.4,0.0,0.0,2e-05]
[1778278934573,55.65,80290.2,7.4,0.0,0.0,2e-05]
[1778278936046,55.65,80290.2,7.4,0.0,0.0,2e-05]
[1778278936635,55.65,80290.2,7.4,0.0,0.0,2e-05]
[1778278939682,55.65,80290.15,7.4,0.0,0.0,2e-05]
[1778278940414,55.65,80290.26,7.4,0.0,0.0,2e-05]
[1778278945650,55.65,80293.62,7.4,0.0,0.0,2e-05]
[1778278948467,55.65,80295.38,7.4,0.0,0.0,2e-05]
[1778278949166,55.65,80301.85,7.4,0.0,0.0,2e-05]
[1778278951692,55.65,80304.96,7.4,0.0,0.0,2e-05]
[1778278955784,55.65,80299.53,7.4,0.0,0.0,2e-05]
[1778278956676,55.65,80298.48,7.4,0.0,0.0,2e-05]
[1778278961763,55.65,80298.26,7.4,0.0,0.0,2e-05]
[1778278963496,55.65,80297.8,7.4,0.0,0.0,2e-05]
[1778278964238,55.65,80297.8,7.4,0.0,0.0,2e-05]
[1778278964831,55.65,80297.8,7.4,0.0,0.0,2e-05]
[1778278965532,55.65,80298.17,7.4,0.0,0.0,2e-05]
[1778278970825,55.65,80297.99,7.4,0.0,0.0,2e-05]
[1778278972462,55.65,80298.17,7.4,0.0,0.0,2e-05]
[1778278973281,55.65,80298.1,7.4,0.0,0.0,2e-05]
[1778278976140,55.65,80298.12,7.4,0.0,0.0,2e-05]
[1778278976929,55.65,80298.12,7.4,0.0,0.0,2e-05]
[1778278977689,55.65,80298.12,7.4,0.0,0.0,2e-05]
[1778278978590,55.65,80298.08,7.4,0.0,0.0,2e-05]
[1778278981287,55.65,80298.19,7.4,0.0,0.0,2e-05]
[1778278982158,55.65,80299.11,7.4,0.0,0.0,2e-05]
[1778278982881,55.65,80299.11,7.4,0.0,0.0,2e-05]
[1778278983647,55.65,80302.48,7.4,0.0,0.0,2e-05]
[1778278988324,55.65,80301.62,7.4,0.0,0.0,2e-05]
[1778278989060,55.65,80302.47,7.4,0.0,0.0,2e-05]
[1778278989590,55.65,80302.47,7.4,0.0,0.0,2e-05]
[1778278992381,55.65,80302.36,7.4,0.0,0.0,2e-05]
[1778278998014,55.65,80301.36,7.4,0.0,0.0,2e-05]
[1778279003049,55.65,80303.13,7.4,0.0,0.0,2e-05]
[1778279006826,55.65,80303.21,7.4,0.0,0.0,2e-05]
[1778279007523,55.65,80303.8,7.4,0.0,0.0,2e-05]
[1778279011309,55.65,80303.8,7.4,0.0,0.0,2e-05]
[1778279011409,55.65,80303.8,7.4,0.0,0.0,2e-05]
[1778279012297,55.65,80303.8,7.4,0.0,0.0,2e-05]
[1778279014584,55.65,80303.84,7.4,0.0,0.0,2e-05]
[1778279015487,55.65,80303.8,7.4,0.0,0.0,2e-05]
[1778279020841,55.65,80304.28,7.4,0.0,0.0,2e-05]
[1778279026210,55.65,80304.35,7.4,0.0,0.0,2e-05]
[1778279031245,55.65,80304.46,7.4,0.0,0.0,2e-05]
[1778279036280,55.65,80306.61,7.4,0.0,0.0,2e-05]
[1778279041315,55.65,80307.87,7.4,0.0,0.0,2e-05]
[1778279047357,55.65,80308.28,7.4,0.0,0.0,2e-05]
[1778279052393,55.65,80307.16,7.4,0.0,0.0,2e-05]
[1778279057427,55.65,80306.35,7.4,0.0,0.0,2e-05]
[1778279062462,55.65,80306.19,7.4,0.0,0.0,2e-05]
[1778279067497,55.65,80304.99,7.4,0.0,0.0,2e-05]
[1778279072532,55.65,80304.56,7.4,0.0,0.0,1e-05]
[1778279078574,55.65,80310.66,7.4,0.0,0.0,1e-05]
[1778279083609,55.65,80317.83,7.4,0.0,0.0,1e-05]
[1778279087637,55.65,80326.19,7.4,0.0,0.0,1e-05]
[1778279092672,55.65,80330.66,7.4,0.0,0.0,1e-05]
[1778279095693,55.65,80321.8,7.4,0.0,0.0,1e-05]
[1778279098904,55.65,80341.73,7.4,0.0,0.0,1e-05]
[1778279099721,55.65,80350.66,7.4,0.0,0.0,1e-05]
[1778279101736,55.65,80327.42,7.4,0.0,0.0,1e-05]
[1778279103750,55.65,80318.84,7.4,0.0,0.0,1e-05]
[1778279108787,55.65,80325.6,7.4,0.0,0.0,1e-05]
[1778279113820,55.65,80327.72,7.4,0.0,0.0,1e-05]
[1778279118855,55.65,80332.24,7.4,0.0,0.0,1e-05]
[1778279123890,55.65,80330.95,7.4,0.0,0.0,1e-05]
[1778279128925,55.65,80323.59,7.4,0.0,0.0,1e-05]
[1778279135974,55.65,80319.06,7.4,0.0,0.0,1e-05]
[1778279141009,55.65,80321.66,7.4,0.0,0.0,1e-05]
[1778279146045,55.65,80320.93,7.4,0.0,0.0,1e-05]
[1778279151079,55.65,80321.41,7.4,0.0,0.0,1e-05]
[1778279156114,55.65,80320.89,7.4,0.0,0.0,1e-05]
[1778279161153,55.65,80321.51,7.4,0.0,0.0,1e-05]
[1778279166188,55.65,80319.43,7.4,0.0,0.0,1e-05]
[1778279168580,55.65,80321.11,7.4,0.0,0.0,1e-05]
[1778279174245,55.65,80325.08,7.4,0.0,0.0,1e-05]
[1778279176148,55.65,80325.08,7.4,0.0,0.0,1e-05]
[1778279177533,55.65,80329.7,7.4,0.0,0.0,1e-05]
[1778279179557,55.65,80328.96,7.4,0.0,0.0,1e-05]
[1778279180520,55.65,80329.04,7.4,0.0,0.0,1e-05]
[1778279185683,55.65,80329.64,7.4,0.0,0.0,1e-05]
[1778279186550,55.65,80329.64,7.4,0.0,0.0,1e-05]
[1778279187474,55.65,80329.68,7.4,0.0,0.0,1e-05]
[1778279188105,55.65,80329.68,7.4,0.0,0.0,1e-05]
[1778279188696,55.65,80329.68,7.4,0.0,0.0,1e-05]
[1778279189525,55.65,80332.56,7.4,0.0,0.0,1e-05]
[1778279191363,55.65,80335.86,7.4,0.0,0.0,1e-05]
[1778279196398,55.65,80334.1,7.4,0.0,0.0,1e-05]
[1778279198437,55.65,80334.1,7.4,0.0,0.0,1e-05]
[1778279199521,55.65,80334.1,7.4,0.0,0.0,1e-05]
[1778279206468,55.65,80334.21,7.4,0.0,0.0,1e-05]
[1778279211824,55.65,80337.02,7.4,0.0,0.0,1e-05]
[1778279213473,55.65,80336.93,7.4,0.0,0.0,1e-05]
[1778279220060,55.65,80337.91,7.4,0.0,0.0,1e-05]
[1778279220703,55.65,80338.41,7.4,0.0,0.0,1e-05]
[1778279221550,55.65,80342.82,7.4,0.0,0.0,1e-05]
[1778279223053,55.65,80343.49,7.4,0.0,0.0,1e-05]
[1778279227613,55.65,80341.99,7.4,0.0,0.0,1e-05]
[1778279228593,55.65,80341.5,7.4,0.0,0.0,1e-05]
[1778279230209,55.65,80342.31,7.4,0.0,0.0,1e-05]
[1778279233303,55.65,80343.99,7.4,0.0,0.0,1e-05]
[1778279234687,55.65,80344.0,7.4,0.0,0.0,1e-05]
[1778279235432,55.65,80344.0,7.4,0.0,0.0,1e-05]
[1778279238126,55.65,80344.73,7.4,0.0,0.0,1e-05]
[1778279239072,55.65,80344.57,7.4,0.0,0.0,1e-05]
[1778279239900,55.65,80345.08,7.4,0.0,0.0,1e-05]
[1778279239965,55.65,80345.08,7.4,0.0,0.0,1e-05]
[1778279242146,55.65,80349.13,7.4,0.0,0.0,1e-05]
[1778279242719,55.65,80350.86,7.4,0.0,0.0,1e-05]
[1778279247756,55.65,80352.72,7.4,0.0,0.0,1e-05]
[1778279250505,55.65,80352.45,7.4,0.0,0.0,1e-05]
[1778279251298,55.65,80352.45,7.4,0.0,0.0,1e-05]
[1778279251398,55.65,80352.45,7.4,0.0,0.0,1e-05]
[1778279252766,55.65,80352.45,7.4,0.0,0.0,1e-05]
[1778279253552,55.65,80353.01,7.4,0.0,0.0,1e-05]
[1778279257328,55.65,80353.05,7.4,0.0,0.0,1e-05]
[1778279258053,55.65,80353.05,7.4,0.0,0.0,1e-05]
[1778279262062,55.65,80353.04,7.4,0.0,0.0,1e-05]
[1778279262685,55.65,80353.04,7.4,0.0,0.0,1e-05]
[1778279266319,55.65,80352.22,7.4,0.0,0.0,1e-05]
[1778279267165,55.65,80352.22,7.4,0.0,0.0,1e-05]
[1778279269392,55.65,80352.08,7.4,0.0,0.0,1e-05]
[1778279270155,55.65,80352.08,7.4,0.0,0.0,1e-05]
[1778279274501,55.65,80352.18,7.4,0.0,0.0,1e-05]
[1778279275388,55.65,80352.1,7.4,0.0,0.0,1e-05]
[1778279277952,55.65,80352.14,7.4,0.0,0.0,1e-05]
[1778279278603,55.65,80352.14,7.4,0.0,0.0,1e-05]
[1778279283004,55.65,80344.27,7.4,0.0,0.0,1e-05]
[1778279285674,55.65,80343.77,7.4,0.0,0.0,1e-05]
[1778279286709,55.65,80343.51,7.4,0.0,0.0,1e-05]
[1778279287540,55.65,80343.78,7.4,0.0,0.0,1e-05]
[1778279288481,55.65,80343.48,7.4,0.0,0.0,1e-05]
[1778279294082,55.65,80344.32,7.4,0.0,0.0,1e-05]
[1778279300124,55.65,80345.95,7.4,0.0,0.0,1e-05]
[1778279300879,55.65,80345.95,7.4,0.0,0.0,1e-05]
[1778279300948,55.65,80345.95,7.4,0.0,0.0,1e-05]
[1778279305635,55.65,80345.46,7.4,0.0,0.0,1e-05]
[1778279306508,55.65,80346.36,7.4,0.0,0.0,1e-05]
[1778279309513,55.65,80346.36,7.4,0.0,0.0,1e-05]
[1778279310383,55.65,80346.36,7.4,0.0,0.0,1e-05]
[1778279312786,55.65,80345.16,7.4,0.0,0.0,1e-05]
[1778279314503,55.65,80343.89,7.4,0.0,0.0,1e-05]
[1778279314560,55.65,80343.89,7.4,0.0,0.0,1e-05]
[1778279315348,55.65,80342.93,7.4,0.0,0.0,1e-05]
[1778279319383,55.65,80340.48,7.4,0.0,0.0,1e-05]
[1778279320000,55.65,80340.48,7.4,0.0,0.0,1e-05]
[1778279324424,55.65,80341.62,7.4,0.0,0.0,1e-05]
[1778279325099,55.65,80341.62,7.4,0.0,0.0,1e-05]
[1778279331341,55.65,80340.53,7.4,0.0,0.0,1e-05]
[1778279332794,55.65,80340.53,7.4,0.0,0.0,1e-05]
[1778279333517,55.65,80341.07,7.4,0.0,0.0,1e-05]
[1778279334393,55.65,80341.07,7.4,0.0,0.0,1e-05]
[1778279335536,55.65,80341.25,7.4,0.0,0.0,1e-05]
[1778279341654,55.65,80338.61,7.4,0.0,0.0,1e-05]
[1778279342473,55.65,80336.4,7.4,0.0,0.0,1e-05]
[1778279348683,55.65,80333.9,7.4,0.0,0.0,1e-05]
[1778279349503,55.65,80333.9,7.4,0.0,0.0,1e-05]
[1778279355510,55.65,80334.16,7.4,0.0,0.0,1e-05]
[1778279357570,55.65,80333.88,7.4,0.0,0.0,1e-05]
[1778279358438,55.65,80333.99,7.4,0.0,0.0,1e-05]
[1778279360056,55.65,80333.99,7.4,0.0,0.0,1e-05]
[1778279361525,55.65,80333.89,7.4,0.0,0.0,1e-05]
[1778279366962,55.65,80332.89,7.4,0.0,0.0,1e-05]
[1778279368384,55.65,80332.34,7.4,0.0,0.0,1e-05]
[1778279371622,55.65,80332.82,7.4,0.0,0.0,1e-05]
[1778279376344,55.65,80332.51,7.4,0.0,0.0,1e-05]
[1778279377183,55.65,80336.42,7.4,0.0,0.0,1e-05]
[1778279379526,55.65,80342.35,7.4,0.0,0.0,1e-05]
[1778279380210,55.65,80342.35,7.4,0.0,0.0,1e-05]
[1778279383035,55.65,80342.39,7.4,0.0,0.0,1e-05]
[1778279384683,55.65,80342.43,7.4,0.0,0.0,1e-05]
[1778279389749,55.65,80342.84,7.4,0.0,0.0,1e-05]
[1778279390839,55.65,80342.84,7.4,0.0,0.0,1e-05]
[1778279391630,55.65,80342.84,7.4,0.0,0.0,1e-05]
[1778279395524,55.65,80343.12,7.4,0.0,0.0,1e-05]
[1778279396416,55.65,80343.41,7.4,0.0,0.0,1e-05]
[1778279401687,55.65,80343.17,7.4,0.0,0.0,1e-05]
[1778279407739,55.65,80351.68,7.4,0.0,0.0,1e-05]
[1778279408636,55.65,80352.97,7.4,0.0,0.0,1e-05]
[1778279409469,55.65,80353.14,7.4,0.0,0.0,1e-05]
[1778279410239,55.65,80353.14,7.4,0.0,0.0,1e-05]
[1778279414336,55.65,80352.2,7.4,0.0,0.0,1e-05]
[1778279414828,55.65,80352.26,7.4,0.0,0.0,1e-05]
[1778279415539,55.65,80352.26,7.4,0.0,0.0,1e-05]
[1778279416859,55.65,80352.26,7.4,0.0,0.0,1e-05]
[1778279417635,55.65,80352.26,7.4,0.0,0.0,1e-05]
[1778279419294,55.65,80352.26,7.4,0.0,0.0,1e-05]
[1778279424115,55.65,80354.43,7.4,0.0,0.0,1e-05]
[1778279425033,55.65,80354.43,7.4,0.0,0.0,1e-05]
[1778279428007,55.65,80354.43,7.4,0.0,0.0,1e-05]
[1778279432053,55.65,80354.38,7.4,0.0,0.0,1e-05]
[1778279435168,55.65,80354.42,7.4,0.0,0.0,1e-05]
[1778279435736,55.65,80354.42,7.4,0.0,0.0,1e-05]
[1778279436491,55.65,80354.53,7.4,0.0,0.0,1e-05]
[1778279437338,55.65,80354.53,7.4,0.0,0.0,1e-05]
[1778279437828,55.65,80354.53,7.4,0.0,0.0,1e-05]
[1778279438637,55.65,80354.53,7.4,0.0,0.0,1e-05]
[1778279439645,55.65,80354.53,7.4,0.0,0.0,1e-05]
[1778279440161,55.65,80354.53,7.4,0.0,0.0,1e-05]
[1778279440210,55.65,80354.53,7.4,0.0,0.0,1e-05]
[1778279442124,55.65,80345.23,7.4,0.0,0.0,1e-05]
[1778279442749,55.65,80345.23,7.4,0.0,0.0,1e-05]
[1778279443556,55.65,80345.98,7.4,0.0,0.0,1e-05]
[1778279445240,55.65,80345.98,7.4,0.0,0.0,1e-05]
[1778279446063,55.65,80345.91,7.4,0.0,0.0,1e-05]
[1778279447967,55.65,80344.19,7.4,0.0,0.0,1e-05]
[1778279448574,55.65,80343.17,7.4,0.0,0.0,1e-05]
[1778279452324,55.65,80336.34,7.4,0.0,0.0,1e-05]
[1778279453136,55.65,80335.28,7.4,0.0,0.0,1e-05]
[1778279454686,55.65,80335.2,7.4,0.0,0.0,1e-05]
[1778279455301,55.65,80335.2,7.4,0.0,0.0,1e-05]
[1778279457694,55.65,80328.85,7.4,0.0,0.0,1e-05]
[1778279458540,55.65,80327.34,7.4,0.0,0.0,1e-05]
[1778279464286,55.65,80325.9,7.4,0.0,0.0,1e-05]
[1778279466008,55.65,80326.08,7.4,0.0,0.0,1e-05]
[1778279467519,55.65,80328.99,7.4,0.0,0.0,1e-05]
[1778279468524,55.65,80329.16,7.4,0.0,0.0,1e-05]
[1778279468610,55.65,80329.16,7.4,0.0,0.0,1e-05]
[1778279475834,55.65,80335.66,7.4,0.0,0.0,1e-05]
[1778279476636,55.65,80335.63,7.4,0.0,0.0,1e-05]
[1778279478442,55.65,80335.63,7.4,0.0,0.0,1e-05]
[1778279479346,55.65,80335.56,7.4,0.0,0.0,1e-05]
[1778279481142,55.65,80336.02,7.4,0.0,0.0,1e-05]
[1778279481876,55.65,80335.73,7.4,0.0,0.0,1e-05]
[1778279483520,55.65,80335.55,7.4,0.0,0.0,1e-05]
[1778279484554,55.65,80335.55,7.4,0.0,0.0,1e-05]
[1778279488683,55.65,80335.69,7.4,0.0,0.0,1e-05]
[1778279489341,55.65,80335.69,7.4,0.0,0.0,1e-05]
[1778279491475,55.65,80335.41,7.4,0.0,0.0,1e-05]
[1778279492537,55.65,80334.74,7.4,0.0,0.0,1e-05]
[1778279493345,55.65,80334.74,7.4,0.0,0.0,1e-05]
[1778279496608,55.65,80333.79,7.4,0.0,0.0,1e-05]
[1778279497402,55.65,80333.79,7.4,0.0,0.0,1e-05]
[1778279502184,55.65,80331.45,7.4,0.0,0.0,1e-05]
[1778279502826,55.65,80331.03,7.4,0.0,0.0,1e-05]
[1778279506538,55.65,80331.05,7.4,0.0,0.0,1e-05]
[1778279507295,55.65,80331.05,7.4,0.0,0.0,1e-05]
[1778279513631,55.65,80327.11,7.4,0.0,0.0,1e-05]
[1778279517465,55.65,80327.15,7.4,0.0,0.0,1e-05]
[1778279518143,55.65,80327.83,7.4,0.0,0.0,1e-05]
[1778279522327,55.65,80327.83,7.4,0.0,0.0,1e-05]
[1778279523105,55.65,80328.04,7.4,0.0,0.0,1e-05]
[1778279525310,55.65,80327.44,7.4,0.0,0.0,1e-05]
[1778279526080,55.65,80326.82,7.4,0.0,0.0,1e-05]
[1778279527493,55.65,80326.83,7.4,0.0,0.0,1e-05]
[1778279529314,55.65,80326.98,7.4,0.0,0.0,1e-05]
[1778279535250,55.65,80329.56,7.4,0.0,0.0,1e-05]
[1778279535688,55.65,80330.38,7.4,0.0,0.0,1e-05]
[1778279536610,55.65,80330.38,7.4,0.0,0.0,1e-05]
[1778279537425,55.65,80330.38,7.4,0.0,0.0,1e-05]
[1778279542786,55.65,80329.6,7.4,0.0,0.0,1e-05]
[1778279543541,55.65,80329.6,7.4,0.0,0.0,1e-05]
[1778279547472,55.65,80329.62,7.4,0.0,0.0,1e-05]
[1778279548292,55.65,80329.59,7.4,0.0,0.0,1e-05]
[1778279549650,55.65,80329.55,7.4,0.0,0.0,1e-05]
[1778279550371,55.65,80329.55,7.4,0.0,0.0,1e-05]
[1778279553911,55.65,80329.98,7.4,0.0,0.0,1e-05]
[1778279555623,55.65,80330.12,7.4,0.0,0.0,1e-05]
[1778279556444,55.65,80330.12,7.4,0.0,0.0,1e-05]
[1778279559526,55.65,80330.15,7.4,0.0,0.0,1e-05]
[1778279559652,55.65,80330.18,7.4,0.0,0.0,1e-05]
[1778279563839,55.65,80333.03,7.4,0.0,0.0,1e-05]
[1778279564624,55.65,80333.03,7.4,0.0,0.0,1e-05]
[1778279571178,55.65,80334.08,7.4,0.0,0.0,1e-05]
[1778279572061,55.65,80334.44,7.4,0.0,0.0,1e-05]
[1778279575209,55.65,80334.93,7.4,0.0,0.0,1e-05]
[1778279575684,55.65,80334.93,7.4,0.0,0.0,1e-05]
[1778279579807,55.65,80334.93,7.4,0.0,0.0,1e-05]
[1778279580527,55.65,80334.93,7.4,0.0,0.0,1e-05]
[1778279581373,55.65,80336.17,7.4,0.0,0.0,1e-05]
[1778279582768,55.65,80334.57,7.4,0.0,0.0,1e-05]
[1778279587644,55.65,80332.23,7.4,0.0,0.0,1e-05]
[1778279588277,55.65,80332.23,7.4,0.0,0.0,1e-05]
[1778279593697,55.65,80332.0,7.4,0.0,0.0,1e-05]
[1778279595281,55.65,80332.85,7.4,0.0,0.0,1e-05]
[1778279600206,55.65,80332.58,7.4,0.0,0.0,1e-05]
[1778279601586,55.65,80332.11,7.4,0.0,0.0,1e-05]
[1778279608559,55.65,80332.19,7.4,0.0,0.0,1e-05]
[1778279610409,55.65,80332.28,7.4,0.0,0.0,1e-05]
[1778279611163,55.65,80332.27,7.4,0.0,0.0,1e-05]
[1778279611263,55.65,80332.27,7.4,0.0,0.0,1e-05]
[1778279611868,55.65,80332.27,7.4,0.0,0.0,1e-05]
[1778279612702,55.65,80332.27,7.4,0.0,0.0,1e-05]
[1778279613553,55.65,80332.27,7.4,0.0,0.0,1e-05]
[1778279615873,55.65,80332.27,7.4,0.0,0.0,1e-05]
[1778279616673,55.65,80332.27,7.4,0.0,0.0,1e-05]
[1778279622197,55.65,80332.48,7.4,0.0,0.0,1e-05]
[1778279623634,55.65,80331.68,7.4,0.0,0.0,1e-05]
[1778279627312,55.65,80333.63,7.4,0.0,0.0,1e-05]
[1778279628090,55.65,80333.33,7.4,0.0,0.0,1e-05]
[1778279631160,55.65,80335.84,7.4,0.0,0.0,1e-05]
[1778279631736,55.65,80336.06,7.4,0.0,0.0,1e-05]
[1778279634530,55.65,80336.22,7.4,0.0,0.0,1e-05]
[1778279635169,55.65,80336.22,7.4,0.0,0.0,1e-05]
[1778279635853,55.65,80336.31,7.4,0.0,0.0,1e-05]
[1778279636149,55.65,80336.31,7.4,0.0,0.0,1e-05]
[1778279638966,55.65,80336.97,7.4,0.0,0.0,1e-05]
[1778279638995,55.65,80336.97,7.4,0.0,0.0,1e-05]
[1778279639512,55.65,80345.96,7.4,0.0,0.0,1e-05]
[1778279640519,55.65,80359.78,7.4,0.0,0.0,1e-05]
[1778279641534,55.65,80359.78,7.4,0.0,0.0,1e-05]
[1778279645177,55.65,80356.96,7.4,0.0,0.0,1e-05]
[1778279645770,55.65,80356.96,7.4,0.0,0.0,1e-05]
[1778279646326,55.65,80356.96,7.4,0.0,0.0,1e-05]
[1778279650009,55.65,80357.07,7.4,0.0,0.0,1e-05]
[1778279652340,55.65,80356.22,7.4,0.0,0.0,1e-05]
[1778279659173,55.65,80359.65,7.4,0.0,0.0,1e-05]
[1778279659254,55.65,80359.65,7.4,0.0,0.0,1e-05]
[1778279659874,55.65,80362.42,7.4,0.0,0.0,1e-05]
[1778279660528,55.65,80362.42,7.4,0.0,0.0,1e-05]
[1778279663556,55.65,80362.28,7.4,0.0,0.0,1e-05]
[1778279664384,55.65,80360.43,7.4,0.0,0.0,1e-05]
[1778279670408,55.65,80357.41,7.4,0.0,0.0,1e-05]
[1778279671237,55.65,80357.94,7.4,0.0,0.0,1e-05]
[1778279671337,55.65,80357.8,7.4,0.0,0.0,1e-05]
[1778279677194,55.65,80357.48,7.4,0.0,0.0,1e-05]
[1778279677814,55.65,80356.63,7.4,0.0,0.0,1e-05]
[1778279680287,55.65,80352.62,7.4,0.0,0.0,1e-05]
[1778279680366,55.65,80342.45,7.4,0.0,0.0,1e-05]
[1778279682000,55.65,80340.19,7.4,0.0,0.0,1e-05]
[1778279688198,55.65,80341.03,7.4,0.0,0.0,1e-05]
[1778279688414,55.65,80341.03,7.4,0.0,0.0,1e-05]
[1778279690124,55.65,80336.34,7.4,0.0,0.0,1e-05]
[1778279691599,55.65,80336.28,7.4,0.0,0.0,1e-05]
[1778279692552,55.65,80336.19,7.4,0.0,0.0,1e-05]
[1778279693418,55.65,80336.19,7.4,0.0,0.0,1e-05]
[1778279694965,55.65,80336.19,7.4,0.0,0.0,1e-05]
[1778279695696,55.65,80336.19,7.4,0.0,0.0,1e-05]
[1778279696552,55.65,80336.19,7.4,0.0,0.0,1e-05]
[1778279697024,55.65,80336.19,7.4,0.0,0.0,1e-05]
[1778279698981,55.65,80332.08,7.4,0.0,0.0,1e-05]
[1778279699533,55.65,80332.08,7.4,0.0,0.0,1e-05]
[1778279702523,55.65,80331.73,7.4,0.0,0.0,1e-05]
[1778279703797,55.65,80330.41,7.4,0.0,0.0,1e-05]
[1778279708996,55.65,80329.92,7.4,0.0,0.0,1e-05]
[1778279712819,55.65,80330.11,7.4,0.0,0.0,1e-05]
[1778279713594,55.65,80330.11,7.4,0.0,0.0,1e-05]
[1778279720073,55.65,80333.47,7.4,0.0,0.0,1e-05]
[1778279723952,55.65,80337.82,7.4,0.0,0.0,1e-05]
[1778279724348,55.65,80337.82,7.4,0.0,0.0,1e-05]
[1778279725157,55.65,80338.89,7.4,0.0,0.0,1e-05]
[1778279725863,55.65,80340.6,7.4,0.0,0.0,1e-05]
[1778279734171,55.65,80338.86,7.4,0.0,0.0,1e-05]
[1778279737541,55.65,80338.86,7.4,0.0,0.0,1e-05]
[1778279738555,55.65,80338.86,7.4,0.0,0.0,1e-05]
[1778279742067,55.65,80339.67,7.4,0.0,0.0,1e-05]
[1778279742948,55.65,80339.89,7.4,0.0,0.0,1e-05]
[1778279748269,55.65,80339.16,7.4,0.0,0.0,1e-05]
[1778279753304,55.65,80338.86,7.4,0.0,0.0,1e-05]
[1778279756691,55.65,80338.86,7.4,0.0,0.0,1e-05]
[1778279757470,55.65,80339.36,7.4,0.0,0.0,1e-05]
[1778279760675,55.65,80341.24,7.4,0.0,0.0,1e-05]
[1778279761476,55.65,80341.21,7.4,0.0,0.0,1e-05]
[1778279769416,55.65,80341.17,7.4,0.0,0.0,1e-05]
[1778279770108,55.65,80341.17,7.4,0.0,0.0,1e-05]
[1778279772256,55.65,80341.15,7.4,0.0,0.0,1e-05]
[1778279776493,55.65,80341.68,7.4,0.0,0.0,1e-05]
[1778279778406,55.65,80341.61,7.4,0.0,0.0,1e-05]
[1778279784394,55.65,80342.64,7.4,0.0,0.0,1e-05]
[1778279785249,55.65,80341.89,7.4,0.0,0.0,1e-05]
[1778279788501,55.65,80342.13,7.4,0.0,0.0,1e-05]
[1778279789302,55.65,80342.13,7.4,0.0,0.0,1e-05]
[1778279791608,55.65,80342.2,7.4,0.0,0.0,1e-05]
[1778279791613,55.65,80342.22,7.4,0.0,0.0,1e-05]
[1778279792352,55.65,80342.22,7.4,0.0,0.0,1e-05]
[1778279793800,55.65,80342.82,7.4,0.0,0.0,1e-05]
[1778279795302,55.65,80342.36,7.4,0.0,0.0,1e-05]
[1778279798631,55.65,80345.81,7.4,0.0,0.0,1e-05]
[1778279798674,55.65,80345.81,7.4,0.0,0.0,1e-05]
[1778279799485,55.65,80346.07,7.4,0.0,0.0,1e-05]
[1778279800421,55.65,80346.46,7.4,0.0,0.0,1e-05]
[1778279805359,55.65,80346.51,7.4,0.0,0.0,1e-05]
[1778279806046,55.65,80346.51,7.4,0.0,0.0,1e-05]
[1778279809422,55.65,80348.4,7.4,0.0,0.0,1e-05]
[1778279810206,55.65,80348.42,7.4,0.0,0.0,1e-05]
[1778279810645,55.65,80348.42,7.4,0.0,0.0,1e-05]
[1778279811445,55.65,80348.44,7.4,0.0,0.0,1e-05]
[1778279813172,55.65,80348.49,7.4,0.0,0.0,1e-05]
[1778279813670,55.65,80348.49,7.4,0.0,0.0,1e-05]
[1778279819708,55.65,80348.63,7.4,0.0,0.0,1e-05]
[1778279820249,55.65,80348.63,7.4,0.0,0.0,1e-05]
[1778279820939,55.65,80348.58,7.4,0.0,0.0,1e-05]
[1778279821625,55.65,80348.58,7.4,0.0,0.0,1e-05]
[1778279822223,55.65,80348.58,7.4,0.0,0.0,1e-05]
[1778279822805,55.65,80348.58,7.4,0.0,0.0,1e-05]
[1778279824605,55.65,80348.27,7.4,0.0,0.0,1e-05]
[1778279825441,55.65,80342.37,7.4,0.0,0.0,1e-05]
[1778279826017,55.65,80341.43,7.4,0.0,0.0,1e-05]
[1778279826027,55.65,80341.43,7.4,0.0,0.0,1e-05]
[1778279827717,55.65,80336.92,7.4,0.0,0.0,1e-05]
[1778279828671,55.65,80337.33,7.4,0.0,0.0,1e-05]
[1778279830189,55.65,80337.36,7.4,0.0,0.0,1e-05]
[1778279832088,55.65,80335.42,7.4,0.0,0.0,1e-05]
[1778279833903,55.65,80332.49,7.4,0.0,0.0,1e-05]
[1778279835110,55.65,80331.84,7.4,0.0,0.0,1e-05]
[1778279839676,55.65,80332.33,7.4,0.0,0.0,1e-05]
[1778279840493,55.65,80331.23,7.4,0.0,0.0,1e-05]
[1778279841934,55.65,80331.06,7.4,0.0,0.0,1e-05]
[1778279842625,55.65,80331.06,7.4,0.0,0.0,1e-05]
[1778279851385,55.65,80332.47,7.4,0.0,0.0,1e-05]
[1778279852186,55.65,80331.77,7.4,0.0,0.0,1e-05]
[1778279859571,55.65,80331.42,7.4,0.0,0.0,1e-05]
[1778279860039,55.65,80331.42,7.4,0.0,0.0,1e-05]
[1778279863123,55.65,80331.53,7.4,0.0,0.0,1e-05]
[1778279863642,55.65,80331.53,7.4,0.0,0.0,1e-05]
[1778279868824,55.65,80331.83,7.4,0.0,0.0,1e-05]
[1778279870334,55.65,80331.94,7.4,0.0,0.0,1e-05]
[1778279871001,55.65,80331.94,7.4,0.0,0.0,1e-05]
[1778279871737,55.65,80331.94,7.4,0.0,0.0,1e-05]
[1778279873593,55.65,80331.51,7.4,0.0,0.0,1e-05]
[1778279875096,55.65,80331.45,7.4,0.0,0.0,1e-05]
[1778279877637,55.65,80332.09,7.4,0.0,0.0,1e-05]
[1778279878376,55.65,80331.45,7.4,0.0,0.0,1e-05]
[1778279879216,55.65,80331.45,7.4,0.0,0.0,1e-05]
[1778279879940,55.65,80331.45,7.4,0.0,0.0,1e-05]
[1778279887581,55.65,80327.58,7.4,0.0,0.0,1e-05]
[1778279888530,55.65,80326.8,7.4,0.0,0.0,1e-05]
[1778279892373,55.65,80326.76,7.4,0.0,0.0,1e-05]
[1778279893226,55.65,80326.52,7.4,0.0,0.0,1e-05]
[1778279895326,55.65,80326.24,7.4,0.0,0.0,1e-05]
[1778279896008,55.65,80326.24,7.4,0.0,0.0,1e-05]
[1778279896687,55.65,80326.24,7.4,0.0,0.0,1e-05]
[1778279896710,55.65,80326.24,7.4,0.0,0.0,1e-05]
[1778279902344,55.65,80320.28,7.4,0.0,0.0,1e-05]
[1778279904100,55.65,80320.28,7.4,0.0,0.0,1e-05]
[1778279905399,55.65,80320.93,7.4,0.0,0.0,1e-05]
[1778279908475,55.65,80319.1,7.4,0.0,0.0,1e-05]
[1778279908935,55.65,80319.1,7.4,0.0,0.0,1e-05]
[1778279911139,55.65,80316.01,7.4,0.0,0.0,1e-05]
[1778279911820,55.65,80316.01,7.4,0.0,0.0,1e-05]
[1778279911920,55.65,80316.01,7.4,0.0,0.0,1e-05]
[1778279913669,55.65,80315.98,7.4,0.0,0.0,1e-05]
[1778279914354,55.65,80315.98,7.4,0.0,0.0,1e-05]
[1778279921477,55.65,80306.93,7.4,0.0,0.0,1e-05]
[1778279926574,55.65,80305.73,7.4,0.0,0.0,1e-05]
[1778279928513,55.65,80306.04,7.4,0.0,0.0,1e-05]
[1778279934570,55.65,80306.31,7.4,0.0,0.0,1e-05]
[1778279935259,55.65,80306.31,7.4,0.0,0.0,1e-05]
[1778279935896,55.65,80306.31,7.4,0.0,0.0,1e-05]
[1778279936579,55.65,80305.34,7.4,0.0,0.0,1e-05]
[1778279937504,55.65,80306.54,7.4,0.0,0.0,1e-05]
[1778279937882,55.65,80306.54,7.4,0.0,0.0,1e-05]
[1778279938335,55.65,80306.54,7.4,0.0,0.0,1e-05]
[1778279942098,55.65,80308.52,7.4,0.0,0.0,1e-05]
[1778279943067,55.65,80307.85,7.4,0.0,0.0,1e-05]
[1778279946547,55.65,80308.73,7.4,0.0,0.0,1e-05]
[1778279947238,55.65,80308.74,7.4,0.0,0.0,1e-05]
[1778279947722,55.65,80308.74,7.4,0.0,0.0,1e-05]
[1778279948757,55.65,80308.74,7.4,0.0,0.0,1e-05]
[1778279949509,55.65,80308.03,7.4,0.0,0.0,1e-05]
[1778279951827,55.65,80308.2,7.4,0.0,0.0,1e-05]
[1778279952696,55.65,80308.13,7.4,0.0,0.0,1e-05]
[1778279953595,55.65,80308.17,7.4,0.0,0.0,1e-05]
[1778279958738,55.65,80308.03,7.4,0.0,0.0,1e-05]
[1778279960754,55.65,80307.98,7.4,0.0,0.0,1e-05]
[1778279961532,55.65,80308.08,7.4,0.0,0.0,1e-05]
[1778279965397,55.65,80307.67,7.4,0.0,0.0,1e-05]
[1778279966018,55.65,80307.67,7.4,0.0,0.0,1e-05]
[1778279970657,55.65,80304.62,7.4,0.0,0.0,1e-05]
[1778279971535,55.65,80306.23,7.4,0.0,0.0,1e-05]
[1778279971829,55.65,80305.81,7.4,0.0,0.0,1e-05]
[1778279972386,55.65,80305.81,7.4,0.0,0.0,1e-05]
[1778279973264,55.65,80306.7,7.4,0.0,0.0,1e-05]
[1778279978878,55.65,80307.41,7.4,0.0,0.0,1e-05]
[1778279982518,55.65,80307.52,7.4,0.0,0.0,1e-05]
[1778279983390,55.65,80307.52,7.4,0.0,0.0,1e-05]
[1778279985616,55.65,80307.49,7.4,0.0,0.0,1e-05]
[1778279986515,55.65,80306.65,7.4,0.0,0.0,1e-05]
[1778279987787,55.65,80306.84,7.4,0.0,0.0,1e-05]
[1778279988661,55.65,80306.55,7.4,0.0,0.0,1e-05]
[1778279989955,55.65,80294.88,7.4,0.0,0.0,1e-05]
[1778279992532,55.65,80292.82,7.4,0.0,0.0,1e-05]
[1778279993344,55.65,80292.85,7.4,0.0,0.0,1e-05]
[1778280000025,55.65,80292.22,7.4,0.0,0.0,1e-05]
[1778280002039,55.65,80302.93,7.4,0.0,0.0,1e-05]
[1778280004644,55.65,80302.84,7.4,0.0,0.0,1e-05]
[1778280004799,55.65,80302.84,7.4,0.0,0.0,1e-05]
[1778280007073,55.65,80305.2,7.4,0.0,0.0,1e-05]
[1778280007636,55.65,80305.28,7.4,0.0,0.0,1e-05]
[1778280010057,55.65,80305.68,7.4,0.0,0.0,1e-05]
[1778280012037,55.65,80305.68,7.4,0.0,0.0,1e-05]
[1778280012609,55.65,80306.65,7.4,0.0,0.0,1e-05]
[1778280014077,55.65,80306.82,7.4,0.0,0.0,1e-05]
[1778280015595,55.65,80306.79,7.4,0.0,0.0,1e-05]
[1778280016450,55.65,80306.4,7.4,0.0,0.0,1e-05]
[1778280023195,55.65,80307.85,7.4,0.0,0.0,1e-05]
[1778280028230,55.65,80307.16,7.4,0.0,0.0,1e-05]
[1778280031251,55.65,80308.15,7.4,0.0,0.0,1e-05]
[1778280035773,55.65,80307.72,7.4,0.0,0.0,1e-05]
[1778280036594,55.65,80307.68,7.4,0.0,0.0,1e-05]
[1778280038924,55.65,80308.44,7.4,0.0,0.0,1e-05]
[1778280039671,55.65,80308.44,7.4,0.0,0.0,1e-05]
[1778280040341,55.65,80307.22,7.4,0.0,0.0,1e-05]
[1778280042132,55.65,80307.22,7.4,0.0,0.0,1e-05]
[1778280043112,55.65,80307.22,7.4,0.0,0.0,1e-05]
[1778280044581,55.65,80307.22,7.4,0.0,0.0,1e-05]
[1778280045783,55.65,80306.4,7.4,0.0,0.0,1e-05]
[1778280046625,55.65,80306.39,7.4,0.0,0.0,1e-05]
[1778280049554,55.65,80306.7,7.4,0.0,0.0,1e-05]
[1778280051864,55.65,80306.59,7.4,0.0,0.0,1e-05]
[1778280057434,55.65,80301.61,7.4,0.0,0.0,1e-05]
[1778280060835,55.65,80298.82,7.4,0.0,0.0,1e-05]
[1778280061804,55.65,80298.15,7.4,0.0,0.0,1e-05]
[1778280065412,55.65,80298.48,7.4,0.0,0.0,1e-05]
[1778280066144,55.65,80298.48,7.4,0.0,0.0,1e-05]
[1778280074187,55.65,80299.73,7.4,0.0,0.0,1e-05]
[1778280074808,55.65,80299.73,7.4,0.0,0.0,1e-05]
[1778280078655,55.65,80299.57,7.4,0.0,0.0,1e-05]
[1778280079502,55.65,80299.54,7.4,0.0,0.0,1e-05]
[1778280086490,55.65,80299.84,7.4,0.0,0.0,1e-05]
[1778280087048,55.65,80299.84,7.4,0.0,0.0,1e-05]
[1778280090572,55.65,80305.07,7.4,0.0,0.0,1e-05]
[1778280091388,55.65,80305.1,7.4,0.0,0.0,1e-05]
[1778280091674,55.65,80305.75,7.4,0.0,0.0,1e-05]
[1778280093014,55.65,80305.75,7.4,0.0,0.0,1e-05]
[1778280093662,55.65,80305.64,7.4,0.0,0.0,1e-05]
[1778280094427,55.65,80306.25,7.4,0.0,0.0,1e-05]
[1778280095279,55.65,80308.53,7.4,0.0,0.0,1e-05]
[1778280097136,55.65,80310.5,7.4,0.0,0.0,1e-05]
[1778280097720,55.65,80310.64,7.4,0.0,0.0,1e-05]
[1778280099420,55.65,80310.67,7.4,0.0,0.0,1e-05]
[1778280102077,55.65,80310.68,7.4,0.0,0.0,1e-05]
[1778280108795,55.65,80310.29,7.4,0.0,0.0,1e-05]
[1778280113831,55.65,80310.59,7.4,0.0,0.0,1e-05]
[1778280118556,55.65,80310.93,7.4,0.0,0.0,1e-05]
[1778280119426,55.65,80310.93,7.4,0.0,0.0,1e-05]
[1778280122947,55.65,80306.6,7.4,0.0,0.0,1e-05]
[1778280123703,55.65,80305.84,7.4,0.0,0.0,1e-05]
[1778280128935,55.65,80309.38,7.4,0.0,0.0,1e-05]
[1778280129572,55.65,80309.38,7.4,0.0,0.0,1e-05]
[1778280130084,55.65,80309.38,7.4,0.0,0.0,1e-05]
[1778280136655,55.65,80309.3,7.4,0.0,0.0,1e-05]
[1778280137473,55.65,80309.3,7.4,0.0,0.0,1e-05]
[1778280138342,55.65,80309.3,7.4,0.0,0.0,1e-05]
[1778280139047,55.65,80309.3,7.4,0.0,0.0,1e-05]
[1778280142760,55.65,80309.3,7.4,0.0,0.0,1e-05]
[1778280143707,55.65,80309.3,7.4,0.0,0.0,1e-05]
[1778280146246,55.65,80309.15,7.4,0.0,0.0,1e-05]
[1778280146315,55.65,80309.52,7.4,0.0,0.0,1e-05]
[1778280148074,55.65,80309.67,7.4,0.0,0.0,1e-05]
[1778280148812,55.65,80311.04,7.4,0.0,0.0,1e-05]
[1778280150321,55.65,80311.04,7.4,0.0,0.0,1e-05]
[1778280150959,55.65,80311.04,7.4,0.0,0.0,1e-05]
[1778280151060,55.65,80311.04,7.4,0.0,0.0,1e-05]
[1778280151774,55.65,80311.04,7.4,0.0,0.0,1e-05]
[1778280153253,55.65,80311.37,7.4,0.0,0.0,1e-05]
[1778280162040,55.65,80312.15,7.4,0.0,0.0,1e-05]
[1778280162907,55.65,80312.15,7.4,0.0,0.0,1e-05]
[1778280164529,55.65,80312.17,7.4,0.0,0.0,1e-05]
[1778280165264,55.65,80312.17,7.4,0.0,0.0,1e-05]
[1778280165906,55.65,80312.17,7.4,0.0,0.0,1e-05]
[1778280166607,55.65,80312.19,7.4,0.0,0.0,1e-05]
[1778280167449,55.65,80312.19,7.4,0.0,0.0,1e-05]
[1778280168185,55.65,80312.19,7.4,0.0,0.0,1e-05]
[1778280169542,55.65,80312.22,7.4,0.0,0.0,1e-05]
[1778280170385,55.65,80312.22,7.4,0.0,0.0,1e-05]
[1778280174223,55.65,80312.24,7.4,0.0,0.0,1e-05]
[1778280175506,55.65,80312.25,7.4,0.0,0.0,1e-05]
[1778280178639,55.65,80305.77,7.4,0.0,0.0,1e-05]
[1778280179437,55.65,80305.87,7.4,0.0,0.0,1e-05]
[1778280185334,55.65,80305.24,7.4,0.0,0.0,1e-05]
[1778280186498,55.65,80305.24,7.4,0.0,0.0,1e-05]
[1778280189255,55.65,80304.31,7.4,0.0,0.0,1e-05]
[1778280192075,55.65,80304.45,7.4,0.0,0.0,1e-05]
[1778280192731,55.65,80303.96,7.4,0.0,0.0,1e-05]
[1778280198425,55.65,80299.41,7.4,0.0,0.0,1e-05]
[1778280202558,55.65,80299.73,7.4,0.0,0.0,1e-05]
[1778280203268,55.65,80299.73,7.4,0.0,0.0,1e-05]
[1778280206426,55.65,80300.79,7.4,0.0,0.0,1e-05]
[1778280208136,55.65,80300.79,7.4,0.0,0.0,1e-05]
[1778280208817,55.65,80300.72,7.4,0.0,0.0,1e-05]
[1778280210384,55.65,80300.79,7.4,0.0,0.0,1e-05]
[1778280211212,55.65,80300.79,7.4,0.0,0.0,1e-05]
[1778280211311,55.65,80300.79,7.4,0.0,0.0,1e-05]
[1778280212009,55.65,80300.79,7.4,0.0,0.0,1e-05]
[1778280212759,55.65,80300.79,7.4,0.0,0.0,1e-05]
[1778280213514,55.65,80300.79,7.4,0.0,0.0,1e-05]
[1778280214503,55.65,80301.52,7.4,0.0,0.0,1e-05]
[1778280215100,55.65,80301.52,7.4,0.0,0.0,1e-05]
[1778280216565,55.65,80303.86,7.4,0.0,0.0,1e-05]
[1778280217471,55.65,80305.83,7.4,0.0,0.0,1e-05]
[1778280222809,55.65,80306.7,7.4,0.0,0.0,1e-05]
[1778280223552,55.65,80306.7,7.4,0.0,0.0,1e-05]
[1778280224989,55.65,80306.7,7.4,0.0,0.0,1e-05]
[1778280225654,55.65,80306.7,7.4,0.0,0.0,1e-05]
[1778280230403,55.65,80306.49,7.4,0.0,0.0,1e-05]
[1778280231167,55.65,80306.49,7.4,0.0,0.0,1e-05]
[1778280237698,55.65,80305.92,7.4,0.0,0.0,1e-05]
[1778280239641,55.65,80306.0,7.4,0.0,0.0,1e-05]
[1778280240454,55.65,80305.93,7.4,0.0,0.0,1e-05]
[1778280246761,55.65,80305.13,7.4,0.0,0.0,1e-05]
[1778280253812,55.65,80305.27,7.4,0.0,0.0,1e-05]
[1778280255561,55.65,80305.2,7.4,0.0,0.0,1e-05]
[1778280257669,55.65,80304.67,7.4,0.0,0.0,1e-05]
[1778280259459,55.65,80304.67,7.4,0.0,0.0,1e-05]
[1778280260465,55.65,80305.63,7.4,0.0,0.0,1e-05]
[1778280261247,55.65,80305.63,7.4,0.0,0.0,1e-05]
[1778280261975,55.65,80306.15,7.4,0.0,0.0,1e-05]
[1778280267493,55.65,80307.41,7.4,0.0,0.0,1e-05]
[1778280268330,55.65,80307.41,7.4,0.0,0.0,1e-05]
[1778280269683,55.65,80307.33,7.4,0.0,0.0,1e-05]
[1778280271296,55.65,80307.16,7.4,0.0,0.0,1e-05]
[1778280271395,55.65,80307.14,7.4,0.0,0.0,1e-05]
[1778280274828,55.65,80308.23,7.4,0.0,0.0,1e-05]
[1778280275524,55.65,80309.01,7.4,0.0,0.0,1e-05]
[1778280281002,55.65,80310.09,7.4,0.0,0.0,1e-05]
[1778280281884,55.65,80310.09,7.4,0.0,0.0,1e-05]
[1778280282715,55.65,80310.09,7.4,0.0,0.0,1e-05]
[1778280283604,55.65,80309.53,7.4,0.0,0.0,1e-05]
[1778280285186,55.65,80310.33,7.4,0.0,0.0,1e-05]
[1778280288627,55.65,80310.18,7.4,0.0,0.0,1e-05]
[1778280289400,55.65,80310.18,7.4,0.0,0.0,1e-05]
[1778280290048,55.65,80310.18,7.4,0.0,0.0,1e-05]
[1778280290679,55.65,80310.18,7.4,0.0,0.0,1e-05]
[1778280292211,55.65,80310.49,7.4,0.0,0.0,1e-05]
[1778280294410,55.65,80310.33,7.4,0.0,0.0,1e-05]
[1778280301289,55.65,80310.52,7.4,0.0,0.0,1e-05]
[1778280302051,55.65,80309.12,7.4,0.0,0.0,1e-05]
[1778280308223,55.65,80308.78,7.4,0.0,0.0,1e-05]
[1778280309687,55.65,80308.78,7.4,0.0,0.0,1e-05]
[1778280313773,55.65,80308.64,7.4,0.0,0.0,1e-05]
[1778280315272,55.65,80308.44,7.4,0.0,0.0,1e-05]
[1778280321282,55.65,80309.11,7.4,0.0,0.0,1e-05]
[1778280325177,55.65,80309.08,7.4,0.0,0.0,1e-05]
[1778280325954,55.65,80309.08,7.4,0.0,0.0,1e-05]
[1778280331352,55.65,80310.63,7.4,0.0,0.0,1e-05]
[1778280332770,55.65,80310.66,7.4,0.0,0.0,1e-05]
[1778280333083,55.65,80310.66,7.4,0.0,0.0,1e-05]
[1778280338513,55.65,80311.31,7.4,0.0,0.0,1e-05]
[1778280339137,55.65,80311.31,7.4,0.0,0.0,1e-05]
[1778280343668,55.65,80311.76,7.4,0.0,0.0,1e-05]
[1778280344454,55.65,80311.76,7.4,0.0,0.0,1e-05]
[1778280346734,55.65,80312.16,7.4,0.0,0.0,1e-05]
[1778280347507,55.65,80312.16,7.4,0.0,0.0,1e-05]
[1778280348422,55.65,80312.16,7.4,0.0,0.0,1e-05]
[1778280349212,55.65,80312.16,7.4,0.0,0.0,1e-05]
[1778280356672,55.65,80313.54,7.4,0.0,0.0,1e-05]
[1778280357506,55.65,80313.54,7.4,0.0,0.0,1e-05]
[1778280363490,55.65,80314.14,7.4,0.0,0.0,1e-05]
[1778280364258,55.65,80314.14,7.4,0.0,0.0,1e-05]
[1778280365593,55.65,80314.21,7.4,0.0,0.0,1e-05]
[1778280366391,55.65,80314.21,7.4,0.0,0.0,1e-05]
[1778280372045,55.65,80314.14,7.4,0.0,0.0,1e-05]
[1778280372774,55.65,80314.14,7.4,0.0,0.0,1e-05]
[1778280374767,55.65,80314.14,7.4,0.0,0.0,1e-05]
[1778280375285,55.65,80314.14,7.4,0.0,0.0,1e-05]
[1778280383718,55.65,80316.44,7.4,0.0,0.0,1e-05]
[1778280385327,55.65,80316.44,7.4,0.0,0.0,1e-05]
[1778280386072,55.65,80316.44,7.4,0.0,0.0,1e-05]
[1778280389369,55.65,80315.64,7.4,0.0,0.0,1e-05]
[1778280390212,55.65,80315.4,7.4,0.0,0.0,1e-05]
[1778280392479,55.65,80315.07,7.4,0.0,0.0,1e-05]
[1778280391774,55.65,80315.1,7.4,0.0,0.0,1e-05]
[1778280393361,55.65,80315.1,7.4,0.0,0.0,1e-05]
[1778280394820,55.65,80315.01,7.4,0.0,0.0,1e-05]
[1778280395565,55.65,80314.76,7.4,0.0,0.0,1e-05]
[1778280398808,55.65,80314.53,7.4,0.0,0.0,1e-05]
[1778280399555,55.65,80314.91,7.4,0.0,0.0,1e-05]
[1778280405266,55.65,80314.91,7.4,0.0,0.0,1e-05]
[1778280406014,55.65,80314.65,7.4,0.0,0.0,1e-05]
[1778280410684,55.65,80314.95,7.4,0.0,0.0,1e-05]
[1778280411587,55.65,80314.95,7.4,0.0,0.0,1e-05]
[1778280417956,55.65,80314.95,7.4,0.0,0.0,1e-05]
[1778280419391,55.65,80314.95,7.4,0.0,0.0,1e-05]
[1778280420276,55.65,80314.95,7.4,0.0,0.0,1e-05]
[1778280423333,55.65,80314.91,7.4,0.0,0.0,1e-05]
[1778280424237,55.65,80314.98,7.4,0.0,0.0,1e-05]
[1778280425533,55.65,80315.05,7.4,0.0,0.0,1e-05]
[1778280426261,55.65,80314.95,7.4,0.0,0.0,1e-05]
[1778280426835,55.65,80315.1,7.4,0.0,0.0,1e-05]
[1778280427607,55.65,80315.1,7.4,0.0,0.0,1e-05]
[1778280433924,55.65,80314.87,7.4,0.0,0.0,1e-05]
[1778280435552,55.65,80314.87,7.4,0.0,0.0,1e-05]
[1778280437659,55.65,80315.53,7.4,0.0,0.0,1e-05]
[1778280438396,55.65,80315.53,7.4,0.0,0.0,1e-05]
[1778280439259,55.65,80315.53,7.4,0.0,0.0,1e-05]
[1778280440022,55.65,80315.4,7.4,0.0,0.0,1e-05]
[1778280445145,55.65,80315.74,7.4,0.0,0.0,1e-05]
[1778280446840,55.65,80315.74,7.4,0.0,0.0,1e-05]
[1778280447480,55.65,80315.74,7.4,0.0,0.0,1e-05]
[1778280451187,55.65,80316.3,7.4,0.0,0.0,1e-05]
[1778280456222,55.65,80320.72,7.4,0.0,0.0,1e-05]
[1778280461257,55.65,80322.32,7.4,0.0,0.0,1e-05]
[1778280466062,55.65,80323.24,7.4,0.0,0.0,1e-05]
[1778280467511,55.65,80324.25,7.4,0.0,0.0,1e-05]
[1778280468169,55.65,80324.64,7.4,0.0,0.0,1e-05]
[1778280468782,55.65,80324.64,7.4,0.0,0.0,1e-05]
[1778280469681,55.65,80325.2,7.4,0.0,0.0,1e-05]
[1778280471472,55.65,80325.2,7.4,0.0,0.0,1e-05]
[1778280483411,55.65,80325.55,7.4,0.0,0.0,1e-05]
[1778280484556,55.65,80325.55,7.4,0.0,0.0,1e-05]
[1778280485917,55.65,80321.37,7.4,0.0,0.0,1e-05]
[1778280488091,55.65,80320.89,7.4,0.0,0.0,1e-05]
[1778280490153,55.65,80320.81,7.4,0.0,0.0,1e-05]
[1778280495495,55.65,80320.15,7.4,0.0,0.0,1e-05]
[1778280497372,55.65,80320.14,7.4,0.0,0.0,1e-05]
[1778280497994,55.65,80320.12,7.4,0.0,0.0,1e-05]
[1778280502351,55.65,80320.14,7.4,0.0,0.0,1e-05]
[1778280504312,55.65,80320.07,7.4,0.0,0.0,1e-05]
[1778280509593,55.65,80317.7,7.4,0.0,0.0,1e-05]
[1778280511607,55.65,80317.66,7.4,0.0,0.0,1e-05]
[1778280516220,55.65,80318.23,7.4,0.0,0.0,1e-05]
[1778280517188,55.65,80318.73,7.4,0.0,0.0,1e-05]
[1778280522685,55.65,80321.36,7.4,0.0,0.0,1e-05]
[1778280526579,55.65,80321.87,7.4,0.0,0.0,1e-05]
[1778280526863,55.65,80322.39,7.4,0.0,0.0,1e-05]
[1778280530741,55.65,80329.69,7.4,0.0,0.0,1e-05]
[1778280533890,55.65,80330.84,7.4,0.0,0.0,1e-05]
[1778280534566,55.65,80330.84,7.4,0.0,0.0,1e-05]
[1778280537511,55.65,80331.03,7.4,0.0,0.0,1e-05]
[1778280538402,55.65,80330.83,7.4,0.0,0.0,1e-05]
[1778280539191,55.65,80330.83,7.4,0.0,0.0,1e-05]
[1778280540539,55.65,80330.83,7.4,0.0,0.0,1e-05]
[1778280541317,55.65,80330.83,7.4,0.0,0.0,1e-05]
[1778280542071,55.65,80331.12,7.4,0.0,0.0,1e-05]
[1778280543584,55.65,80331.12,7.4,0.0,0.0,1e-05]
[1778280544360,55.65,80333.11,7.4,0.0,0.0,1e-05]
[1778280550180,55.65,80333.38,7.4,0.0,0.0,1e-05]
[1778280552196,55.65,80333.69,7.4,0.0,0.0,1e-05]
[1778280552911,55.65,80333.42,7.4,0.0,0.0,1e-05]
[1778280553604,55.65,80333.42,7.4,0.0,0.0,1e-05]
[1778280559416,55.65,80334.44,7.4,0.0,0.0,1e-05]
[1778280560649,55.65,80334.8,7.4,0.0,0.0,1e-05]
[1778280561518,55.65,80334.53,7.4,0.0,0.0,1e-05]
[1778280562318,55.65,80334.49,7.4,0.0,0.0,1e-05]
[1778280564525,55.65,80334.48,7.4,0.0,0.0,1e-05]
[1778280565398,55.65,80334.49,7.4,0.0,0.0,1e-05]
[1778280566100,55.65,80333.32,7.4,0.0,0.0,1e-05]
[1778280566708,55.65,80333.32,7.4,0.0,0.0,1e-05]
[1778280567498,55.65,80334.22,7.4,0.0,0.0,1e-05]
[1778280568220,55.65,80334.23,7.4,0.0,0.0,1e-05]
[1778280571022,55.65,80334.35,7.4,0.0,0.0,1e-05]
[1778280571752,55.65,80334.35,7.4,0.0,0.0,1e-05]
[1778280572581,55.65,80334.35,7.4,0.0,0.0,1e-05]
[1778280576305,55.65,80339.15,7.4,0.0,0.0,1e-05]
[1778280576991,55.65,80339.41,7.4,0.0,0.0,1e-05]
[1778280582099,55.65,80339.33,7.4,0.0,0.0,1e-05]
[1778280584468,55.65,80339.34,7.4,0.0,0.0,1e-05]
[1778280585208,55.65,80340.52,7.4,0.0,0.0,1e-05]
[1778280587473,55.65,80341.32,7.4,0.0,0.0,1e-05]
[1778280588497,55.65,80341.33,7.4,0.0,0.0,1e-05]
[1778280593191,55.65,80341.48,7.4,0.0,0.0,1e-05]
[1778280593908,55.65,80341.48,7.4,0.0,0.0,1e-05]
[1778280599218,55.65,80341.84,7.4,0.0,0.0,1e-05]
[1778280603571,55.65,80342.26,7.4,0.0,0.0,1e-05]
[1778280605164,55.65,80341.79,7.4,0.0,0.0,1e-05]
[1778280606622,55.65,80341.79,7.4,0.0,0.0,1e-05]
[1778280607407,55.65,80341.67,7.4,0.0,0.0,1e-05]
[1778280613327,55.65,80341.56,7.4,0.0,0.0,1e-05]
[1778280613841,55.65,80341.56,7.4,0.0,0.0,1e-05]
[1778280614563,55.65,80341.56,7.4,0.0,0.0,1e-05]
[1778280615280,55.65,80342.09,7.4,0.0,0.0,1e-05]
[1778280615971,55.65,80341.93,7.4,0.0,0.0,1e-05]
[1778280617415,55.65,80341.65,7.4,0.0,0.0,1e-05]
[1778280618102,55.65,80341.72,7.4,0.0,0.0,1e-05]
[1778280623480,55.65,80342.08,7.4,0.0,0.0,1e-05]
[1778280624887,55.65,80342.12,7.4,0.0,0.0,1e-05]
[1778280626866,55.65,80341.72,7.4,0.0,0.0,1e-05]
[1778280627006,55.65,80341.72,7.4,0.0,0.0,1e-05]
[1778280627425,55.65,80334.26,7.4,0.0,0.0,1e-05]
[1778280628432,55.65,80323.77,7.4,0.0,0.0,1e-05]
[1778280631777,55.65,80324.81,7.4,0.0,0.0,1e-05]
[1778280631453,55.65,80325.45,7.4,0.0,0.0,1e-05]
[1778280632680,55.65,80325.45,7.4,0.0,0.0,1e-05]
[1778280637104,55.65,80324.3,7.4,0.0,0.0,1e-05]
[1778280637756,55.65,80324.3,7.4,0.0,0.0,1e-05]
[1778280642111,55.65,80323.8,7.4,0.0,0.0,1e-05]
[1778280642752,55.65,80323.8,7.4,0.0,0.0,1e-05]
[1778280643642,55.65,80323.8,7.4,0.0,0.0,1e-05]
[1778280644535,55.65,80323.8,7.4,0.0,0.0,1e-05]
[1778280649579,55.65,80321.87,7.4,0.0,0.0,1e-05]
[1778280652782,55.65,80321.01,7.4,0.0,0.0,1e-05]
[1778280653549,55.65,80320.61,7.4,0.0,0.0,1e-05]
[1778280659649,55.65,80316.5,7.4,0.0,0.0,1e-05]
[1778280664684,55.65,80314.95,7.4,0.0,0.0,1e-05]
[1778280668633,55.65,80314.95,7.4,0.0,0.0,1e-05]
[1778280669469,55.65,80314.17,7.4,0.0,0.0,1e-05]
[1778280672121,55.65,80314.12,7.4,0.0,0.0,1e-05]
[1778280672729,55.65,80314.12,7.4,0.0,0.0,1e-05]
[1778280678449,55.65,80313.48,7.4,0.0,0.0,1e-05]
[1778280679168,55.65,80313.57,7.4,0.0,0.0,1e-05]
[1778280682170,55.65,80313.57,7.4,0.0,0.0,1e-05]
[1778280685252,55.65,80313.5,7.4,0.0,0.0,1e-05]
[1778280686147,55.65,80313.5,7.4,0.0,0.0,1e-05]
[1778280691884,55.65,80312.67,7.4,0.0,0.0,1e-05]
[1778280695938,55.65,80312.35,7.4,0.0,0.0,1e-05]
[1778280697872,55.65,80312.21,7.4,0.0,0.0,1e-05]
[1778280698700,55.65,80312.21,7.4,0.0,0.0,1e-05]
[1778280699581,55.65,80312.32,7.4,0.0,0.0,1e-05]
[1778280703482,55.65,80312.23,7.4,0.0,0.0,1e-05]
[1778280704216,55.65,80312.27,7.4,0.0,0.0,1e-05]
[1778280706483,55.65,80311.66,7.4,0.0,0.0,1e-05]
[1778280707395,55.65,80311.55,7.4,0.0,0.0,1e-05]
[1778280713031,55.65,80302.7,7.4,0.0,0.0,1e-05]
[1778280716575,55.65,80301.53,7.4,0.0,0.0,1e-05]
[1778280717396,55.65,80301.82,7.4,0.0,0.0,1e-05]
[1778280718208,55.65,80301.78,7.4,0.0,0.0,1e-05]
[1778280719598,55.65,80301.78,7.4,0.0,0.0,1e-05]
[1778280721204,55.65,80301.39,7.4,0.0,0.0,1e-05]
[1778280722147,55.65,80301.39,7.4,0.0,0.0,1e-05]
[1778280725740,55.65,80301.15,7.4,0.0,0.0,1e-05]
[1778280726437,55.65,80301.15,7.4,0.0,0.0,1e-05]
[1778280727245,55.65,80300.72,7.4,0.0,0.0,1e-05]
[1778280728510,55.65,80300.04,7.4,0.0,0.0,1e-05]
[1778280729304,55.65,80299.54,7.4,0.0,0.0,1e-05]
[1778280730175,55.65,80299.54,7.4,0.0,0.0,1e-05]
[1778280732237,55.65,80299.54,7.4,0.0,0.0,1e-05]
[1778280733084,55.65,80299.54,7.4,0.0,0.0,1e-05]
[1778280738683,55.65,80299.37,7.4,0.0,0.0,1e-05]
[1778280739446,55.65,80299.33,7.4,0.0,0.0,1e-05]
[1778280746263,55.65,80299.09,7.4,0.0,0.0,1e-05]
[1778280747686,55.65,80299.09,7.4,0.0,0.0,1e-05]
[1778280748577,55.65,80299.02,7.4,0.0,0.0,1e-05]
[1778280749432,55.65,80298.95,7.4,0.0,0.0,1e-05]
[1778280750006,55.65,80299.02,7.4,0.0,0.0,1e-05]
[1778280751299,55.65,80298.95,7.4,0.0,0.0,1e-05]
[1778280753797,55.65,80298.95,7.4,0.0,0.0,1e-05]
[1778280755234,55.65,80298.95,7.4,0.0,0.0,1e-05]
[1778280757695,55.65,80297.86,7.4,0.0,0.0,1e-05]
[1778280758635,55.65,80297.81,7.4,0.0,0.0,1e-05]
[1778280760190,55.65,80297.79,7.4,0.0,0.0,1e-05]
[1778280763068,55.65,80297.98,7.4,0.0,0.0,1e-05]
[1778280767710,55.65,80297.25,7.4,0.0,0.0,1e-05]
[1778280769271,55.65,80297.62,7.4,0.0,0.0,1e-05]
[1778280769939,55.65,80297.6,7.4,0.0,0.0,1e-05]
[1778280770590,55.65,80297.6,7.4,0.0,0.0,1e-05]
[1778280773771,55.65,80297.38,7.4,0.0,0.0,1e-05]
[1778280774569,55.65,80297.19,7.4,0.0,0.0,1e-05]
[1778280776795,55.65,80296.67,7.4,0.0,0.0,1e-05]
[1778280777480,55.65,80296.64,7.4,0.0,0.0,1e-05]
[1778280779045,55.65,80296.23,7.4,0.0,0.0,1e-05]
[1778280779708,55.65,80296.23,7.4,0.0,0.0,1e-05]
[1778280782081,55.65,80296.08,7.4,0.0,0.0,1e-05]
[1778280782710,55.65,80296.08,7.4,0.0,0.0,1e-05]
[1778280785892,55.65,80296.36,7.4,0.0,0.0,1e-05]
[1778280786642,55.65,80296.46,7.4,0.0,0.0,1e-05]
[1778280792587,55.65,80294.87,7.4,0.0,0.0,1e-05]
[1778280795494,55.65,80295.06,7.4,0.0,0.0,1e-05]
[1778280796284,55.65,80294.76,7.4,0.0,0.0,1e-05]
[1778280801650,55.65,80288.72,7.4,0.0,0.0,1e-05]
[1778280806638,55.65,80282.55,7.4,0.0,0.0,1e-05]
[1778280807515,55.65,80282.84,7.4,0.0,0.0,1e-05]
[1778280808290,55.65,80282.84,7.4,0.0,0.0,1e-05]
[1778280808929,55.65,80282.84,7.4,0.0,0.0,1e-05]
[1778280811696,55.65,80282.5,7.4,0.0,0.0,1e-05]
[1778280811794,55.65,80282.5,7.4,0.0,0.0,1e-05]
[1778280813449,55.65,80282.5,7.4,0.0,0.0,1e-05]
[1778280818922,55.65,80282.36,7.4,0.0,0.0,1e-05]
[1778280820315,55.65,80283.04,7.4,0.0,0.0,1e-05]
[1778280823605,55.65,80283.01,7.4,0.0,0.0,1e-05]
[1778280824363,55.65,80282.99,7.4,0.0,0.0,1e-05]
[1778280825704,55.65,80283.01,7.4,0.0,0.0,1e-05]
[1778280826588,55.65,80283.01,7.4,0.0,0.0,1e-05]
[1778280827326,55.65,80283.01,7.4,0.0,0.0,1e-05]
[1778280828841,55.65,80282.27,7.4,0.0,0.0,1e-05]
[1778280834881,55.65,80282.4,7.4,0.0,0.0,1e-05]
[1778280835754,55.65,80282.4,7.4,0.0,0.0,1e-05]
[1778280836596,55.65,80282.29,7.4,0.0,0.0,1e-05]
[1778280841983,55.65,80282.62,7.4,0.0,0.0,1e-05]
[1778280842576,55.65,80282.55,7.4,0.0,0.0,1e-05]
[1778280846461,55.65,80281.52,7.4,0.0,0.0,1e-05]
[1778280847207,55.65,80281.88,7.4,0.0,0.0,1e-05]
[1778280847754,55.65,80281.88,7.4,0.0,0.0,1e-05]
[1778280848674,55.65,80282.48,7.4,0.0,0.0,1e-05]
[1778280849526,55.65,80282.62,7.4,0.0,0.0,1e-05]
[1778280850245,55.65,80282.65,7.4,0.0,0.0,1e-05]
[1778280851814,55.65,80282.48,7.4,0.0,0.0,1e-05]
[1778280852577,55.65,80282.48,7.4,0.0,0.0,1e-05]
[1778280855484,55.65,80284.37,7.4,0.0,0.0,1e-05]
[1778280856093,55.65,80285.3,7.4,0.0,0.0,1e-05]
[1778280862072,55.65,80287.01,7.4,0.0,0.0,1e-05]
[1778280866757,55.65,80288.95,7.4,0.0,0.0,1e-05]
[1778280867626,55.65,80289.67,7.4,0.0,0.0,1e-05]
[1778280871135,55.65,80289.1,7.4,0.0,0.0,1e-05]
[1778280873446,55.65,80289.1,7.4,0.0,0.0,1e-05]
[1778280874144,55.65,80289.2,7.4,0.0,0.0,1e-05]
[1778280879191,55.65,80288.5,7.4,0.0,0.0,1e-05]
[1778280884928,55.65,80288.21,7.4,0.0,0.0,1e-05]
[1778280886548,55.65,80288.13,7.4,0.0,0.0,1e-05]
[1778280887819,55.65,80288.2,7.4,0.0,0.0,1e-05]
[1778280888688,55.65,80287.76,7.4,0.0,0.0,1e-05]
[1778280892574,55.65,80287.65,7.4,0.0,0.0,1e-05]
[1778280893330,55.65,80286.95,7.4,0.0,0.0,1e-05]
[1778280896625,55.65,80285.09,7.4,0.0,0.0,1e-05]
[1778280897470,55.65,80284.83,7.4,0.0,0.0,1e-05]
[1778280900476,55.65,80285.32,7.4,0.0,0.0,1e-05]
[1778280902072,55.65,80285.32,7.4,0.0,0.0,1e-05]
[1778280903412,55.65,80285.79,7.4,0.0,0.0,1e-05]
[1778280904751,55.65,80286.53,7.4,0.0,0.0,1e-05]
[1778280906331,55.65,80286.7,7.4,0.0,0.0,1e-05]
[1778280907143,55.65,80286.88,7.4,0.0,0.0,1e-05]
[1778280908012,55.65,80286.88,7.4,0.0,0.0,1e-05]
[1778280908839,55.65,80286.51,7.4,0.0,0.0,1e-05]
[1778280909803,55.65,80286.87,7.4,0.0,0.0,1e-05]
[1778280912181,55.65,80286.32,7.4,0.0,0.0,1e-05]
[1778280913646,55.65,80285.3,7.4,0.0,0.0,1e-05]
[1778280914463,55.65,80285.2,7.4,0.0,0.0,1e-05]
[1778280918375,55.65,80284.89,7.4,0.0,0.0,1e-05]
[1778280919217,55.65,80284.46,7.4,0.0,0.0,1e-05]
[1778280919750,55.65,80284.46,7.4,0.0,0.0,1e-05]
[1778280920433,55.65,80284.46,7.4,0.0,0.0,1e-05]
[1778280922794,55.65,80284.46,7.4,0.0,0.0,1e-05]
[1778280923536,55.65,80284.46,7.4,0.0,0.0,1e-05]
[1778280925763,55.65,80284.13,7.4,0.0,0.0,1e-05]
[1778280927533,55.65,80283.81,7.4,0.0,0.0,1e-05]
[1778280928364,55.65,80283.81,7.4,0.0,0.0,1e-05]
[1778280929114,55.65,80284.12,7.4,0.0,0.0,1e-05]
[1778280931555,55.65,80284.32,7.4,0.0,0.0,1e-05]
[1778280935407,55.65,80284.5,7.4,0.0,0.0,1e-05]
[1778280936050,55.65,80284.5,7.4,0.0,0.0,1e-05]
[1778280937571,55.65,80284.37,7.4,0.0,0.0,1e-05]
[1778280938329,55.65,80284.37,7.4,0.0,0.0,1e-05]
[1778280941833,55.65,80284.74,7.4,0.0,0.0,1e-05]
[1778280942819,55.65,80284.63,7.4,0.0,0.0,1e-05]
[1778280943492,55.65,80284.65,7.4,0.0,0.0,1e-05]
[1778280944270,55.65,80284.68,7.4,0.0,0.0,1e-05]
[1778280945074,55.65,80284.68,7.4,0.0,0.0,1e-05]
[1778280946059,55.65,80284.68,7.4,0.0,0.0,1e-05]
[1778280954473,55.65,80283.43,7.4,0.0,0.0,1e-05]
[1778280955246,55.65,80283.41,7.4,0.0,0.0,1e-05]
[1778280957481,55.65,80283.35,7.4,0.0,0.0,1e-05]
[1778280959589,55.65,80283.3,7.4,0.0,0.0,1e-05]
[1778280962545,55.65,80283.33,7.4,0.0,0.0,1e-05]
[1778280964067,55.65,80283.27,7.4,0.0,0.0,1e-05]
[1778280966320,55.65,80283.38,7.4,0.0,0.0,1e-05]
[1778280966938,55.65,80283.38,7.4,0.0,0.0,1e-05]
[1778280969390,55.65,80283.51,7.4,0.0,0.0,1e-05]
[1778280973267,55.65,80283.46,7.4,0.0,0.0,1e-05]
[1778280974690,55.65,80284.1,7.4,0.0,0.0,1e-05]
[1778280975520,55.65,80284.35,7.4,0.0,0.0,1e-05]
[1778280978589,55.65,80284.2,7.4,0.0,0.0,1e-05]
[1778280979376,55.65,80284.16,7.4,0.0,0.0,1e-05]
[1778280983253,55.65,80284.13,7.4,0.0,0.0,1e-05]
[1778280987543,55.65,80284.19,7.4,0.0,0.0,1e-05]
[1778280989728,55.65,80284.22,7.4,0.0,0.0,1e-05]
[1778280990541,55.65,80284.26,7.4,0.0,0.0,1e-05]
[1778280992068,55.65,80284.26,7.4,0.0,0.0,1e-05]
[1778280992005,55.65,80284.19,7.4,0.0,0.0,1e-05]
[1778280992683,55.65,80284.19,7.4,0.0,0.0,1e-05]
[1778280994795,55.65,80282.09,7.4,0.0,0.0,1e-05]
[1778280997225,55.65,80281.99,7.4,0.0,0.0,1e-05]
[1778281003082,55.65,80279.53,7.4,0.0,0.0,1e-05]
[1778281005149,55.65,80279.47,7.4,0.0,0.0,1e-05]
[1778281005728,55.65,80279.99,7.4,0.0,0.0,1e-05]
[1778281010214,55.65,80282.5,7.4,0.0,0.0,1e-05]
[1778281010810,55.65,80282.5,7.4,0.0,0.0,1e-05]
[1778281013841,55.65,80282.66,7.4,0.0,0.0,1e-05]
[1778281015296,55.65,80282.55,7.4,0.0,0.0,1e-05]
[1778281019431,55.65,80282.39,7.4,0.0,0.0,1e-05]
[1778281020235,55.65,80282.36,7.4,0.0,0.0,1e-05]
[1778281025602,55.65,80282.94,7.4,0.0,0.0,1e-05]
[1778281026353,55.65,80282.91,7.4,0.0,0.0,1e-05]
[1778281027616,55.65,80282.91,7.4,0.0,0.0,1e-05]
[1778281030110,55.65,80282.69,7.4,0.0,0.0,1e-05]
[1778281035306,55.65,80281.98,7.4,0.0,0.0,1e-05]
[1778281037599,55.65,80282.03,7.4,0.0,0.0,1e-05]
[1778281038393,55.65,80282.22,7.4,0.0,0.0,1e-05]
[1778281045376,55.65,80282.14,7.4,0.0,0.0,1e-05]
[1778281047592,55.65,80282.14,7.4,0.0,0.0,1e-05]
[1778281048448,55.65,80282.17,7.4,0.0,0.0,1e-05]
[1778281050801,55.65,80282.12,7.4,0.0,0.0,1e-05]
[1778281051547,55.65,80282.12,7.4,0.0,0.0,1e-05]
[1778281051647,55.65,80282.24,7.4,0.0,0.0,1e-05]
[1778281055765,55.65,80281.23,7.4,0.0,0.0,1e-05]
[1778281057226,55.65,80281.1,7.4,0.0,0.0,1e-05]
[1778281057807,55.65,80281.91,7.4,0.0,0.0,1e-05]
[1778281058531,55.65,80281.92,7.4,0.0,0.0,1e-05]
[1778281063651,55.65,80281.96,7.4,0.0,0.0,1e-05]
[1778281065218,55.65,80281.96,7.4,0.0,0.0,1e-05]
[1778281066092,55.65,80281.92,7.4,0.0,0.0,1e-05]
[1778281067006,55.65,80281.39,7.4,0.0,0.0,1e-05]
[1778281069407,55.65,80281.45,7.4,0.0,0.0,1e-05]
[1778281070123,55.65,80281.45,7.4,0.0,0.0,1e-05]
[1778281070740,55.65,80281.45,7.4,0.0,0.0,1e-05]
[1778281071586,55.65,80281.42,7.4,0.0,0.0,1e-05]
[1778281076643,55.65,80279.94,7.4,0.0,0.0,1e-05]
[1778281077317,55.65,80279.8,7.4,0.0,0.0,1e-05]
[1778281077775,55.65,80279.8,7.4,0.0,0.0,1e-05]
[1778281078668,55.65,80279.53,7.4,0.0,0.0,1e-05]
[1778281082343,55.65,80278.68,7.4,0.0,0.0,1e-05]
[1778281083666,55.65,80278.42,7.4,0.0,0.0,1e-05]
[1778281084456,55.65,80278.29,7.4,0.0,0.0,1e-05]
[1778281086044,55.65,80278.26,7.4,0.0,0.0,1e-05]
[1778281086734,55.65,80277.68,7.4,0.0,0.0,1e-05]
[1778281087576,55.65,80277.68,7.4,0.0,0.0,1e-05]
[1778281092710,55.65,80277.84,7.4,0.0,0.0,1e-05]
[1778281097445,55.65,80277.8,7.4,0.0,0.0,1e-05]
[1778281098653,55.65,80277.84,7.4,0.0,0.0,1e-05]
[1778281105672,55.65,80277.84,7.4,0.0,0.0,1e-05]
[1778281106370,55.65,80277.84,7.4,0.0,0.0,1e-05]
[1778281108651,55.65,80277.84,7.4,0.0,0.0,1e-05]
[1778281109357,55.65,80277.84,7.4,0.0,0.0,1e-05]
[1778281113219,55.65,80277.79,7.4,0.0,0.0,1e-05]
[1778281113252,55.65,80277.75,7.4,0.0,0.0,1e-05]
[1778281114215,55.65,80277.75,7.4,0.0,0.0,1e-05]
[1778281119899,55.65,80277.51,7.4,0.0,0.0,1e-05]
[1778281124789,55.65,80277.49,7.4,0.0,0.0,1e-05]
[1778281124976,55.65,80277.49,7.4,0.0,0.0,1e-05]
[1778281127830,55.65,80278.79,7.4,0.0,0.0,1e-05]
[1778281129501,55.65,80279.21,7.4,0.0,0.0,1e-05]
[1778281137084,55.65,80279.72,7.4,0.0,0.0,1e-05]
[1778281138601,55.65,80279.72,7.4,0.0,0.0,1e-05]
[1778281144615,55.65,80279.91,7.4,0.0,0.0,1e-05]
[1778281145321,55.65,80279.87,7.4,0.0,0.0,1e-05]
[1778281145834,55.65,80279.87,7.4,0.0,0.0,1e-05]
[1778281146543,55.65,80279.8,7.4,0.0,0.0,1e-05]
[1778281148751,55.65,80279.72,7.4,0.0,0.0,1e-05]
[1778281149485,55.65,80278.94,7.4,0.0,0.0,1e-05]
[1778281150167,55.65,80278.94,7.4,0.0,0.0,1e-05]
[1778281152208,55.65,80279.81,7.4,0.0,0.0,1e-05]
[1778281158166,55.65,80279.38,7.4,0.0,0.0,1e-05]
[1778281165215,55.65,80279.42,7.4,0.0,0.0,1e-05]
[1778281171459,55.65,80279.42,7.4,0.0,0.0,1e-05]
[1778281172210,55.65,80279.42,7.4,0.0,0.0,1e-05]
[1778281172264,55.65,80280.66,7.4,0.0,0.0,1e-05]
[1778281175361,55.65,80287.28,7.4,0.0,0.0,1e-05]
[1778281176079,55.65,80287.28,7.4,0.0,0.0,1e-05]
[1778281178713,55.65,80287.71,7.4,0.0,0.0,1e-05]
[1778281180005,55.65,80287.71,7.4,0.0,0.0,1e-05]
[1778281184235,55.65,80287.06,7.4,0.0,0.0,1e-05]
[1778281185444,55.65,80287.28,7.4,0.0,0.0,1e-05]
[1778281190635,55.65,80287.1,7.4,0.0,0.0,1e-05]
[1778281191427,55.65,80286.99,7.4,0.0,0.0,1e-05]
[1778281192830,55.65,80286.97,7.4,0.0,0.0,1e-05]
[1778281192962,55.65,80279.67,7.4,0.0,0.0,1e-05]
[1778281194426,55.65,80273.54,7.4,0.0,0.0,1e-05]
[1778281197291,55.65,80275.48,7.4,0.0,0.0,1e-05]
[1778281198033,55.65,80275.93,7.4,0.0,0.0,1e-05]
[1778281201472,55.65,80268.07,7.4,0.0,0.0,1e-05]
[1778281203836,55.65,80269.15,7.4,0.0,0.0,1e-05]
[1778281204644,55.65,80265.79,7.4,0.0,0.0,1e-05]
[1778281207689,55.65,80266.76,7.4,0.0,0.0,1e-05]
[1778281208348,55.65,80266.76,7.4,0.0,0.0,1e-05]
[1778281212730,55.65,80266.54,7.4,0.0,0.0,1e-05]
[1778281213633,55.65,80266.86,7.4,0.0,0.0,1e-05]
[1778281217461,55.65,80266.61,7.4,0.0,0.0,1e-05]
[1778281218818,55.65,80267.02,7.4,0.0,0.0,1e-05]
[1778281220508,55.65,80266.47,7.4,0.0,0.0,1e-05]
[1778281222056,55.65,80266.59,7.4,0.0,0.0,1e-05]
[1778281223252,55.65,80266.59,7.4,0.0,0.0,1e-05]
[1778281224922,55.65,80266.59,7.4,0.0,0.0,1e-05]
[1778281225652,55.65,80266.59,7.4,0.0,0.0,1e-05]
[1778281226489,55.65,80266.05,7.4,0.0,0.0,1e-05]
[1778281229166,55.65,80267.02,7.4,0.0,0.0,1e-05]
[1778281230460,55.65,80266.87,7.4,0.0,0.0,1e-05]
[1778281232734,55.65,80266.67,7.4,0.0,0.0,1e-05]
[1778281232772,55.65,80266.68,7.4,0.0,0.0,1e-05]
[1778281234374,55.65,80266.68,7.4,0.0,0.0,1e-05]
[1778281236463,55.65,80265.83,7.4,0.0,0.0,1e-05]
[1778281237205,55.65,80265.83,7.4,0.0,0.0,1e-05]
[1778281242382,55.65,80265.86,7.4,0.0,0.0,1e-05]
[1778281243041,55.65,80265.86,7.4,0.0,0.0,1e-05]
[1778281244397,55.65,80265.86,7.4,0.0,0.0,1e-05]
[1778281244831,55.65,80265.86,7.4,0.0,0.0,1e-05]
[1778281245455,55.65,80265.2,7.4,0.0,0.0,1e-05]
[1778281246054,55.65,80265.2,7.4,0.0,0.0,1e-05]
[1778281247687,55.65,80265.75,7.4,0.0,0.0,1e-05]
[1778281248807,55.65,80265.67,7.4,0.0,0.0,1e-05]
[1778281249884,55.65,80265.67,7.4,0.0,0.0,1e-05]
[1778281250562,55.65,80265.09,7.4,0.0,0.0,1e-05]
[1778281252744,55.65,80265.63,7.4,0.0,0.0,1e-05]
[1778281253386,55.65,80265.63,7.4,0.0,0.0,1e-05]
[1778281255672,55.65,80265.62,7.4,0.0,0.0,1e-05]
[1778281256487,55.65,80265.62,7.4,0.0,0.0,1e-05]
[1778281260928,55.65,80265.59,7.4,0.0,0.0,1e-05]
[1778281261668,55.65,80265.59,7.4,0.0,0.0,1e-05]
[1778281267823,55.65,80265.6,7.4,0.0,0.0,1e-05]
[1778281269431,55.65,80265.6,7.4,0.0,0.0,1e-05]
[1778281279013,55.65,80265.75,7.4,0.0,0.0,1e-05]
[1778281280311,55.65,80265.75,7.4,0.0,0.0,1e-05]
[1778281281318,55.65,80265.75,7.4,0.0,0.0,1e-05]
[1778281288042,55.65,80267.62,7.4,0.0,0.0,1e-05]
[1778281288642,55.65,80267.72,7.4,0.0,0.0,1e-05]
[1778281291097,55.65,80267.47,7.4,0.0,0.0,1e-05]
[1778281293916,55.65,80267.1,7.4,0.0,0.0,1e-05]
[1778281294632,55.65,80267.1,7.4,0.0,0.0,1e-05]
[1778281295681,55.65,80267.1,7.4,0.0,0.0,1e-05]
[1778281296375,55.65,80267.1,7.4,0.0,0.0,1e-05]
[1778281306202,55.65,80267.06,7.4,0.0,0.0,1e-05]
[1778281310089,55.65,80267.03,7.4,0.0,0.0,1e-05]
[1778281310789,55.65,80266.03,7.4,0.0,0.0,1e-05]
[1778281313647,55.65,80265.96,7.4,0.0,0.0,1e-05]
[1778281314534,55.65,80266.71,7.4,0.0,0.0,1e-05]
[1778281318344,55.65,80266.39,7.4,0.0,0.0,1e-05]
[1778281319107,55.65,80266.39,7.4,0.0,0.0,1e-05]
[1778281324328,55.65,80265.05,7.4,0.0,0.0,1e-05]
[1778281324569,55.65,80265.05,7.4,0.0,0.0,1e-05]
[1778281325447,55.65,80265.05,7.4,0.0,0.0,1e-05]
[1778281328444,55.65,80263.26,7.4,0.0,0.0,1e-05]
[1778281330211,55.65,80263.26,7.4,0.0,0.0,1e-05]
[1778281331253,55.65,80263.26,7.4,0.0,0.0,1e-05]
[1778281331262,55.65,80263.26,7.4,0.0,0.0,1e-05]
[1778281332104,55.65,80266.79,7.4,0.0,0.0,1e-05]
[1778281332110,55.65,80266.79,7.4,0.0,0.0,1e-05]
[1778281332690,55.65,80270.65,7.4,0.0,0.0,1e-05]
[1778281333148,55.65,80270.65,7.4,0.0,0.0,1e-05]
[1778281333300,55.65,80270.65,7.4,0.0,0.0,1e-05]
[1778281333583,55.65,80277.55,7.4,0.0,0.0,1e-05]
[1778281336094,55.65,80283.72,7.4,0.0,0.0,1e-05]
[1778281337675,55.65,80279.78,7.4,0.0,0.0,1e-05]
[1778281340653,55.65,80280.62,7.4,0.0,0.0,1e-05]
[1778281341449,55.65,80280.62,7.4,0.0,0.0,1e-05]
[1778281348496,55.65,80278.84,7.4,0.0,0.0,1e-05]
[1778281353442,55.65,80278.79,7.4,0.0,0.0,1e-05]
[1778281354019,55.65,80278.79,7.4,0.0,0.0,1e-05]
[1778281354063,55.65,80278.96,7.4,0.0,0.0,1e-05]
[1778281356971,55.65,80278.89,7.4,0.0,0.0,1e-05]
[1778281358453,55.65,80278.86,7.4,0.0,0.0,1e-05]
[1778281359099,55.65,80278.86,7.4,0.0,0.0,1e-05]
[1778281359689,55.65,80278.82,7.4,0.0,0.0,1e-05]
[1778281363572,55.65,80278.89,7.4,0.0,0.0,1e-05]
[1778281364365,55.65,80278.89,7.4,0.0,0.0,1e-05]
[1778281367324,55.65,80278.82,7.4,0.0,0.0,1e-05]
[1778281368123,55.65,80278.43,7.4,0.0,0.0,1e-05]
[1778281368682,55.65,80278.63,7.4,0.0,0.0,1e-05]
[1778281369524,55.65,80278.63,7.4,0.0,0.0,1e-05]
[1778281374678,55.65,80279.76,7.4,0.0,0.0,1e-05]
[1778281379716,55.65,80283.92,7.4,0.0,0.0,1e-05]
[1778281384752,55.65,80287.22,7.4,0.0,0.0,1e-05]
[1778281387376,55.65,80287.1,7.4,0.0,0.0,1e-05]
[1778281388131,55.65,80287.16,7.4,0.0,0.0,1e-05]
[1778281392800,55.65,80287.19,7.4,0.0,0.0,1e-05]
[1778281393550,55.65,80287.19,7.4,0.0,0.0,1e-05]
[1778281395795,55.65,80287.08,7.4,0.0,0.0,1e-05]
[1778281397078,55.65,80287.18,7.4,0.0,0.0,1e-05]
[1778281400318,55.65,80287.84,7.4,0.0,0.0,1e-05]
[1778281401025,55.65,80288.83,7.4,0.0,0.0,1e-05]
[1778281403512,55.65,80288.84,7.4,0.0,0.0,1e-05]
[1778281404439,55.65,80288.84,7.4,0.0,0.0,1e-05]
[1778281405248,55.65,80288.81,7.4,0.0,0.0,1e-05]
[1778281405832,55.65,80288.81,7.4,0.0,0.0,1e-05]
[1778281407432,55.65,80288.93,7.4,0.0,0.0,1e-05]
[1778281409065,55.65,80288.93,7.4,0.0,0.0,1e-05]
[1778281413294,55.65,80288.93,7.4,0.0,0.0,1e-05]
[1778281413333,55.65,80288.93,7.4,0.0,0.0,1e-05]
[1778281414173,55.65,80288.93,7.4,0.0,0.0,1e-05]
[1778281415005,55.65,80288.93,7.4,0.0,0.0,1e-05]
[1778281415750,55.65,80287.67,7.4,0.0,0.0,1e-05]
[1778281422011,55.65,80288.61,7.4,0.0,0.0,1e-05]
[1778281423112,55.65,80288.61,7.4,0.0,0.0,1e-05]
[1778281424552,55.65,80288.61,7.4,0.0,0.0,1e-05]
[1778281426059,55.65,80288.65,7.4,0.0,0.0,1e-05]
[1778281427517,55.65,80288.58,7.4,0.0,0.0,1e-05]
[1778281429582,55.65,80288.44,7.4,0.0,0.0,1e-05]
[1778281430294,55.65,80288.44,7.4,0.0,0.0,1e-05]
[1778281436109,55.65,80288.09,7.4,0.0,0.0,1e-05]
[1778281436899,55.65,80288.09,7.4,0.0,0.0,1e-05]
[1778281438557,55.65,80287.81,7.4,0.0,0.0,1e-05]
[1778281444788,55.65,80287.6,7.4,0.0,0.0,1e-05]
[1778281445513,55.65,80287.6,7.4,0.0,0.0,1e-05]
[1778281449029,55.65,80287.05,7.4,0.0,0.0,1e-05]
[1778281449786,55.65,80287.05,7.4,0.0,0.0,1e-05]
[1778281450401,55.65,80287.05,7.4,0.0,0.0,1e-05]
[1778281452041,55.65,80287.05,7.4,0.0,0.0,1e-05]
[1778281453739,55.65,80286.96,7.4,0.0,0.0,1e-05]
[1778281454442,55.65,80286.96,7.4,0.0,0.0,1e-05]
[1778281463485,55.65,80286.87,7.4,0.0,0.0,1e-05]
[1778281464326,55.65,80286.79,7.4,0.0,0.0,1e-05]
[1778281467787,55.65,80286.77,7.4,0.0,0.0,1e-05]
[1778281468616,55.65,80286.77,7.4,0.0,0.0,1e-05]
[1778281472365,55.65,80286.35,7.4,0.0,0.0,1e-05]
[1778281477546,55.65,80286.42,7.4,0.0,0.0,1e-05]
[1778281478482,55.65,80286.46,7.4,0.0,0.0,1e-05]
[1778281481731,55.65,80285.85,7.4,0.0,0.0,1e-05]
[1778281481773,55.65,80285.85,7.4,0.0,0.0,1e-05]
[1778281481999,55.65,80285.85,7.4,0.0,0.0,1e-05]
[1778281482435,55.65,80278.75,7.4,0.0,0.0,1e-05]
[1778281483529,55.65,80278.75,7.4,0.0,0.0,1e-05]
[1778281483634,55.65,80278.75,7.4,0.0,0.0,1e-05]
[1778281484939,55.65,80280.41,7.4,0.0,0.0,1e-05]
[1778281486476,55.65,80286.15,7.4,0.0,0.0,1e-05]
[1778281487157,55.65,80286.43,7.4,0.0,0.0,1e-05]
[1778281491647,55.65,80284.68,7.4,0.0,0.0,1e-05]
[1778281492387,55.65,80283.14,7.4,0.0,0.0,1e-05]
[1778281497540,55.65,80275.1,7.4,0.0,0.0,1e-05]
[1778281498108,55.65,80275.1,7.4,0.0,0.0,1e-05]
[1778281498174,55.65,80275.1,7.4,0.0,0.0,1e-05]
[1778281499260,55.65,80271.55,7.4,0.0,0.0,1e-05]
[1778281499871,55.65,80270.82,7.4,0.0,0.0,1e-05]
[1778281502479,55.65,80260.67,7.4,0.0,0.0,1e-05]
[1778281503245,55.65,80258.56,7.4,0.0,0.0,1e-05]
[1778281504112,55.65,80258.43,7.4,0.0,0.0,1e-05]
[1778281505557,55.65,80253.65,7.4,0.0,0.0,1e-05]
[1778281509141,55.65,80252.46,7.4,0.0,0.0,1e-05]
[1778281509672,55.65,80252.46,7.4,0.0,0.0,1e-05]
[1778281513655,55.65,80241.81,7.4,0.0,0.0,1e-05]
[1778281513712,55.65,80241.81,7.4,0.0,0.0,1e-05]
[1778281515217,55.65,80240.58,7.4,0.0,0.0,1e-05]
[1778281516592,55.65,80240.22,7.4,0.0,0.0,1e-05]
[1778281517271,55.65,80239.43,7.4,0.0,0.0,1e-05]
[1778281519589,55.65,80237.8,7.4,0.0,0.0,1e-05]
[1778281520328,55.65,80237.8,7.4,0.0,0.0,1e-05]
[1778281522547,55.65,80237.72,7.4,0.0,0.0,1e-05]
[1778281523485,55.65,80237.25,7.4,0.0,0.0,1e-05]
[1778281524719,55.65,80235.98,7.4,0.0,0.0,1e-05]
[1778281524835,55.65,80235.98,7.4,0.0,0.0,1e-05]
[1778281525571,55.65,80235.98,7.4,0.0,0.0,1e-05]
[1778281526559,55.65,80236.03,7.4,0.0,0.0,1e-05]
[1778281531795,55.65,80229.37,7.4,0.0,0.0,1e-05]
[1778281537277,55.65,80226.23,7.4,0.0,0.0,1e-05]
[1778281538027,55.65,80225.81,7.4,0.0,0.0,1e-05]
[1778281538776,55.65,80225.65,7.4,0.0,0.0,1e-05]
[1778281540309,55.65,80225.72,7.4,0.0,0.0,1e-05]
[1778281545893,55.65,80227.37,7.4,0.0,0.0,1e-05]
[1778281550928,55.65,80227.22,7.4,0.0,0.0,1e-05]
[1778281554079,55.65,80226.99,7.4,0.0,0.0,1e-05]
[1778281554696,55.65,80226.99,7.4,0.0,0.0,1e-05]
[1778281555427,55.65,80227.01,7.4,0.0,0.0,1e-05]
[1778281556027,55.65,80226.94,7.4,0.0,0.0,1e-05]
[1778281563043,55.65,80228.37,7.4,0.0,0.0,1e-05]
[1778281563676,55.65,80228.37,7.4,0.0,0.0,1e-05]
[1778281568318,55.65,80228.57,7.4,0.0,0.0,1e-05]
[1778281569148,55.65,80227.57,7.4,0.0,0.0,1e-05]
[1778281573067,55.65,80225.0,7.4,0.0,0.0,1e-05]
[1778281573730,55.65,80225.0,7.4,0.0,0.0,1e-05]
[1778281580131,55.65,80222.4,7.4,0.0,0.0,1e-05]
[1778281585166,55.65,80224.25,7.4,0.0,0.0,1e-05]
[1778281588317,55.65,80223.89,7.4,0.0,0.0,1e-05]
[1778281588800,55.65,80223.89,7.4,0.0,0.0,1e-05]
[1778281591208,55.65,80223.29,7.4,0.0,0.0,1e-05]
[1778281592575,55.65,80223.29,7.4,0.0,0.0,1e-05]
[1778281593467,55.65,80224.9,7.4,0.0,0.0,1e-05]
[1778281597879,55.65,80224.73,7.4,0.0,0.0,1e-05]
[1778281599103,55.65,80224.73,7.4,0.0,0.0,1e-05]
[1778281600382,55.65,80224.77,7.4,0.0,0.0,1e-05]
[1778281602060,55.65,80224.77,7.4,0.0,0.0,1e-05]
[1778281603615,55.65,80224.77,7.4,0.0,0.0,1e-05]
[1778281604455,55.65,80224.77,7.4,0.0,0.0,1e-05]
[1778281605135,55.65,80224.77,7.4,0.0,0.0,1e-05]
[1778281606702,55.65,80224.77,7.4,0.0,0.0,1e-05]
[1778281608369,55.65,80224.77,7.4,0.0,0.0,1e-05]
[1778281609089,55.65,80224.6,7.4,0.0,0.0,1e-05]
[1778281614602,55.65,80224.65,7.4,0.0,0.0,1e-05]
[1778281615315,55.65,80224.65,7.4,0.0,0.0,1e-05]
[1778281621145,55.65,80223.88,7.4,0.0,0.0,1e-05]
[1778281621194,55.65,80223.88,7.4,0.0,0.0,1e-05]
[1778281621597,55.65,80223.88,7.4,0.0,0.0,1e-05]
[1778281623232,55.65,80230.39,7.4,0.0,0.0,1e-05]
[1778281628468,55.65,80231.64,7.4,0.0,0.0,1e-05]
[1778281633503,55.65,80231.37,7.4,0.0,0.0,1e-05]
[1778281636200,55.65,80231.37,7.4,0.0,0.0,1e-05]
[1778281636853,55.65,80231.37,7.4,0.0,0.0,1e-05]
[1778281640477,55.65,80231.14,7.4,0.0,0.0,1e-05]
[1778281641190,55.65,80231.61,7.4,0.0,0.0,1e-05]
[1778281646594,55.65,80231.3,7.4,0.0,0.0,1e-05]
[1778281648543,55.65,80231.27,7.4,0.0,0.0,1e-05]
[1778281649300,55.65,80230.73,7.4,0.0,0.0,1e-05]
[1778281651408,55.65,80230.9,7.4,0.0,0.0,1e-05]
[1778281651629,55.65,80230.84,7.4,0.0,0.0,1e-05]
[1778281652363,55.65,80230.84,7.4,0.0,0.0,1e-05]
[1778281653165,55.65,80230.84,7.4,0.0,0.0,1e-05]
[1778281653920,55.65,80230.84,7.4,0.0,0.0,1e-05]
[1778281655312,55.65,80230.68,7.4,0.0,0.0,1e-05]
[1778281655889,55.65,80230.72,7.4,0.0,0.0,1e-05]
[1778281661699,55.65,80230.99,7.4,0.0,0.0,1e-05]
[1778281668748,55.65,80229.89,7.4,0.0,0.0,1e-05]
[1778281669549,55.65,80229.89,7.4,0.0,0.0,1e-05]
[1778281670272,55.65,80229.89,7.4,0.0,0.0,1e-05]
[1778281670953,55.65,80229.89,7.4,0.0,0.0,1e-05]
[1778281672489,55.65,80229.92,7.4,0.0,0.0,1e-05]
[1778281677811,55.65,80231.01,7.4,0.0,0.0,1e-05]
[1778281680008,55.65,80232.58,7.4,0.0,0.0,1e-05]
[1778281681572,55.65,80232.71,7.4,0.0,0.0,1e-05]
[1778281687145,55.65,80231.8,7.4,0.0,0.0,1e-05]
[1778281687797,55.65,80231.8,7.4,0.0,0.0,1e-05]
[1778281690089,55.65,80231.69,7.4,0.0,0.0,1e-05]
[1778281692163,55.65,80231.69,7.4,0.0,0.0,1e-05]
[1778281694387,55.65,80230.63,7.4,0.0,0.0,1e-05]
[1778281695163,55.65,80230.63,7.4,0.0,0.0,1e-05]
[1778281696608,55.65,80230.63,7.4,0.0,0.0,1e-05]
[1778281698767,55.65,80230.81,7.4,0.0,0.0,1e-05]
[1778281699451,55.65,80232.27,7.4,0.0,0.0,1e-05]
[1778281700734,55.65,80232.27,7.4,0.0,0.0,1e-05]
[1778281704431,55.65,80232.17,7.4,0.0,0.0,1e-05]
[1778281705261,55.65,80232.18,7.4,0.0,0.0,1e-05]
[1778281706393,55.65,80232.07,7.4,0.0,0.0,1e-05]
[1778281706755,55.65,80232.07,7.4,0.0,0.0,1e-05]
[1778281713578,55.65,80232.36,7.4,0.0,0.0,1e-05]
[1778281713678,55.65,80232.36,7.4,0.0,0.0,1e-05]
[1778281715131,55.65,80232.36,7.4,0.0,0.0,1e-05]
[1778281721117,55.65,80234.89,7.4,0.0,0.0,1e-05]
[1778281722141,55.65,80234.89,7.4,0.0,0.0,1e-05]
[1778281722721,55.65,80234.89,7.4,0.0,0.0,1e-05]
[1778281723521,55.65,80235.18,7.4,0.0,0.0,1e-05]
[1778281724296,55.65,80234.85,7.4,0.0,0.0,1e-05]
[1778281728934,55.65,80235.05,7.4,0.0,0.0,1e-05]
[1778281730475,55.65,80235.05,7.4,0.0,0.0,1e-05]
[1778281732465,55.65,80235.05,7.4,0.0,0.0,1e-05]
[1778281733233,55.65,80235.36,7.4,0.0,0.0,1e-05]
[1778281734134,55.65,80235.36,7.4,0.0,0.0,1e-05]
[1778281734904,55.65,80235.36,7.4,0.0,0.0,1e-05]
[1778281736441,55.65,80235.36,7.4,0.0,0.0,1e-05]
[1778281738131,55.65,80235.36,7.4,0.0,0.0,1e-05]
[1778281741182,55.65,80235.2,7.4,0.0,0.0,1e-05]
[1778281742625,55.65,80234.44,7.4,0.0,0.0,1e-05]
[1778281748306,55.65,80232.91,7.4,0.0,0.0,1e-05]
[1778281753341,55.65,80231.8,7.4,0.0,0.0,1e-05]
[1778281754439,55.65,80231.8,7.4,0.0,0.0,1e-05]
[1778281755129,55.65,80232.07,7.4,0.0,0.0,1e-05]
[1778281759426,55.65,80232.26,7.4,0.0,0.0,1e-05]
[1778281760235,55.65,80232.26,7.4,0.0,0.0,1e-05]
[1778281765432,55.65,80232.74,7.4,0.0,0.0,1e-05]
[1778281770467,55.65,80234.75,7.4,0.0,0.0,1e-05]
[1778281771474,55.65,80234.54,7.4,0.0,0.0,1e-05]
[1778281772002,55.65,80234.54,7.4,0.0,0.0,1e-05]
[1778281772704,55.65,80234.54,7.4,0.0,0.0,1e-05]
[1778281773759,55.65,80234.54,7.4,0.0,0.0,1e-05]
[1778281774507,55.65,80234.66,7.4,0.0,0.0,1e-05]
[1778281780537,55.65,80234.84,7.4,0.0,0.0,1e-05]
[1778281785572,55.65,80234.74,7.4,0.0,0.0,1e-05]
[1778281790607,55.65,80236.15,7.4,0.0,0.0,1e-05]
[1778281791656,55.65,80236.15,7.4,0.0,0.0,1e-05]
[1778281792449,55.65,80236.15,7.4,0.0,0.0,1e-05]
[1778281796556,55.65,80236.02,7.4,0.0,0.0,1e-05]
[1778281797285,55.65,80236.02,7.4,0.0,0.0,1e-05]
[1778281802691,55.65,80235.89,7.4,0.0,0.0,1e-05]
[1778281803695,55.65,80235.89,7.4,0.0,0.0,1e-05]
[1778281804599,55.65,80235.5,7.4,0.0,0.0,1e-05]
[1778281807125,55.65,80235.44,7.4,0.0,0.0,1e-05]
[1778281807656,55.65,80235.44,7.4,0.0,0.0,1e-05]
[1778281808607,55.65,80235.76,7.4,0.0,0.0,1e-05]
[1778281809376,55.65,80235.44,7.4,0.0,0.0,1e-05]
[1778281813606,55.65,80235.76,7.4,0.0,0.0,1e-05]
[1778281815022,55.65,80235.76,7.4,0.0,0.0,1e-05]
[1778281815578,55.65,80235.76,7.4,0.0,0.0,1e-05]
[1778281816503,55.65,80235.76,7.4,0.0,0.0,1e-05]
[1778281818049,55.65,80235.76,7.4,0.0,0.0,1e-05]
[1778281818767,55.65,80235.76,7.4,0.0,0.0,1e-05]
[1778281826254,55.65,80235.76,7.4,0.0,0.0,1e-05]
[1778281826953,55.65,80235.76,7.4,0.0,0.0,1e-05]
[1778281833542,55.65,80235.13,7.4,0.0,0.0,1e-05]
[1778281833909,55.65,80234.67,7.4,0.0,0.0,1e-05]
[1778281834762,55.65,80234.67,7.4,0.0,0.0,1e-05]
[1778281838396,55.65,80233.68,7.4,0.0,0.0,1e-05]
[1778281840198,55.65,80232.91,7.4,0.0,0.0,1e-05]
[1778281842251,55.65,80233.6,7.4,0.0,0.0,1e-05]
[1778281843570,55.65,80233.35,7.4,0.0,0.0,1e-05]
[1778281850026,55.65,80232.31,7.4,0.0,0.0,1e-05]
[1778281852324,55.65,80232.96,7.4,0.0,0.0,1e-05]
[1778281853036,55.65,80232.96,7.4,0.0,0.0,1e-05]
[1778281854556,55.65,80233.16,7.4,0.0,0.0,1e-05]
[1778281855281,55.65,80233.02,7.4,0.0,0.0,1e-05]
[1778281856546,55.65,80232.9,7.4,0.0,0.0,1e-05]
[1778281857353,55.65,80232.9,7.4,0.0,0.0,1e-05]
[1778281863117,55.65,80232.58,7.4,0.0,0.0,1e-05]
[1778281865534,55.65,80232.46,7.4,0.0,0.0,1e-05]
[1778281866305,55.65,80231.54,7.4,0.0,0.0,1e-05]
[1778281868587,55.65,80231.66,7.4,0.0,0.0,1e-05]
[1778281869438,55.65,80232.52,7.4,0.0,0.0,1e-05]
[1778281875917,55.65,80232.53,7.4,0.0,0.0,1e-05]
[1778281876632,55.65,80232.53,7.4,0.0,0.0,1e-05]
[1778281879561,55.65,80232.53,7.4,0.0,0.0,1e-05]
[1778281880458,55.65,80232.53,7.4,0.0,0.0,1e-05]
[1778281882340,55.65,80232.57,7.4,0.0,0.0,1e-05]
[1778281883744,55.65,80232.6,7.4,0.0,0.0,1e-05]
[1778281884702,55.65,80232.6,7.4,0.0,0.0,1e-05]
[1778281885421,55.65,80232.57,7.4,0.0,0.0,1e-05]
[1778281886815,55.65,80232.5,7.4,0.0,0.0,1e-05]
[1778281887576,55.65,80232.56,7.4,0.0,0.0,1e-05]
[1778281891313,55.65,80233.11,7.4,0.0,0.0,1e-05]
[1778281892555,55.65,80233.11,7.4,0.0,0.0,1e-05]
[1778281893328,55.65,80233.41,7.4,0.0,0.0,1e-05]
[1778281898634,55.65,80233.41,7.4,0.0,0.0,1e-05]
[1778281900063,55.65,80234.57,7.4,0.0,0.0,1e-05]
[1778281906590,55.65,80235.33,7.4,0.0,0.0,1e-05]
[1778281907370,55.65,80235.33,7.4,0.0,0.0,1e-05]
[1778281913467,55.65,80235.94,7.4,0.0,0.0,1e-05]
[1778281915146,55.65,80235.94,7.4,0.0,0.0,1e-05]
[1778281915788,55.65,80235.94,7.4,0.0,0.0,1e-05]
[1778281923778,55.65,80235.29,7.4,0.0,0.0,1e-05]
[1778281924626,55.65,80235.29,7.4,0.0,0.0,1e-05]
[1778281925421,55.65,80235.24,7.4,0.0,0.0,1e-05]
[1778281926124,55.65,80235.24,7.4,0.0,0.0,1e-05]
[1778281929637,55.65,80235.24,7.4,0.0,0.0,1e-05]
[1778281930300,55.65,80235.24,7.4,0.0,0.0,1e-05]
[1778281935621,55.65,80235.35,7.4,0.0,0.0,1e-05]
[1778281937522,55.65,80235.57,7.4,0.0,0.0,1e-05]
[1778281938702,55.65,80235.5,7.4,0.0,0.0,1e-05]
[1778281940656,55.65,80243.36,7.4,0.0,0.0,1e-05]
[1778281945691,55.65,80246.38,7.4,0.0,0.0,1e-05]
[1778281950726,55.65,80246.42,7.4,0.0,0.0,1e-05]
[1778281952740,55.65,80246.38,7.4,0.0,0.0,1e-05]
[1778281953515,55.65,80246.38,7.4,0.0,0.0,1e-05]
[1778281954333,55.65,80246.38,7.4,0.0,0.0,1e-05]
[1778281962782,55.65,80246.42,7.4,0.0,0.0,1e-05]
[1778281963636,55.65,80246.42,7.4,0.0,0.0,1e-05]
[1778281964450,55.65,80246.31,7.4,0.0,0.0,1e-05]
[1778281965244,55.65,80245.86,7.4,0.0,0.0,1e-05]
[1778281970778,55.65,80245.86,7.4,0.0,0.0,1e-05]
[1778281972285,55.65,80245.86,7.4,0.0,0.0,1e-05]
[1778281978922,55.65,80245.84,7.4,0.0,0.0,1e-05]
[1778281983957,55.65,80247.07,7.4,0.0,0.0,1e-05]
[1778281986809,55.65,80247.1,7.4,0.0,0.0,1e-05]
[1778281987679,55.65,80247.03,7.4,0.0,0.0,1e-05]
[1778281991719,55.65,80246.72,7.4,0.0,0.0,1e-05]
[1778281992009,55.65,80246.72,7.4,0.0,0.0,1e-05]
[1778281992927,55.65,80246.84,7.4,0.0,0.0,1e-05]
[1778281993678,55.65,80245.88,7.4,0.0,0.0,1e-05]
[1778281994365,55.65,80246.39,7.4,0.0,0.0,1e-05]
[1778281995115,55.65,80246.39,7.4,0.0,0.0,1e-05]
[1778281996570,55.65,80245.55,7.4,0.0,0.0,1e-05]
[1778281997367,55.65,80245.46,7.4,0.0,0.0,1e-05]
[1778281997940,55.65,80245.46,7.4,0.0,0.0,1e-05]
[1778281998778,55.65,80245.46,7.4,0.0,0.0,1e-05]
[1778282004099,55.65,80242.28,7.4,0.0,0.0,1e-05]
[1778282005591,55.65,80242.28,7.4,0.0,0.0,1e-05]
[1778282006379,55.65,80242.28,7.4,0.0,0.0,1e-05]
[1778282007086,55.65,80242.28,7.4,0.0,0.0,1e-05]
[1778282008429,55.65,80242.42,7.4,0.0,0.0,1e-05]
[1778282014683,55.65,80241.11,7.4,0.0,0.0,1e-05]
[1778282015473,55.65,80241.32,7.4,0.0,0.0,1e-05]
[1778282016236,55.65,80241.32,7.4,0.0,0.0,1e-05]
[1778282017063,55.65,80241.32,7.4,0.0,0.0,1e-05]
[1778282017659,55.65,80241.32,7.4,0.0,0.0,1e-05]
[1778282018633,55.65,80241.32,7.4,0.0,0.0,1e-05]
[1778282025246,55.65,80241.17,7.4,0.0,0.0,1e-05]
[1778282027408,55.65,80240.97,7.4,0.0,0.0,1e-05]
[1778282028189,55.65,80240.97,7.4,0.0,0.0,1e-05]
[1778282028788,55.65,80240.59,7.4,0.0,0.0,1e-05]
[1778282029524,55.65,80240.19,7.4,0.0,0.0,1e-05]
[1778282031452,55.65,80240.17,7.4,0.0,0.0,1e-05]
[1778282032988,55.65,80240.17,7.4,0.0,0.0,1e-05]
[1778282035975,55.65,80240.85,7.4,0.0,0.0,1e-05]
[1778282036713,55.65,80240.27,7.4,0.0,0.0,1e-05]
[1778282036988,55.65,80240.27,7.4,0.0,0.0,1e-05]
[1778282037103,55.65,80240.27,7.4,0.0,0.0,1e-05]
[1778282038180,55.65,80240.27,7.4,0.0,0.0,1e-05]
[1778282039081,55.65,80237.38,7.4,0.0,0.0,1e-05]
[1778282039805,55.65,80232.79,7.4,0.0,0.0,1e-05]
[1778282040583,55.65,80232.86,7.4,0.0,0.0,1e-05]
[1778282045030,55.65,80232.4,7.4,0.0,0.0,1e-05]
[1778282045832,55.65,80231.5,7.4,0.0,0.0,1e-05]
[1778282052013,55.65,80231.82,7.4,0.0,0.0,1e-05]
[1778282052800,55.65,80231.81,7.4,0.0,0.0,1e-05]
[1778282055028,55.65,80231.77,7.4,0.0,0.0,1e-05]
[1778282055697,55.65,80231.77,7.4,0.0,0.0,1e-05]
[1778282059490,55.65,80231.49,7.4,0.0,0.0,1e-05]
[1778282060746,55.65,80231.7,7.4,0.0,0.0,1e-05]
[1778282064532,55.65,80231.7,7.4,0.0,0.0,1e-05]
[1778282065432,55.65,80232.51,7.4,0.0,0.0,1e-05]
[1778282070311,55.65,80233.05,7.4,0.0,0.0,1e-05]
[1778282071594,55.65,80233.05,7.4,0.0,0.0,1e-05]
[1778282071625,55.65,80232.98,7.4,0.0,0.0,1e-05]
[1778282073162,55.65,80232.98,7.4,0.0,0.0,1e-05]
[1778282073759,55.65,80232.98,7.4,0.0,0.0,1e-05]
[1778282075304,55.65,80230.4,7.4,0.0,0.0,1e-05]
[1778282076890,55.65,80230.46,7.4,0.0,0.0,1e-05]
[1778282080085,55.65,80229.12,7.4,0.0,0.0,1e-05]
[1778282080161,55.65,80229.12,7.4,0.0,0.0,1e-05]
[1778282081982,55.65,80227.9,7.4,0.0,0.0,1e-05]
[1778282082084,55.65,80227.9,7.4,0.0,0.0,1e-05]
[1778282085800,55.65,80222.32,7.4,0.0,0.0,1e-05]
[1778282086556,55.65,80221.6,7.4,0.0,0.0,1e-05]
[1778282089438,55.65,80217.2,7.4,0.0,0.0,1e-05]
[1778282090145,55.65,80217.2,7.4,0.0,0.0,1e-05]
[1778282090709,55.65,80217.2,7.4,0.0,0.0,1e-05]
[1778282090724,55.65,80217.2,7.4,0.0,0.0,1e-05]
[1778282096764,55.65,80211.55,7.4,0.0,0.0,1e-05]
[1778282101892,55.65,80211.52,7.4,0.0,0.0,1e-05]
[1778282102593,55.65,80211.52,7.4,0.0,0.0,1e-05]
[1778282106803,55.65,80211.12,7.4,0.0,0.0,1e-05]
[1778282108446,55.65,80211.13,7.4,0.0,0.0,1e-05]
[1778282117896,55.65,80210.68,7.4,0.0,0.0,1e-05]
[1778282118038,55.65,80210.68,7.4,0.0,0.0,1e-05]
[1778282118918,55.65,80199.32,7.4,0.0,0.0,1e-05]
[1778282123670,55.65,80196.71,7.4,0.0,0.0,1e-05]
[1778282125544,55.65,80196.68,7.4,0.0,0.0,1e-05]
[1778282127709,55.65,80196.78,7.4,0.0,0.0,1e-05]
[1778282128469,55.65,80196.46,7.4,0.0,0.0,1e-05]
[1778282132429,55.65,80196.13,7.4,0.0,0.0,1e-05]
[1778282133174,55.65,80196.13,7.4,0.0,0.0,1e-05]
[1778282133274,55.65,80196.13,7.4,0.0,0.0,1e-05]
[1778282138575,55.65,80196.13,7.4,0.0,0.0,1e-05]
[1778282139441,55.65,80196.23,7.4,0.0,0.0,1e-05]
[1778282140007,55.65,80196.23,7.4,0.0,0.0,1e-05]
[1778282142128,55.65,80196.2,7.4,0.0,0.0,1e-05]
[1778282142939,55.65,80196.55,7.4,0.0,0.0,1e-05]
[1778282143580,55.65,80196.13,7.4,0.0,0.0,1e-05]
[1778282143654,55.65,80196.13,7.4,0.0,0.0,1e-05]
[1778282144093,55.65,80186.44,7.4,0.0,0.0,1e-05]
[1778282144554,55.65,80186.44,7.4,0.0,0.0,1e-05]
[1778282145100,55.65,80176.43,7.4,0.0,0.0,1e-05]
[1778282146246,55.65,80176.43,7.4,0.0,0.0,1e-05]
[1778282147082,55.65,80176.68,7.4,0.0,0.0,1e-05]
[1778282150531,55.65,80175.91,7.4,0.0,0.0,1e-05]
[1778282151319,55.65,80175.91,7.4,0.0,0.0,1e-05]
[1778282153156,55.65,80162.97,7.4,0.0,0.0,1e-05]
[1778282154163,55.65,80152.3,7.4,0.0,0.0,1e-05]
[1778282158250,55.65,80151.31,7.4,0.0,0.0,1e-05]
[1778282159004,55.65,80149.91,7.4,0.0,0.0,1e-05]
[1778282161170,55.65,80150.56,7.4,0.0,0.0,1e-05]
[1778282161848,55.65,80150.51,7.4,0.0,0.0,1e-05]
[1778282162582,55.65,80153.37,7.4,0.0,0.0,1e-05]
[1778282163441,55.65,80154.73,7.4,0.0,0.0,1e-05]
[1778282165083,55.65,80154.66,7.4,0.0,0.0,1e-05]
[1778282165704,55.65,80154.51,7.4,0.0,0.0,1e-05]
[1778282168979,55.65,80154.27,7.4,0.0,0.0,1e-05]
[1778282169563,55.65,80154.27,7.4,0.0,0.0,1e-05]
[1778282173619,55.65,80154.25,7.4,0.0,0.0,1e-05]
[1778282174273,55.65,80154.25,7.4,0.0,0.0,1e-05]
[1778282176019,55.65,80158.78,7.4,0.0,0.0,1e-05]
[1778282176628,55.65,80160.87,7.4,0.0,0.0,1e-05]
[1778282177915,55.65,80161.82,7.4,0.0,0.0,1e-05]
[1778282178272,55.65,80161.82,7.4,0.0,0.0,1e-05]
[1778282180356,55.65,80163.83,7.4,0.0,0.0,1e-05]
[1778282181226,55.65,80165.38,7.4,0.0,0.0,1e-05]
[1778282184295,55.65,80167.74,7.4,0.0,0.0,1e-05]
[1778282184918,55.65,80167.74,7.4,0.0,0.0,1e-05]
[1778282187279,55.65,80168.08,7.4,0.0,0.0,1e-05]
[1778282196461,55.65,80164.75,7.4,0.0,0.0,1e-05]
[1778282201500,55.65,80168.13,7.4,0.0,0.0,1e-05]
[1778282206535,55.65,80172.56,7.4,0.0,0.0,1e-05]
[1778282211571,55.65,80174.53,7.4,0.0,0.0,1e-05]
[1778282217613,55.65,80174.97,7.4,0.0,0.0,1e-05]
[1778282222648,55.65,80174.06,7.4,0.0,0.0,1e-05]
[1778282229697,55.65,80174.9,7.4,0.0,0.0,1e-05]
[1778282232718,55.65,80182.52,7.4,0.0,0.0,1e-05]
[1778282233651,55.65,80182.52,7.4,0.0,0.0,1e-05]
[1778282235012,55.65,80183.71,7.4,0.0,0.0,1e-05]
[1778282235740,55.65,80184.17,7.4,0.0,0.0,1e-05]
[1778282238481,55.65,80190.05,7.4,0.0,0.0,1e-05]
[1778282238938,55.65,80190.05,7.4,0.0,0.0,1e-05]
[1778282244326,55.65,80198.51,7.4,0.0,0.0,1e-05]
[1778282245081,55.65,80198.51,7.4,0.0,0.0,1e-05]
[1778282245673,55.65,80199.6,7.4,0.0,0.0,1e-05]
[1778282246074,55.65,80199.6,7.4,0.0,0.0,1e-05]
[1778282247292,55.65,80199.7,7.4,0.0,0.0,1e-05]
[1778282248015,55.65,80200.53,7.4,0.0,0.0,1e-05]
[1778282251851,55.65,80201.71,7.4,0.0,0.0,1e-05]
[1778282252708,55.65,80201.71,7.4,0.0,0.0,1e-05]
[1778282253613,55.65,80202.38,7.4,0.0,0.0,1e-05]
[1778282254351,55.65,80202.38,7.4,0.0,0.0,1e-05]
[1778282254992,55.65,80204.55,7.4,0.0,0.0,1e-05]
[1778282255799,55.65,80205.45,7.4,0.0,0.0,1e-05]
[1778282255972,55.65,80205.45,7.4,0.0,0.0,1e-05]
[1778282257497,55.65,80208.78,7.4,0.0,0.0,1e-05]
[1778282258307,55.65,80208.78,7.4,0.0,0.0,1e-05]
[1778282259138,55.65,80211.36,7.4,0.0,0.0,1e-05]
[1778282261639,55.65,80215.45,7.4,0.0,0.0,1e-05]
[1778282266956,55.65,80216.02,7.4,0.0,0.0,1e-05]
[1778282269589,55.65,80217.18,7.4,0.0,0.0,1e-05]
[1778282270312,55.65,80217.18,7.4,0.0,0.0,1e-05]
[1778282275585,55.65,80220.32,7.4,0.0,0.0,1e-05]
[1778282276488,55.65,80220.32,7.4,0.0,0.0,1e-05]
[1778282280525,55.65,80223.26,7.4,0.0,0.0,0.0]
[1778282281320,55.65,80223.26,7.4,0.0,0.0,0.0]
[1778282285964,55.65,80222.99,7.4,0.0,0.0,0.0]
[1778282286696,55.65,80222.88,7.4,0.0,0.0,0.0]
[1778282290202,55.65,80222.99,7.4,0.0,0.0,0.0]
[1778282292171,55.65,80222.99,7.4,0.0,0.0,0.0]
[1778282294789,55.65,80222.99,7.4,0.0,0.0,0.0]
[1778282295383,55.65,80222.99,7.4,0.0,0.0,0.0]
[1778282300331,55.65,80226.08,7.4,0.0,0.0,0.0]
[1778282301098,55.65,80226.63,7.4,0.0,0.0,0.0]
[1778282306229,55.65,80225.87,7.4,0.0,0.0,0.0]
[1778282310271,55.65,80227.11,7.4,0.0,0.0,0.0]
[1778282310283,55.65,80227.11,7.4,0.0,0.0,0.0]
[1778282316300,55.65,80224.05,7.4,0.0,0.0,0.0]
[1778282322342,55.65,80225.61,7.4,0.0,0.0,0.0]
[1778282324736,55.65,80225.25,7.4,0.0,0.0,0.0]
[1778282324881,55.65,80225.25,7.4,0.0,0.0,0.0]
[1778282328034,55.65,80225.91,7.4,0.0,0.0,0.0]
[1778282330313,55.65,80225.33,7.4,0.0,0.0,0.0]
[1778282332663,55.65,80225.09,7.4,0.0,0.0,0.0]
[1778282334441,55.65,80225.06,7.4,0.0,0.0,0.0]
[1778282337500,55.65,80225.42,7.4,0.0,0.0,0.0]
[1778282339228,55.65,80225.16,7.4,0.0,0.0,0.0]
[1778282345506,55.65,80225.17,7.4,0.0,0.0,0.0]
[1778282352669,55.65,80225.17,7.4,0.0,0.0,0.0]
[1778282353324,55.65,80225.17,7.4,0.0,0.0,0.0]
[1778282355535,55.65,80225.16,7.4,0.0,0.0,0.0]
[1778282356228,55.65,80225.17,7.4,0.0,0.0,0.0]
[1778282356882,55.65,80225.17,7.4,0.0,0.0,0.0]
[1778282356966,55.65,80225.17,7.4,0.0,0.0,0.0]
[1778282362093,55.65,80232.02,7.4,0.0,0.0,0.0]
[1778282362849,55.65,80232.02,7.4,0.0,0.0,0.0]
[1778282366633,55.65,80232.78,7.4,0.0,0.0,0.0]
[1778282367524,55.65,80232.78,7.4,0.0,0.0,0.0]
[1778282369787,55.65,80232.52,7.4,0.0,0.0,0.0]
[1778282370496,55.65,80232.52,7.4,0.0,0.0,0.0]
[1778282372696,55.65,80232.25,7.4,0.0,0.0,0.0]
[1778282375447,55.65,80232.25,7.4,0.0,0.0,0.0]
[1778282376803,55.65,80232.02,7.4,0.0,0.0,0.0]
[1778282382747,55.65,80232.02,7.4,0.0,0.0,0.0]
[1778282384594,55.65,80232.02,7.4,0.0,0.0,0.0]
[1778282392482,55.65,80232.5,7.4,0.0,0.0,0.0]
[1778282392572,55.65,80232.5,7.4,0.0,0.0,0.0]
[1778282393272,55.65,80232.51,7.4,0.0,0.0,0.0]
[1778282393803,55.65,80233.06,7.4,0.0,0.0,0.0]
[1778282394624,55.65,80233.06,7.4,0.0,0.0,0.0]
[1778282396147,55.65,80233.01,7.4,0.0,0.0,0.0]
[1778282396766,55.65,80234.09,7.4,0.0,0.0,0.0]
[1778282397487,55.65,80234.09,7.4,0.0,0.0,0.0]
[1778282399085,55.65,80233.23,7.4,0.0,0.0,0.0]
[1778282400487,55.65,80233.58,7.4,0.0,0.0,0.0]
[1778282406934,55.65,80233.35,7.4,0.0,0.0,0.0]
[1778282409262,55.65,80233.25,7.4,0.0,0.0,0.0]
[1778282409878,55.65,80233.25,7.4,0.0,0.0,0.0]
[1778282410481,55.65,80233.25,7.4,0.0,0.0,0.0]
[1778282412486,55.65,80235.92,7.4,0.0,0.0,0.0]
[1778282419018,55.65,80239.74,7.4,0.0,0.0,0.0]
[1778282422055,55.65,80240.12,7.4,0.0,0.0,0.0]
[1778282422662,55.65,80240.12,7.4,0.0,0.0,0.0]
[1778282428082,55.65,80240.47,7.4,0.0,0.0,0.0]
[1778282428765,55.65,80240.47,7.4,0.0,0.0,0.0]
[1778282429577,55.65,80240.47,7.4,0.0,0.0,0.0]
[1778282430497,55.65,80240.48,7.4,0.0,0.0,0.0]
[1778282431103,55.65,80240.67,7.4,0.0,0.0,0.0]
[1778282432018,55.65,80240.67,7.4,0.0,0.0,0.0]
[1778282442180,55.65,80240.9,7.4,0.0,0.0,0.0]
[1778282444300,55.65,80240.9,7.4,0.0,0.0,0.0]
[1778282445108,55.65,80240.91,7.4,0.0,0.0,0.0]
[1778282449626,55.65,80240.86,7.4,0.0,0.0,0.0]
[1778282451252,55.65,80240.87,7.4,0.0,0.0,0.0]
[1778282456657,55.65,80245.38,7.4,0.0,0.0,0.0]
[1778282458284,55.65,80245.33,7.4,0.0,0.0,0.0]
[1778282461135,55.65,80245.33,7.4,0.0,0.0,0.0]
[1778282461993,55.65,80245.33,7.4,0.0,0.0,0.0]
[1778282467356,55.65,80244.08,7.4,0.0,0.0,0.0]
[1778282471999,55.65,80241.52,7.4,0.0,0.0,0.0]
[1778282472603,55.65,80241.52,7.4,0.0,0.0,0.0]
[1778282475029,55.65,80241.53,7.4,0.0,0.0,0.0]
[1778282475649,55.65,80241.53,7.4,0.0,0.0,0.0]
[1778282480447,55.65,80241.53,7.4,0.0,0.0,0.0]
[1778282482555,55.65,80241.49,7.4,0.0,0.0,0.0]
[1778282484786,55.65,80237.82,7.4,0.0,0.0,0.0]
[1778282484914,55.65,80237.82,7.4,0.0,0.0,0.0]
[1778282485482,55.65,80230.92,7.4,0.0,0.0,0.0]
[1778282485725,55.65,80230.92,7.4,0.0,0.0,0.0]
[1778282486489,55.65,80223.84,7.4,0.0,0.0,0.0]
[1778282487624,55.65,80223.84,7.4,0.0,0.0,0.0]
[1778282490358,55.65,80223.03,7.4,0.0,0.0,0.0]
[1778282491003,55.65,80223.78,7.4,0.0,0.0,0.0]
[1778282491524,55.65,80223.8,7.4,0.0,0.0,0.0]
[1778282491777,55.65,80223.8,7.4,0.0,0.0,0.0]
[1778282492589,55.65,80223.8,7.4,0.0,0.0,0.0]
[1778282498841,55.65,80223.75,7.4,0.0,0.0,0.0]
[1778282499687,55.65,80223.75,7.4,0.0,0.0,0.0]
[1778282502228,55.65,80223.75,7.4,0.0,0.0,0.0]
[1778282505488,55.65,80224.27,7.4,0.0,0.0,0.0]
[1778282510664,55.65,80224.45,7.4,0.0,0.0,0.0]
[1778282513239,55.65,80224.45,7.4,0.0,0.0,0.0]
[1778282514118,55.65,80224.45,7.4,0.0,0.0,0.0]
[1778282515819,55.65,80224.44,7.4,0.0,0.0,0.0]
[1778282517559,55.65,80224.44,7.4,0.0,0.0,0.0]
[1778282524375,55.65,80223.88,7.4,0.0,0.0,0.0]
[1778282524381,55.65,80223.88,7.4,0.0,0.0,0.0]
[1778282525729,55.65,80217.88,7.4,0.0,0.0,0.0]
[1778282526789,55.65,80212.99,7.4,0.0,0.0,0.0]
[1778282532708,55.65,80213.04,7.4,0.0,0.0,0.0]
[1778282533586,55.65,80213.21,7.4,0.0,0.0,0.0]
[1778282539445,55.65,80212.75,7.4,0.0,0.0,0.0]
[1778282540071,55.65,80212.02,7.4,0.0,0.0,0.0]
[1778282545911,55.65,80212.75,7.4,0.0,0.0,0.0]
[1778282548034,55.65,80212.75,7.4,0.0,0.0,0.0]
[1778282548692,55.65,80212.75,7.4,0.0,0.0,0.0]
[1778282549446,55.65,80212.75,7.4,0.0,0.0,0.0]
[1778282550168,55.65,80212.75,7.4,0.0,0.0,0.0]
[1778282551953,55.65,80213.0,7.4,0.0,0.0,0.0]
[1778282554761,55.65,80213.0,7.4,0.0,0.0,0.0]
[1778282555646,55.65,80212.96,7.4,0.0,0.0,0.0]
[1778282556590,55.65,80212.96,7.4,0.0,0.0,0.0]
[1778282557559,55.65,80212.96,7.4,0.0,0.0,0.0]
[1778282558220,55.65,80212.82,7.4,0.0,0.0,0.0]
[1778282558646,55.65,80212.82,7.4,0.0,0.0,0.0]
[1778282562949,55.65,80213.14,7.4,0.0,0.0,0.0]
[1778282563650,55.65,80213.14,7.4,0.0,0.0,0.0]
[1778282566008,55.65,80214.41,7.4,0.0,0.0,0.0]
[1778282566753,55.65,80214.41,7.4,0.0,0.0,0.0]
[1778282569714,55.65,80215.26,7.4,0.0,0.0,0.0]
[1778282571172,55.65,80210.06,7.4,0.0,0.0,0.0]
[1778282571901,55.65,80209.25,7.4,0.0,0.0,0.0]
[1778282572542,55.65,80209.25,7.4,0.0,0.0,0.0]
[1778282573343,55.65,80209.28,7.4,0.0,0.0,0.0]
[1778282575264,55.65,80209.52,7.4,0.0,0.0,0.0]
[1778282575815,55.65,80209.52,7.4,0.0,0.0,0.0]
[1778282576590,55.65,80209.52,7.4,0.0,0.0,0.0]
[1778282580033,55.65,80210.31,7.4,0.0,0.0,0.0]
[1778282581088,55.65,80209.56,7.4,0.0,0.0,0.0]
[1778282586737,55.65,80210.39,7.4,0.0,0.0,0.0]
[1778282587670,55.65,80210.39,7.4,0.0,0.0,0.0]
[1778282588520,55.65,80210.56,7.4,0.0,0.0,0.0]
[1778282589280,55.65,80210.56,7.4,0.0,0.0,0.0]
[1778282592718,55.65,80210.71,7.4,0.0,0.0,0.0]
[1778282593458,55.65,80210.76,7.4,0.0,0.0,0.0]
[1778282596375,55.65,80210.49,7.4,0.0,0.0,0.0]
[1778282597154,55.65,80210.36,7.4,0.0,0.0,0.0]
[1778282603313,55.65,80210.11,7.4,0.0,0.0,0.0]
[1778282607400,55.65,80210.11,7.4,0.0,0.0,0.0]
[1778282608259,55.65,80210.15,7.4,0.0,0.0,0.0]
[1778282608925,55.65,80210.28,7.4,0.0,0.0,0.0]
[1778282609677,55.65,80210.28,7.4,0.0,0.0,0.0]
[1778282611369,55.65,80209.88,7.4,0.0,0.0,0.0]
[1778282618419,55.65,80209.75,7.4,0.0,0.0,0.0]
[1778282620277,55.65,80209.75,7.4,0.0,0.0,0.0]
[1778282622010,55.65,80209.75,7.4,0.0,0.0,0.0]
[1778282626541,55.65,80209.42,7.4,0.0,0.0,0.0]
[1778282627275,55.65,80209.27,7.4,0.0,0.0,0.0]
[1778282628651,55.65,80209.3,7.4,0.0,0.0,0.0]
[1778282629438,55.65,80209.29,7.4,0.0,0.0,0.0]
[1778282634851,55.65,80209.0,7.4,0.0,0.0,0.0]
[1778282637132,55.65,80208.97,7.4,0.0,0.0,0.0]
[1778282643595,55.65,80208.52,7.4,0.0,0.0,0.0]
[1778282643964,55.65,80208.52,7.4,0.0,0.0,0.0]
[1778282644713,55.65,80208.52,7.4,0.0,0.0,0.0]
[1778282646918,55.65,80208.46,7.4,0.0,0.0,0.0]
[1778282647871,55.65,80208.46,7.4,0.0,0.0,0.0]
[1778282654981,55.65,80208.46,7.4,0.0,0.0,0.0]
[1778282655632,55.65,80208.46,7.4,0.0,0.0,0.0]
[1778282656324,55.65,80208.46,7.4,0.0,0.0,0.0]
[1778282657013,55.65,80208.46,7.4,0.0,0.0,0.0]
[1778282661570,55.65,80207.38,7.4,0.0,0.0,0.0]
[1778282662296,55.65,80207.66,7.4,0.0,0.0,0.0]
[1778282667340,55.65,80208.49,7.4,0.0,0.0,0.0]
[1778282668035,55.65,80208.46,7.4,0.0,0.0,0.0]
[1778282669967,55.65,80208.46,7.4,0.0,0.0,0.0]
[1778282671558,55.65,80208.13,7.4,0.0,0.0,0.0]
[1778282671791,55.65,80207.05,7.4,0.0,0.0,0.0]
[1778282674491,55.65,80202.23,7.4,0.0,0.0,0.0]
[1778282675956,55.65,80202.83,7.4,0.0,0.0,0.0]
[1778282680263,55.65,80202.98,7.4,0.0,0.0,0.0]
[1778282682736,55.65,80202.8,7.4,0.0,0.0,0.0]
[1778282683540,55.65,80203.02,7.4,0.0,0.0,0.0]
[1778282684221,55.65,80203.02,7.4,0.0,0.0,0.0]
[1778282684847,55.65,80203.02,7.4,0.0,0.0,0.0]
[1778282685598,55.65,80202.3,7.4,0.0,0.0,0.0]
[1778282689233,55.65,80202.05,7.4,0.0,0.0,0.0]
[1778282690636,55.65,80200.69,7.4,0.0,0.0,0.0]
[1778282691364,55.65,80200.69,7.4,0.0,0.0,0.0]
[1778282692283,55.65,80200.69,7.4,0.0,0.0,0.0]
[1778282693300,55.65,80200.69,7.4,0.0,0.0,0.0]
[1778282694788,55.65,80199.43,7.4,0.0,0.0,0.0]
[1778282695581,55.65,80195.13,7.4,0.0,0.0,0.0]
[1778282695680,55.65,80187.91,7.4,0.0,0.0,0.0]
[1778282696980,55.65,80186.93,7.4,0.0,0.0,0.0]
[1778282697855,55.65,80186.93,7.4,0.0,0.0,0.0]
[1778282698581,55.65,80186.56,7.4,0.0,0.0,0.0]
[1778282700553,55.65,80185.52,7.4,0.0,0.0,0.0]
[1778282701458,55.65,80184.93,7.4,0.0,0.0,0.0]
[1778282705174,55.65,80184.97,7.4,0.0,0.0,0.0]
[1778282705651,55.65,80184.97,7.4,0.0,0.0,0.0]
[1778282706524,55.65,80186.07,7.4,0.0,0.0,0.0]
[1778282707342,55.65,80187.25,7.4,0.0,0.0,0.0]
[1778282708154,55.65,80186.97,7.4,0.0,0.0,0.0]
[1778282709073,55.65,80186.33,7.4,0.0,0.0,0.0]
[1778282711986,55.65,80186.32,7.4,0.0,0.0,0.0]
[1778282713510,55.65,80186.32,7.4,0.0,0.0,0.0]
[1778282719121,55.65,80187.95,7.4,0.0,0.0,0.0]
[1778282722038,55.65,80188.38,7.4,0.0,0.0,0.0]
[1778282722622,55.65,80188.38,7.4,0.0,0.0,0.0]
[1778282725059,55.65,80194.92,7.4,0.0,0.0,0.0]
[1778282726782,55.65,80195.09,7.4,0.0,0.0,0.0]
[1778282727135,55.65,80196.36,7.4,0.0,0.0,0.0]
[1778282727144,55.65,80196.36,7.4,0.0,0.0,0.0]
[1778282727734,55.65,80196.36,7.4,0.0,0.0,0.0]
[1778282728498,55.65,80196.51,7.4,0.0,0.0,0.0]
[1778282730006,55.65,80197.88,7.4,0.0,0.0,0.0]
[1778282730815,55.65,80197.88,7.4,0.0,0.0,0.0]
[1778282731205,55.65,80198.49,7.4,0.0,0.0,0.0]
[1778282735233,55.65,80206.18,7.4,0.0,0.0,0.0]
[1778282739147,55.65,80206.26,7.4,0.0,0.0,0.0]
[1778282739774,55.65,80206.26,7.4,0.0,0.0,0.0]
[1778282745929,55.65,80206.45,7.4,0.0,0.0,0.0]
[1778282746546,55.65,80206.45,7.4,0.0,0.0,0.0]
[1778282751566,55.65,80206.56,7.4,0.0,0.0,0.0]
[1778282752312,55.65,80206.68,7.4,0.0,0.0,0.0]
[1778282755178,55.65,80205.93,7.4,0.0,0.0,0.0]
[1778282756593,55.65,80205.94,7.4,0.0,0.0,0.0]
[1778282762423,55.65,80205.95,7.4,0.0,0.0,0.0]
[1778282769472,55.65,80206.56,7.4,0.0,0.0,0.0]
[1778282772211,55.65,80206.6,7.4,0.0,0.0,0.0]
[1778282773612,55.65,80206.6,7.4,0.0,0.0,0.0]
[1778282774301,55.65,80206.58,7.4,0.0,0.0,0.0]
[1778282775168,55.65,80206.58,7.4,0.0,0.0,0.0]
[1778282780467,55.65,80202.26,7.4,0.0,0.0,0.0]
[1778282781210,55.65,80202.54,7.4,0.0,0.0,0.0]
[1778282781819,55.65,80202.54,7.4,0.0,0.0,0.0]
[1778282783287,55.65,80202.14,7.4,0.0,0.0,0.0]
[1778282787075,55.65,80201.63,7.4,0.0,0.0,0.0]
[1778282787793,55.65,80201.63,7.4,0.0,0.0,0.0]
[1778282789704,55.65,80200.42,7.4,0.0,0.0,0.0]
[1778282791293,55.65,80200.42,7.4,0.0,0.0,0.0]
[1778282791392,55.65,80200.42,7.4,0.0,0.0,0.0]
[1778282793772,55.65,80200.42,7.4,0.0,0.0,0.0]
[1778282794497,55.65,80200.42,7.4,0.0,0.0,0.0]
[1778282796700,55.65,80200.42,7.4,0.0,0.0,0.0]
[1778282797493,55.65,80200.4,7.4,0.0,0.0,0.0]
[1778282798085,55.65,80200.4,7.4,0.0,0.0,0.0]
[1778282798871,55.65,80200.4,7.4,0.0,0.0,0.0]
[1778282806558,55.65,80200.22,7.4,0.0,0.0,0.0]
[1778282807256,55.65,80199.49,7.4,0.0,0.0,0.0]
[1778282810715,55.65,80199.48,7.4,0.0,0.0,0.0]
[1778282811613,55.65,80199.9,7.4,0.0,0.0,0.0]
[1778282816622,55.65,80201.23,7.4,0.0,0.0,0.0]
[1778282817571,55.65,80201.09,7.4,0.0,0.0,0.0]
[1778282823198,55.65,80200.75,7.4,0.0,0.0,0.0]
[1778282823926,55.65,80200.75,7.4,0.0,0.0,0.0]
[1778282824595,55.65,80200.86,7.4,0.0,0.0,0.0]
[1778282825133,55.65,80200.86,7.4,0.0,0.0,0.0]
[1778282826531,55.65,80200.86,7.4,0.0,0.0,0.0]
[1778282827621,55.65,80200.78,7.4,0.0,0.0,0.0]
[1778282835549,55.65,80200.93,7.4,0.0,0.0,0.0]
[1778282836038,55.65,80200.93,7.4,0.0,0.0,0.0]
[1778282838533,55.65,80200.93,7.4,0.0,0.0,0.0]
[1778282839502,55.65,80200.9,7.4,0.0,0.0,0.0]
[1778282843081,55.65,80200.88,7.4,0.0,0.0,0.0]
[1778282843826,55.65,80200.88,7.4,0.0,0.0,0.0]
[1778282849680,55.65,80200.88,7.4,0.0,0.0,0.0]
[1778282850470,55.65,80201.02,7.4,0.0,0.0,0.0]
[1778282851048,55.65,80201.08,7.4,0.0,0.0,0.0]
[1778282856655,55.65,80201.09,7.4,0.0,0.0,0.0]
[1778282858554,55.65,80201.02,7.4,0.0,0.0,0.0]
[1778282863863,55.65,80201.03,7.4,0.0,0.0,0.0]
[1778282864604,55.65,80201.03,7.4,0.0,0.0,0.0]
[1778282869298,55.65,80200.76,7.4,0.0,0.0,0.0]
[1778282870127,55.65,80200.8,7.4,0.0,0.0,0.0]
[1778282871616,55.65,80200.72,7.4,0.0,0.0,0.0]
[1778282872594,55.65,80200.72,7.4,0.0,0.0,0.0]
[1778282878238,55.65,80200.59,7.4,0.0,0.0,0.0]
[1778282880496,55.65,80200.95,7.4,0.0,0.0,0.0]
[1778282882129,55.65,80200.86,7.4,0.0,0.0,0.0]
[1778282882836,55.65,80200.86,7.4,0.0,0.0,0.0]
[1778282883713,55.65,80200.86,7.4,0.0,0.0,0.0]
[1778282890066,55.65,80201.77,7.4,0.0,0.0,0.0]
[1778282892285,55.65,80201.5,7.4,0.0,0.0,0.0]
[1778282897374,55.65,80203.07,7.4,0.0,0.0,0.0]
[1778282902409,55.65,80204.95,7.4,0.0,0.0,0.0]
[1778282904464,55.65,80205.35,7.4,0.0,0.0,0.0]
[1778282905350,55.65,80204.88,7.4,0.0,0.0,0.0]
[1778282906297,55.65,80204.8,7.4,0.0,0.0,0.0]
[1778282907043,55.65,80204.8,7.4,0.0,0.0,0.0]
[1778282908597,55.65,80205.06,7.4,0.0,0.0,0.0]
[1778282909598,55.65,80205.11,7.4,0.0,0.0,0.0]
[1778282910446,55.65,80205.11,7.4,0.0,0.0,0.0]
[1778282911361,55.65,80204.72,7.4,0.0,0.0,0.0]
[1778282911472,55.65,80203.91,7.4,0.0,0.0,0.0]
[1778282916507,55.65,80204.03,7.4,0.0,0.0,0.0]
[1778282919405,55.65,80203.97,7.4,0.0,0.0,0.0]
[1778282920097,55.65,80203.97,7.4,0.0,0.0,0.0]
[1778282923818,55.65,80205.6,7.4,0.0,0.0,0.0]
[1778282925671,55.65,80205.76,7.4,0.0,0.0,0.0]
[1778282926576,55.65,80205.79,7.4,0.0,0.0,0.0]
[1778282927583,55.65,80205.87,7.4,0.0,0.0,0.0]
[1778282932629,55.65,80205.84,7.4,0.0,0.0,0.0]
[1778282933691,55.65,80205.84,7.4,0.0,0.0,0.0]
[1778282934587,55.65,80205.32,7.4,0.0,0.0,0.0]
[1778282939447,55.65,80204.21,7.4,0.0,0.0,0.0]
[1778282940315,55.65,80204.21,7.4,0.0,0.0,0.0]
[1778282943640,55.65,80204.59,7.4,0.0,0.0,0.0]
[1778282947150,55.65,80204.25,7.4,0.0,0.0,0.0]
[1778282952769,55.65,80204.02,7.4,0.0,0.0,0.0]
[1778282956255,55.65,80205.02,7.4,0.0,0.0,0.0]
[1778282958132,55.65,80204.34,7.4,0.0,0.0,0.0]
[1778282963847,55.65,80204.78,7.4,0.0,0.0,0.0]
[1778282968459,55.65,80204.48,7.4,0.0,0.0,0.0]
[1778282969150,55.65,80204.48,7.4,0.0,0.0,0.0]
[1778282969684,55.65,80204.48,7.4,0.0,0.0,0.0]
[1778282970494,55.65,80204.53,7.4,0.0,0.0,0.0]
[1778282971081,55.65,80204.53,7.4,0.0,0.0,0.0]
[1778282971181,55.65,80204.78,7.4,0.0,0.0,0.0]
[1778282972724,55.65,80204.61,7.4,0.0,0.0,0.0]
[1778282975096,55.65,80204.98,7.4,0.0,0.0,0.0]
[1778282975722,55.65,80204.98,7.4,0.0,0.0,0.0]
[1778282976525,55.65,80204.98,7.4,0.0,0.0,0.0]
[1778282977490,55.65,80204.98,7.4,0.0,0.0,0.0]
[1778282978186,55.65,80204.98,7.4,0.0,0.0,0.0]
[1778282979160,55.65,80204.98,7.4,0.0,0.0,0.0]
[1778282979724,55.65,80204.98,7.4,0.0,0.0,0.0]
[1778282980286,55.65,80204.98,7.4,0.0,0.0,0.0]
[1778282986001,55.65,80204.98,7.4,0.0,0.0,0.0]
[1778282991036,55.65,80204.75,7.4,0.0,0.0,0.0]
[1778282994632,55.65,80204.06,7.4,0.0,0.0,0.0]
[1778282995516,55.65,80204.0,7.4,0.0,0.0,0.0]
[1778282999230,55.65,80202.75,7.4,0.0,0.0,0.0]
[1778282999667,55.65,80198.61,7.4,0.0,0.0,0.0]
[1778283000103,55.65,80190.48,7.4,0.0,0.0,0.0]
[1778283003204,55.65,80187.74,7.4,0.0,0.0,0.0]
[1778283003728,55.65,80185.05,7.4,0.0,0.0,0.0]
[1778283005582,55.65,80182.02,7.4,0.0,0.0,0.0]
[1778283006624,55.65,80181.93,7.4,0.0,0.0,0.0]
[1778283007557,55.65,80181.89,7.4,0.0,0.0,0.0]
[1778283008507,55.65,80180.37,7.4,0.0,0.0,0.0]
[1778283013824,55.65,80176.56,7.4,0.0,0.0,0.0]
[1778283014551,55.65,80176.24,7.4,0.0,0.0,0.0]
[1778283017449,55.65,80169.18,7.4,0.0,0.0,0.0]
[1778283018455,55.65,80168.32,7.4,0.0,0.0,0.0]
[1778283020646,55.65,80168.14,7.4,0.0,0.0,0.0]
[1778283021412,55.65,80168.14,7.4,0.0,0.0,0.0]
[1778283025194,55.65,80167.91,7.4,0.0,0.0,0.0]
[1778283025912,55.65,80167.91,7.4,0.0,0.0,0.0]
[1778283026599,55.65,80167.99,7.4,0.0,0.0,0.0]
[1778283027426,55.65,80167.99,7.4,0.0,0.0,0.0]
[1778283028203,55.65,80167.99,7.4,0.0,0.0,0.0]
[1778283028742,55.65,80168.18,7.4,0.0,0.0,0.0]
[1778283031323,55.65,80168.17,7.4,0.0,0.0,0.0]
[1778283035610,55.65,80167.06,7.4,0.0,0.0,0.0]
[1778283036374,55.65,80165.01,7.4,0.0,0.0,0.0]
[1778283038608,55.65,80164.52,7.4,0.0,0.0,0.0]
[1778283042158,55.65,80164.57,7.4,0.0,0.0,0.0]
[1778283046474,55.65,80165.29,7.4,0.0,0.0,0.0]
[1778283047246,55.65,80165.29,7.4,0.0,0.0,0.0]
[1778283048131,55.65,80165.23,7.4,0.0,0.0,0.0]
[1778283048829,55.65,80165.23,7.4,0.0,0.0,0.0]
[1778283054156,55.65,80166.21,7.4,0.0,0.0,0.0]
[1778283055651,55.65,80166.79,7.4,0.0,0.0,0.0]
[1778283057289,55.65,80166.79,7.4,0.0,0.0,0.0]
[1778283057813,55.65,80166.26,7.4,0.0,0.0,0.0]
[1778283059510,55.65,80165.17,7.4,0.0,0.0,0.0]
[1778283060283,55.65,80165.17,7.4,0.0,0.0,0.0]
[1778283063661,55.65,80159.63,7.4,0.0,0.0,0.0]
[1778283064585,55.65,80159.08,7.4,0.0,0.0,0.0]
[1778283067104,55.65,80155.15,7.4,0.0,0.0,0.0]
[1778283067645,55.65,80153.54,7.4,0.0,0.0,0.0]
[1778283070391,55.65,80153.32,7.4,0.0,0.0,0.0]
[1778283072881,55.65,80152.62,7.4,0.0,0.0,0.0]
[1778283077704,55.65,80153.07,7.4,0.0,0.0,0.0]
[1778283078623,55.65,80152.96,7.4,0.0,0.0,0.0]
[1778283081154,55.65,80152.71,7.4,0.0,0.0,0.0]
[1778283081979,55.65,80152.61,7.4,0.0,0.0,0.0]
[1778283086678,55.65,80151.3,7.4,0.0,0.0,0.0]
[1778283087420,55.65,80150.98,7.4,0.0,0.0,0.0]
[1778283089858,55.65,80150.98,7.4,0.0,0.0,0.0]
[1778283092049,55.65,80150.98,7.4,0.0,0.0,0.0]
[1778283092150,55.65,80150.85,7.4,0.0,0.0,0.0]
[1778283094334,55.65,80150.67,7.4,0.0,0.0,0.0]
[1778283095479,55.65,80150.28,7.4,0.0,0.0,0.0]
[1778283101821,55.65,80150.65,7.4,0.0,0.0,0.0]
[1778283104164,55.65,80150.65,7.4,0.0,0.0,0.0]
[1778283106031,55.65,80150.65,7.4,0.0,0.0,0.0]
[1778283106847,55.65,80150.65,7.4,0.0,0.0,0.0]
[1778283107661,55.65,80147.02,7.4,0.0,0.0,0.0]
[1778283113905,55.65,80145.25,7.4,0.0,0.0,0.0]
[1778283115175,55.65,80145.25,7.4,0.0,0.0,0.0]
[1778283115681,55.65,80145.18,7.4,0.0,0.0,0.0]
[1778283119023,55.65,80146.08,7.4,0.0,0.0,0.0]
[1778283120414,55.65,80145.42,7.4,0.0,0.0,0.0]
[1778283121120,55.65,80145.42,7.4,0.0,0.0,0.0]
[1778283121205,55.65,80145.42,7.4,0.0,0.0,0.0]
[1778283122968,55.65,80152.91,7.4,0.0,0.0,0.0]
[1778283125753,55.65,80153.0,7.4,0.0,0.0,0.0]
[1778283126232,55.65,80153.0,7.4,0.0,0.0,0.0]
[1778283127190,55.65,80153.11,7.4,0.0,0.0,0.0]
[1778283127975,55.65,80153.15,7.4,0.0,0.0,0.0]
[1778283133266,55.65,80153.46,7.4,0.0,0.0,0.0]
[1778283133938,55.65,80153.46,7.4,0.0,0.0,0.0]
[1778283136254,55.65,80153.57,7.4,0.0,0.0,0.0]
[1778283137023,55.65,80153.61,7.4,0.0,0.0,0.0]
[1778283141153,55.65,80153.65,7.4,0.0,0.0,0.0]
[1778283141860,55.65,80153.65,7.4,0.0,0.0,0.0]
[1778283144460,55.65,80156.21,7.4,0.0,0.0,0.0]
[1778283145252,55.65,80156.21,7.4,0.0,0.0,0.0]
[1778283149705,55.65,80165.1,7.4,0.0,0.0,0.0]
[1778283150538,55.65,80166.93,7.4,0.0,0.0,0.0]
[1778283151169,55.65,80166.85,7.4,0.0,0.0,0.0]
[1778283156204,55.65,80167.03,7.4,0.0,0.0,0.0]
[1778283161239,55.65,80166.97,7.4,0.0,0.0,0.0]
[1778283164787,55.65,80164.89,7.4,0.0,0.0,0.0]
[1778283165501,55.65,80164.76,7.4,0.0,0.0,0.0]
[1778283171317,55.65,80164.64,7.4,0.0,0.0,0.0]
[1778283172512,55.65,80164.64,7.4,0.0,0.0,0.0]
[1778283173247,55.65,80164.64,7.4,0.0,0.0,0.0]
[1778283174034,55.65,80164.64,7.4,0.0,0.0,0.0]
[1778283174749,55.65,80164.64,7.4,0.0,0.0,0.0]
[1778283180342,55.65,80164.55,7.4,0.0,0.0,0.0]
[1778283181227,55.65,80164.55,7.4,0.0,0.0,0.0]
[1778283186423,55.65,80166.36,7.4,0.0,0.0,0.0]
[1778283189580,55.65,80166.93,7.4,0.0,0.0,0.0]
[1778283190301,55.65,80166.93,7.4,0.0,0.0,0.0]
[1778283195177,55.65,80166.79,7.4,0.0,0.0,0.0]
[1778283195759,55.65,80166.79,7.4,0.0,0.0,0.0]
[1778283197807,55.65,80166.7,7.4,0.0,0.0,0.0]
[1778283198612,55.65,80166.15,7.4,0.0,0.0,0.0]
[1778283203118,55.65,80165.98,7.4,0.0,0.0,0.0]
[1778283203926,55.65,80165.96,7.4,0.0,0.0,0.0]
[1778283209827,55.65,80166.67,7.4,0.0,0.0,0.0]
[1778283210571,55.65,80166.18,7.4,0.0,0.0,0.0]
[1778283211452,55.65,80166.18,7.4,0.0,0.0,0.0]
[1778283213304,55.65,80163.82,7.4,0.0,0.0,0.0]
[1778283215575,55.65,80160.89,7.4,0.0,0.0,0.0]
[1778283216373,55.65,80160.89,7.4,0.0,0.0,0.0]
[1778283224226,55.65,80155.54,7.4,0.0,0.0,0.0]
[1778283225723,55.65,80155.13,7.4,0.0,0.0,0.0]
[1778283226597,55.65,80154.85,7.4,0.0,0.0,0.0]
[1778283227353,55.65,80154.85,7.4,0.0,0.0,0.0]
[1778283227840,55.65,80154.85,7.4,0.0,0.0,0.0]
[1778283228549,55.65,80154.85,7.4,0.0,0.0,0.0]
[1778283231798,55.65,80154.14,7.4,0.0,0.0,0.0]
[1778283232577,55.65,80154.27,7.4,0.0,0.0,0.0]
[1778283234692,55.65,80154.34,7.4,0.0,0.0,0.0]
[1778283235598,55.65,80154.53,7.4,0.0,0.0,0.0]
[1778283240809,55.65,80153.47,7.4,0.0,0.0,0.0]
[1778283242773,55.65,80153.33,7.4,0.0,0.0,0.0]
[1778283245725,55.65,80149.13,7.4,0.0,0.0,0.0]
[1778283252892,55.65,80149.13,7.4,0.0,0.0,0.0]
[1778283254468,55.65,80149.13,7.4,0.0,0.0,0.0]
[1778283255159,55.65,80149.31,7.4,0.0,0.0,0.0]
[1778283256625,55.65,80149.51,7.4,0.0,0.0,0.0]
[1778283257372,55.65,80149.51,7.4,0.0,0.0,0.0]
[1778283260614,55.65,80149.37,7.4,0.0,0.0,0.0]
[1778283262790,55.65,80149.32,7.4,0.0,0.0,0.0]
[1778283267997,55.65,80148.94,7.4,0.0,0.0,0.0]
[1778283269176,55.65,80148.94,7.4,0.0,0.0,0.0]
[1778283270618,55.65,80148.95,7.4,0.0,0.0,0.0]
[1778283271018,55.65,80148.31,7.4,0.0,0.0,0.0]
[1778283273805,55.65,80149.81,7.4,0.0,0.0,0.0]
[1778283274536,55.65,80149.53,7.4,0.0,0.0,0.0]
[1778283276730,55.65,80150.83,7.4,0.0,0.0,0.0]
[1778283278376,55.65,80150.64,7.4,0.0,0.0,0.0]
[1778283278639,55.65,80150.74,7.4,0.0,0.0,0.0]
[1778283278976,55.65,80150.74,7.4,0.0,0.0,0.0]
[1778283282001,55.65,80151.7,7.4,0.0,0.0,0.0]
[1778283282738,55.65,80155.64,7.4,0.0,0.0,0.0]
[1778283287316,55.65,80161.82,7.4,0.0,0.0,0.0]
[1778283288077,55.65,80163.4,7.4,0.0,0.0,0.0]
[1778283293172,55.65,80168.0,7.4,0.0,0.0,0.0]
[1778283296251,55.65,80167.67,7.4,0.0,0.0,0.0]
[1778283296431,55.65,80167.67,7.4,0.0,0.0,0.0]
[1778283297115,55.65,80168.16,7.4,0.0,0.0,0.0]
[1778283297200,55.65,80175.93,7.4,0.0,0.0,0.0]
[1778283297896,55.65,80175.93,7.4,0.0,0.0,0.0]
[1778283298531,55.65,80175.93,7.4,0.0,0.0,0.0]
[1778283299486,55.65,80180.17,7.4,0.0,0.0,0.0]
[1778283300338,55.65,80181.84,7.4,0.0,0.0,0.0]
[1778283301171,55.65,80181.57,7.4,0.0,0.0,0.0]
[1778283302790,55.65,80179.76,7.4,0.0,0.0,0.0]
[1778283304975,55.65,80176.77,7.4,0.0,0.0,0.0]
[1778283307540,55.65,80176.49,7.4,0.0,0.0,0.0]
[1778283308268,55.65,80176.49,7.4,0.0,0.0,0.0]
[1778283312234,55.65,80176.44,7.4,0.0,0.0,0.0]
[1778283313004,55.65,80176.44,7.4,0.0,0.0,0.0]
[1778283313800,55.65,80176.34,7.4,0.0,0.0,0.0]
[1778283314713,55.65,80176.34,7.4,0.0,0.0,0.0]
[1778283316275,55.65,80176.34,7.4,0.0,0.0,0.0]
[1778283316968,55.65,80176.34,7.4,0.0,0.0,0.0]
[1778283322378,55.65,80176.4,7.4,0.0,0.0,0.0]
[1778283329427,55.65,80176.57,7.4,0.0,0.0,0.0]
[1778283333210,55.65,80176.57,7.4,0.0,0.0,0.0]
[1778283333455,55.65,80176.59,7.4,0.0,0.0,0.0]
[1778283334027,55.65,80176.59,7.4,0.0,0.0,0.0]
[1778283334830,55.65,80176.57,7.4,0.0,0.0,0.0]
[1778283335532,55.65,80176.57,7.4,0.0,0.0,0.0]
[1778283342518,55.65,80176.66,7.4,0.0,0.0,0.0]
[1778283345095,55.65,80176.75,7.4,0.0,0.0,0.0]
[1778283346721,55.65,80177.04,7.4,0.0,0.0,0.0]
[1778283352410,55.65,80177.04,7.4,0.0,0.0,0.0]
[1778283353161,55.65,80177.04,7.4,0.0,0.0,0.0]
[1778283354107,55.65,80177.04,7.4,0.0,0.0,0.0]
[1778283355118,55.65,80176.77,7.4,0.0,0.0,0.0]
[1778283358157,55.65,80176.77,7.4,0.0,0.0,0.0]
[1778283358820,55.65,80176.73,7.4,0.0,0.0,0.0]
[1778283364672,55.65,80172.06,7.4,0.0,0.0,0.0]
[1778283369716,55.65,80168.82,7.4,0.0,0.0,0.0]
[1778283371145,55.65,80168.82,7.4,0.0,0.0,0.0]
[1778283372221,55.65,80168.11,7.4,0.0,0.0,0.0]
[1778283374680,55.65,80158.06,7.4,0.0,0.0,0.0]
[1778283376388,55.65,80157.99,7.4,0.0,0.0,0.0]
[1778283377784,55.65,80157.92,7.4,0.0,0.0,0.0]
[1778283378623,55.65,80157.92,7.4,0.0,0.0,0.0]
[1778283379505,55.65,80158.76,7.4,0.0,0.0,0.0]
[1778283381143,55.65,80159.97,7.4,0.0,0.0,0.0]
[1778283382739,55.65,80159.97,7.4,0.0,0.0,0.0]
[1778283383797,55.65,80159.97,7.4,0.0,0.0,0.0]
[1778283384736,55.65,80159.97,7.4,0.0,0.0,0.0]
[1778283385504,55.65,80159.97,7.4,0.0,0.0,0.0]
[1778283386302,55.65,80159.96,7.4,0.0,0.0,0.0]
[1778283386316,55.65,80159.96,7.4,0.0,0.0,0.0]
[1778283386835,55.65,80146.59,7.4,0.0,0.0,0.0]
[1778283387842,55.65,80139.48,7.4,0.0,0.0,0.0]
[1778283390241,55.65,80138.82,7.4,0.0,0.0,0.0]
[1778283391049,55.65,80137.82,7.4,0.0,0.0,0.0]
[1778283391063,55.65,80137.19,7.4,0.0,0.0,0.0]
[1778283394819,55.65,80134.01,7.4,0.0,0.0,0.0]
[1778283395550,55.65,80134.01,7.4,0.0,0.0,0.0]
[1778283400933,55.65,80134.12,7.4,0.0,0.0,0.0]
[1778283404423,55.65,80135.94,7.4,0.0,0.0,0.0]
[1778283405094,55.65,80136.37,7.4,0.0,0.0,0.0]
[1778283413020,55.65,80134.87,7.4,0.0,0.0,0.0]
[1778283417015,55.65,80135.37,7.4,0.0,0.0,0.0]
[1778283417654,55.65,80135.37,7.4,0.0,0.0,0.0]
[1778283418354,55.65,80135.34,7.4,0.0,0.0,0.0]
[1778283419174,55.65,80135.37,7.4,0.0,0.0,0.0]
[1778283422057,55.65,80134.42,7.4,0.0,0.0,0.0]
[1778283422631,55.65,80134.42,7.4,0.0,0.0,0.0]
[1778283424460,55.65,80134.2,7.4,0.0,0.0,0.0]
[1778283425132,55.65,80133.85,7.4,0.0,0.0,0.0]
[1778283430140,55.65,80132.55,7.4,0.0,0.0,0.0]
[1778283433903,55.65,80132.68,7.4,0.0,0.0,0.0]
[1778283435422,55.65,80132.68,7.4,0.0,0.0,0.0]
[1778283438800,55.65,80132.6,7.4,0.0,0.0,0.0]
[1778283439106,55.65,80132.6,7.4,0.0,0.0,0.0]
[1778283440048,55.65,80128.44,7.4,0.0,0.0,0.0]
[1778283440601,55.65,80128.44,7.4,0.0,0.0,0.0]
[1778283441534,55.65,80123.45,7.4,0.0,0.0,0.0]
[1778283442466,55.65,80123.0,7.4,0.0,0.0,0.0]
[1778283444612,55.65,80121.59,7.4,0.0,0.0,0.0]
[1778283445389,55.65,80122.25,7.4,0.0,0.0,0.0]
[1778283449659,55.65,80121.16,7.4,0.0,0.0,0.0]
[1778283450323,55.65,80120.42,7.4,0.0,0.0,0.0]
[1778283451288,55.65,80120.59,7.4,0.0,0.0,0.0]
[1778283454309,55.65,80111.04,7.4,0.0,0.0,0.0]
[1778283457737,55.65,80116.26,7.4,0.0,0.0,0.0]
[1778283457749,55.65,80116.26,7.4,0.0,0.0,0.0]
[1778283458886,55.65,80117.93,7.4,0.0,0.0,0.0]
[1778283459086,55.65,80117.93,7.4,0.0,0.0,0.0]
[1778283460370,55.65,80122.0,7.4,0.0,0.0,0.0]
[1778283460516,55.65,80122.0,7.4,0.0,0.0,0.0]
[1778283462083,55.65,80123.49,7.4,0.0,0.0,0.0]
[1778283462156,55.65,80123.49,7.4,0.0,0.0,0.0]
[1778283465469,55.65,80128.05,7.4,0.0,0.0,0.0]
[1778283466229,55.65,80129.08,7.4,0.0,0.0,0.0]
[1778283469264,55.65,80132.73,7.4,0.0,0.0,0.0]
[1778283470689,55.65,80132.87,7.4,0.0,0.0,0.0]
[1778283479856,55.65,80132.94,7.4,0.0,0.0,0.0]
[1778283480533,55.65,80132.94,7.4,0.0,0.0,0.0]
[1778283482304,55.65,80132.19,7.4,0.0,0.0,0.0]
[1778283483062,55.65,80132.3,7.4,0.0,0.0,0.0]
[1778283493611,55.65,80132.8,7.4,0.0,0.0,0.0]
[1778283495908,55.65,80132.55,7.4,0.0,0.0,0.0]
[1778283496496,55.65,80132.55,7.4,0.0,0.0,0.0]
[1778283497951,55.65,80132.23,7.4,0.0,0.0,0.0]
[1778283509694,55.65,80132.36,7.4,0.0,0.0,0.0]
[1778283510205,55.65,80132.36,7.4,0.0,0.0,0.0]
[1778283510868,55.65,80132.32,7.4,0.0,0.0,0.0]
[1778283513177,55.65,80132.32,7.4,0.0,0.0,0.0]
[1778283513277,55.65,80132.32,7.4,0.0,0.0,0.0]
[1778283513831,55.65,80132.32,7.4,0.0,0.0,0.0]
[1778283514665,55.65,80132.32,7.4,0.0,0.0,0.0]
[1778283515307,55.65,80132.32,7.4,0.0,0.0,0.0]
[1778283518757,55.65,80132.23,7.4,0.0,0.0,0.0]
[1778283519776,55.65,80132.15,7.4,0.0,0.0,0.0]
[1778283522171,55.65,80132.3,7.4,0.0,0.0,0.0]
[1778283522746,55.65,80132.3,7.4,0.0,0.0,0.0]
[1778283530841,55.65,80132.99,7.4,0.0,0.0,0.0]
[1778283535766,55.65,80132.99,7.4,0.0,0.0,0.0]
[1778283536651,55.65,80133.09,7.4,0.0,0.0,0.0]
[1778283538838,55.65,80133.62,7.4,0.0,0.0,0.0]
[1778283539791,55.65,80133.62,7.4,0.0,0.0,0.0]
[1778283540493,55.65,80134.51,7.4,0.0,0.0,0.0]
[1778283542269,55.65,80134.79,7.4,0.0,0.0,0.0]
[1778283548313,55.65,80134.74,7.4,0.0,0.0,0.0]
[1778283552158,55.65,80134.8,7.4,0.0,0.0,0.0]
[1778283553810,55.65,80134.8,7.4,0.0,0.0,0.0]
[1778283554515,55.65,80134.8,7.4,0.0,0.0,0.0]
[1778283556107,55.65,80134.82,7.4,0.0,0.0,0.0]
[1778283556941,55.65,80134.73,7.4,0.0,0.0,0.0]
[1778283559166,55.65,80134.73,7.4,0.0,0.0,0.0]
[1778283559761,55.65,80134.73,7.4,0.0,0.0,0.0]
[1778283572673,55.65,80135.16,7.4,0.0,0.0,0.0]
[1778283572700,55.65,80135.28,7.4,0.0,0.0,0.0]
[1778283573546,55.65,80135.28,7.4,0.0,0.0,0.0]
[1778283577292,55.65,80135.92,7.4,0.0,0.0,0.0]
[1778283578069,55.65,80135.9,7.4,0.0,0.0,0.0]
[1778283579667,55.65,80135.89,7.4,0.0,0.0,0.0]
[1778283580160,55.65,80135.13,7.4,0.0,0.0,0.0]
[1778283581942,55.65,80135.36,7.4,0.0,0.0,0.0]
[1778283582286,55.65,80135.36,7.4,0.0,0.0,0.0]
[1778283583192,55.65,80137.39,7.4,0.0,0.0,0.0]
[1778283583924,55.65,80138.39,7.4,0.0,0.0,0.0]
[1778283584751,55.65,80138.39,7.4,0.0,0.0,0.0]
[1778283585658,55.65,80138.58,7.4,0.0,0.0,0.0]
[1778283586441,55.65,80138.97,7.4,0.0,0.0,0.0]
[1778283587937,55.65,80139.07,7.4,0.0,0.0,0.0]
[1778283588691,55.65,80139.07,7.4,0.0,0.0,0.0]
[1778283589499,55.65,80139.07,7.4,0.0,0.0,0.0]
[1778283590218,55.65,80139.07,7.4,0.0,0.0,0.0]
[1778283591639,55.65,80139.04,7.4,0.0,0.0,0.0]
[1778283592645,55.65,80139.04,7.4,0.0,0.0,0.0]
[1778283593456,55.65,80139.04,7.4,0.0,0.0,0.0]
[1778283597243,55.65,80139.09,7.4,0.0,0.0,0.0]
[1778283598106,55.65,80138.98,7.4,0.0,0.0,0.0]
[1778283600232,55.65,80138.98,7.4,0.0,0.0,0.0]
[1778283600837,55.65,80138.98,7.4,0.0,0.0,0.0]
[1778283601654,55.65,80138.98,7.4,0.0,0.0,0.0]
[1778283602343,55.65,80138.83,7.4,0.0,0.0,0.0]
[1778283607376,55.65,80139.08,7.4,0.0,0.0,0.0]
[1778283610275,55.65,80138.8,7.4,0.0,0.0,0.0]
[1778283611030,55.65,80138.84,7.4,0.0,0.0,0.0]
[1778283615287,55.65,80141.24,7.4,0.0,0.0,0.0]
[1778283616934,55.65,80141.52,7.4,0.0,0.0,0.0]
[1778283617745,55.65,80141.52,7.4,0.0,0.0,0.0]
[1778283618520,55.65,80141.56,7.4,0.0,0.0,0.0]
[1778283619376,55.65,80141.56,7.4,0.0,0.0,0.0]
[1778283622773,55.65,80141.55,7.4,0.0,0.0,0.0]
[1778283624381,55.65,80141.48,7.4,0.0,0.0,0.0]
[1778283625114,55.65,80141.46,7.4,0.0,0.0,0.0]
[1778283629673,55.65,80142.05,7.4,0.0,0.0,0.0]
[1778283630619,55.65,80142.05,7.4,0.0,0.0,0.0]
[1778283632552,55.65,80142.15,7.4,0.0,0.0,0.0]
[1778283637587,55.65,80141.34,7.4,0.0,0.0,0.0]
[1778283643629,55.65,80142.02,7.4,0.0,0.0,0.0]
[1778283644328,55.65,80142.02,7.4,0.0,0.0,0.0]
[1778283645193,55.65,80142.17,7.4,0.0,0.0,0.0]
[1778283645697,55.65,80142.17,7.4,0.0,0.0,0.0]
[1778283646569,55.65,80142.41,7.4,0.0,0.0,0.0]
[1778283647911,55.65,80142.63,7.4,0.0,0.0,0.0]
[1778283648596,55.65,80142.63,7.4,0.0,0.0,0.0]
[1778283649473,55.65,80142.67,7.4,0.0,0.0,0.0]
[1778283649979,55.65,80142.59,7.4,0.0,0.0,0.0]
[1778283652408,55.65,80143.68,7.4,0.0,0.0,0.0]
[1778283653105,55.65,80143.81,7.4,0.0,0.0,0.0]
[1778283654733,55.65,80143.81,7.4,0.0,0.0,0.0]
[1778283655555,55.65,80143.79,7.4,0.0,0.0,0.0]
[1778283657133,55.65,80146.71,7.4,0.0,0.0,0.0]
[1778283657825,55.65,80146.71,7.4,0.0,0.0,0.0]
[1778283658717,55.65,80147.01,7.4,0.0,0.0,0.0]
[1778283659560,55.65,80147.01,7.4,0.0,0.0,0.0]
[1778283661224,55.65,80147.07,7.4,0.0,0.0,0.0]
[1778283662097,55.65,80147.51,7.4,0.0,0.0,0.0]
[1778283664501,55.65,80146.8,7.4,0.0,0.0,0.0]
[1778283665160,55.65,80146.8,7.4,0.0,0.0,0.0]
[1778283666647,55.65,80146.67,7.4,0.0,0.0,0.0]
[1778283667349,55.65,80146.67,7.4,0.0,0.0,0.0]
[1778283668184,55.65,80146.67,7.4,0.0,0.0,0.0]
[1778283668894,55.65,80146.67,7.4,0.0,0.0,0.0]
[1778283671868,55.65,80146.72,7.4,0.0,0.0,0.0]
[1778283672708,55.65,80146.72,7.4,0.0,0.0,0.0]
[1778283673566,55.65,80146.72,7.4,0.0,0.0,0.0]
[1778283674530,55.65,80147.59,7.4,0.0,0.0,0.0]
[1778283678295,55.65,80147.23,7.4,0.0,0.0,0.0]
[1778283678439,55.65,80147.23,7.4,0.0,0.0,0.0]
[1778283679970,55.65,80141.11,7.4,0.0,0.0,0.0]
[1778283680582,55.65,80141.11,7.4,0.0,0.0,0.0]
[1778283681310,55.65,80139.9,7.4,0.0,0.0,0.0]
[1778283682036,55.65,80139.34,7.4,0.0,0.0,0.0]
[1778283684533,55.65,80139.24,7.4,0.0,0.0,0.0]
[1778283685346,55.65,80139.24,7.4,0.0,0.0,0.0]
[1778283687006,55.65,80139.67,7.4,0.0,0.0,0.0]
[1778283687078,55.65,80139.67,7.4,0.0,0.0,0.0]
[1778283690093,55.65,80138.73,7.4,0.0,0.0,0.0]
[1778283690698,55.65,80138.73,7.4,0.0,0.0,0.0]
[1778283691966,55.65,80139.59,7.4,0.0,0.0,0.0]
[1778283699015,55.65,80139.56,7.4,0.0,0.0,0.0]
[1778283705908,55.65,80139.25,7.4,0.0,0.0,0.0]
[1778283708715,55.65,80139.28,7.4,0.0,0.0,0.0]
[1778283713606,55.65,80139.58,7.4,0.0,0.0,0.0]
[1778283714375,55.65,80139.46,7.4,0.0,0.0,0.0]
[1778283720164,55.65,80139.53,7.4,0.0,0.0,0.0]
[1778283721887,55.65,80139.53,7.4,0.0,0.0,0.0]
[1778283722551,55.65,80139.49,7.4,0.0,0.0,0.0]
[1778283724557,55.65,80139.49,7.4,0.0,0.0,0.0]
[1778283725412,55.65,80139.49,7.4,0.0,0.0,0.0]
[1778283725869,55.65,80139.49,7.4,0.0,0.0,0.0]
[1778283726643,55.65,80139.49,7.4,0.0,0.0,0.0]
[1778283727561,55.65,80139.49,7.4,0.0,0.0,0.0]
[1778283728322,55.65,80139.49,7.4,0.0,0.0,0.0]
[1778283729224,55.65,80139.49,7.4,0.0,0.0,0.0]
[1778283729998,55.65,80139.49,7.4,0.0,0.0,0.0]
[1778283733661,55.65,80139.56,7.4,0.0,0.0,0.0]
[1778283734473,55.65,80139.56,7.4,0.0,0.0,0.0]
[1778283739235,55.65,80141.62,7.4,0.0,0.0,0.0]
[1778283739944,55.65,80141.62,7.4,0.0,0.0,0.0]
[1778283740545,55.65,80141.62,7.4,0.0,0.0,0.0]
[1778283741303,55.65,80141.84,7.4,0.0,0.0,0.0]
[1778283743628,55.65,80141.89,7.4,0.0,0.0,0.0]
[1778283744409,55.65,80143.08,7.4,0.0,0.0,0.0]
[1778283747380,55.65,80142.7,7.4,0.0,0.0,0.0]
[1778283747412,55.65,80142.7,7.4,0.0,0.0,0.0]
[1778283748360,55.65,80150.14,7.4,0.0,0.0,0.0]
[1778283750188,55.65,80152.75,7.4,0.0,0.0,0.0]
[1778283751563,55.65,80153.27,7.4,0.0,0.0,0.0]
[1778283751564,55.65,80153.27,7.4,0.0,0.0,0.0]
[1778283755397,55.65,80153.27,7.4,0.0,0.0,0.0]
[1778283757095,55.65,80153.38,7.4,0.0,0.0,0.0]
[1778283762752,55.65,80157.93,7.4,0.0,0.0,0.0]
[1778283763684,55.65,80157.17,7.4,0.0,0.0,0.0]
[1778283765528,55.65,80157.53,7.4,0.0,0.0,0.0]
[1778283766221,55.65,80157.53,7.4,0.0,0.0,0.0]
[1778283767668,55.65,80157.53,7.4,0.0,0.0,0.0]
[1778283768592,55.65,80157.53,7.4,0.0,0.0,0.0]
[1778283770256,55.65,80157.56,7.4,0.0,0.0,0.0]
[1778283774606,55.65,80157.52,7.4,0.0,0.0,0.0]
[1778283778977,55.65,80158.56,7.4,0.0,0.0,0.0]
[1778283779940,55.65,80158.57,7.4,0.0,0.0,0.0]
[1778283780609,55.65,80158.72,7.4,0.0,0.0,0.0]
[1778283781400,55.65,80158.72,7.4,0.0,0.0,0.0]
[1778283785156,55.65,80161.48,7.4,0.0,0.0,0.0]
[1778283786008,55.65,80161.48,7.4,0.0,0.0,0.0]
[1778283786756,55.65,80161.49,7.4,0.0,0.0,0.0]
[1778283787080,55.65,80161.49,7.4,0.0,0.0,0.0]
[1778283790143,55.65,80161.97,7.4,0.0,0.0,0.0]
[1778283792166,55.65,80161.97,7.4,0.0,0.0,0.0]
[1778283798475,55.65,80162.75,7.4,0.0,0.0,0.0]
[1778283799031,55.65,80162.75,7.4,0.0,0.0,0.0]
[1778283806574,55.65,80162.23,7.4,0.0,0.0,0.0]
[1778283807236,55.65,80162.23,7.4,0.0,0.0,0.0]
[1778283807811,55.65,80162.23,7.4,0.0,0.0,0.0]
[1778283808504,55.65,80162.23,7.4,0.0,0.0,0.0]
[1778283809389,55.65,80162.23,7.4,0.0,0.0,0.0]
[1778283810110,55.65,80162.23,7.4,0.0,0.0,0.0]
[1778283811650,55.65,80162.25,7.4,0.0,0.0,0.0]
[1778283811802,55.65,80162.92,7.4,0.0,0.0,0.0]
[1778283812565,55.65,80162.92,7.4,0.0,0.0,0.0]
[1778283817844,55.65,80163.74,7.4,0.0,0.0,0.0]
[1778283822879,55.65,80164.07,7.4,0.0,0.0,0.0]
[1778283828921,55.65,80165.73,7.4,0.0,0.0,0.0]
[1778283833956,55.65,80168.53,7.4,0.0,0.0,0.0]
[1778283841005,55.65,80172.05,7.4,0.0,0.0,0.0]
[1778283843234,55.65,80173.49,7.4,0.0,0.0,0.0]
[1778283843701,55.65,80173.49,7.4,0.0,0.0,0.0]
[1778283845302,55.65,80172.82,7.4,0.0,0.0,0.0]
[1778283846132,55.65,80172.82,7.4,0.0,0.0,0.0]
[1778283848608,55.65,80174.67,7.4,0.0,0.0,0.0]
[1778283849997,55.65,80174.67,7.4,0.0,0.0,0.0]
[1778283854739,55.65,80174.2,7.4,0.0,0.0,0.0]
[1778283855499,55.65,80174.2,7.4,0.0,0.0,0.0]
[1778283856878,55.65,80174.2,7.4,0.0,0.0,0.0]
[1778283858299,55.65,80178.18,7.4,0.0,0.0,0.0]
[1778283859880,55.65,80178.18,7.4,0.0,0.0,0.0]
[1778283860529,55.65,80177.88,7.4,0.0,0.0,0.0]
[1778283862177,55.65,80185.67,7.4,0.0,0.0,0.0]
[1778283867168,55.65,80185.72,7.4,0.0,0.0,0.0]
[1778283867908,55.65,80185.72,7.4,0.0,0.0,0.0]
[1778283869227,55.65,80176.75,7.4,0.0,0.0,0.0]
[1778283870234,55.65,80167.55,7.4,0.0,0.0,0.0]
[1778283871241,55.65,80167.68,7.4,0.0,0.0,0.0]
[1778283876551,55.65,80165.96,7.4,0.0,0.0,0.0]
[1778283877341,55.65,80165.96,7.4,0.0,0.0,0.0]
[1778283878885,55.65,80165.96,7.4,0.0,0.0,0.0]
[1778283879624,55.65,80166.12,7.4,0.0,0.0,0.0]
[1778283880481,55.65,80166.44,7.4,0.0,0.0,0.0]
[1778283880630,55.65,80166.44,7.4,0.0,0.0,0.0]
[1778283881314,55.65,80153.56,7.4,0.0,0.0,0.0]
[1778283882321,55.65,80144.99,7.4,0.0,0.0,0.0]
[1778283887356,55.65,80144.47,7.4,0.0,0.0,0.0]
[1778283888700,55.65,80144.47,7.4,0.0,0.0,0.0]
[1778283889613,55.65,80144.25,7.4,0.0,0.0,0.0]
[1778283891058,55.65,80144.01,7.4,0.0,0.0,0.0]
[1778283891181,55.65,80144.01,7.4,0.0,0.0,0.0]
[1778283891188,55.65,80144.05,7.4,0.0,0.0,0.0]
[1778283891588,55.65,80144.05,7.4,0.0,0.0,0.0]
[1778283891596,55.65,80144.05,7.4,0.0,0.0,0.0]
[1778283892400,55.65,80144.29,7.4,0.0,0.0,0.0]
[1778283892495,55.65,80134.83,7.4,0.0,0.0,0.0]
[1778283893398,55.65,80127.9,7.4,0.0,0.0,0.0]
[1778283898433,55.65,80127.5,7.4,0.0,0.0,0.0]
[1778283903468,55.65,80127.78,7.4,0.0,0.0,0.0]
[1778283905482,55.65,80137.22,7.4,0.0,0.0,0.0]
[1778283907977,55.65,80136.4,7.4,0.0,0.0,0.0]
[1778283908980,55.65,80136.91,7.4,0.0,0.0,0.0]
[1778283912221,55.65,80136.62,7.4,0.0,0.0,0.0]
[1778283912873,55.65,80136.62,7.4,0.0,0.0,0.0]
[1778283914545,55.65,80144.26,7.4,0.0,0.0,0.0]
[1778283915607,55.65,80144.26,7.4,0.0,0.0,0.0]
[1778283916524,55.65,80146.65,7.4,0.0,0.0,0.0]
[1778283918573,55.65,80146.47,7.4,0.0,0.0,0.0]
[1778283919440,55.65,80146.18,7.4,0.0,0.0,0.0]
[1778283920248,55.65,80146.07,7.4,0.0,0.0,0.0]
[1778283921023,55.65,80146.07,7.4,0.0,0.0,0.0]
[1778283926825,55.65,80147.43,7.4,0.0,0.0,0.0]
[1778283927566,55.65,80147.51,7.4,0.0,0.0,0.0]
[1778283931664,55.65,80148.21,7.4,0.0,0.0,0.0]
[1778283935644,55.65,80148.62,7.4,0.0,0.0,0.0]
[1778283936533,55.65,80148.49,7.4,0.0,0.0,0.0]
[1778283939747,55.65,80148.58,7.4,0.0,0.0,0.0]
[1778283940310,55.65,80148.58,7.4,0.0,0.0,0.0]
[1778283946772,55.65,80150.42,7.4,0.0,0.0,0.0]
[1778283947562,55.65,80150.42,7.4,0.0,0.0,0.0]
[1778283948322,55.65,80150.5,7.4,0.0,0.0,0.0]
[1778283952178,55.65,80150.57,7.4,0.0,0.0,0.0]
[1778283952697,55.65,80150.61,7.4,0.0,0.0,0.0]
[1778283953509,55.65,80150.65,7.4,0.0,0.0,0.0]
[1778283954138,55.65,80150.65,7.4,0.0,0.0,0.0]
[1778283956332,55.65,80150.83,7.4,0.0,0.0,0.0]
[1778283957197,55.65,80150.83,7.4,0.0,0.0,0.0]
[1778283959421,55.65,80150.89,7.4,0.0,0.0,0.0]
[1778283959863,55.65,80158.43,7.4,0.0,0.0,0.0]
[1778283960379,55.65,80158.43,7.4,0.0,0.0,0.0]
[1778283961796,55.65,80164.42,7.4,0.0,0.0,0.0]
[1778283962661,55.65,80165.76,7.4,0.0,0.0,0.0]
[1778283965061,55.65,80166.28,7.4,0.0,0.0,0.0]
[1778283965813,55.65,80167.6,7.4,0.0,0.0,0.0]
[1778283972996,55.65,80167.97,7.4,0.0,0.0,0.0]
[1778283973691,55.65,80168.92,7.4,0.0,0.0,0.0]
[1778283975360,55.65,80171.91,7.4,0.0,0.0,0.0]
[1778283975721,55.65,80171.91,7.4,0.0,0.0,0.0]
[1778283977291,55.65,80171.99,7.4,0.0,0.0,0.0]
[1778283977983,55.65,80171.99,7.4,0.0,0.0,0.0]
[1778283980505,55.65,80173.49,7.4,0.0,0.0,0.0]
[1778283981272,55.65,80173.49,7.4,0.0,0.0,0.0]
[1778283988059,55.65,80184.36,7.4,0.0,0.0,0.0]
[1778283990204,55.65,80186.92,7.4,0.0,0.0,0.0]
[1778283991025,55.65,80186.87,7.4,0.0,0.0,0.0]
[1778283991080,55.65,80186.82,7.4,0.0,0.0,0.0]
[1778283997482,55.65,80187.97,7.4,0.0,0.0,0.0]
[1778283998856,55.65,80188.51,7.4,0.0,0.0,0.0]
[1778284001351,55.65,80188.72,7.4,0.0,0.0,0.0]
[1778284002586,55.65,80188.16,7.4,0.0,0.0,0.0]
[1778284009211,55.65,80187.47,7.4,0.0,0.0,0.0]
[1778284009587,55.65,80187.47,7.4,0.0,0.0,0.0]
[1778284010274,55.65,80187.47,7.4,0.0,0.0,0.0]
[1778284016322,55.65,80186.95,7.4,0.0,0.0,0.0]
[1778284017097,55.65,80186.95,7.4,0.0,0.0,0.0]
[1778284017721,55.65,80185.83,7.4,0.0,0.0,0.0]
[1778284018475,55.65,80185.96,7.4,0.0,0.0,0.0]
[1778284024318,55.65,80180.57,7.4,0.0,0.0,0.0]
[1778284026822,55.65,80180.23,7.4,0.0,0.0,0.0]
[1778284028632,55.65,80180.13,7.4,0.0,0.0,0.0]
[1778284033670,55.65,80177.97,7.4,0.0,0.0,0.0]
[1778284034586,55.65,80177.96,7.4,0.0,0.0,0.0]
[1778284036435,55.65,80178.3,7.4,0.0,0.0,0.0]
[1778284037456,55.65,80178.3,7.4,0.0,0.0,0.0]
[1778284044458,55.65,80178.54,7.4,0.0,0.0,0.0]
[1778284049493,55.65,80178.57,7.4,0.0,0.0,0.0]
[1778284051507,55.65,80178.56,7.4,0.0,0.0,0.0]
[1778284056542,55.65,80179.08,7.4,0.0,0.0,0.0]
[1778284058656,55.65,80179.94,7.4,0.0,0.0,0.0]
[1778284059188,55.65,80179.94,7.4,0.0,0.0,0.0]
[1778284059645,55.65,80180.44,7.4,0.0,0.0,0.0]
[1778284060308,55.65,80180.44,7.4,0.0,0.0,0.0]
[1778284062938,55.65,80180.31,7.4,0.0,0.0,0.0]
[1778284063511,55.65,80180.43,7.4,0.0,0.0,0.0]
[1778284065592,55.65,80180.27,7.4,0.0,0.0,0.0]
[1778284067773,55.65,80180.29,7.4,0.0,0.0,0.0]
[1778284068565,55.65,80180.29,7.4,0.0,0.0,0.0]
[1778284069307,55.65,80180.29,7.4,0.0,0.0,0.0]
[1778284078267,55.65,80181.12,7.4,0.0,0.0,0.0]
[1778284079058,55.65,80181.14,7.4,0.0,0.0,0.0]
[1778284081040,55.65,80181.19,7.4,0.0,0.0,0.0]
[1778284081738,55.65,80181.24,7.4,0.0,0.0,0.0]
[1778284085641,55.65,80181.55,7.4,0.0,0.0,0.0]
[1778284087218,55.65,80181.55,7.4,0.0,0.0,0.0]
[1778284092270,55.65,80181.56,7.4,0.0,0.0,0.0]
[1778284093079,55.65,80181.59,7.4,0.0,0.0,0.0]
[1778284095250,55.65,80180.65,7.4,0.0,0.0,0.0]
[1778284095920,55.65,80180.65,7.4,0.0,0.0,0.0]
[1778284096635,55.65,80180.66,7.4,0.0,0.0,0.0]
[1778284097316,55.65,80180.66,7.4,0.0,0.0,0.0]
[1778284097630,55.65,80180.98,7.4,0.0,0.0,0.0]
[1778284098628,55.65,80180.06,7.4,0.0,0.0,0.0]
[1778284103246,55.65,80179.36,7.4,0.0,0.0,0.0]
[1778284104315,55.65,80179.98,7.4,0.0,0.0,0.0]
[1778284106456,55.65,80179.82,7.4,0.0,0.0,0.0]
[1778284107792,55.65,80179.56,7.4,0.0,0.0,0.0]
[1778284108913,55.65,80172.25,7.4,0.0,0.0,0.0]
[1778284111934,55.65,80170.44,7.4,0.0,0.0,0.0]
[1778284113191,55.65,80170.44,7.4,0.0,0.0,0.0]
[1778284114029,55.65,80170.44,7.4,0.0,0.0,0.0]
[1778284117546,55.65,80171.11,7.4,0.0,0.0,0.0]
[1778284118388,55.65,80171.11,7.4,0.0,0.0,0.0]
[1778284122300,55.65,80170.58,7.4,0.0,0.0,0.0]
[1778284123793,55.65,80170.6,7.4,0.0,0.0,0.0]
[1778284127604,55.65,80170.6,7.4,0.0,0.0,0.0]
[1778284128543,55.65,80170.6,7.4,0.0,0.0,0.0]
[1778284131592,55.65,80170.42,7.4,0.0,0.0,0.0]
[1778284132540,55.65,80170.42,7.4,0.0,0.0,0.0]
[1778284134684,55.65,80170.51,7.4,0.0,0.0,0.0]
[1778284135514,55.65,80170.51,7.4,0.0,0.0,0.0]
[1778284138637,55.65,80170.39,7.4,0.0,0.0,0.0]
[1778284139545,55.65,80170.07,7.4,0.0,0.0,0.0]
[1778284140253,55.65,80170.07,7.4,0.0,0.0,0.0]
[1778284142082,55.65,80170.54,7.4,0.0,0.0,0.0]
[1778284142810,55.65,80170.21,7.4,0.0,0.0,0.0]
[1778284143657,55.65,80169.76,7.4,0.0,0.0,0.0]
[1778284147592,55.65,80169.67,7.4,0.0,0.0,0.0]
[1778284148313,55.65,80169.67,7.4,0.0,0.0,0.0]
[1778284154230,55.65,80168.49,7.4,0.0,0.0,0.0]
[1778284156561,55.65,80168.47,7.4,0.0,0.0,0.0]
[1778284157486,55.65,80168.4,7.4,0.0,0.0,0.0]
[1778284163294,55.65,80168.08,7.4,0.0,0.0,0.0]
[1778284171350,55.65,80168.44,7.4,0.0,0.0,0.0]
[1778284175823,55.65,80168.58,7.4,0.0,0.0,0.0]
[1778284176555,55.65,80168.58,7.4,0.0,0.0,0.0]
[1778284179999,55.65,80168.58,7.4,0.0,0.0,0.0]
[1778284183902,55.65,80168.66,7.4,0.0,0.0,0.0]
[1778284189477,55.65,80168.57,7.4,0.0,0.0,0.0]
[1778284194031,55.65,80167.92,7.4,0.0,0.0,0.0]
[1778284194634,55.65,80167.91,7.4,0.0,0.0,0.0]
[1778284198551,55.65,80167.91,7.4,0.0,0.0,0.0]
[1778284199316,55.65,80167.91,7.4,0.0,0.0,0.0]
[1778284206596,55.65,80167.53,7.4,0.0,0.0,0.0]
[1778284214652,55.65,80167.61,7.4,0.0,0.0,0.0]
[1778284224722,55.65,80167.61,7.4,0.0,0.0,0.0]
[1778284226575,55.65,80167.61,7.4,0.0,0.0,0.0]
[1778284227476,55.65,80167.61,7.4,0.0,0.0,0.0]
[1778284231349,55.65,80167.48,7.4,0.0,0.0,0.0]
[1778284231449,55.65,80167.5,7.4,0.0,0.0,0.0]
[1778284232317,55.65,80167.5,7.4,0.0,0.0,0.0]
[1778284237813,55.65,80167.79,7.4,0.0,0.0,0.0]
[1778284242848,55.65,80167.89,7.4,0.0,0.0,0.0]
[1778284248890,55.65,80168.1,7.4,0.0,0.0,0.0]
[1778284250575,55.65,80167.88,7.4,0.0,0.0,0.0]
[1778284251492,55.65,80167.88,7.4,0.0,0.0,0.0]
[1778284252239,55.65,80167.9,7.4,0.0,0.0,0.0]
[1778284253085,55.65,80170.66,7.4,0.0,0.0,0.0]
[1778284259967,55.65,80172.05,7.4,0.0,0.0,0.0]
[1778284265007,55.65,80173.65,7.4,0.0,0.0,0.0]
[1778284270115,55.65,80177.09,7.4,0.0,0.0,0.0]
[1778284272495,55.65,80177.02,7.4,0.0,0.0,0.0]
[1778284274675,55.65,80177.09,7.4,0.0,0.0,0.0]
[1778284276948,55.65,80178.15,7.4,0.0,0.0,0.0]
[1778284278478,55.65,80179.27,7.4,0.0,0.0,0.0]
[1778284279166,55.65,80179.27,7.4,0.0,0.0,0.0]
[1778284279775,55.65,80179.27,7.4,0.0,0.0,0.0]
[1778284280504,55.65,80179.27,7.4,0.0,0.0,0.0]
[1778284282652,55.65,80184.94,7.4,0.0,0.0,0.0]
[1778284283434,55.65,80184.94,7.4,0.0,0.0,0.0]
[1778284284944,55.65,80184.94,7.4,0.0,0.0,0.0]
[1778284285569,55.65,80184.94,7.4,0.0,0.0,0.0]
[1778284286892,55.65,80185.01,7.4,0.0,0.0,0.0]
[1778284288447,55.65,80185.01,7.4,0.0,0.0,0.0]
[1778284290097,55.65,80187.78,7.4,0.0,0.0,0.0]
[1778284290937,55.65,80189.79,7.4,0.0,0.0,0.0]
[1778284291184,55.65,80190.43,7.4,0.0,0.0,0.0]
[1778284296219,55.65,80190.84,7.4,0.0,0.0,0.0]
[1778284301254,55.65,80190.96,7.4,0.0,0.0,0.0]
[1778284303570,55.65,80190.36,7.4,0.0,0.0,0.0]
[1778284304439,55.65,80190.36,7.4,0.0,0.0,0.0]
[1778284305812,55.65,80187.83,7.4,0.0,0.0,0.0]
[1778284306632,55.65,80186.11,7.4,0.0,0.0,0.0]
[1778284307982,55.65,80185.56,7.4,0.0,0.0,0.0]
[1778284308275,55.65,80185.56,7.4,0.0,0.0,0.0]
[1778284309310,55.65,80178.58,7.4,0.0,0.0,0.0]
[1778284312683,55.65,80175.77,7.4,0.0,0.0,0.0]
[1778284313495,55.65,80175.77,7.4,0.0,0.0,0.0]
[1778284316017,55.65,80175.07,7.4,0.0,0.0,0.0]
[1778284316587,55.65,80175.07,7.4,0.0,0.0,0.0]
[1778284317374,55.65,80175.03,7.4,0.0,0.0,0.0]
[1778284318197,55.65,80174.96,7.4,0.0,0.0,0.0]
[1778284319226,55.65,80174.77,7.4,0.0,0.0,0.0]
[1778284319983,55.65,80173.9,7.4,0.0,0.0,0.0]
[1778284322323,55.65,80174.01,7.4,0.0,0.0,0.0]
[1778284323115,55.65,80174.01,7.4,0.0,0.0,0.0]
[1778284329450,55.65,80174.71,7.4,0.0,0.0,0.0]
[1778284334485,55.65,80175.08,7.4,0.0,0.0,0.0]
[1778284335137,55.65,80175.08,7.4,0.0,0.0,0.0]
[1778284335673,55.65,80176.54,7.4,0.0,0.0,0.0]
[1778284336628,55.65,80176.54,7.4,0.0,0.0,0.0]
[1778284337577,55.65,80177.67,7.4,0.0,0.0,0.0]
[1778284338348,55.65,80178.22,7.4,0.0,0.0,0.0]
[1778284339132,55.65,80178.24,7.4,0.0,0.0,0.0]
[1778284344505,55.65,80177.68,7.4,0.0,0.0,0.0]
[1778284345155,55.65,80177.69,7.4,0.0,0.0,0.0]
[1778284348856,55.65,80177.7,7.4,0.0,0.0,0.0]
[1778284349644,55.65,80177.7,7.4,0.0,0.0,0.0]
[1778284351608,55.65,80177.91,7.4,0.0,0.0,0.0]
[1778284352033,55.65,80177.91,7.4,0.0,0.0,0.0]
[1778284352684,55.65,80177.97,7.4,0.0,0.0,0.0]
[1778284354272,55.65,80178.57,7.4,0.0,0.0,0.0]
[1778284355607,55.65,80178.53,7.4,0.0,0.0,0.0]
[1778284358833,55.65,80178.5,7.4,0.0,0.0,0.0]
[1778284359558,55.65,80178.5,7.4,0.0,0.0,0.0]
[1778284364150,55.65,80178.54,7.4,0.0,0.0,0.0]
[1778284364828,55.65,80177.64,7.4,0.0,0.0,0.0]
[1778284365657,55.65,80177.64,7.4,0.0,0.0,0.0]
[1778284366663,55.65,80178.51,7.4,0.0,0.0,0.0]
[1778284371749,55.65,80180.18,7.4,0.0,0.0,0.0]
[1778284374217,55.65,80180.18,7.4,0.0,0.0,0.0]
[1778284374963,55.65,80180.4,7.4,0.0,0.0,0.0]
[1778284379486,55.65,80180.54,7.4,0.0,0.0,0.0]
[1778284380213,55.65,80180.94,7.4,0.0,0.0,0.0]
[1778284383369,55.65,80180.92,7.4,0.0,0.0,0.0]
[1778284384159,55.65,80180.95,7.4,0.0,0.0,0.0]
[1778284390080,55.65,80180.16,7.4,0.0,0.0,0.0]
[1778284392160,55.65,80181.14,7.4,0.0,0.0,0.0]
[1778284393039,55.65,80181.21,7.4,0.0,0.0,0.0]
[1778284393603,55.65,80181.21,7.4,0.0,0.0,0.0]
[1778284396540,55.65,80181.11,7.4,0.0,0.0,0.0]
[1778284397254,55.65,80181.03,7.4,0.0,0.0,0.0]
[1778284402584,55.65,80181.33,7.4,0.0,0.0,0.0]
[1778284403615,55.65,80181.3,7.4,0.0,0.0,0.0]
[1778284404372,55.65,80181.27,7.4,0.0,0.0,0.0]
[1778284405071,55.65,80180.35,7.4,0.0,0.0,0.0]
[1778284413641,55.65,80180.33,7.4,0.0,0.0,0.0]
[1778284413697,55.65,80180.33,7.4,0.0,0.0,0.0]
[1778284414512,55.65,80180.33,7.4,0.0,0.0,0.0]
[1778284416587,55.65,80180.84,7.4,0.0,0.0,0.0]
[1778284417371,55.65,80180.68,7.4,0.0,0.0,0.0]
[1778284418236,55.65,80180.8,7.4,0.0,0.0,0.0]
[1778284419054,55.65,80180.8,7.4,0.0,0.0,0.0]
[1778284419763,55.65,80180.8,7.4,0.0,0.0,0.0]
[1778284422107,55.65,80180.8,7.4,0.0,0.0,0.0]
[1778284425536,55.65,80180.88,7.4,0.0,0.0,0.0]
[1778284426253,55.65,80180.3,7.4,0.0,0.0,0.0]
[1778284432176,55.65,80176.95,7.4,0.0,0.0,0.0]
[1778284433725,55.65,80176.95,7.4,0.0,0.0,0.0]
[1778284434533,55.65,80176.6,7.4,0.0,0.0,0.0]
[1778284436632,55.65,80177.89,7.4,0.0,0.0,0.0]
[1778284437497,55.65,80177.89,7.4,0.0,0.0,0.0]
[1778284441407,55.65,80176.9,7.4,0.0,0.0,0.0]
[1778284443953,55.65,80176.9,7.4,0.0,0.0,0.0]
[1778284447824,55.65,80174.61,7.4,0.0,0.0,0.0]
[1778284448682,55.65,80174.61,7.4,0.0,0.0,0.0]
[1778284454540,55.65,80174.66,7.4,0.0,0.0,0.0]
[1778284455303,55.65,80174.66,7.4,0.0,0.0,0.0]
[1778284455907,55.65,80174.5,7.4,0.0,0.0,0.0]
[1778284457187,55.65,80174.37,7.4,0.0,0.0,0.0]
[1778284457726,55.65,80174.37,7.4,0.0,0.0,0.0]
[1778284458557,55.65,80174.58,7.4,0.0,0.0,0.0]
[1778284462142,55.65,80174.15,7.4,0.0,0.0,0.0]
[1778284463225,55.65,80174.15,7.4,0.0,0.0,0.0]
[1778284469435,55.65,80174.15,7.4,0.0,0.0,0.0]
[1778284469814,55.65,80174.15,7.4,0.0,0.0,0.0]
[1778284470776,55.65,80174.15,7.4,0.0,0.0,0.0]
[1778284472456,55.65,80173.94,7.4,0.0,0.0,0.0]
[1778284473484,55.65,80173.94,7.4,0.0,0.0,0.0]
[1778284474217,55.65,80173.94,7.4,0.0,0.0,0.0]
[1778284474955,55.65,80173.37,7.4,0.0,0.0,0.0]
[1778284476640,55.65,80173.37,7.4,0.0,0.0,0.0]
[1778284478378,55.65,80173.95,7.4,0.0,0.0,0.0]
[1778284479261,55.65,80173.95,7.4,0.0,0.0,0.0]
[1778284480158,55.65,80173.95,7.4,0.0,0.0,0.0]
[1778284482003,55.65,80174.14,7.4,0.0,0.0,0.0]
[1778284489575,55.65,80174.08,7.4,0.0,0.0,0.0]
[1778284490472,55.65,80174.08,7.4,0.0,0.0,0.0]
[1778284491270,55.65,80174.08,7.4,0.0,0.0,0.0]
[1778284494804,55.65,80174.08,7.4,0.0,0.0,0.0]
[1778284494911,55.65,80174.08,7.4,0.0,0.0,0.0]
[1778284495617,55.65,80163.18,7.4,0.0,0.0,0.0]
[1778284500465,55.65,80160.2,7.4,0.0,0.0,0.0]
[1778284501249,55.65,80160.2,7.4,0.0,0.0,0.0]
[1778284502768,55.65,80160.63,7.4,0.0,0.0,0.0]
[1778284503534,55.65,80166.28,7.4,0.0,0.0,0.0]
[1778284503688,55.65,80174.3,7.4,0.0,0.0,0.0]
[1778284508723,55.65,80174.74,7.4,0.0,0.0,0.0]
[1778284511961,55.65,80174.73,7.4,0.0,0.0,0.0]
[1778284513863,55.65,80174.66,7.4,0.0,0.0,0.0]
[1778284516985,55.65,80175.8,7.4,0.0,0.0,0.0]
[1778284517623,55.65,80175.8,7.4,0.0,0.0,0.0]
[1778284518766,55.65,80176.12,7.4,0.0,0.0,0.0]
[1778284518828,55.65,80176.12,7.4,0.0,0.0,0.0]
[1778284518994,55.65,80176.03,7.4,0.0,0.0,0.0]
[1778284519802,55.65,80176.03,7.4,0.0,0.0,0.0]
[1778284521029,55.65,80178.1,7.4,0.0,0.0,0.0]
[1778284521670,55.65,80178.1,7.4,0.0,0.0,0.0]
[1778284523040,55.65,80178.1,7.4,0.0,0.0,0.0]
[1778284523463,55.65,80178.1,7.4,0.0,0.0,0.0]
[1778284523936,55.65,80179.11,7.4,0.0,0.0,0.0]
[1778284524705,55.65,80179.11,7.4,0.0,0.0,0.0]
[1778284526510,55.65,80180.53,7.4,0.0,0.0,0.0]
[1778284527364,55.65,80180.53,7.4,0.0,0.0,0.0]
[1778284532799,55.65,80180.56,7.4,0.0,0.0,0.0]
[1778284532891,55.65,80180.22,7.4,0.0,0.0,0.0]
[1778284533527,55.65,80180.22,7.4,0.0,0.0,0.0]
[1778284539186,55.65,80179.36,7.4,0.0,0.0,0.0]
[1778284539946,55.65,80179.35,7.4,0.0,0.0,0.0]
[1778284542129,55.65,80179.33,7.4,0.0,0.0,0.0]
[1778284542825,55.65,80179.33,7.4,0.0,0.0,0.0]
[1778284543499,55.65,80179.37,7.4,0.0,0.0,0.0]
[1778284544325,55.65,80179.41,7.4,0.0,0.0,0.0]
[1778284545062,55.65,80179.38,7.4,0.0,0.0,0.0]
[1778284545646,55.65,80179.38,7.4,0.0,0.0,0.0]
[1778284548345,55.65,80179.19,7.4,0.0,0.0,0.0]
[1778284550000,55.65,80179.28,7.4,0.0,0.0,0.0]
[1778284551590,55.65,80179.19,7.4,0.0,0.0,0.0]
[1778284552506,55.65,80179.15,7.4,0.0,0.0,0.0]
[1778284557483,55.65,80180.87,7.4,0.0,0.0,0.0]
[1778284558236,55.65,80180.87,7.4,0.0,0.0,0.0]
[1778284560609,55.65,80180.98,7.4,0.0,0.0,0.0]
[1778284561416,55.65,80180.91,7.4,0.0,0.0,0.0]
[1778284565865,55.65,80179.52,7.4,0.0,0.0,0.0]
[1778284567280,55.65,80179.62,7.4,0.0,0.0,0.0]
[1778284573172,55.65,80179.68,7.4,0.0,0.0,0.0]
[1778284576529,55.65,80179.68,7.4,0.0,0.0,0.0]
[1778284577363,55.65,80179.68,7.4,0.0,0.0,0.0]
[1778284583242,55.65,80179.68,7.4,0.0,0.0,0.0]
[1778284584645,55.65,80179.68,7.4,0.0,0.0,0.0]
[1778284585513,55.65,80179.68,7.4,0.0,0.0,0.0]
[1778284587107,55.65,80179.68,7.4,0.0,0.0,0.0]
[1778284589299,55.65,80179.71,7.4,0.0,0.0,0.0]
[1778284591298,55.65,80181.24,7.4,0.0,0.0,0.0]
[1778284594054,55.65,80181.18,7.4,0.0,0.0,0.0]
[1778284595470,55.65,80181.15,7.4,0.0,0.0,0.0]
[1778284595794,55.65,80181.15,7.4,0.0,0.0,0.0]
[1778284595835,55.65,80181.15,7.4,0.0,0.0,0.0]
[1778284597340,55.65,80195.56,7.4,0.0,0.0,0.0]
[1778284602375,55.65,80195.38,7.4,0.0,0.0,0.0]
[1778284603826,55.65,80195.38,7.4,0.0,0.0,0.0]
[1778284605581,55.65,80195.39,7.4,0.0,0.0,0.0]
[1778284606312,55.65,80195.56,7.4,0.0,0.0,0.0]
[1778284606983,55.65,80194.93,7.4,0.0,0.0,0.0]
[1778284609656,55.65,80195.36,7.4,0.0,0.0,0.0]
[1778284610555,55.65,80195.5,7.4,0.0,0.0,0.0]
[1778284612827,55.65,80195.32,7.4,0.0,0.0,0.0]
[1778284613553,55.65,80195.32,7.4,0.0,0.0,0.0]
[1778284615053,55.65,80195.32,7.4,0.0,0.0,0.0]
[1778284615662,55.65,80195.32,7.4,0.0,0.0,0.0]
[1778284620414,55.65,80195.32,7.4,0.0,0.0,0.0]
[1778284622526,55.65,80194.52,7.4,0.0,0.0,0.0]
[1778284623795,55.65,80193.82,7.4,0.0,0.0,0.0]
[1778284624650,55.65,80193.24,7.4,0.0,0.0,0.0]
[1778284630572,55.65,80193.18,7.4,0.0,0.0,0.0]
[1778284634453,55.65,80193.17,7.4,0.0,0.0,0.0]
[1778284635959,55.65,80193.21,7.4,0.0,0.0,0.0]
[1778284641038,55.65,80193.32,7.4,0.0,0.0,0.0]
[1778284641849,55.65,80193.32,7.4,0.0,0.0,0.0]
[1778284643474,55.65,80193.31,7.4,0.0,0.0,0.0]
[1778284644277,55.65,80193.31,7.4,0.0,0.0,0.0]
[1778284646446,55.65,80192.98,7.4,0.0,0.0,0.0]
[1778284647275,55.65,80193.7,7.4,0.0,0.0,0.0]
[1778284651719,55.65,80192.89,7.4,0.0,0.0,0.0]
[1778284654271,55.65,80192.89,7.4,0.0,0.0,0.0]
[1778284654837,55.65,80192.89,7.4,0.0,0.0,0.0]
[1778284655590,55.65,80194.42,7.4,0.0,0.0,0.0]
[1778284656217,55.65,80195.99,7.4,0.0,0.0,0.0]
[1778284660229,55.65,80194.9,7.4,0.0,0.0,0.0]
[1778284662178,55.65,80194.9,7.4,0.0,0.0,0.0]
[1778284663771,55.65,80194.9,7.4,0.0,0.0,0.0]
[1778284664547,55.65,80194.9,7.4,0.0,0.0,0.0]
[1778284668924,55.65,80194.9,7.4,0.0,0.0,0.0]
[1778284670406,55.65,80194.9,7.4,0.0,0.0,0.0]
[1778284671178,55.65,80194.9,7.4,0.0,0.0,0.0]
[1778284672674,55.65,80194.9,7.4,0.0,0.0,0.0]
[1778284675493,55.65,80194.96,7.4,0.0,0.0,0.0]
[1778284676209,55.65,80194.96,7.4,0.0,0.0,0.0]
[1778284678423,55.65,80194.94,7.4,0.0,0.0,0.0]
[1778284679422,55.65,80194.94,7.4,0.0,0.0,0.0]
[1778284689990,55.65,80194.91,7.4,0.0,0.0,0.0]
[1778284690102,55.65,80194.91,7.4,0.0,0.0,0.0]
[1778284692175,55.65,80194.91,7.4,0.0,0.0,0.0]
[1778284694558,55.65,80196.94,7.4,0.0,0.0,0.0]
[1778284695487,55.65,80198.2,7.4,0.0,0.0,0.0]
[1778284697701,55.65,80198.2,7.4,0.0,0.0,0.0]
[1778284698672,55.65,80198.2,7.4,0.0,0.0,0.0]
[1778284700519,55.65,80198.2,7.4,0.0,0.0,0.0]
[1778284701320,55.65,80198.68,7.4,0.0,0.0,0.0]
[1778284702660,55.65,80198.68,7.4,0.0,0.0,0.0]
[1778284704923,55.65,80198.68,7.4,0.0,0.0,0.0]
[1778284706488,55.65,80198.09,7.4,0.0,0.0,0.0]
[1778284707233,55.65,80198.41,7.4,0.0,0.0,0.0]
[1778284709417,55.65,80198.41,7.4,0.0,0.0,0.0]
[1778284710075,55.65,80198.05,7.4,0.0,0.0,0.0]
[1778284711137,55.65,80196.57,7.4,0.0,0.0,0.0]
[1778284714643,55.65,80196.92,7.4,0.0,0.0,0.0]
[1778284715664,55.65,80196.88,7.4,0.0,0.0,0.0]
[1778284716442,55.65,80196.88,7.4,0.0,0.0,0.0]
[1778284717332,55.65,80196.88,7.4,0.0,0.0,0.0]
[1778284722096,55.65,80196.9,7.4,0.0,0.0,0.0]
[1778284723627,55.65,80196.9,7.4,0.0,0.0,0.0]
[1778284730673,55.65,80196.9,7.4,0.0,0.0,0.0]
[1778284731553,55.65,80196.9,7.4,0.0,0.0,0.0]
[1778284740246,55.65,80196.9,7.4,0.0,0.0,0.0]
[1778284740931,55.65,80196.9,7.4,0.0,0.0,0.0]
[1778284742374,55.65,80191.45,7.4,0.0,0.0,0.0]
[1778284743122,55.65,80192.0,7.4,0.0,0.0,0.0]
[1778284750410,55.65,80192.09,7.4,0.0,0.0,0.0]
[1778284759473,55.65,80193.15,7.4,0.0,0.0,0.0]
[1778284764508,55.65,80193.6,7.4,0.0,0.0,0.0]
[1778284768270,55.65,80193.04,7.4,0.0,0.0,0.0]
[1778284769895,55.65,80193.46,7.4,0.0,0.0,0.0]
[1778284771557,55.65,80193.59,7.4,0.0,0.0,0.0]
[1778284776592,55.65,80193.63,7.4,0.0,0.0,0.0]
[1778284777383,55.65,80193.63,7.4,0.0,0.0,0.0]
[1778284778085,55.65,80193.63,7.4,0.0,0.0,0.0]
[1778284785506,55.65,80194.08,7.4,0.0,0.0,0.0]
[1778284786275,55.65,80194.08,7.4,0.0,0.0,0.0]
[1778284791045,55.65,80193.56,7.4,0.0,0.0,0.0]
[1778284791747,55.65,80193.42,7.4,0.0,0.0,0.0]
[1778284793447,55.65,80193.34,7.4,0.0,0.0,0.0]
[1778284794918,55.65,80193.13,7.4,0.0,0.0,0.0]
[1778284796402,55.65,80192.17,7.4,0.0,0.0,0.0]
[1778284797280,55.65,80191.01,7.4,0.0,0.0,0.0]
[1778284801771,55.65,80191.04,7.4,0.0,0.0,0.0]
[1778284803791,55.65,80190.82,7.4,0.0,0.0,0.0]
[1778284805469,55.65,80194.99,7.4,0.0,0.0,0.0]
[1778284806940,55.65,80194.75,7.4,0.0,0.0,0.0]
[1778284810033,55.65,80192.04,7.4,0.0,0.0,0.0]
[1778284812208,55.65,80192.22,7.4,0.0,0.0,0.0]
[1778284817882,55.65,80194.71,7.4,0.0,0.0,0.0]
[1778284818213,55.65,80194.71,7.4,0.0,0.0,0.0]
[1778284818556,55.65,80194.71,7.4,0.0,0.0,0.0]
[1778284819466,55.65,80197.11,7.4,0.0,0.0,0.0]
[1778284820277,55.65,80199.19,7.4,0.0,0.0,0.0]
[1778284825344,55.65,80202.13,7.4,0.0,0.0,0.0]
[1778284826323,55.65,80202.13,7.4,0.0,0.0,0.0]
[1778284832987,55.65,80200.27,7.4,0.0,0.0,0.0]
[1778284833834,55.65,80200.27,7.4,0.0,0.0,0.0]
[1778284835327,55.65,80200.27,7.4,0.0,0.0,0.0]
[1778284837564,55.65,80200.68,7.4,0.0,0.0,0.0]
[1778284838352,55.65,80200.93,7.4,0.0,0.0,0.0]
[1778284841966,55.65,80200.69,7.4,0.0,0.0,0.0]
[1778284842769,55.65,80200.69,7.4,0.0,0.0,0.0]
[1778284846519,55.65,80200.85,7.4,0.0,0.0,0.0]
[1778284847352,55.65,80200.85,7.4,0.0,0.0,0.0]
[1778284853129,55.65,80200.21,7.4,0.0,0.0,0.0]
[1778284854481,55.65,80200.09,7.4,0.0,0.0,0.0]
[1778284855203,55.65,80200.09,7.4,0.0,0.0,0.0]
[1778284858330,55.65,80199.55,7.4,0.0,0.0,0.0]
[1778284859182,55.65,80199.55,7.4,0.0,0.0,0.0]
[1778284864206,55.65,80193.21,7.4,0.0,0.0,0.0]
[1778284869998,55.65,80193.25,7.4,0.0,0.0,0.0]
[1778284872178,55.65,80192.67,7.4,0.0,0.0,0.0]
[1778284873584,55.65,80193.26,7.4,0.0,0.0,0.0]
[1778284874532,55.65,80193.26,7.4,0.0,0.0,0.0]
[1778284876678,55.65,80192.67,7.4,0.0,0.0,0.0]
[1778284877512,55.65,80193.19,7.4,0.0,0.0,0.0]
[1778284880583,55.65,80193.27,7.4,0.0,0.0,0.0]
[1778284881361,55.65,80193.27,7.4,0.0,0.0,0.0]
[1778284882251,55.65,80193.37,7.4,0.0,0.0,0.0]
[1778284882998,55.65,80193.37,7.4,0.0,0.0,0.0]
[1778284886681,55.65,80193.48,7.4,0.0,0.0,0.0]
[1778284887487,55.65,80192.46,7.4,0.0,0.0,0.0]
[1778284891398,55.65,80192.17,7.4,0.0,0.0,0.0]
[1778284893282,55.65,80192.17,7.4,0.0,0.0,0.0]
[1778284894143,55.65,80192.17,7.4,0.0,0.0,0.0]
[1778284898028,55.65,80192.17,7.4,0.0,0.0,0.0]
[1778284898667,55.65,80192.17,7.4,0.0,0.0,0.0]
[1778284904489,55.65,80192.44,7.4,0.0,0.0,0.0]
[1778284908360,55.65,80186.19,7.4,0.0,0.0,0.0]
[1778284913552,55.65,80183.98,7.4,0.0,0.0,0.0]
[1778284920601,55.65,80183.03,7.4,0.0,0.0,0.0]
[1778284925636,55.65,80177.54,7.4,0.0,0.0,0.0]
[1778284930671,55.65,80177.09,7.4,0.0,0.0,0.0]
[1778284935706,55.65,80177.53,7.4,0.0,0.0,0.0]
[1778284940741,55.65,80175.86,7.4,0.0,0.0,0.0]
[1778284945776,55.65,80172.06,7.4,0.0,0.0,0.0]
[1778284950811,55.65,80167.36,7.4,0.0,0.0,0.0]
[1778284951818,55.65,80165.69,7.4,0.0,0.0,0.0]
[1778284954433,55.65,80164.53,7.4,0.0,0.0,0.0]
[1778284955499,55.65,80164.25,7.4,0.0,0.0,0.0]
[1778284956261,55.65,80164.25,7.4,0.0,0.0,0.0]
[1778284957061,55.65,80163.8,7.4,0.0,0.0,0.0]
[1778284957762,55.65,80162.18,7.4,0.0,0.0,0.0]
[1778284962895,55.65,80161.71,7.4,0.0,0.0,0.0]
[1778284963626,55.65,80161.71,7.4,0.0,0.0,0.0]
[1778284964381,55.65,80161.68,7.4,0.0,0.0,0.0]
[1778284966449,55.65,80160.21,7.4,0.0,0.0,0.0]
[1778284967187,55.65,80160.21,7.4,0.0,0.0,0.0]
[1778284970722,55.65,80160.89,7.4,0.0,0.0,0.0]
[1778284971499,55.65,80160.91,7.4,0.0,0.0,0.0]
[1778284974439,55.65,80160.81,7.4,0.0,0.0,0.0]
[1778284975201,55.65,80160.81,7.4,0.0,0.0,0.0]
[1778284979807,55.65,80160.94,7.4,0.0,0.0,0.0]
[1778284980468,55.65,80160.94,7.4,0.0,0.0,0.0]
[1778284982690,55.65,80160.72,7.4,0.0,0.0,0.0]
[1778284983537,55.65,80156.99,7.4,0.0,0.0,0.0]
[1778284984334,55.65,80156.99,7.4,0.0,0.0,0.0]
[1778284984973,55.65,80156.99,7.4,0.0,0.0,0.0]
[1778284988403,55.65,80153.24,7.4,0.0,0.0,0.0]
[1778284989396,55.65,80153.2,7.4,0.0,0.0,0.0]
[1778284992236,55.65,80152.51,7.4,0.0,0.0,0.0]
[1778284993023,55.65,80152.3,7.4,0.0,0.0,0.0]
[1778284998152,55.65,80152.25,7.4,0.0,0.0,0.0]
[1778284999112,55.65,80152.25,7.4,0.0,0.0,0.0]
[1778284999699,55.65,80152.06,7.4,0.0,0.0,0.0]
[1778285001174,55.65,80151.56,7.4,0.0,0.0,0.0]
[1778285001912,55.65,80151.74,7.4,0.0,0.0,0.0]
[1778285006279,55.65,80152.32,7.4,0.0,0.0,0.0]
[1778285007187,55.65,80152.63,7.4,0.0,0.0,0.0]
[1778285011243,55.65,80154.27,7.4,0.0,0.0,0.0]
[1778285015325,55.65,80154.2,7.4,0.0,0.0,0.0]
[1778285016269,55.65,80154.26,7.4,0.0,0.0,0.0]
[1778285026220,55.65,80153.94,7.4,0.0,0.0,0.0]
[1778285026959,55.65,80153.78,7.4,0.0,0.0,0.0]
[1778285031368,55.65,80153.78,7.4,0.0,0.0,0.0]
[1778285032839,55.65,80153.8,7.4,0.0,0.0,0.0]
[1778285039264,55.65,80153.98,7.4,0.0,0.0,0.0]
[1778285040052,55.65,80153.98,7.4,0.0,0.0,0.0]
[1778285044164,55.65,80157.37,7.4,0.0,0.0,0.0]
[1778285044993,55.65,80158.33,7.4,0.0,0.0,0.0]
[1778285047413,55.65,80159.26,7.4,0.0,0.0,0.0]
[1778285048661,55.65,80159.2,7.4,0.0,0.0,0.0]
[1778285052026,55.65,80158.88,7.4,0.0,0.0,0.0]
[1778285053673,55.65,80158.92,7.4,0.0,0.0,0.0]
[1778285055791,55.65,80158.86,7.4,0.0,0.0,0.0]
[1778285056713,55.65,80158.66,7.4,0.0,0.0,0.0]
[1778285060730,55.65,80158.62,7.4,0.0,0.0,0.0]
[1778285061551,55.65,80158.62,7.4,0.0,0.0,0.0]
[1778285065501,55.65,80158.63,7.4,0.0,0.0,0.0]
[1778285067242,55.65,80158.63,7.4,0.0,0.0,0.0]
[1778285073689,55.65,80158.67,7.4,0.0,0.0,0.0]
[1778285073788,55.65,80158.15,7.4,0.0,0.0,0.0]
[1778285074494,55.65,80158.15,7.4,0.0,0.0,0.0]
[1778285077376,55.65,80157.75,7.4,0.0,0.0,0.0]
[1778285078131,55.65,80157.75,7.4,0.0,0.0,0.0]
[1778285084047,55.65,80153.24,7.4,0.0,0.0,0.0]
[1778285084688,55.65,80152.9,7.4,0.0,0.0,0.0]
[1778285086963,55.65,80152.72,7.4,0.0,0.0,0.0]
[1778285087709,55.65,80152.72,7.4,0.0,0.0,0.0]
[1778285092291,55.65,80151.98,7.4,0.0,0.0,0.0]
[1778285093081,55.65,80151.87,7.4,0.0,0.0,0.0]
[1778285098365,55.65,80151.06,7.4,0.0,0.0,0.0]
[1778285100156,55.65,80151.73,7.4,0.0,0.0,0.0]
[1778285105903,55.65,80152.47,7.4,0.0,0.0,0.0]
[1778285106829,55.65,80152.47,7.4,0.0,0.0,0.0]
[1778285108340,55.65,80152.61,7.4,0.0,0.0,0.0]
[1778285113072,55.65,80153.18,7.4,0.0,0.0,0.0]
[1778285113888,55.65,80152.62,7.4,0.0,0.0,0.0]
[1778285115163,55.65,80152.26,7.4,0.0,0.0,0.0]
[1778285116021,55.65,80152.26,7.4,0.0,0.0,0.0]
[1778285118389,55.65,80152.32,7.4,0.0,0.0,0.0]
[1778285119121,55.65,80152.03,7.4,0.0,0.0,0.0]
[1778285119672,55.65,80152.23,7.4,0.0,0.0,0.0]
[1778285120376,55.65,80152.23,7.4,0.0,0.0,0.0]
[1778285121280,55.65,80152.23,7.4,0.0,0.0,0.0]
[1778285121999,55.65,80152.23,7.4,0.0,0.0,0.0]
[1778285128026,55.65,80151.01,7.4,0.0,0.0,0.0]
[1778285128731,55.65,80151.01,7.4,0.0,0.0,0.0]
[1778285131601,55.65,80151.07,7.4,0.0,0.0,0.0]
[1778285132422,55.65,80151.07,7.4,0.0,0.0,0.0]
[1778285131702,55.65,80151.07,7.4,0.0,0.0,0.0]
[1778285133159,55.65,80151.07,7.4,0.0,0.0,0.0]
[1778285133822,55.65,80151.07,7.4,0.0,0.0,0.0]
[1778285135509,55.65,80151.6,7.4,0.0,0.0,0.0]
[1778285136299,55.65,80151.6,7.4,0.0,0.0,0.0]
[1778285137743,55.65,80151.26,7.4,0.0,0.0,0.0]
[1778285138462,55.65,80151.26,7.4,0.0,0.0,0.0]
[1778285144180,55.65,80150.65,7.4,0.0,0.0,0.0]
[1778285145305,55.65,80150.65,7.4,0.0,0.0,0.0]
[1778285146113,55.65,80150.65,7.4,0.0,0.0,0.0]
[1778285147449,55.65,80150.38,7.4,0.0,0.0,0.0]
[1778285148101,55.65,80150.58,7.4,0.0,0.0,0.0]
[1778285153245,55.65,80154.3,7.4,0.0,0.0,0.0]
[1778285155012,55.65,80154.61,7.4,0.0,0.0,0.0]
[1778285155650,55.65,80154.65,7.4,0.0,0.0,0.0]
[1778285157262,55.65,80154.17,7.4,0.0,0.0,0.0]
[1778285158976,55.65,80154.6,7.4,0.0,0.0,0.0]
[1778285161368,55.65,80154.6,7.4,0.0,0.0,0.0]
[1778285162307,55.65,80154.6,7.4,0.0,0.0,0.0]
[1778285167343,55.65,80149.11,7.4,0.0,0.0,0.0]
[1778285169742,55.65,80148.72,7.4,0.0,0.0,0.0]
[1778285172244,55.65,80148.72,7.4,0.0,0.0,0.0]
[1778285180436,55.65,80147.48,7.4,0.0,0.0,0.0]
[1778285181052,55.65,80147.48,7.4,0.0,0.0,0.0]
[1778285181864,55.65,80148.41,7.4,0.0,0.0,0.0]
[1778285184334,55.65,80149.62,7.4,0.0,0.0,0.0]
[1778285185168,55.65,80149.68,7.4,0.0,0.0,0.0]
[1778285187494,55.65,80149.61,7.4,0.0,0.0,0.0]
[1778285188245,55.65,80149.57,7.4,0.0,0.0,0.0]
[1778285190391,55.65,80149.57,7.4,0.0,0.0,0.0]
[1778285191307,55.65,80149.58,7.4,0.0,0.0,0.0]
[1778285191515,55.65,80149.6,7.4,0.0,0.0,0.0]
[1778285193194,55.65,80149.6,7.4,0.0,0.0,0.0]
[1778285193772,55.65,80149.54,7.4,0.0,0.0,0.0]
[1778285194667,55.65,80149.09,7.4,0.0,0.0,0.0]
[1778285195506,55.65,80149.09,7.4,0.0,0.0,0.0]
[1778285196257,55.65,80149.56,7.4,0.0,0.0,0.0]
[1778285197128,55.65,80149.57,7.4,0.0,0.0,0.0]
[1778285198604,55.65,80149.57,7.4,0.0,0.0,0.0]
[1778285199989,55.65,80149.57,7.4,0.0,0.0,0.0]
[1778285203050,55.65,80149.57,7.4,0.0,0.0,0.0]
[1778285203695,55.65,80149.57,7.4,0.0,0.0,0.0]
[1778285207257,55.65,80149.76,7.4,0.0,0.0,0.0]
[1778285208050,55.65,80149.47,7.4,0.0,0.0,0.0]
[1778285210279,55.65,80149.47,7.4,0.0,0.0,0.0]
[1778285210903,55.65,80149.47,7.4,0.0,0.0,0.0]
[1778285211629,55.65,80149.12,7.4,0.0,0.0,0.0]
[1778285212370,55.65,80149.12,7.4,0.0,0.0,0.0]
[1778285217723,55.65,80147.69,7.4,0.0,0.0,0.0]
[1778285218506,55.65,80147.69,7.4,0.0,0.0,0.0]
[1778285220691,55.65,80147.73,7.4,0.0,0.0,0.0]
[1778285221516,55.65,80147.73,7.4,0.0,0.0,0.0]
[1778285222293,55.65,80147.73,7.4,0.0,0.0,0.0]
[1778285223042,55.65,80147.76,7.4,0.0,0.0,0.0]
[1778285225264,55.65,80148.84,7.4,0.0,0.0,0.0]
[1778285225857,55.65,80148.33,7.4,0.0,0.0,0.0]
[1778285230126,55.65,80148.56,7.4,0.0,0.0,0.0]
[1778285232165,55.65,80148.52,7.4,0.0,0.0,0.0]
[1778285236011,55.65,80148.52,7.4,0.0,0.0,0.0]
[1778285236689,55.65,80148.52,7.4,0.0,0.0,0.0]
[1778285239632,55.65,80148.49,7.4,0.0,0.0,0.0]
[1778285240483,55.65,80148.49,7.4,0.0,0.0,0.0]
[1778285245945,55.65,80148.29,7.4,0.0,0.0,0.0]
[1778285246660,55.65,80148.14,7.4,0.0,0.0,0.0]
[1778285247536,55.65,80148.14,7.4,0.0,0.0,0.0]
[1778285248913,55.65,80148.16,7.4,0.0,0.0,0.0]
[1778285254963,55.65,80148.16,7.4,0.0,0.0,0.0]
[1778285259016,55.65,80148.16,7.4,0.0,0.0,0.0]
[1778285259639,55.65,80148.16,7.4,0.0,0.0,0.0]
[1778285263129,55.65,80148.06,7.4,0.0,0.0,0.0]
[1778285264636,55.65,80147.09,7.4,0.0,0.0,0.0]
[1778285267147,55.65,80145.19,7.4,0.0,0.0,0.0]
[1778285268636,55.65,80144.56,7.4,0.0,0.0,0.0]
[1778285270107,55.65,80143.57,7.4,0.0,0.0,0.0]
[1778285270669,55.65,80143.33,7.4,0.0,0.0,0.0]
[1778285272529,55.65,80142.17,7.4,0.0,0.0,0.0]
[1778285273305,55.65,80142.04,7.4,0.0,0.0,0.0]
[1778285274696,55.65,80141.94,7.4,0.0,0.0,0.0]
[1778285275075,55.65,80141.94,7.4,0.0,0.0,0.0]
[1778285279741,55.65,80139.13,7.4,0.0,0.0,0.0]
[1778285280476,55.65,80139.13,7.4,0.0,0.0,0.0]
[1778285284113,55.65,80139.78,7.4,0.0,0.0,0.0]
[1778285284675,55.65,80139.77,7.4,0.0,0.0,0.0]
[1778285286228,55.65,80139.8,7.4,0.0,0.0,0.0]
[1778285287011,55.65,80141.05,7.4,0.0,0.0,0.0]
[1778285292492,55.65,80142.25,7.4,0.0,0.0,0.0]
[1778285292499,55.65,80142.25,7.4,0.0,0.0,0.0]
[1778285292784,55.65,80142.26,7.4,0.0,0.0,0.0]
[1778285293550,55.65,80142.26,7.4,0.0,0.0,0.0]
[1778285295094,55.65,80148.61,7.4,0.0,0.0,0.0]
[1778285296119,55.65,80148.61,7.4,0.0,0.0,0.0]
[1778285296710,55.65,80148.71,7.4,0.0,0.0,0.0]
[1778285298509,55.65,80148.29,7.4,0.0,0.0,0.0]
[1778285299962,55.65,80148.62,7.4,0.0,0.0,0.0]
[1778285300589,55.65,80148.62,7.4,0.0,0.0,0.0]
[1778285305207,55.65,80148.24,7.4,0.0,0.0,0.0]
[1778285305690,55.65,80148.33,7.4,0.0,0.0,0.0]
[1778285312364,55.65,80149.17,7.4,0.0,0.0,0.0]
[1778285316040,55.65,80149.21,7.4,0.0,0.0,0.0]
[1778285316800,55.65,80149.21,7.4,0.0,0.0,0.0]
[1778285322434,55.65,80149.32,7.4,0.0,0.0,0.0]
[1778285327469,55.65,80148.12,7.4,0.0,0.0,0.0]
[1778285327860,55.65,80148.12,7.4,0.0,0.0,0.0]
[1778285328668,55.65,80148.12,7.4,0.0,0.0,0.0]
[1778285332571,55.65,80148.49,7.4,0.0,0.0,0.0]
[1778285333380,55.65,80148.49,7.4,0.0,0.0,0.0]
[1778285338546,55.65,80148.54,7.4,0.0,0.0,0.0]
[1778285340572,55.65,80148.6,7.4,0.0,0.0,0.0]
[1778285341472,55.65,80148.6,7.4,0.0,0.0,0.0]
[1778285346602,55.65,80148.36,7.4,0.0,0.0,0.0]
[1778285350423,55.65,80148.55,7.4,0.0,0.0,0.0]
[1778285352456,55.65,80148.39,7.4,0.0,0.0,0.0]
[1778285357679,55.65,80148.85,7.4,0.0,0.0,0.0]
[1778285359209,55.65,80148.85,7.4,0.0,0.0,0.0]
[1778285359981,55.65,80148.75,7.4,0.0,0.0,0.0]
[1778285363599,55.65,80148.15,7.4,0.0,0.0,0.0]
[1778285364438,55.65,80148.59,7.4,0.0,0.0,0.0]
[1778285368768,55.65,80147.27,7.4,0.0,0.0,0.0]
[1778285370170,55.65,80146.83,7.4,0.0,0.0,0.0]
[1778285374580,55.65,80147.08,7.4,0.0,0.0,0.0]
[1778285374593,55.65,80146.71,7.4,0.0,0.0,0.0]
[1778285375303,55.65,80146.71,7.4,0.0,0.0,0.0]
[1778285378757,55.65,80146.82,7.4,0.0,0.0,0.0]
[1778285379702,55.65,80146.82,7.4,0.0,0.0,0.0]
[1778285380372,55.65,80146.82,7.4,0.0,0.0,0.0]
[1778285382365,55.65,80146.12,7.4,0.0,0.0,0.0]
[1778285387889,55.65,80145.45,7.4,0.0,0.0,0.0]
[1778285392924,55.65,80141.39,7.4,0.0,0.0,0.0]
[1778285394075,55.65,80141.39,7.4,0.0,0.0,0.0]
[1778285394776,55.65,80141.37,7.4,0.0,0.0,0.0]
[1778285394784,55.65,80141.37,7.4,0.0,0.0,0.0]
[1778285394901,55.65,80141.37,7.4,0.0,0.0,0.0]
[1778285395083,55.65,80141.37,7.4,0.0,0.0,0.0]
[1778285395520,55.65,80141.37,7.4,0.0,0.0,0.0]
[1778285398286,55.65,80135.73,7.4,0.0,0.0,0.0]
[1778285398417,55.65,80135.73,7.4,0.0,0.0,0.0]
[1778285398947,55.65,80135.73,7.4,0.0,0.0,0.0]
[1778285399612,55.65,80135.73,7.4,0.0,0.0,0.0]
[1778285400354,55.65,80134.63,7.4,0.0,0.0,0.0]
[1778285401820,55.65,80130.42,7.4,0.0,0.0,0.0]
[1778285403161,55.65,80130.62,7.4,0.0,0.0,0.0]
[1778285403791,55.65,80130.12,7.4,0.0,0.0,0.0]
[1778285405628,55.65,80130.15,7.4,0.0,0.0,0.0]
[1778285406391,55.65,80130.26,7.4,0.0,0.0,0.0]
[1778285410185,55.65,80128.9,7.4,0.0,0.0,0.0]
[1778285412072,55.65,80128.79,7.4,0.0,0.0,0.0]
[1778285413541,55.65,80128.76,7.4,0.0,0.0,0.0]
[1778285414403,55.65,80128.9,7.4,0.0,0.0,0.0]
[1778285416650,55.65,80128.4,7.4,0.0,0.0,0.0]
[1778285417476,55.65,80128.39,7.4,0.0,0.0,0.0]
[1778285422067,55.65,80128.6,7.4,0.0,0.0,0.0]
[1778285423577,55.65,80128.59,7.4,0.0,0.0,0.0]
[1778285424427,55.65,80128.64,7.4,0.0,0.0,0.0]
[1778285425085,55.65,80128.6,7.4,0.0,0.0,0.0]
[1778285430184,55.65,80128.63,7.4,0.0,0.0,0.0]
[1778285431334,55.65,80128.63,7.4,0.0,0.0,0.0]
[1778285431434,55.65,80128.63,7.4,0.0,0.0,0.0]
[1778285432347,55.65,80128.63,7.4,0.0,0.0,0.0]
[1778285438239,55.65,80129.45,7.4,0.0,0.0,0.0]
[1778285442999,55.65,80129.57,7.4,0.0,0.0,0.0]
[1778285443638,55.65,80129.57,7.4,0.0,0.0,0.0]
[1778285444562,55.65,80129.57,7.4,0.0,0.0,0.0]
[1778285445194,55.65,80129.57,7.4,0.0,0.0,0.0]
[1778285450484,55.65,80129.38,7.4,0.0,0.0,0.0]
[1778285451845,55.65,80129.38,7.4,0.0,0.0,0.0]
[1778285453235,55.65,80129.38,7.4,0.0,0.0,0.0]
[1778285455467,55.65,80129.38,7.4,0.0,0.0,0.0]
[1778285456251,55.65,80129.38,7.4,0.0,0.0,0.0]
[1778285456956,55.65,80127.87,7.4,0.0,0.0,0.0]
[1778285461513,55.65,80128.26,7.4,0.0,0.0,0.0]
[1778285462294,55.65,80128.06,7.4,0.0,0.0,0.0]
[1778285464373,55.65,80128.03,7.4,0.0,0.0,0.0]
[1778285465828,55.65,80128.06,7.4,0.0,0.0,0.0]
[1778285467469,55.65,80128.06,7.4,0.0,0.0,0.0]
[1778285468114,55.65,80128.06,7.4,0.0,0.0,0.0]
[1778285472477,55.65,80140.41,7.4,0.0,0.0,0.0]
[1778285474491,55.65,80147.77,7.4,0.0,0.0,0.0]
[1778285479526,55.65,80146.97,7.4,0.0,0.0,0.0]
[1778285481502,55.65,80147.01,7.4,0.0,0.0,0.0]
[1778285482250,55.65,80147.04,7.4,0.0,0.0,0.0]
[1778285484633,55.65,80147.13,7.4,0.0,0.0,0.0]
[1778285485488,55.65,80147.21,7.4,0.0,0.0,0.0]
[1778285489305,55.65,80147.53,7.4,0.0,0.0,0.0]
[1778285489889,55.65,80147.53,7.4,0.0,0.0,0.0]
[1778285491610,55.65,80148.62,7.4,0.0,0.0,0.0]
[1778285496277,55.65,80150.81,7.4,0.0,0.0,0.0]
[1778285497150,55.65,80150.81,7.4,0.0,0.0,0.0]
[1778285500266,55.65,80149.96,7.4,0.0,0.0,0.0]
[1778285503081,55.65,80150.61,7.4,0.0,0.0,0.0]
[1778285508732,55.65,80150.91,7.4,0.0,0.0,0.0]
[1778285510503,55.65,80151.32,7.4,0.0,0.0,0.0]
[1778285510632,55.65,80151.32,7.4,0.0,0.0,0.0]
[1778285512470,55.65,80158.21,7.4,0.0,0.0,0.0]
[1778285515115,55.65,80155.2,7.4,0.0,0.0,0.0]
[1778285517424,55.65,80153.06,7.4,0.0,0.0,0.0]
[1778285522846,55.65,80152.6,7.4,0.0,0.0,0.0]
[1778285523626,55.65,80152.6,7.4,0.0,0.0,0.0]
[1778285524108,55.65,80153.54,7.4,0.0,0.0,0.0]
[1778285527637,55.65,80147.82,7.4,0.0,0.0,0.0]
[1778285528356,55.65,80145.58,7.4,0.0,0.0,0.0]
[1778285529248,55.65,80145.01,7.4,0.0,0.0,0.0]
[1778285532077,55.65,80145.04,7.4,0.0,0.0,0.0]
[1778285532742,55.65,80145.04,7.4,0.0,0.0,0.0]
[1778285534329,55.65,80144.1,7.4,0.0,0.0,0.0]
[1778285535779,55.65,80142.78,7.4,0.0,0.0,0.0]
[1778285536571,55.65,80142.83,7.4,0.0,0.0,0.0]
[1778285539842,55.65,80143.01,7.4,0.0,0.0,0.0]
[1778285540661,55.65,80143.42,7.4,0.0,0.0,0.0]
[1778285541443,55.65,80143.08,7.4,0.0,0.0,0.0]
[1778285542275,55.65,80143.19,7.4,0.0,0.0,0.0]
[1778285548021,55.65,80141.55,7.4,0.0,0.0,0.0]
[1778285551043,55.65,80141.28,7.4,0.0,0.0,0.0]
[1778285552314,55.65,80141.28,7.4,0.0,0.0,0.0]
[1778285552973,55.65,80141.27,7.4,0.0,0.0,0.0]
[1778285558391,55.65,80140.29,7.4,0.0,0.0,0.0]
[1778285559344,55.65,80139.87,7.4,0.0,0.0,0.0]
[1778285563454,55.65,80139.5,7.4,0.0,0.0,0.0]
[1778285564778,55.65,80139.5,7.4,0.0,0.0,0.0]
[1778285569079,55.65,80139.4,7.4,0.0,0.0,0.0]
[1778285570653,55.65,80139.39,7.4,0.0,0.0,0.0]
[1778285574203,55.65,80149.64,7.4,0.0,0.0,0.0]
[1778285579238,55.65,80149.91,7.4,0.0,0.0,0.0]
[1778285583875,55.65,80152.12,7.4,0.0,0.0,0.0]
[1778285585633,55.65,80152.19,7.4,0.0,0.0,0.0]
[1778285591322,55.65,80153.52,7.4,0.0,0.0,0.0]
[1778285596357,55.65,80153.76,7.4,0.0,0.0,0.0]
[1778285597543,55.65,80153.76,7.4,0.0,0.0,0.0]
[1778285598291,55.65,80153.76,7.4,0.0,0.0,0.0]
[1778285604481,55.65,80155.21,7.4,0.0,0.0,0.0]
[1778285606593,55.65,80157.46,7.4,0.0,0.0,0.0]
[1778285607835,55.65,80157.62,7.4,0.0,0.0,0.0]
[1778285609432,55.65,80158.09,7.4,0.0,0.0,0.0]
[1778285611463,55.65,80157.74,7.4,0.0,0.0,0.0]
[1778285613704,55.65,80157.75,7.4,0.0,0.0,0.0]
[1778285614439,55.65,80157.57,7.4,0.0,0.0,0.0]
[1778285615191,55.65,80156.99,7.4,0.0,0.0,0.0]
[1778285617481,55.65,80157.02,7.4,0.0,0.0,0.0]
[1778285618864,55.65,80157.03,7.4,0.0,0.0,0.0]
[1778285619868,55.65,80157.86,7.4,0.0,0.0,0.0]
[1778285625561,55.65,80156.04,7.4,0.0,0.0,0.0]
[1778285630596,55.65,80155.83,7.4,0.0,0.0,0.0]
[1778285638284,55.65,80155.36,7.4,0.0,0.0,0.0]
[1778285639965,55.65,80155.06,7.4,0.0,0.0,0.0]
[1778285645185,55.65,80155.58,7.4,0.0,0.0,0.0]
[1778285645371,55.65,80155.58,7.4,0.0,0.0,0.0]
[1778285647561,55.65,80148.82,7.4,0.0,0.0,0.0]
[1778285648601,55.65,80148.26,7.4,0.0,0.0,0.0]
[1778285649386,55.65,80153.69,7.4,0.0,0.0,0.0]
[1778285650163,55.65,80153.79,7.4,0.0,0.0,0.0]
[1778285655771,55.65,80155.04,7.4,0.0,0.0,0.0]
[1778285660806,55.65,80157.06,7.4,0.0,0.0,0.0]
[1778285662093,55.65,80156.45,7.4,0.0,0.0,0.0]
[1778285664320,55.65,80157.03,7.4,0.0,0.0,0.0]
[1778285668547,55.65,80158.29,7.4,0.0,0.0,0.0]
[1778285669246,55.65,80159.14,7.4,0.0,0.0,0.0]
[1778285671888,55.65,80157.88,7.4,0.0,0.0,0.0]
[1778285674752,55.65,80158.4,7.4,0.0,0.0,0.0]
[1778285675571,55.65,80158.4,7.4,0.0,0.0,0.0]
[1778285680250,55.65,80158.49,7.4,0.0,0.0,0.0]
[1778285682184,55.65,80158.49,7.4,0.0,0.0,0.0]
[1778285683667,55.65,80158.49,7.4,0.0,0.0,0.0]
[1778285684423,55.65,80158.49,7.4,0.0,0.0,0.0]
[1778285685257,55.65,80158.49,7.4,0.0,0.0,0.0]
[1778285686763,55.65,80158.49,7.4,0.0,0.0,0.0]
[1778285698070,55.65,80158.49,7.4,0.0,0.0,0.0]
[1778285701213,55.65,80158.49,7.4,0.0,0.0,0.0]
[1778285702025,55.65,80158.49,7.4,0.0,0.0,0.0]
[1778285703468,55.65,80158.47,7.4,0.0,0.0,0.0]
[1778285704292,55.65,80157.66,7.4,0.0,0.0,0.0]
[1778285710154,55.65,80154.52,7.4,0.0,0.0,0.0]
[1778285712080,55.65,80154.52,7.4,0.0,0.0,0.0]
[1778285712959,55.65,80154.49,7.4,0.0,0.0,0.0]
[1778285713771,55.65,80154.49,7.4,0.0,0.0,0.0]
[1778285714552,55.65,80154.49,7.4,0.0,0.0,0.0]
[1778285715380,55.65,80153.29,7.4,0.0,0.0,0.0]
[1778285715986,55.65,80153.29,7.4,0.0,0.0,0.0]
[1778285717203,55.65,80145.67,7.4,0.0,0.0,0.0]
[1778285720573,55.65,80145.58,7.4,0.0,0.0,0.0]
[1778285721206,55.65,80145.58,7.4,0.0,0.0,0.0]
[1778285724701,55.65,80145.4,7.4,0.0,0.0,0.0]
[1778285725459,55.65,80145.4,7.4,0.0,0.0,0.0]
[1778285726246,55.65,80145.4,7.4,0.0,0.0,0.0]
[1778285726778,55.65,80145.4,7.4,0.0,0.0,0.0]
[1778285730038,55.65,80145.37,7.4,0.0,0.0,0.0]
[1778285730606,55.65,80145.37,7.4,0.0,0.0,0.0]
[1778285731304,55.65,80145.66,7.4,0.0,0.0,0.0]
[1778285734602,55.65,80146.77,7.4,0.0,0.0,0.0]
[1778285735425,55.65,80146.77,7.4,0.0,0.0,0.0]
[1778285736174,55.65,80146.77,7.4,0.0,0.0,0.0]
[1778285736644,55.65,80146.77,7.4,0.0,0.0,0.0]
[1778285749431,55.65,80145.75,7.4,0.0,0.0,0.0]
[1778285754466,55.65,80144.71,7.4,0.0,0.0,0.0]
[1778285760950,55.65,80145.38,7.4,0.0,0.0,0.0]
[1778285761819,55.65,80143.3,7.4,0.0,0.0,0.0]
[1778285765685,55.65,80139.96,7.4,0.0,0.0,0.0]
[1778285767260,55.65,80140.85,7.4,0.0,0.0,0.0]
[1778285767784,55.65,80140.85,7.4,0.0,0.0,0.0]
[1778285768567,55.65,80140.85,7.4,0.0,0.0,0.0]
[1778285773583,55.65,80140.86,7.4,0.0,0.0,0.0]
[1778285774340,55.65,80140.93,7.4,0.0,0.0,0.0]
[1778285774921,55.65,80140.93,7.4,0.0,0.0,0.0]
[1778285775639,55.65,80140.83,7.4,0.0,0.0,0.0]
[1778285776503,55.65,80140.83,7.4,0.0,0.0,0.0]
[1778285778094,55.65,80140.51,7.4,0.0,0.0,0.0]
[1778285780357,55.65,80140.58,7.4,0.0,0.0,0.0]
[1778285781038,55.65,80140.58,7.4,0.0,0.0,0.0]
[1778285782617,55.65,80140.54,7.4,0.0,0.0,0.0]
[1778285784096,55.65,80140.24,7.4,0.0,0.0,0.0]
[1778285785471,55.65,80140.27,7.4,0.0,0.0,0.0]
[1778285786354,55.65,80138.02,7.4,0.0,0.0,0.0]
[1778285787646,55.65,80136.31,7.4,0.0,0.0,0.0]
[1778285788508,55.65,80133.75,7.4,0.0,0.0,0.0]
[1778285791726,55.65,80133.96,7.4,0.0,0.0,0.0]
[1778285793835,55.65,80131.66,7.4,0.0,0.0,0.0]
[1778285795475,55.65,80131.21,7.4,0.0,0.0,0.0]
[1778285800789,55.65,80127.77,7.4,0.0,0.0,0.0]
[1778285804608,55.65,80125.7,7.4,0.0,0.0,0.0]
[1778285805395,55.65,80125.37,7.4,0.0,0.0,0.0]
[1778285811866,55.65,80127.16,7.4,0.0,0.0,0.0]
[1778285815360,55.65,80128.23,7.4,0.0,0.0,0.0]
[1778285817200,55.65,80128.23,7.4,0.0,0.0,0.0]
[1778285818648,55.65,80128.34,7.4,0.0,0.0,0.0]
[1778285819428,55.65,80128.34,7.4,0.0,0.0,0.0]
[1778285824957,55.65,80128.52,7.4,0.0,0.0,0.0]
[1778285825676,55.65,80128.52,7.4,0.0,0.0,0.0]
[1778285826467,55.65,80129.33,7.4,0.0,0.0,0.0]
[1778285827967,55.65,80129.84,7.4,0.0,0.0,0.0]
[1778285827981,55.65,80129.84,7.4,0.0,0.0,0.0]
[1778285828985,55.65,80136.77,7.4,0.0,0.0,0.0]
[1778285832736,55.65,80136.09,7.4,0.0,0.0,0.0]
[1778285834114,55.65,80135.88,7.4,0.0,0.0,0.0]
[1778285839046,55.65,80136.68,7.4,0.0,0.0,0.0]
[1778285839735,55.65,80136.81,7.4,0.0,0.0,0.0]
[1778285845102,55.65,80137.54,7.4,0.0,0.0,0.0]
[1778285845801,55.65,80137.54,7.4,0.0,0.0,0.0]
[1778285848302,55.65,80137.36,7.4,0.0,0.0,0.0]
[1778285850680,55.65,80137.36,7.4,0.0,0.0,0.0]
[1778285851499,55.65,80137.36,7.4,0.0,0.0,0.0]
[1778285852154,55.65,80137.33,7.4,0.0,0.0,0.0]
[1778285855633,55.65,80137.44,7.4,0.0,0.0,0.0]
[1778285856379,55.65,80137.44,7.4,0.0,0.0,0.0]
[1778285858709,55.65,80137.32,7.4,0.0,0.0,0.0]
[1778285859635,55.65,80137.32,7.4,0.0,0.0,0.0]
[1778285865245,55.65,80137.19,7.4,0.0,0.0,0.0]
[1778285869256,55.65,80137.23,7.4,0.0,0.0,0.0]
[1778285869952,55.65,80137.23,7.4,0.0,0.0,0.0]
[1778285873762,55.65,80137.23,7.4,0.0,0.0,0.0]
[1778285875940,55.65,80137.23,7.4,0.0,0.0,0.0]
[1778285877561,55.65,80136.77,7.4,0.0,0.0,0.0]
[1778285878216,55.65,80136.77,7.4,0.0,0.0,0.0]
[1778285881797,55.65,80136.89,7.4,0.0,0.0,0.0]
[1778285883337,55.65,80136.81,7.4,0.0,0.0,0.0]
[1778285887141,55.65,80136.79,7.4,0.0,0.0,0.0]
[1778285888086,55.65,80136.79,7.4,0.0,0.0,0.0]
[1778285893442,55.65,80139.62,7.4,0.0,0.0,0.0]
[1778285896581,55.65,80139.02,7.4,0.0,0.0,0.0]
[1778285897380,55.65,80139.02,7.4,0.0,0.0,0.0]
[1778285899654,55.65,80139.02,7.4,0.0,0.0,0.0]
[1778285900815,55.65,80139.02,7.4,0.0,0.0,0.0]
[1778285901381,55.65,80139.02,7.4,0.0,0.0,0.0]
[1778285901617,55.65,80139.02,7.4,0.0,0.0,0.0]
[1778285902457,55.65,80140.6,7.4,0.0,0.0,0.0]
[1778285903301,55.65,80141.65,7.4,0.0,0.0,0.0]
[1778285908547,55.65,80143.48,7.4,0.0,0.0,0.0]
[1778285909645,55.65,80143.48,7.4,0.0,0.0,0.0]
[1778285910625,55.65,80142.41,7.4,0.0,0.0,0.0]
[1778285911568,55.65,80142.42,7.4,0.0,0.0,0.0]
[1778285916439,55.65,80142.79,7.4,0.0,0.0,0.0]
[1778285917246,55.65,80142.79,7.4,0.0,0.0,0.0]
[1778285923655,55.65,80142.72,7.4,0.0,0.0,0.0]
[1778285926336,55.65,80142.68,7.4,0.0,0.0,0.0]
[1778285927064,55.65,80142.68,7.4,0.0,0.0,0.0]
[1778285928568,55.65,80142.2,7.4,0.0,0.0,0.0]
[1778285930247,55.65,80142.2,7.4,0.0,0.0,0.0]
[1778285931864,55.65,80142.2,7.4,0.0,0.0,0.0]
[1778285932560,55.65,80142.2,7.4,0.0,0.0,0.0]
[1778285937894,55.65,80142.24,7.4,0.0,0.0,0.0]
[1778285938600,55.65,80142.24,7.4,0.0,0.0,0.0]
[1778285942476,55.65,80142.27,7.4,0.0,0.0,0.0]
[1778285943254,55.65,80142.27,7.4,0.0,0.0,0.0]
[1778285946623,55.65,80141.96,7.4,0.0,0.0,0.0]
[1778285947393,55.65,80141.96,7.4,0.0,0.0,0.0]
[1778285949073,55.65,80141.96,7.4,0.0,0.0,0.0]
[1778285949705,55.65,80141.9,7.4,0.0,0.0,0.0]
[1778285953642,55.65,80141.9,7.4,0.0,0.0,0.0]
[1778285954440,55.65,80141.9,7.4,0.0,0.0,0.0]
[1778285956124,55.65,80141.27,7.4,0.0,0.0,0.0]
[1778285956962,55.65,80138.97,7.4,0.0,0.0,0.0]
[1778285963250,55.65,80136.77,7.4,0.0,0.0,0.0]
[1778285964784,55.65,80136.73,7.4,0.0,0.0,0.0]
[1778285966447,55.65,80136.73,7.4,0.0,0.0,0.0]
[1778285967759,55.65,80136.73,7.4,0.0,0.0,0.0]
[1778285968487,55.65,80136.73,7.4,0.0,0.0,0.0]
[1778285969369,55.65,80136.73,7.4,0.0,0.0,0.0]
[1778285971870,55.65,80136.24,7.4,0.0,0.0,0.0]
[1778285971992,55.65,80135.75,7.4,0.0,0.0,0.0]
[1778285972663,55.65,80135.75,7.4,0.0,0.0,0.0]
[1778285973526,55.65,80135.9,7.4,0.0,0.0,0.0]
[1778285974466,55.65,80135.65,7.4,0.0,0.0,0.0]
[1778285976884,55.65,80135.99,7.4,0.0,0.0,0.0]
[1778285977614,55.65,80136.03,7.4,0.0,0.0,0.0]
[1778285978869,55.65,80135.99,7.4,0.0,0.0,0.0]
[1778285979735,55.65,80135.96,7.4,0.0,0.0,0.0]
[1778285980424,55.65,80135.96,7.4,0.0,0.0,0.0]
[1778285980960,55.65,80135.96,7.4,0.0,0.0,0.0]
[1778285983006,55.65,80132.79,7.4,0.0,0.0,0.0]
[1778285983785,55.65,80130.02,7.4,0.0,0.0,0.0]
[1778285986835,55.65,80129.98,7.4,0.0,0.0,0.0]
[1778285988388,55.65,80128.9,7.4,0.0,0.0,0.0]
[1778285992760,55.65,80128.6,7.4,0.0,0.0,0.0]
[1778285993653,55.65,80128.6,7.4,0.0,0.0,0.0]
[1778285996705,55.65,80128.45,7.4,0.0,0.0,0.0]
[1778285996771,55.65,80128.45,7.4,0.0,0.0,0.0]
[1778285997532,55.65,80128.27,7.4,0.0,0.0,0.0]
[1778285998289,55.65,80128.27,7.4,0.0,0.0,0.0]
[1778286001411,55.65,80128.25,7.4,0.0,0.0,0.0]
[1778286002254,55.65,80128.25,7.4,0.0,0.0,0.0]
[1778286003054,55.65,80127.37,7.4,0.0,0.0,0.0]
[1778286003609,55.65,80127.19,7.4,0.0,0.0,0.0]
[1778286009254,55.65,80133.1,7.4,0.0,0.0,0.0]
[1778286010126,55.65,80133.1,7.4,0.0,0.0,0.0]
[1778286012757,55.65,80140.38,7.4,0.0,0.0,0.0]
[1778286016787,55.65,80143.44,7.4,0.0,0.0,0.0]
[1778286018358,55.65,80142.22,7.4,0.0,0.0,0.0]
[1778286024359,55.65,80142.09,7.4,0.0,0.0,0.0]
[1778286025459,55.65,80142.09,7.4,0.0,0.0,0.0]
[1778286026729,55.65,80142.09,7.4,0.0,0.0,0.0]
[1778286027601,55.65,80142.39,7.4,0.0,0.0,0.0]
[1778286028405,55.65,80142.4,7.4,0.0,0.0,0.0]
[1778286032369,55.65,80146.43,7.4,0.0,0.0,0.0]
[1778286031408,55.65,80148.41,7.4,0.0,0.0,0.0]
[1778286032997,55.65,80148.41,7.4,0.0,0.0,0.0]
[1778286036973,55.65,80149.94,7.4,0.0,0.0,0.0]
[1778286037929,55.65,80150.23,7.4,0.0,0.0,0.0]
[1778286043239,55.65,80152.05,7.4,0.0,0.0,0.0]
[1778286043959,55.65,80152.28,7.4,0.0,0.0,0.0]
[1778286044588,55.65,80152.28,7.4,0.0,0.0,0.0]
[1778286045352,55.65,80152.28,7.4,0.0,0.0,0.0]
[1778286048697,55.65,80152.32,7.4,0.0,0.0,0.0]
[1778286049491,55.65,80152.32,7.4,0.0,0.0,0.0]
[1778286053311,55.65,80152.32,7.4,0.0,0.0,0.0]
[1778286054820,55.65,80152.89,7.4,0.0,0.0,0.0]
[1778286057147,55.65,80152.89,7.4,0.0,0.0,0.0]
[1778286058045,55.65,80152.89,7.4,0.0,0.0,0.0]
[1778286058680,55.65,80152.89,7.4,0.0,0.0,0.0]
[1778286058691,55.65,80152.89,7.4,0.0,0.0,0.0]
[1778286065451,55.65,80155.46,7.4,0.0,0.0,0.0]
[1778286066107,55.65,80155.46,7.4,0.0,0.0,0.0]
[1778286067031,55.65,80156.21,7.4,0.0,0.0,0.0]
[1778286068185,55.65,80160.02,7.4,0.0,0.0,0.0]
[1778286069053,55.65,80162.51,7.4,0.0,0.0,0.0]
[1778286069761,55.65,80162.77,7.4,0.0,0.0,0.0]
[1778286073005,55.65,80164.09,7.4,0.0,0.0,0.0]
[1778286074581,55.65,80165.29,7.4,0.0,0.0,0.0]
[1778286075357,55.65,80165.29,7.4,0.0,0.0,0.0]
[1778286076814,55.65,80165.51,7.4,0.0,0.0,0.0]
[1778286078475,55.65,80165.47,7.4,0.0,0.0,0.0]
[1778286079973,55.65,80166.06,7.4,0.0,0.0,0.0]
[1778286080667,55.65,80166.46,7.4,0.0,0.0,0.0]
[1778286082474,55.65,80166.6,7.4,0.0,0.0,0.0]
[1778286087003,55.65,80167.33,7.4,0.0,0.0,0.0]
[1778286087568,55.65,80167.37,7.4,0.0,0.0,0.0]
[1778286091830,55.65,80168.53,7.4,0.0,0.0,0.0]
[1778286094399,55.65,80168.2,7.4,0.0,0.0,0.0]
[1778286095776,55.65,80168.08,7.4,0.0,0.0,0.0]
[1778286100430,55.65,80168.61,7.4,0.0,0.0,0.0]
[1778286102103,55.65,80164.07,7.4,0.0,0.0,0.0]
[1778286108949,55.65,80162.83,7.4,0.0,0.0,0.0]
[1778286112639,55.65,80162.8,7.4,0.0,0.0,0.0]
[1778286114014,55.65,80162.8,7.4,0.0,0.0,0.0]
[1778286120052,55.65,80163.97,7.4,0.0,0.0,0.0]
[1778286127310,55.65,80163.49,7.4,0.0,0.0,0.0]
[1778286128236,55.65,80163.49,7.4,0.0,0.0,0.0]
[1778286128826,55.65,80163.49,7.4,0.0,0.0,0.0]
[1778286129767,55.65,80163.49,7.4,0.0,0.0,0.0]
[1778286135158,55.65,80171.37,7.4,0.0,0.0,0.0]
[1778286137653,55.65,80176.86,7.4,0.0,0.0,0.0]
[1778286138373,55.65,80176.86,7.4,0.0,0.0,0.0]
[1778286139122,55.65,80176.38,7.4,0.0,0.0,0.0]
[1778286139729,55.65,80176.9,7.4,0.0,0.0,0.0]
[1778286142989,55.65,80176.79,7.4,0.0,0.0,0.0]
[1778286143632,55.65,80177.48,7.4,0.0,0.0,0.0]
[1778286145269,55.65,80179.57,7.4,0.0,0.0,0.0]
[1778286145940,55.65,80179.05,7.4,0.0,0.0,0.0]
[1778286146717,55.65,80176.88,7.4,0.0,0.0,0.0]
[1778286147370,55.65,80176.88,7.4,0.0,0.0,0.0]
[1778286150423,55.65,80177.33,7.4,0.0,0.0,0.0]
[1778286151138,55.65,80177.13,7.4,0.0,0.0,0.0]
[1778286151270,55.65,80177.44,7.4,0.0,0.0,0.0]
[1778286151760,55.65,80177.44,7.4,0.0,0.0,0.0]
[1778286152474,55.65,80177.44,7.4,0.0,0.0,0.0]
[1778286154162,55.65,80178.18,7.4,0.0,0.0,0.0]
[1778286155116,55.65,80179.13,7.4,0.0,0.0,0.0]
[1778286155728,55.65,80178.99,7.4,0.0,0.0,0.0]
[1778286156602,55.65,80178.63,7.4,0.0,0.0,0.0]
[1778286162349,55.65,80179.93,7.4,0.0,0.0,0.0]
[1778286162993,55.65,80179.93,7.4,0.0,0.0,0.0]
[1778286163664,55.65,80180.74,7.4,0.0,0.0,0.0]
[1778286164662,55.65,80180.86,7.4,0.0,0.0,0.0]
[1778286164700,55.65,80180.86,7.4,0.0,0.0,0.0]
[1778286165401,55.65,80180.86,7.4,0.0,0.0,0.0]
[1778286165481,55.65,80188.99,7.4,0.0,0.0,0.0]
[1778286166089,55.65,80188.99,7.4,0.0,0.0,0.0]
[1778286166778,55.65,80192.93,7.4,0.0,0.0,0.0]
[1778286167487,55.65,80192.93,7.4,0.0,0.0,0.0]
[1778286172746,55.65,80196.35,7.4,0.0,0.0,0.0]
[1778286175246,55.65,80198.97,7.4,0.0,0.0,0.0]
[1778286176004,55.65,80198.48,7.4,0.0,0.0,0.0]
[1778286176754,55.65,80198.48,7.4,0.0,0.0,0.0]
[1778286178395,55.65,80199.47,7.4,0.0,0.0,0.0]
[1778286179221,55.65,80198.49,7.4,0.0,0.0,0.0]
[1778286180588,55.65,80198.89,7.4,0.0,0.0,0.0]
[1778286181511,55.65,80198.89,7.4,0.0,0.0,0.0]
[1778286188765,55.65,80199.5,7.4,0.0,0.0,0.0]
[1778286189599,55.65,80199.61,7.4,0.0,0.0,0.0]
[1778286192101,55.65,80200.24,7.4,0.0,0.0,0.0]
[1778286192735,55.65,80200.36,7.4,0.0,0.0,0.0]
[1778286193602,55.65,80200.25,7.4,0.0,0.0,0.0]
[1778286194387,55.65,80200.25,7.4,0.0,0.0,0.0]
[1778286197345,55.65,80200.29,7.4,0.0,0.0,0.0]
[1778286198664,55.65,80200.5,7.4,0.0,0.0,0.0]
[1778286204645,55.65,80196.9,7.4,0.0,0.0,0.0]
[1778286207685,55.65,80192.77,7.4,0.0,0.0,0.0]
[1778286208488,55.65,80192.77,7.4,0.0,0.0,0.0]
[1778286211694,55.65,80191.74,7.4,0.0,0.0,0.0]
[1778286215551,55.65,80191.76,7.4,0.0,0.0,0.0]
[1778286216361,55.65,80191.73,7.4,0.0,0.0,0.0]
[1778286217190,55.65,80191.68,7.4,0.0,0.0,0.0]
[1778286217775,55.65,80191.75,7.4,0.0,0.0,0.0]
[1778286223779,55.65,80191.2,7.4,0.0,0.0,0.0]
[1778286229456,55.65,80191.16,7.4,0.0,0.0,0.0]
[1778286230067,55.65,80191.16,7.4,0.0,0.0,0.0]
[1778286235867,55.65,80191.0,7.4,0.0,0.0,0.0]
[1778286240259,55.65,80190.85,7.4,0.0,0.0,0.0]
[1778286240274,55.65,80190.85,7.4,0.0,0.0,0.0]
[1778286243361,55.65,80180.57,7.4,0.0,0.0,0.0]
[1778286244317,55.65,80180.01,7.4,0.0,0.0,0.0]
[1778286248377,55.65,80181.09,7.4,0.0,0.0,0.0]
[1778286249490,55.65,80181.13,7.4,0.0,0.0,0.0]
[1778286250972,55.65,80189.14,7.4,0.0,0.0,0.0]
[1778286253059,55.65,80189.39,7.4,0.0,0.0,0.0]
[1778286253629,55.65,80189.39,7.4,0.0,0.0,0.0]
[1778286255292,55.65,80189.65,7.4,0.0,0.0,0.0]
[1778286256006,55.65,80189.37,7.4,0.0,0.0,0.0]
[1778286258332,55.65,80188.96,7.4,0.0,0.0,0.0]
[1778286259044,55.65,80189.45,7.4,0.0,0.0,0.0]
[1778286264068,55.65,80189.87,7.4,0.0,0.0,0.0]
[1778286265735,55.65,80189.57,7.4,0.0,0.0,0.0]
[1778286266532,55.65,80189.57,7.4,0.0,0.0,0.0]
[1778286268025,55.65,80189.81,7.4,0.0,0.0,0.0]
[1778286268760,55.65,80189.97,7.4,0.0,0.0,0.0]
[1778286269590,55.65,80189.97,7.4,0.0,0.0,0.0]
[1778286270410,55.65,80189.93,7.4,0.0,0.0,0.0]
[1778286271162,55.65,80189.75,7.4,0.0,0.0,0.0]
[1778286271214,55.65,80189.29,7.4,0.0,0.0,0.0]
[1778286271988,55.65,80189.29,7.4,0.0,0.0,0.0]
[1778286274172,55.65,80189.22,7.4,0.0,0.0,0.0]
[1778286274768,55.65,80189.22,7.4,0.0,0.0,0.0]
[1778286277068,55.65,80189.03,7.4,0.0,0.0,0.0]
[1778286277132,55.65,80189.03,7.4,0.0,0.0,0.0]
[1778286278167,55.65,80181.82,7.4,0.0,0.0,0.0]
[1778286283202,55.65,80179.46,7.4,0.0,0.0,0.0]
[1778286290251,55.65,80180.06,7.4,0.0,0.0,0.0]
[1778286291390,55.65,80180.06,7.4,0.0,0.0,0.0]
[1778286291579,55.65,80180.06,7.4,0.0,0.0,0.0]
[1778286293272,55.65,80173.04,7.4,0.0,0.0,0.0]
[1778286298514,55.65,80172.2,7.4,0.0,0.0,0.0]
[1778286299171,55.65,80172.3,7.4,0.0,0.0,0.0]
[1778286304349,55.65,80172.21,7.4,0.0,0.0,0.0]
[1778286306443,55.65,80170.1,7.4,0.0,0.0,0.0]
[1778286307271,55.65,80170.57,7.4,0.0,0.0,0.0]
[1778286309933,55.65,80170.13,7.4,0.0,0.0,0.0]
[1778286312011,55.65,80170.13,7.4,0.0,0.0,0.0]
[1778286314223,55.65,80170.29,7.4,0.0,0.0,0.0]
[1778286314812,55.65,80169.98,7.4,0.0,0.0,0.0]
[1778286316824,55.65,80168.87,7.4,0.0,0.0,0.0]
[1778286318318,55.65,80168.83,7.4,0.0,0.0,0.0]
[1778286322076,55.65,80168.94,7.4,0.0,0.0,0.0]
[1778286322714,55.65,80168.83,7.4,0.0,0.0,0.0]
[1778286327827,55.65,80170.98,7.4,0.0,0.0,0.0]
[1778286328570,55.65,80170.98,7.4,0.0,0.0,0.0]
[1778286331538,55.65,80170.09,7.4,0.0,0.0,0.0]
[1778286333113,55.65,80170.09,7.4,0.0,0.0,0.0]
[1778286336254,55.65,80170.01,7.4,0.0,0.0,0.0]
[1778286341608,55.65,80169.95,7.4,0.0,0.0,0.0]
[1778286342721,55.65,80169.95,7.4,0.0,0.0,0.0]
[1778286343388,55.65,80169.94,7.4,0.0,0.0,0.0]
[1778286346377,55.65,80168.93,7.4,0.0,0.0,0.0]
[1778286347673,55.65,80168.51,7.4,0.0,0.0,0.0]
[1778286353073,55.65,80168.7,7.4,0.0,0.0,0.0]
[1778286353662,55.65,80168.7,7.4,0.0,0.0,0.0]
[1778286354505,55.65,80169.39,7.4,0.0,0.0,0.0]
[1778286355316,55.65,80169.39,7.4,0.0,0.0,0.0]
[1778286357674,55.65,80168.74,7.4,0.0,0.0,0.0]
[1778286358505,55.65,80168.7,7.4,0.0,0.0,0.0]
[1778286360589,55.65,80169.33,7.4,0.0,0.0,0.0]
[1778286361393,55.65,80169.33,7.4,0.0,0.0,0.0]
[1778286366810,55.65,80170.77,7.4,0.0,0.0,0.0]
[1778286369709,55.65,80170.73,7.4,0.0,0.0,0.0]
[1778286370496,55.65,80171.49,7.4,0.0,0.0,0.0]
[1778286375873,55.65,80172.01,7.4,0.0,0.0,0.0]
[1778286376959,55.65,80172.01,7.4,0.0,0.0,0.0]
[1778286378370,55.65,80172.01,7.4,0.0,0.0,0.0]
[1778286379182,55.65,80172.3,7.4,0.0,0.0,0.0]
[1778286379802,55.65,80172.2,7.4,0.0,0.0,0.0]
[1778286385017,55.65,80172.44,7.4,0.0,0.0,0.0]
[1778286385629,55.65,80172.44,7.4,0.0,0.0,0.0]
[1778286387991,55.65,80172.61,7.4,0.0,0.0,0.0]
[1778286388725,55.65,80172.61,7.4,0.0,0.0,0.0]
[1778286390307,55.65,80172.61,7.4,0.0,0.0,0.0]
[1778286391013,55.65,80172.61,7.4,0.0,0.0,0.0]
[1778286391055,55.65,80172.61,7.4,0.0,0.0,0.0]
[1778286394706,55.65,80172.61,7.4,0.0,0.0,0.0]
[1778286395072,55.65,80172.61,7.4,0.0,0.0,0.0]
[1778286400247,55.65,80172.66,7.4,0.0,0.0,0.0]
[1778286402966,55.65,80172.66,7.4,0.0,0.0,0.0]
[1778286403620,55.65,80172.66,7.4,0.0,0.0,0.0]
[1778286405291,55.65,80172.66,7.4,0.0,0.0,0.0]
[1778286406073,55.65,80172.68,7.4,0.0,0.0,0.0]
[1778286406778,55.65,80172.68,7.4,0.0,0.0,0.0]
[1778286412145,55.65,80172.52,7.4,0.0,0.0,0.0]
[1778286412783,55.65,80172.52,7.4,0.0,0.0,0.0]
[1778286415278,55.65,80172.52,7.4,0.0,0.0,0.0]
[1778286415762,55.65,80172.52,7.4,0.0,0.0,0.0]
[1778286417379,55.65,80172.76,7.4,0.0,0.0,0.0]
[1778286418770,55.65,80173.15,7.4,0.0,0.0,0.0]
[1778286419566,55.65,80173.3,7.4,0.0,0.0,0.0]
[1778286420512,55.65,80172.98,7.4,0.0,0.0,0.0]
[1778286421880,55.65,80172.24,7.4,0.0,0.0,0.0]
[1778286422072,55.65,80172.24,7.4,0.0,0.0,0.0]
[1778286423206,55.65,80160.88,7.4,0.0,0.0,0.0]
[1778286428241,55.65,80154.55,7.4,0.0,0.0,0.0]
[1778286433276,55.65,80154.24,7.4,0.0,0.0,0.0]
[1778286438311,55.65,80152.27,7.4,0.0,0.0,0.0]
[1778286439304,55.65,80152.27,7.4,0.0,0.0,0.0]
[1778286440157,55.65,80152.52,7.4,0.0,0.0,0.0]
[1778286445349,55.65,80151.98,7.4,0.0,0.0,0.0]
[1778286445973,55.65,80151.52,7.4,0.0,0.0,0.0]
[1778286447966,55.65,80151.76,7.4,0.0,0.0,0.0]
[1778286448714,55.65,80151.76,7.4,0.0,0.0,0.0]
[1778286451402,55.65,80150.17,7.4,0.0,0.0,0.0]
[1778286452208,55.65,80150.17,7.4,0.0,0.0,0.0]
[1778286453085,55.65,80150.15,7.4,0.0,0.0,0.0]
[1778286458804,55.65,80150.87,7.4,0.0,0.0,0.0]
[1778286459561,55.65,80150.8,7.4,0.0,0.0,0.0]
[1778286462815,55.65,80149.87,7.4,0.0,0.0,0.0]
[1778286464368,55.65,80150.31,7.4,0.0,0.0,0.0]
[1778286465613,55.65,80150.41,7.4,0.0,0.0,0.0]
[1778286466528,55.65,80150.38,7.4,0.0,0.0,0.0]
[1778286469607,55.65,80150.6,7.4,0.0,0.0,0.0]
[1778286470383,55.65,80150.6,7.4,0.0,0.0,0.0]
[1778286474106,55.65,80150.47,7.4,0.0,0.0,0.0]
[1778286474728,55.65,80150.47,7.4,0.0,0.0,0.0]
[1778286476683,55.65,80150.32,7.4,0.0,0.0,0.0]
[1778286477606,55.65,80150.32,7.4,0.0,0.0,0.0]
[1778286483485,55.65,80150.59,7.4,0.0,0.0,0.0]
[1778286484911,55.65,80150.59,7.4,0.0,0.0,0.0]
[1778286489740,55.65,80150.17,7.4,0.0,0.0,0.0]
[1778286491981,55.65,80150.17,7.4,0.0,0.0,0.0]
[1778286494014,55.65,80150.17,7.4,0.0,0.0,0.0]
[1778286494764,55.65,80150.17,7.4,0.0,0.0,0.0]
[1778286497309,55.65,80150.17,7.4,0.0,0.0,0.0]
[1778286498185,55.65,80150.52,7.4,0.0,0.0,0.0]
[1778286501639,55.65,80150.03,7.4,0.0,0.0,0.0]
[1778286502623,55.65,80149.63,7.4,0.0,0.0,0.0]
[1778286506292,55.65,80149.4,7.4,0.0,0.0,0.0]
[1778286506672,55.65,80149.4,7.4,0.0,0.0,0.0]
[1778286510751,55.65,80149.4,7.4,0.0,0.0,0.0]
[1778286511822,55.65,80149.32,7.4,0.0,0.0,0.0]
[1778286512525,55.65,80149.32,7.4,0.0,0.0,0.0]
[1778286517625,55.65,80149.5,7.4,0.0,0.0,0.0]
[1778286518747,55.65,80149.09,7.4,0.0,0.0,0.0]
[1778286523907,55.65,80149.19,7.4,0.0,0.0,0.0]
[1778286524764,55.65,80149.19,7.4,0.0,0.0,0.0]
[1778286526222,55.65,80149.31,7.4,0.0,0.0,0.0]
[1778286531963,55.65,80147.94,7.4,0.0,0.0,0.0]
[1778286536320,55.65,80148.4,7.4,0.0,0.0,0.0]
[1778286537469,55.65,80148.13,7.4,0.0,0.0,0.0]
[1778286542496,55.65,80148.26,7.4,0.0,0.0,0.0]
[1778286543785,55.65,80148.26,7.4,0.0,0.0,0.0]
[1778286549470,55.65,80149.39,7.4,0.0,0.0,0.0]
[1778286550289,55.65,80149.39,7.4,0.0,0.0,0.0]
[1778286552042,55.65,80149.16,7.4,0.0,0.0,0.0]
[1778286552675,55.65,80149.16,7.4,0.0,0.0,0.0]
[1778286553681,55.65,80149.5,7.4,0.0,0.0,0.0]
[1778286554512,55.65,80149.07,7.4,0.0,0.0,0.0]
[1778286559386,55.65,80148.89,7.4,0.0,0.0,0.0]
[1778286560168,55.65,80148.89,7.4,0.0,0.0,0.0]
[1778286560800,55.65,80148.89,7.4,0.0,0.0,0.0]
[1778286561541,55.65,80148.97,7.4,0.0,0.0,0.0]
[1778286570284,55.65,80149.08,7.4,0.0,0.0,0.0]
[1778286573305,55.65,80148.86,7.4,0.0,0.0,0.0]
[1778286577851,55.65,80148.62,7.4,0.0,0.0,0.0]
[1778286578423,55.65,80148.68,7.4,0.0,0.0,0.0]
[1778286579527,55.65,80148.66,7.4,0.0,0.0,0.0]
[1778286580201,55.65,80148.66,7.4,0.0,0.0,0.0]
[1778286586746,55.65,80148.54,7.4,0.0,0.0,0.0]
[1778286587587,55.65,80148.54,7.4,0.0,0.0,0.0]
[1778286588347,55.65,80148.54,7.4,0.0,0.0,0.0]
[1778286589100,55.65,80148.54,7.4,0.0,0.0,0.0]
[1778286590897,55.65,80148.54,7.4,0.0,0.0,0.0]
[1778286591647,55.65,80148.54,7.4,0.0,0.0,0.0]
[1778286593185,55.65,80148.54,7.4,0.0,0.0,0.0]
[1778286593746,55.65,80148.54,7.4,0.0,0.0,0.0]
[1778286594605,55.65,80148.54,7.4,0.0,0.0,0.0]
[1778286595397,55.65,80148.54,7.4,0.0,0.0,0.0]
[1778286600584,55.65,80148.8,7.4,0.0,0.0,0.0]
[1778286601337,55.65,80149.09,7.4,0.0,0.0,0.0]
[1778286602906,55.65,80151.1,7.4,0.0,0.0,0.0]
[1778286603619,55.65,80152.97,7.4,0.0,0.0,0.0]
[1778286604451,55.65,80153.04,7.4,0.0,0.0,0.0]
[1778286605154,55.65,80152.97,7.4,0.0,0.0,0.0]
[1778286610564,55.65,80153.03,7.4,0.0,0.0,0.0]
[1778286612391,55.65,80153.06,7.4,0.0,0.0,0.0]
[1778286613087,55.65,80153.14,7.4,0.0,0.0,0.0]
[1778286613880,55.65,80153.14,7.4,0.0,0.0,0.0]
[1778286616181,55.65,80153.7,7.4,0.0,0.0,0.0]
[1778286617682,55.65,80154.35,7.4,0.0,0.0,0.0]
[1778286618429,55.65,80154.18,7.4,0.0,0.0,0.0]
[1778286619432,55.65,80153.84,7.4,0.0,0.0,0.0]
[1778286619459,55.65,80153.84,7.4,0.0,0.0,0.0]
[1778286620634,55.65,80165.36,7.4,0.0,0.0,0.0]
[1778286623592,55.65,80165.92,7.4,0.0,0.0,0.0]
[1778286624456,55.65,80166.48,7.4,0.0,0.0,0.0]
[1778286626785,55.65,80166.52,7.4,0.0,0.0,0.0]
[1778286628267,55.65,80167.03,7.4,0.0,0.0,0.0]
[1778286629918,55.65,80167.32,7.4,0.0,0.0,0.0]
[1778286630669,55.65,80167.74,7.4,0.0,0.0,0.0]
[1778286631712,55.65,80169.04,7.4,0.0,0.0,0.0]
[1778286632288,55.65,80169.04,7.4,0.0,0.0,0.0]
[1778286632982,55.65,80169.04,7.4,0.0,0.0,0.0]
[1778286638856,55.65,80171.68,7.4,0.0,0.0,0.0]
[1778286639163,55.65,80171.72,7.4,0.0,0.0,0.0]
[1778286649002,55.65,80171.5,7.4,0.0,0.0,0.0]
[1778286650453,55.65,80171.5,7.4,0.0,0.0,0.0]
[1778286654215,55.65,80171.07,7.4,0.0,0.0,0.0]
[1778286654833,55.65,80171.07,7.4,0.0,0.0,0.0]
[1778286656168,55.65,80167.97,7.4,0.0,0.0,0.0]
[1778286656329,55.65,80167.97,7.4,0.0,0.0,0.0]
[1778286657384,55.65,80164.78,7.4,0.0,0.0,0.0]
[1778286658058,55.65,80164.4,7.4,0.0,0.0,0.0]
[1778286661227,55.65,80164.2,7.4,0.0,0.0,0.0]
[1778286661867,55.65,80164.2,7.4,0.0,0.0,0.0]
[1778286665196,55.65,80163.35,7.4,0.0,0.0,0.0]
[1778286665738,55.65,80163.35,7.4,0.0,0.0,0.0]
[1778286667965,55.65,80174.14,7.4,0.0,0.0,0.0]
[1778286669420,55.65,80174.04,7.4,0.0,0.0,0.0]
[1778286670208,55.65,80175.4,7.4,0.0,0.0,0.0]
[1778286675360,55.65,80175.87,7.4,0.0,0.0,0.0]
[1778286676039,55.65,80175.87,7.4,0.0,0.0,0.0]
[1778286678248,55.65,80175.87,7.4,0.0,0.0,0.0]
[1778286678951,55.65,80175.87,7.4,0.0,0.0,0.0]
[1778286679659,55.65,80175.53,7.4,0.0,0.0,0.0]
[1778286680452,55.65,80175.53,7.4,0.0,0.0,0.0]
[1778286685641,55.65,80176.94,7.4,0.0,0.0,0.0]
[1778286686440,55.65,80177.16,7.4,0.0,0.0,0.0]
[1778286688613,55.65,80177.51,7.4,0.0,0.0,0.0]
[1778286689518,55.65,80177.48,7.4,0.0,0.0,0.0]
[1778286691127,55.65,80178.06,7.4,0.0,0.0,0.0]
[1778286692769,55.65,80178.06,7.4,0.0,0.0,0.0]
[1778286693657,55.65,80178.37,7.4,0.0,0.0,0.0]
[1778286696677,55.65,80178.33,7.4,0.0,0.0,0.0]
[1778286697475,55.65,80178.23,7.4,0.0,0.0,0.0]
[1778286699269,55.65,80178.79,7.4,0.0,0.0,0.0]
[1778286699748,55.65,80178.79,7.4,0.0,0.0,0.0]
[1778286700409,55.65,80178.28,7.4,0.0,0.0,0.0]
[1778286702345,55.65,80178.28,7.4,0.0,0.0,0.0]
[1778286708482,55.65,80178.73,7.4,0.0,0.0,0.0]
[1778286708774,55.65,80178.73,7.4,0.0,0.0,0.0]
[1778286714216,55.65,80179.43,7.4,0.0,0.0,0.0]
[1778286714890,55.65,80179.43,7.4,0.0,0.0,0.0]
[1778286720334,55.65,80179.65,7.4,0.0,0.0,0.0]
[1778286726273,55.65,80179.73,7.4,0.0,0.0,0.0]
[1778286726996,55.65,80179.73,7.4,0.0,0.0,0.0]
[1778286729879,55.65,80179.39,7.4,0.0,0.0,0.0]
[1778286732892,55.65,80179.53,7.4,0.0,0.0,0.0]
[1778286737192,55.65,80182.3,7.4,0.0,0.0,0.0]
[1778286737969,55.65,80182.3,7.4,0.0,0.0,0.0]
[1778286740333,55.65,80184.0,7.4,0.0,0.0,0.0]
[1778286740957,55.65,80184.0,7.4,0.0,0.0,0.0]
[1778286748304,55.65,80185.0,7.4,0.0,0.0,0.0]
[1778286749212,55.65,80185.15,7.4,0.0,0.0,0.0]
[1778286749791,55.65,80185.15,7.4,0.0,0.0,0.0]
[1778286751335,55.65,80185.5,7.4,0.0,0.0,0.0]
[1778286751551,55.65,80185.11,7.4,0.0,0.0,0.0]
[1778286753605,55.65,80184.73,7.4,0.0,0.0,0.0]
[1778286754498,55.65,80185.31,7.4,0.0,0.0,0.0]
[1778286759607,55.65,80185.43,7.4,0.0,0.0,0.0]
[1778286762179,55.65,80186.21,7.4,0.0,0.0,0.0]
[1778286762808,55.65,80186.21,7.4,0.0,0.0,0.0]
[1778286763648,55.65,80186.42,7.4,0.0,0.0,0.0]
[1778286764467,55.65,80186.38,7.4,0.0,0.0,0.0]
[1778286765131,55.65,80186.38,7.4,0.0,0.0,0.0]
[1778286765869,55.65,80187.58,7.4,0.0,0.0,0.0]
[1778286766604,55.65,80186.88,7.4,0.0,0.0,0.0]
[1778286767486,55.65,80187.34,7.4,0.0,0.0,0.0]
[1778286770502,55.65,80186.95,7.4,0.0,0.0,0.0]
[1778286771094,55.65,80186.95,7.4,0.0,0.0,0.0]
[1778286773385,55.65,80187.38,7.4,0.0,0.0,0.0]
[1778286774163,55.65,80187.38,7.4,0.0,0.0,0.0]
[1778286780051,55.65,80187.3,7.4,0.0,0.0,0.0]
[1778286780676,55.65,80188.13,7.4,0.0,0.0,0.0]
[1778286784006,55.65,80187.21,7.4,0.0,0.0,0.0]
[1778286784970,55.65,80187.0,7.4,0.0,0.0,0.0]
[1778286787376,55.65,80186.76,7.4,0.0,0.0,0.0]
[1778286788079,55.65,80186.76,7.4,0.0,0.0,0.0]
[1778286788984,55.65,80186.76,7.4,0.0,0.0,0.0]
[1778286789718,55.65,80186.9,7.4,0.0,0.0,0.0]
[1778286794855,55.65,80184.54,7.4,0.0,0.0,0.0]
[1778286799890,55.65,80187.04,7.4,0.0,0.0,0.0]
[1778286804637,55.65,80191.18,7.4,0.0,0.0,0.0]
[1778286805189,55.65,80191.18,7.4,0.0,0.0,0.0]
[1778286811974,55.65,80194.46,7.4,0.0,0.0,0.0]
[1778286816579,55.65,80194.87,7.4,0.0,0.0,0.0]
[1778286818648,55.65,80194.99,7.4,0.0,0.0,0.0]
[1778286822722,55.65,80195.22,7.4,0.0,0.0,0.0]
[1778286823677,55.65,80195.96,7.4,0.0,0.0,0.0]
[1778286826313,55.65,80195.96,7.4,0.0,0.0,0.0]
[1778286826826,55.65,80195.96,7.4,0.0,0.0,0.0]
[1778286828301,55.65,80195.96,7.4,0.0,0.0,0.0]
[1778286829165,55.65,80195.96,7.4,0.0,0.0,0.0]
[1778286833433,55.65,80195.48,7.4,0.0,0.0,0.0]
[1778286834677,55.65,80201.66,7.4,0.0,0.0,0.0]
[1778286835567,55.65,80206.27,7.4,0.0,0.0,0.0]
[1778286836420,55.65,80204.41,7.4,0.0,0.0,0.0]
[1778286837950,55.65,80204.19,7.4,0.0,0.0,0.0]
[1778286838580,55.65,80204.18,7.4,0.0,0.0,0.0]
[1778286839328,55.65,80204.75,7.4,0.0,0.0,0.0]
[1778286840680,55.65,80204.23,7.4,0.0,0.0,0.0]
[1778286843584,55.65,80206.18,7.4,0.0,0.0,0.0]
[1778286845408,55.65,80206.27,7.4,0.0,0.0,0.0]
[1778286846108,55.65,80206.27,7.4,0.0,0.0,0.0]
[1778286846741,55.65,80206.26,7.4,0.0,0.0,0.0]
[1778286847538,55.65,80206.24,7.4,0.0,0.0,0.0]
[1778286848381,55.65,80206.25,7.4,0.0,0.0,0.0]
[1778286856435,55.65,80206.54,7.4,0.0,0.0,0.0]
[1778286857098,55.65,80206.54,7.4,0.0,0.0,0.0]
[1778286857717,55.65,80206.72,7.4,0.0,0.0,0.0]
[1778286859260,55.65,80206.65,7.4,0.0,0.0,0.0]
[1778286862454,55.65,80206.54,7.4,0.0,0.0,0.0]
[1778286863962,55.65,80206.69,7.4,0.0,0.0,0.0]
[1778286869378,55.65,80207.98,7.4,0.0,0.0,0.0]
[1778286871392,55.65,80207.99,7.4,0.0,0.0,0.0]
[1778286872559,55.65,80207.99,7.4,0.0,0.0,0.0]
[1778286873227,55.65,80207.99,7.4,0.0,0.0,0.0]
[1778286875509,55.65,80207.17,7.4,0.0,0.0,0.0]
[1778286876336,55.65,80206.94,7.4,0.0,0.0,0.0]
[1778286879730,55.65,80207.13,7.4,0.0,0.0,0.0]
[1778286880283,55.65,80207.1,7.4,0.0,0.0,0.0]
[1778286884460,55.65,80207.49,7.4,0.0,0.0,0.0]
[1778286885328,55.65,80207.62,7.4,0.0,0.0,0.0]
[1778286887493,55.65,80207.62,7.4,0.0,0.0,0.0]
[1778286888278,55.65,80207.62,7.4,0.0,0.0,0.0]
[1778286888850,55.65,80207.62,7.4,0.0,0.0,0.0]
[1778286889734,55.65,80207.25,7.4,0.0,0.0,0.0]
[1778286894934,55.65,80207.28,7.4,0.0,0.0,0.0]
[1778286895834,55.65,80207.66,7.4,0.0,0.0,0.0]
[1778286896560,55.65,80207.63,7.4,0.0,0.0,0.0]
[1778286897338,55.65,80207.63,7.4,0.0,0.0,0.0]
[1778286902610,55.65,80208.26,7.4,0.0,0.0,0.0]
[1778286903368,55.65,80208.26,7.4,0.0,0.0,0.0]
[1778286904198,55.65,80208.26,7.4,0.0,0.0,0.0]
[1778286911672,55.65,80208.23,7.4,0.0,0.0,0.0]
[1778286913039,55.65,80208.23,7.4,0.0,0.0,0.0]
[1778286913626,55.65,80207.29,7.4,0.0,0.0,0.0]
[1778286918279,55.65,80206.5,7.4,0.0,0.0,0.0]
[1778286919253,55.65,80206.5,7.4,0.0,0.0,0.0]
[1778286921785,55.65,80206.53,7.4,0.0,0.0,0.0]
[1778286922598,55.65,80207.11,7.4,0.0,0.0,0.0]
[1778286924994,55.65,80206.52,7.4,0.0,0.0,0.0]
[1778286926504,55.65,80206.57,7.4,0.0,0.0,0.0]
[1778286929484,55.65,80206.53,7.4,0.0,0.0,0.0]
[1778286930232,55.65,80206.53,7.4,0.0,0.0,0.0]
[1778286930845,55.65,80205.97,7.4,0.0,0.0,0.0]
[1778286931635,55.65,80206.01,7.4,0.0,0.0,0.0]
[1778286931813,55.65,80206.06,7.4,0.0,0.0,0.0]
[1778286936247,55.65,80206.19,7.4,0.0,0.0,0.0]
[1778286937172,55.65,80206.32,7.4,0.0,0.0,0.0]
[1778286937712,55.65,80206.32,7.4,0.0,0.0,0.0]
[1778286939022,55.65,80206.32,7.4,0.0,0.0,0.0]
[1778286942236,55.65,80206.44,7.4,0.0,0.0,0.0]
[1778286943133,55.65,80206.44,7.4,0.0,0.0,0.0]
[1778286946198,55.65,80206.01,7.4,0.0,0.0,0.0]
[1778286947179,55.65,80206.01,7.4,0.0,0.0,0.0]
[1778286954974,55.65,80206.01,7.4,0.0,0.0,0.0]
[1778286957472,55.65,80206.01,7.4,0.0,0.0,0.0]
[1778286959120,55.65,80205.79,7.4,0.0,0.0,0.0]
[1778286960028,55.65,80206.43,7.4,0.0,0.0,0.0]
[1778286960715,55.65,80206.03,7.4,0.0,0.0,0.0]
[1778286962297,55.65,80206.1,7.4,0.0,0.0,0.0]
[1778286963183,55.65,80206.07,7.4,0.0,0.0,0.0]
[1778286966200,55.65,80203.88,7.4,0.0,0.0,0.0]
[1778286967648,55.65,80196.72,7.4,0.0,0.0,0.0]
[1778286973101,55.65,80197.3,7.4,0.0,0.0,0.0]
[1778286979143,55.65,80196.83,7.4,0.0,0.0,0.0]
[1778286984178,55.65,80196.52,7.4,0.0,0.0,0.0]
[1778286989213,55.65,80197.66,7.4,0.0,0.0,0.0]
[1778286991311,55.65,80197.59,7.4,0.0,0.0,0.0]
[1778286991227,55.65,80197.56,7.4,0.0,0.0,0.0]
[1778286992909,55.65,80197.5,7.4,0.0,0.0,0.0]
[1778286996069,55.65,80197.5,7.4,0.0,0.0,0.0]
[1778286996685,55.65,80197.54,7.4,0.0,0.0,0.0]
[1778286999719,55.65,80197.52,7.4,0.0,0.0,0.0]
[1778287002139,55.65,80197.38,7.4,0.0,0.0,0.0]
[1778287007339,55.65,80197.27,7.4,0.0,0.0,0.0]
[1778287009355,55.65,80197.26,7.4,0.0,0.0,0.0]
[1778287010177,55.65,80197.26,7.4,0.0,0.0,0.0]
[1778287012368,55.65,80197.26,7.4,0.0,0.0,0.0]
[1778287013131,55.65,80197.23,7.4,0.0,0.0,0.0]
[1778287018416,55.65,80197.66,7.4,0.0,0.0,0.0]
[1778287020554,55.65,80197.66,7.4,0.0,0.0,0.0]
[1778287021286,55.65,80197.66,7.4,0.0,0.0,0.0]
[1778287023075,55.65,80197.63,7.4,0.0,0.0,0.0]
[1778287023711,55.65,80197.63,7.4,0.0,0.0,0.0]
[1778287024655,55.65,80197.63,7.4,0.0,0.0,0.0]
[1778287025566,55.65,80197.63,7.4,0.0,0.0,0.0]
[1778287029072,55.65,80197.66,7.4,0.0,0.0,0.0]
[1778287029683,55.65,80197.8,7.4,0.0,0.0,0.0]
[1778287035535,55.65,80199.96,7.4,0.0,0.0,0.0]
[1778287037755,55.65,80200.27,7.4,0.0,0.0,0.0]
[1778287038580,55.65,80199.99,7.4,0.0,0.0,0.0]
[1778287040125,55.65,80199.99,7.4,0.0,0.0,0.0]
[1778287040677,55.65,80199.99,7.4,0.0,0.0,0.0]
[1778287042483,55.65,80201.72,7.4,0.0,0.0,0.0]
[1778287043340,55.65,80201.72,7.4,0.0,0.0,0.0]
[1778287046387,55.65,80204.26,7.4,0.0,0.0,0.0]
[1778287047073,55.65,80203.84,7.4,0.0,0.0,0.0]
[1778287051648,55.65,80204.54,7.4,0.0,0.0,0.0]
[1778287056684,55.65,80204.4,7.4,0.0,0.0,0.0]
[1778287059545,55.65,80204.3,7.4,0.0,0.0,0.0]
[1778287060132,55.65,80204.3,7.4,0.0,0.0,0.0]
[1778287064054,55.65,80204.54,7.4,0.0,0.0,0.0]
[1778287064689,55.65,80204.42,7.4,0.0,0.0,0.0]
[1778287067529,55.65,80204.42,7.4,0.0,0.0,0.0]
[1778287070001,55.65,80204.38,7.4,0.0,0.0,0.0]
[1778287070686,55.65,80204.38,7.4,0.0,0.0,0.0]
[1778287071549,55.65,80204.17,7.4,0.0,0.0,0.0]
[1778287073746,55.65,80204.17,7.4,0.0,0.0,0.0]
[1778287074525,55.65,80205.35,7.4,0.0,0.0,0.0]
[1778287079825,55.65,80204.75,7.4,0.0,0.0,0.0]
[1778287080839,55.65,80204.9,7.4,0.0,0.0,0.0]
[1778287081708,55.65,80204.81,7.4,0.0,0.0,0.0]
[1778287082524,55.65,80204.81,7.4,0.0,0.0,0.0]
[1778287086503,55.65,80204.99,7.4,0.0,0.0,0.0]
[1778287088063,55.65,80204.99,7.4,0.0,0.0,0.0]
[1778287092220,55.65,80205.04,7.4,0.0,0.0,0.0]
[1778287093066,55.65,80205.04,7.4,0.0,0.0,0.0]
[1778287096279,55.65,80205.04,7.4,0.0,0.0,0.0]
[1778287097598,55.65,80205.04,7.4,0.0,0.0,0.0]
[1778287100549,55.65,80205.07,7.4,0.0,0.0,0.0]
[1778287101474,55.65,80205.07,7.4,0.0,0.0,0.0]
[1778287105429,55.65,80205.0,7.4,0.0,0.0,0.0]
[1778287106106,55.65,80205.0,7.4,0.0,0.0,0.0]
[1778287113210,55.65,80205.0,7.4,0.0,0.0,0.0]
[1778287113310,55.65,80205.0,7.4,0.0,0.0,0.0]
[1778287114090,55.65,80205.0,7.4,0.0,0.0,0.0]
[1778287114665,55.65,80205.0,7.4,0.0,0.0,0.0]
[1778287115505,55.65,80205.0,7.4,0.0,0.0,0.0]
[1778287118469,55.65,80205.0,7.4,0.0,0.0,0.0]
[1778287119445,55.65,80205.0,7.4,0.0,0.0,0.0]
[1778287122834,55.65,80205.04,7.4,0.0,0.0,0.0]
[1778287123518,55.65,80205.04,7.4,0.0,0.0,0.0]
[1778287125602,55.65,80205.04,7.4,0.0,0.0,0.0]
[1778287127227,55.65,80205.01,7.4,0.0,0.0,0.0]
[1778287133219,55.65,80205.78,7.4,0.0,0.0,0.0]
[1778287138254,55.65,80205.86,7.4,0.0,0.0,0.0]
[1778287141322,55.65,80205.76,7.4,0.0,0.0,0.0]
[1778287142069,55.65,80205.76,7.4,0.0,0.0,0.0]
[1778287146592,55.65,80205.35,7.4,0.0,0.0,0.0]
[1778287147303,55.65,80205.35,7.4,0.0,0.0,0.0]
[1778287153361,55.65,80207.02,7.4,0.0,0.0,0.0]
[1778287156781,55.65,80206.99,7.4,0.0,0.0,0.0]
[1778287157808,55.65,80206.99,7.4,0.0,0.0,0.0]
[1778287158798,55.65,80207.09,7.4,0.0,0.0,0.0]
[1778287159717,55.65,80207.09,7.4,0.0,0.0,0.0]
[1778287166452,55.65,80206.88,7.4,0.0,0.0,0.0]
[1778287171487,55.65,80206.45,7.4,0.0,0.0,0.0]
[1778287177671,55.65,80206.13,7.4,0.0,0.0,0.0]
[1778287178611,55.65,80206.13,7.4,0.0,0.0,0.0]
[1778287182141,55.65,80206.13,7.4,0.0,0.0,0.0]
[1778287182727,55.65,80206.16,7.4,0.0,0.0,0.0]
[1778287183057,55.65,80206.16,7.4,0.0,0.0,0.0]
[1778287183572,55.65,80199.42,7.4,0.0,0.0,0.0]
[1778287183690,55.65,80199.42,7.4,0.0,0.0,0.0]
[1778287191057,55.65,80194.71,7.4,0.0,0.0,0.0]
[1778287191826,55.65,80194.26,7.4,0.0,0.0,0.0]
[1778287196554,55.65,80193.61,7.4,0.0,0.0,0.0]
[1778287197226,55.65,80193.72,7.4,0.0,0.0,0.0]
[1778287198156,55.65,80193.67,7.4,0.0,0.0,0.0]
[1778287198840,55.65,80193.67,7.4,0.0,0.0,0.0]
[1778287200473,55.65,80193.67,7.4,0.0,0.0,0.0]
[1778287201750,55.65,80193.68,7.4,0.0,0.0,0.0]
[1778287202491,55.65,80193.68,7.4,0.0,0.0,0.0]
[1778287203287,55.65,80194.0,7.4,0.0,0.0,0.0]
[1778287208750,55.65,80202.73,7.4,0.0,0.0,0.0]
[1778287216806,55.65,80205.23,7.4,0.0,0.0,0.0]
[1778287221841,55.65,80203.53,7.4,0.0,0.0,0.0]
[1778287227883,55.65,80204.11,7.4,0.0,0.0,0.0]
[1778287229236,55.65,80204.11,7.4,0.0,0.0,0.0]
[1778287229852,55.65,80204.19,7.4,0.0,0.0,0.0]
[1778287231911,55.65,80205.18,7.4,0.0,0.0,0.0]
[1778287237953,55.65,80206.42,7.4,0.0,0.0,0.0]
[1778287244695,55.65,80206.72,7.4,0.0,0.0,0.0]
[1778287245447,55.65,80206.72,7.4,0.0,0.0,0.0]
[1778287246259,55.65,80206.72,7.4,0.0,0.0,0.0]
[1778287247082,55.65,80206.75,7.4,0.0,0.0,0.0]
[1778287247708,55.65,80206.22,7.4,0.0,0.0,0.0]
[1778287248456,55.65,80206.22,7.4,0.0,0.0,0.0]
[1778287250082,55.65,80205.99,7.4,0.0,0.0,0.0]
[1778287251464,55.65,80206.08,7.4,0.0,0.0,0.0]
[1778287253190,55.65,80204.99,7.4,0.0,0.0,0.0]
[1778287255578,55.65,80205.12,7.4,0.0,0.0,0.0]
[1778287261115,55.65,80204.83,7.4,0.0,0.0,0.0]
[1778287266059,55.65,80204.54,7.4,0.0,0.0,0.0]
[1778287266708,55.65,80204.73,7.4,0.0,0.0,0.0]
[1778287268291,55.65,80204.67,7.4,0.0,0.0,0.0]
[1778287268668,55.65,80204.67,7.4,0.0,0.0,0.0]
[1778287269714,55.65,80204.77,7.4,0.0,0.0,0.0]
[1778287272247,55.65,80205.6,7.4,0.0,0.0,0.0]
[1778287276715,55.65,80206.22,7.4,0.0,0.0,0.0]
[1778287277533,55.65,80206.22,7.4,0.0,0.0,0.0]
[1778287279147,55.65,80205.79,7.4,0.0,0.0,0.0]
[1778287279684,55.65,80205.79,7.4,0.0,0.0,0.0]
[1778287280573,55.65,80205.79,7.4,0.0,0.0,0.0]
[1778287281320,55.65,80205.79,7.4,0.0,0.0,0.0]
[1778287287202,55.65,80203.42,7.4,0.0,0.0,0.0]
[1778287287753,55.65,80203.42,7.4,0.0,0.0,0.0]
[1778287290116,55.65,80203.7,7.4,0.0,0.0,0.0]
[1778287290811,55.65,80203.52,7.4,0.0,0.0,0.0]
[1778287291355,55.65,80203.16,7.4,0.0,0.0,0.0]
[1778287296390,55.65,80202.93,7.4,0.0,0.0,0.0]
[1778287299616,55.65,80203.18,7.4,0.0,0.0,0.0]
[1778287300147,55.65,80203.18,7.4,0.0,0.0,0.0]
[1778287309482,55.65,80203.78,7.4,0.0,0.0,0.0]
[1778287313083,55.65,80203.78,7.4,0.0,0.0,0.0]
[1778287313759,55.65,80203.97,7.4,0.0,0.0,0.0]
[1778287315724,55.65,80203.41,7.4,0.0,0.0,0.0]
[1778287316437,55.65,80203.76,7.4,0.0,0.0,0.0]
[1778287319495,55.65,80203.52,7.4,0.0,0.0,0.0]
[1778287321083,55.65,80203.14,7.4,0.0,0.0,0.0]
[1778287325083,55.65,80203.61,7.4,0.0,0.0,0.0]
[1778287325644,55.65,80203.61,7.4,0.0,0.0,0.0]
[1778287333864,55.65,80203.61,7.4,0.0,0.0,0.0]
[1778287334855,55.65,80203.61,7.4,0.0,0.0,0.0]
[1778287343416,55.65,80203.57,7.4,0.0,0.0,0.0]
[1778287344312,55.65,80203.57,7.4,0.0,0.0,0.0]
[1778287345694,55.65,80203.54,7.4,0.0,0.0,0.0]
[1778287347133,55.65,80203.58,7.4,0.0,0.0,0.0]
[1778287350327,55.65,80203.65,7.4,0.0,0.0,0.0]
[1778287351022,55.65,80203.58,7.4,0.0,0.0,0.0]
[1778287351122,55.65,80203.58,7.4,0.0,0.0,0.0]
[1778287355692,55.65,80203.62,7.4,0.0,0.0,0.0]
[1778287357556,55.65,80203.62,7.4,0.0,0.0,0.0]
[1778287358464,55.65,80203.62,7.4,0.0,0.0,0.0]
[1778287359634,55.65,80203.55,7.4,0.0,0.0,0.0]
[1778287360098,55.65,80203.55,7.4,0.0,0.0,0.0]
[1778287362091,55.65,80203.55,7.4,0.0,0.0,0.0]
[1778287363824,55.65,80203.44,7.4,0.0,0.0,0.0]
[1778287364777,55.65,80203.44,7.4,0.0,0.0,0.0]
[1778287367024,55.65,80203.44,7.4,0.0,0.0,0.0]
[1778287367668,55.65,80203.44,7.4,0.0,0.0,0.0]
[1778287371151,55.65,80203.44,7.4,0.0,0.0,0.0]
[1778287371414,55.65,80203.44,7.4,0.0,0.0,0.0]
[1778287371432,55.65,80203.44,7.4,0.0,0.0,0.0]
[1778287371460,55.65,80203.44,7.4,0.0,0.0,0.0]
[1778287371934,55.65,80203.44,7.4,0.0,0.0,0.0]
[1778287372571,55.65,80203.44,7.4,0.0,0.0,0.0]
[1778287373411,55.65,80197.99,7.4,0.0,0.0,0.0]
[1778287374197,55.65,80193.8,7.4,0.0,0.0,0.0]
[1778287375626,55.65,80192.4,7.4,0.0,0.0,0.0]
[1778287376397,55.65,80192.58,7.4,0.0,0.0,0.0]
[1778287379651,55.65,80192.4,7.4,0.0,0.0,0.0]
[1778287381123,55.65,80192.83,7.4,0.0,0.0,0.0]
[1778287384015,55.65,80192.6,7.4,0.0,0.0,0.0]
[1778287384739,55.65,80192.6,7.4,0.0,0.0,0.0]
[1778287389322,55.65,80192.67,7.4,0.0,0.0,0.0]
[1778287390048,55.65,80192.67,7.4,0.0,0.0,0.0]
[1778287395176,55.65,80192.68,7.4,0.0,0.0,0.0]
[1778287395211,55.65,80192.68,7.4,0.0,0.0,0.0]
[1778287398124,55.65,80191.46,7.4,0.0,0.0,0.0]
[1778287398794,55.65,80191.46,7.4,0.0,0.0,0.0]
[1778287400583,55.65,80190.74,7.4,0.0,0.0,0.0]
[1778287401401,55.65,80188.28,7.4,0.0,0.0,0.0]
[1778287408184,55.65,80187.45,7.4,0.0,0.0,0.0]
[1778287411413,55.65,80187.45,7.4,0.0,0.0,0.0]
[1778287411512,55.65,80187.45,7.4,0.0,0.0,0.0]
[1778287412223,55.65,80187.45,7.4,0.0,0.0,0.0]
[1778287418113,55.65,80189.08,7.4,0.0,0.0,0.0]
[1778287418682,55.65,80189.08,7.4,0.0,0.0,0.0]
[1778287422182,55.65,80188.87,7.4,0.0,0.0,0.0]
[1778287422900,55.65,80188.9,7.4,0.0,0.0,0.0]
[1778287427558,55.65,80188.26,7.4,0.0,0.0,0.0]
[1778287428732,55.65,80188.26,7.4,0.0,0.0,0.0]
[1778287431345,55.65,80180.9,7.4,0.0,0.0,0.0]
[1778287436380,55.65,80180.08,7.4,0.0,0.0,0.0]
[1778287440347,55.65,80180.65,7.4,0.0,0.0,0.0]
[1778287441361,55.65,80184.88,7.4,0.0,0.0,0.0]
[1778287442664,55.65,80185.93,7.4,0.0,0.0,0.0]
[1778287443613,55.65,80189.06,7.4,0.0,0.0,0.0]
[1778287445244,55.65,80188.29,7.4,0.0,0.0,0.0]
[1778287445904,55.65,80187.88,7.4,0.0,0.0,0.0]
[1778287447526,55.65,80186.86,7.4,0.0,0.0,0.0]
[1778287448966,55.65,80187.24,7.4,0.0,0.0,0.0]
[1778287454506,55.65,80187.67,7.4,0.0,0.0,0.0]
[1778287459541,55.65,80188.85,7.4,0.0,0.0,0.0]
[1778287464576,55.65,80189.08,7.4,0.0,0.0,0.0]
[1778287470717,55.65,80189.14,7.4,0.0,0.0,0.0]
[1778287471535,55.65,80189.04,7.4,0.0,0.0,0.0]
[1778287471634,55.65,80189.04,7.4,0.0,0.0,0.0]
[1778287473739,55.65,80189.04,7.4,0.0,0.0,0.0]
[1778287474608,55.65,80189.04,7.4,0.0,0.0,0.0]
[1778287476388,55.65,80189.24,7.4,0.0,0.0,0.0]
[1778287477234,55.65,80189.27,7.4,0.0,0.0,0.0]
[1778287479477,55.65,80188.88,7.4,0.0,0.0,0.0]
[1778287480133,55.65,80188.85,7.4,0.0,0.0,0.0]
[1778287486188,55.65,80188.98,7.4,0.0,0.0,0.0]
[1778287486849,55.65,80188.98,7.4,0.0,0.0,0.0]
[1778287490851,55.65,80187.83,7.4,0.0,0.0,0.0]
[1778287491647,55.65,80188.7,7.4,0.0,0.0,0.0]
[1778287492446,55.65,80188.0,7.4,0.0,0.0,0.0]
[1778287493282,55.65,80188.51,7.4,0.0,0.0,0.0]
[1778287494124,55.65,80188.51,7.4,0.0,0.0,0.0]
[1778287494892,55.65,80188.51,7.4,0.0,0.0,0.0]
[1778287503198,55.65,80190.99,7.4,0.0,0.0,0.0]
[1778287503767,55.65,80190.99,7.4,0.0,0.0,0.0]
[1778287504857,55.65,80198.27,7.4,0.0,0.0,0.0]
[1778287505491,55.65,80198.27,7.4,0.0,0.0,0.0]
[1778287506341,55.65,80200.21,7.4,0.0,0.0,0.0]
[1778287507023,55.65,80202.17,7.4,0.0,0.0,0.0]
[1778287507650,55.65,80202.17,7.4,0.0,0.0,0.0]
[1778287508497,55.65,80201.64,7.4,0.0,0.0,0.0]
[1778287509671,55.65,80201.67,7.4,0.0,0.0,0.0]
[1778287514929,55.65,80201.54,7.4,0.0,0.0,0.0]
[1778287520971,55.65,80200.55,7.4,0.0,0.0,0.0]
[1778287522706,55.65,80200.55,7.4,0.0,0.0,0.0]
[1778287523604,55.65,80200.87,7.4,0.0,0.0,0.0]
[1778287525272,55.65,80200.8,7.4,0.0,0.0,0.0]
[1778287526058,55.65,80200.8,7.4,0.0,0.0,0.0]
[1778287527554,55.65,80201.39,7.4,0.0,0.0,0.0]
[1778287529083,55.65,80202.05,7.4,0.0,0.0,0.0]
[1778287529676,55.65,80202.05,7.4,0.0,0.0,0.0]
[1778287530482,55.65,80202.04,7.4,0.0,0.0,0.0]
[1778287531236,55.65,80202.04,7.4,0.0,0.0,0.0]
[1778287531328,55.65,80202.04,7.4,0.0,0.0,0.0]
[1778287532674,55.65,80202.04,7.4,0.0,0.0,0.0]
[1778287534591,55.65,80202.19,7.4,0.0,0.0,0.0]
[1778287534600,55.65,80202.19,7.4,0.0,0.0,0.0]
[1778287537073,55.65,80204.83,7.4,0.0,0.0,0.0]
[1778287537823,55.65,80204.83,7.4,0.0,0.0,0.0]
[1778287544454,55.65,80205.38,7.4,0.0,0.0,0.0]
[1778287545217,55.65,80205.38,7.4,0.0,0.0,0.0]
[1778287548233,55.65,80205.56,7.4,0.0,0.0,0.0]
[1778287549678,55.65,80205.56,7.4,0.0,0.0,0.0]
[1778287555100,55.65,80205.56,7.4,0.0,0.0,0.0]
[1778287555612,55.65,80205.56,7.4,0.0,0.0,0.0]
[1778287556484,55.65,80205.61,7.4,0.0,0.0,0.0]
[1778287557209,55.65,80205.58,7.4,0.0,0.0,0.0]
[1778287561189,55.65,80205.84,7.4,0.0,0.0,0.0]
[1778287562115,55.65,80205.84,7.4,0.0,0.0,0.0]
[1778287565295,55.65,80204.55,7.4,0.0,0.0,0.0]
[1778287566055,55.65,80204.33,7.4,0.0,0.0,0.0]
[1778287573336,55.65,80204.19,7.4,0.0,0.0,0.0]
[1778287575457,55.65,80204.19,7.4,0.0,0.0,0.0]
[1778287576201,55.65,80204.19,7.4,0.0,0.0,0.0]
[1778287579332,55.65,80204.19,7.4,0.0,0.0,0.0]
[1778287580068,55.65,80204.19,7.4,0.0,0.0,0.0]
[1778287582882,55.65,80204.33,7.4,0.0,0.0,0.0]
[1778287583608,55.65,80204.33,7.4,0.0,0.0,0.0]
[1778287589771,55.65,80204.33,7.4,0.0,0.0,0.0]
[1778287590559,55.65,80204.33,7.4,0.0,0.0,0.0]
[1778287591462,55.65,80204.33,7.4,0.0,0.0,0.0]
[1778287594595,55.65,80204.33,7.4,0.0,0.0,0.0]
[1778287595391,55.65,80204.33,7.4,0.0,0.0,0.0]
[1778287596204,55.65,80204.33,7.4,0.0,0.0,0.0]
[1778287596814,55.65,80204.33,7.4,0.0,0.0,0.0]
[1778287597539,55.65,80204.33,7.4,0.0,0.0,0.0]
[1778287599035,55.65,80204.33,7.4,0.0,0.0,0.0]
[1778287602890,55.65,80204.33,7.4,0.0,0.0,0.0]
[1778287603592,55.65,80204.33,7.4,0.0,0.0,0.0]
[1778287610615,55.65,80203.23,7.4,0.0,0.0,0.0]
[1778287617011,55.65,80202.8,7.4,0.0,0.0,0.0]
[1778287626379,55.65,80200.42,7.4,0.0,0.0,0.0]
[1778287627012,55.65,80200.42,7.4,0.0,0.0,0.0]
[1778287629325,55.65,80198.46,7.4,0.0,0.0,0.0]
[1778287630766,55.65,80198.46,7.4,0.0,0.0,0.0]
[1778287636778,55.65,80201.54,7.4,0.0,0.0,0.0]
[1778287639978,55.65,80201.37,7.4,0.0,0.0,0.0]
[1778287640651,55.65,80201.44,7.4,0.0,0.0,0.0]
[1778287645377,55.65,80201.45,7.4,0.0,0.0,0.0]
[1778287647459,55.65,80201.48,7.4,0.0,0.0,0.0]
[1778287652366,55.65,80202.98,7.4,0.0,0.0,0.0]
[1778287652893,55.65,80202.63,7.4,0.0,0.0,0.0]
[1778287657928,55.65,80202.57,7.4,0.0,0.0,0.0]
[1778287663971,55.65,80202.15,7.4,0.0,0.0,0.0]
[1778287669006,55.65,80202.24,7.4,0.0,0.0,0.0]
[1778287674043,55.65,80202.43,7.4,0.0,0.0,0.0]
[1778287675101,55.65,80202.43,7.4,0.0,0.0,0.0]
[1778287683263,55.65,80200.44,7.4,0.0,0.0,0.0]
[1778287683780,55.65,80200.44,7.4,0.0,0.0,0.0]
[1778287693174,55.65,80201.98,7.4,0.0,0.0,0.0]
[1778287699099,55.65,80204.81,7.4,0.0,0.0,0.0]
[1778287699753,55.65,80204.91,7.4,0.0,0.0,0.0]
[1778287701417,55.65,80204.8,7.4,0.0,0.0,0.0]
[1778287702487,55.65,80204.88,7.4,0.0,0.0,0.0]
[1778287706829,55.65,80207.05,7.4,0.0,0.0,0.0]
[1778287707502,55.65,80208.47,7.4,0.0,0.0,0.0]
[1778287709924,55.65,80209.17,7.4,0.0,0.0,0.0]
[1778287710297,55.65,80209.67,7.4,0.0,0.0,0.0]
[1778287711931,55.65,80209.67,7.4,0.0,0.0,0.0]
[1778287712031,55.65,80209.78,7.4,0.0,0.0,0.0]
[1778287712355,55.65,80209.78,7.4,0.0,0.0,0.0]
[1778287712556,55.65,80209.78,7.4,0.0,0.0,0.0]
[1778287712878,55.65,80209.78,7.4,0.0,0.0,0.0]
[1778287713332,55.65,80209.98,7.4,0.0,0.0,0.0]
[1778287713984,55.65,80209.98,7.4,0.0,0.0,0.0]
[1778287719195,55.65,80210.82,7.4,0.0,0.0,0.0]
[1778287720123,55.65,80210.82,7.4,0.0,0.0,0.0]
[1778287728419,55.65,80216.63,7.4,0.0,0.0,0.0]
[1778287731254,55.65,80221.4,7.4,0.0,0.0,0.0]
[1778287732012,55.65,80221.4,7.4,0.0,0.0,0.0]
[1778287737628,55.65,80222.4,7.4,0.0,0.0,0.0]
[1778287738506,55.65,80222.4,7.4,0.0,0.0,0.0]
[1778287740229,55.65,80222.43,7.4,0.0,0.0,0.0]
[1778287740710,55.65,80222.43,7.4,0.0,0.0,0.0]
[1778287746545,55.65,80222.47,7.4,0.0,0.0,0.0]
[1778287748283,55.65,80222.47,7.4,0.0,0.0,0.0]
[1778287749893,55.65,80222.47,7.4,0.0,0.0,0.0]
[1778287754602,55.65,80222.22,7.4,0.0,0.0,0.0]
[1778287755347,55.65,80222.22,7.4,0.0,0.0,0.0]
[1778287757154,55.65,80222.39,7.4,0.0,0.0,0.0]
[1778287758451,55.65,80222.66,7.4,0.0,0.0,0.0]
[1778287762312,55.65,80222.9,7.4,0.0,0.0,0.0]
[1778287763088,55.65,80222.9,7.4,0.0,0.0,0.0]
[1778287763562,55.65,80222.9,7.4,0.0,0.0,0.0]
[1778287764647,55.65,80222.9,7.4,0.0,0.0,0.0]
[1778287765627,55.65,80223.28,7.4,0.0,0.0,0.0]
[1778287766196,55.65,80223.28,7.4,0.0,0.0,0.0]
[1778287769041,55.65,80228.99,7.4,0.0,0.0,0.0]
[1778287769914,55.65,80229.42,7.4,0.0,0.0,0.0]
[1778287770723,55.65,80229.42,7.4,0.0,0.0,0.0]
[1778287771448,55.65,80229.35,7.4,0.0,0.0,0.0]
[1778287771720,55.65,80229.46,7.4,0.0,0.0,0.0]
[1778287774627,55.65,80228.67,7.4,0.0,0.0,0.0]
[1778287775379,55.65,80228.63,7.4,0.0,0.0,0.0]
[1778287776063,55.65,80228.63,7.4,0.0,0.0,0.0]
[1778287776712,55.65,80228.72,7.4,0.0,0.0,0.0]
[1778287779281,55.65,80228.83,7.4,0.0,0.0,0.0]
[1778287782750,55.65,80228.76,7.4,0.0,0.0,0.0]
[1778287784298,55.65,80228.72,7.4,0.0,0.0,0.0]
[1778287785125,55.65,80228.72,7.4,0.0,0.0,0.0]
[1778287789851,55.65,80216.27,7.4,0.0,0.0,0.0]
[1778287790530,55.65,80216.27,7.4,0.0,0.0,0.0]
[1778287790859,55.65,80209.49,7.4,0.0,0.0,0.0]
[1778287791410,55.65,80209.49,7.4,0.0,0.0,0.0]
[1778287795780,55.65,80207.48,7.4,0.0,0.0,0.0]
[1778287796486,55.65,80207.2,7.4,0.0,0.0,0.0]
[1778287801935,55.65,80207.74,7.4,0.0,0.0,0.0]
[1778287807143,55.65,80203.23,7.4,0.0,0.0,0.0]
[1778287808534,55.65,80203.09,7.4,0.0,0.0,0.0]
[1778287812828,55.65,80202.4,7.4,0.0,0.0,0.0]
[1778287813624,55.65,80202.33,7.4,0.0,0.0,0.0]
[1778287814446,55.65,80202.4,7.4,0.0,0.0,0.0]
[1778287815411,55.65,80202.4,7.4,0.0,0.0,0.0]
[1778287816954,55.65,80202.4,7.4,0.0,0.0,0.0]
[1778287818449,55.65,80202.4,7.4,0.0,0.0,0.0]
[1778287819995,55.65,80202.04,7.4,0.0,0.0,0.0]
[1778287820638,55.65,80202.38,7.4,0.0,0.0,0.0]
[1778287826104,55.65,80202.76,7.4,0.0,0.0,0.0]
[1778287831139,55.65,80202.17,7.4,0.0,0.0,0.0]
[1778287837181,55.65,80202.31,7.4,0.0,0.0,0.0]
[1778287840169,55.65,80201.97,7.4,0.0,0.0,0.0]
[1778287842427,55.65,80202.28,7.4,0.0,0.0,0.0]
[1778287845235,55.65,80202.35,7.4,0.0,0.0,0.0]
[1778287845626,55.65,80202.19,7.4,0.0,0.0,0.0]
[1778287846490,55.65,80197.99,7.4,0.0,0.0,0.0]
[1778287847259,55.65,80197.99,7.4,0.0,0.0,0.0]
[1778287847287,55.65,80189.39,7.4,0.0,0.0,0.0]
[1778287848138,55.65,80189.39,7.4,0.0,0.0,0.0]
[1778287849113,55.65,80188.41,7.4,0.0,0.0,0.0]
[1778287849779,55.65,80188.43,7.4,0.0,0.0,0.0]
[1778287850008,55.65,80188.43,7.4,0.0,0.0,0.0]
[1778287850577,55.65,80193.34,7.4,0.0,0.0,0.0]
[1778287851587,55.65,80198.06,7.4,0.0,0.0,0.0]
[1778287856471,55.65,80200.44,7.4,0.0,0.0,0.0]
[1778287857258,55.65,80200.44,7.4,0.0,0.0,0.0]
[1778287858821,55.65,80205.25,7.4,0.0,0.0,0.0]
[1778287859621,55.65,80208.16,7.4,0.0,0.0,0.0]
[1778287864366,55.65,80208.31,7.4,0.0,0.0,0.0]
[1778287865204,55.65,80208.31,7.4,0.0,0.0,0.0]
[1778287866613,55.65,80207.55,7.4,0.0,0.0,0.0]
[1778287867453,55.65,80207.55,7.4,0.0,0.0,0.0]
[1778287868076,55.65,80207.55,7.4,0.0,0.0,0.0]
[1778287869660,55.65,80207.63,7.4,0.0,0.0,0.0]
[1778287875456,55.65,80209.43,7.4,0.0,0.0,0.0]
[1778287879970,55.65,80209.54,7.4,0.0,0.0,0.0]
[1778287880675,55.65,80209.54,7.4,0.0,0.0,0.0]
[1778287884695,55.65,80209.48,7.4,0.0,0.0,0.0]
[1778287885467,55.65,80209.55,7.4,0.0,0.0,0.0]
[1778287887179,55.65,80210.04,7.4,0.0,0.0,0.0]
[1778287887916,55.65,80209.62,7.4,0.0,0.0,0.0]
[1778287891568,55.65,80210.24,7.4,0.0,0.0,0.0]
[1778287896603,55.65,80215.49,7.4,0.0,0.0,0.0]
[1778287898969,55.65,80215.6,7.4,0.0,0.0,0.0]
[1778287898976,55.65,80215.6,7.4,0.0,0.0,0.0]
[1778287899582,55.65,80216.41,7.4,0.0,0.0,0.0]
[1778287902047,55.65,80217.31,7.4,0.0,0.0,0.0]
[1778287907680,55.65,80222.27,7.4,0.0,0.0,0.0]
[1778287914729,55.65,80223.27,7.4,0.0,0.0,0.0]
[1778287916420,55.65,80222.35,7.4,0.0,0.0,0.0]
[1778287917099,55.65,80222.35,7.4,0.0,0.0,0.0]
[1778287921925,55.65,80219.99,7.4,0.0,0.0,0.0]
[1778287922691,55.65,80214.66,7.4,0.0,0.0,0.0]
[1778287923517,55.65,80211.81,7.4,0.0,0.0,0.0]
[1778287924403,55.65,80211.81,7.4,0.0,0.0,0.0]
[1778287929781,55.65,80211.01,7.4,0.0,0.0,0.0]
[1778287932451,55.65,80210.55,7.4,0.0,0.0,0.0]
[1778287934773,55.65,80210.4,7.4,0.0,0.0,0.0]
[1778287935447,55.65,80209.97,7.4,0.0,0.0,0.0]
[1778287937675,55.65,80210.15,7.4,0.0,0.0,0.0]
[1778287938589,55.65,80210.22,7.4,0.0,0.0,0.0]
[1778287939323,55.65,80210.22,7.4,0.0,0.0,0.0]
[1778287940344,55.65,80210.4,7.4,0.0,0.0,0.0]
[1778287940353,55.65,80210.4,7.4,0.0,0.0,0.0]
[1778287940369,55.65,80210.4,7.4,0.0,0.0,0.0]
[1778287940441,55.65,80210.4,7.4,0.0,0.0,0.0]
[1778287941347,55.65,80210.4,7.4,0.0,0.0,0.0]
[1778287940911,55.65,80219.25,7.4,0.0,0.0,0.0]
[1778287941918,55.65,80226.18,7.4,0.0,0.0,0.0]
[1778287945610,55.65,80227.36,7.4,0.0,0.0,0.0]
[1778287946318,55.65,80227.36,7.4,0.0,0.0,0.0]
[1778287952996,55.65,80228.61,7.4,0.0,0.0,0.0]
[1778287957342,55.65,80226.22,7.4,0.0,0.0,0.0]
[1778287958285,55.65,80226.19,7.4,0.0,0.0,0.0]
[1778287958896,55.65,80226.15,7.4,0.0,0.0,0.0]
[1778287959793,55.65,80226.15,7.4,0.0,0.0,0.0]
[1778287962766,55.65,80226.47,7.4,0.0,0.0,0.0]
[1778287963649,55.65,80226.32,7.4,0.0,0.0,0.0]
[1778287964441,55.65,80226.9,7.4,0.0,0.0,0.0]
[1778287965330,55.65,80226.9,7.4,0.0,0.0,0.0]
[1778287966831,55.65,80226.93,7.4,0.0,0.0,0.0]
[1778287967663,55.65,80226.93,7.4,0.0,0.0,0.0]
[1778287968632,55.65,80226.93,7.4,0.0,0.0,0.0]
[1778287969368,55.65,80226.93,7.4,0.0,0.0,0.0]
[1778287973278,55.65,80227.16,7.4,0.0,0.0,0.0]
[1778287974024,55.65,80226.86,7.4,0.0,0.0,0.0]
[1778287980600,55.65,80226.26,7.4,0.0,0.0,0.0]
[1778287981446,55.65,80225.56,7.4,0.0,0.0,0.0]
[1778287984123,55.65,80225.42,7.4,0.0,0.0,0.0]
[1778287984778,55.65,80225.63,7.4,0.0,0.0,0.0]
[1778287986357,55.65,80225.55,7.4,0.0,0.0,0.0]
[1778287987796,55.65,80225.49,7.4,0.0,0.0,0.0]
[1778287989706,55.65,80225.53,7.4,0.0,0.0,0.0]
[1778287990397,55.65,80225.53,7.4,0.0,0.0,0.0]
[1778287992171,55.65,80225.38,7.4,0.0,0.0,0.0]
[1778287992996,55.65,80225.23,7.4,0.0,0.0,0.0]
[1778287998280,55.65,80224.62,7.4,0.0,0.0,0.0]
[1778287999129,55.65,80225.22,7.4,0.0,0.0,0.0]
[1778288002788,55.65,80224.97,7.4,0.0,0.0,0.0]
[1778288003497,55.65,80224.94,7.4,0.0,0.0,0.0]
[1778288004956,55.65,80224.53,7.4,0.0,0.0,0.0]
[1778288005591,55.65,80220.09,7.4,0.0,0.0,0.0]
[1778288008830,55.65,80216.34,7.4,0.0,0.0,0.0]
[1778288009616,55.65,80216.34,7.4,0.0,0.0,0.0]
[1778288010303,55.65,80216.34,7.4,0.0,0.0,0.0]
[1778288011794,55.65,80216.34,7.4,0.0,0.0,0.0]
[1778288011893,55.65,80216.34,7.4,0.0,0.0,0.0]
[1778288017446,55.65,80216.47,7.4,0.0,0.0,0.0]
[1778288018251,55.65,80216.47,7.4,0.0,0.0,0.0]
[1778288019044,55.65,80216.78,7.4,0.0,0.0,0.0]
[1778288022175,55.65,80216.92,7.4,0.0,0.0,0.0]
[1778288023734,55.65,80216.92,7.4,0.0,0.0,0.0]
[1778288025832,55.65,80216.73,7.4,0.0,0.0,0.0]
[1778288026563,55.65,80217.03,7.4,0.0,0.0,0.0]
[1778288030455,55.65,80217.2,7.4,0.0,0.0,0.0]
[1778288031233,55.65,80217.2,7.4,0.0,0.0,0.0]
[1778288034264,55.65,80218.31,7.4,0.0,0.0,0.0]
[1778288034968,55.65,80218.05,7.4,0.0,0.0,0.0]
[1778288040609,55.65,80219.76,7.4,0.0,0.0,0.0]
[1778288042828,55.65,80219.54,7.4,0.0,0.0,0.0]
[1778288043110,55.65,80219.54,7.4,0.0,0.0,0.0]
[1778288043638,55.65,80219.97,7.4,0.0,0.0,0.0]
[1778288044562,55.65,80220.94,7.4,0.0,0.0,0.0]
[1778288045366,55.65,80220.94,7.4,0.0,0.0,0.0]
[1778288047025,55.65,80223.49,7.4,0.0,0.0,0.0]
[1778288054707,55.65,80228.7,7.4,0.0,0.0,0.0]
[1778288059742,55.65,80229.77,7.4,0.0,0.0,0.0]
[1778288064777,55.65,80230.52,7.4,0.0,0.0,0.0]
[1778288066800,55.65,80230.52,7.4,0.0,0.0,0.0]
[1778288067631,55.65,80230.52,7.4,0.0,0.0,0.0]
[1778288070071,55.65,80230.52,7.4,0.0,0.0,0.0]
[1778288070772,55.65,80231.01,7.4,0.0,0.0,0.0]
[1778288071826,55.65,80231.96,7.4,0.0,0.0,0.0]
[1778288077868,55.65,80232.21,7.4,0.0,0.0,0.0]
[1778288079327,55.65,80232.21,7.4,0.0,0.0,0.0]
[1778288079883,55.65,80231.77,7.4,0.0,0.0,0.0]
[1778288082026,55.65,80231.75,7.4,0.0,0.0,0.0]
[1778288083454,55.65,80231.87,7.4,0.0,0.0,0.0]
[1778288085621,55.65,80231.9,7.4,0.0,0.0,0.0]
[1778288087231,55.65,80232.17,7.4,0.0,0.0,0.0]
[1778288088166,55.65,80232.0,7.4,0.0,0.0,0.0]
[1778288088667,55.65,80232.16,7.4,0.0,0.0,0.0]
[1778288091028,55.65,80231.58,7.4,0.0,0.0,0.0]
[1778288092541,55.65,80231.79,7.4,0.0,0.0,0.0]
[1778288094027,55.65,80231.79,7.4,0.0,0.0,0.0]
[1778288094767,55.65,80231.68,7.4,0.0,0.0,0.0]
[1778288102038,55.65,80229.56,7.4,0.0,0.0,0.0]
[1778288103860,55.65,80229.6,7.4,0.0,0.0,0.0]
[1778288105382,55.65,80229.6,7.4,0.0,0.0,0.0]
[1778288106641,55.65,80229.52,7.4,0.0,0.0,0.0]
[1778288107453,55.65,80229.52,7.4,0.0,0.0,0.0]
[1778288117142,55.65,80226.42,7.4,0.0,0.0,0.0]
[1778288122335,55.65,80226.27,7.4,0.0,0.0,0.0]
[1778288123012,55.65,80226.18,7.4,0.0,0.0,0.0]
[1778288124583,55.65,80226.06,7.4,0.0,0.0,0.0]
[1778288125464,55.65,80226.06,7.4,0.0,0.0,0.0]
[1778288127045,55.65,80226.42,7.4,0.0,0.0,0.0]
[1778288128530,55.65,80226.46,7.4,0.0,0.0,0.0]
[1778288130613,55.65,80226.32,7.4,0.0,0.0,0.0]
[1778288131241,55.65,80226.36,7.4,0.0,0.0,0.0]
[1778288132767,55.65,80226.4,7.4,0.0,0.0,0.0]
[1778288136486,55.65,80228.96,7.4,0.0,0.0,0.0]
[1778288139085,55.65,80229.2,7.4,0.0,0.0,0.0]
[1778288140988,55.65,80229.09,7.4,0.0,0.0,0.0]
[1778288141312,55.65,80219.72,7.4,0.0,0.0,0.0]
[1778288142150,55.65,80219.72,7.4,0.0,0.0,0.0]
[1778288142319,55.65,80210.79,7.4,0.0,0.0,0.0]
[1778288147354,55.65,80210.83,7.4,0.0,0.0,0.0]
[1778288152389,55.65,80210.06,7.4,0.0,0.0,0.0]
[1778288155026,55.65,80209.99,7.4,0.0,0.0,0.0]
[1778288155619,55.65,80209.92,7.4,0.0,0.0,0.0]
[1778288158381,55.65,80209.96,7.4,0.0,0.0,0.0]
[1778288159237,55.65,80209.92,7.4,0.0,0.0,0.0]
[1778288162700,55.65,80209.96,7.4,0.0,0.0,0.0]
[1778288164461,55.65,80210.19,7.4,0.0,0.0,0.0]
[1778288171522,55.65,80210.29,7.4,0.0,0.0,0.0]
[1778288171985,55.65,80210.29,7.4,0.0,0.0,0.0]
[1778288172990,55.65,80209.91,7.4,0.0,0.0,0.0]
[1778288174543,55.65,80209.91,7.4,0.0,0.0,0.0]
[1778288175288,55.65,80209.95,7.4,0.0,0.0,0.0]
[1778288175893,55.65,80210.23,7.4,0.0,0.0,0.0]
[1778288176641,55.65,80210.68,7.4,0.0,0.0,0.0]
[1778288183613,55.65,80210.61,7.4,0.0,0.0,0.0]
[1778288188648,55.65,80211.07,7.4,0.0,0.0,0.0]
[1778288191468,55.65,80211.0,7.4,0.0,0.0,0.0]
[1778288191568,55.65,80211.22,7.4,0.0,0.0,0.0]
[1778288192418,55.65,80211.22,7.4,0.0,0.0,0.0]
[1778288196158,55.65,80211.11,7.4,0.0,0.0,0.0]
[1778288196740,55.65,80211.11,7.4,0.0,0.0,0.0]
[1778288198392,55.65,80211.06,7.4,0.0,0.0,0.0]
[1778288199034,55.65,80211.22,7.4,0.0,0.0,0.0]
[1778288205093,55.65,80211.86,7.4,0.0,0.0,0.0]
[1778288205893,55.65,80211.79,7.4,0.0,0.0,0.0]
[1778288211813,55.65,80212.22,7.4,0.0,0.0,0.0]
[1778288215059,55.65,80211.64,7.4,0.0,0.0,0.0]
[1778288215710,55.65,80211.43,7.4,0.0,0.0,0.0]
[1778288219948,55.65,80211.52,7.4,0.0,0.0,0.0]
[1778288220665,55.65,80211.52,7.4,0.0,0.0,0.0]
[1778288223954,55.65,80211.7,7.4,0.0,0.0,0.0]
[1778288225480,55.65,80211.7,7.4,0.0,0.0,0.0]
[1778288226717,55.65,80211.72,7.4,0.0,0.0,0.0]
[1778288227629,55.65,80211.72,7.4,0.0,0.0,0.0]
[1778288229896,55.65,80214.49,7.4,0.0,0.0,0.0]
[1778288232015,55.65,80215.25,7.4,0.0,0.0,0.0]
[1778288237618,55.65,80214.13,7.4,0.0,0.0,0.0]
[1778288238396,55.65,80213.37,7.4,0.0,0.0,0.0]
[1778288242294,55.65,80213.49,7.4,0.0,0.0,0.0]
[1778288242741,55.65,80213.28,7.4,0.0,0.0,0.0]
[1778288248062,55.65,80213.45,7.4,0.0,0.0,0.0]
[1778288248836,55.65,80213.46,7.4,0.0,0.0,0.0]
[1778288251093,55.65,80213.56,7.4,0.0,0.0,0.0]
[1778288252327,55.65,80213.56,7.4,0.0,0.0,0.0]
[1778288253052,55.65,80214.21,7.4,0.0,0.0,0.0]
[1778288256252,55.65,80215.15,7.4,0.0,0.0,0.0]
[1778288256377,55.65,80215.15,7.4,0.0,0.0,0.0]
[1778288263176,55.65,80222.82,7.4,0.0,0.0,0.0]
[1778288268211,55.65,80223.48,7.4,0.0,0.0,0.0]
[1778288269267,55.65,80223.48,7.4,0.0,0.0,0.0]
[1778288270570,55.65,80223.48,7.4,0.0,0.0,0.0]
[1778288273608,55.65,80224.21,7.4,0.0,0.0,0.0]
[1778288274363,55.65,80224.24,7.4,0.0,0.0,0.0]
[1778288277259,55.65,80226.31,7.4,0.0,0.0,0.0]
[1778288277892,55.65,80228.2,7.4,0.0,0.0,0.0]
[1778288279475,55.65,80228.19,7.4,0.0,0.0,0.0]
[1778288280184,55.65,80228.19,7.4,0.0,0.0,0.0]
[1778288281431,55.65,80228.0,7.4,0.0,0.0,0.0]
[1778288282229,55.65,80228.03,7.4,0.0,0.0,0.0]
[1778288283649,55.65,80229.09,7.4,0.0,0.0,0.0]
[1778288284568,55.65,80228.54,7.4,0.0,0.0,0.0]
[1778288285307,55.65,80228.95,7.4,0.0,0.0,0.0]
[1778288287040,55.65,80228.92,7.4,0.0,0.0,0.0]
[1778288287771,55.65,80228.92,7.4,0.0,0.0,0.0]
[1778288288725,55.65,80228.92,7.4,0.0,0.0,0.0]
[1778288297415,55.65,80229.18,7.4,0.0,0.0,0.0]
[1778288302450,55.65,80229.22,7.4,0.0,0.0,0.0]
[1778288303517,55.65,80229.22,7.4,0.0,0.0,0.0]
[1778288306203,55.65,80229.23,7.4,0.0,0.0,0.0]
[1778288306317,55.65,80229.23,7.4,0.0,0.0,0.0]
[1778288307205,55.65,80229.99,7.4,0.0,0.0,0.0]
[1778288309491,55.65,80236.54,7.4,0.0,0.0,0.0]
[1778288309968,55.65,80236.38,7.4,0.0,0.0,0.0]
[1778288310708,55.65,80236.38,7.4,0.0,0.0,0.0]
[1778288311503,55.65,80236.37,7.4,0.0,0.0,0.0]
[1778288311513,55.65,80236.42,7.4,0.0,0.0,0.0]
[1778288312996,55.65,80236.42,7.4,0.0,0.0,0.0]
[1778288313645,55.65,80236.42,7.4,0.0,0.0,0.0]
[1778288316010,55.65,80236.42,7.4,0.0,0.0,0.0]
[1778288316693,55.65,80236.42,7.4,0.0,0.0,0.0]
[1778288317529,55.65,80236.4,7.4,0.0,0.0,0.0]
[1778288319295,55.65,80236.41,7.4,0.0,0.0,0.0]
[1778288322109,55.65,80236.42,7.4,0.0,0.0,0.0]
[1778288322750,55.65,80236.42,7.4,0.0,0.0,0.0]
[1778288328722,55.65,80236.6,7.4,0.0,0.0,0.0]
[1778288329667,55.65,80236.56,7.4,0.0,0.0,0.0]
[1778288335845,55.65,80236.54,7.4,0.0,0.0,0.0]
[1778288337580,55.65,80236.54,7.4,0.0,0.0,0.0]
[1778288344745,55.65,80236.54,7.4,0.0,0.0,0.0]
[1778288348416,55.65,80236.65,7.4,0.0,0.0,0.0]
[1778288349365,55.65,80236.65,7.4,0.0,0.0,0.0]
[1778288355328,55.65,80236.99,7.4,0.0,0.0,0.0]
[1778288357624,55.65,80236.93,7.4,0.0,0.0,0.0]
[1778288360039,55.65,80236.93,7.4,0.0,0.0,0.0]
[1778288360605,55.65,80236.93,7.4,0.0,0.0,0.0]
[1778288361336,55.65,80236.93,7.4,0.0,0.0,0.0]
[1778288361989,55.65,80236.93,7.4,0.0,0.0,0.0]
[1778288369738,55.65,80236.51,7.4,0.0,0.0,0.0]
[1778288370505,55.65,80236.51,7.4,0.0,0.0,0.0]
[1778288371899,55.65,80236.51,7.4,0.0,0.0,0.0]
[1778288372633,55.65,80236.51,7.4,0.0,0.0,0.0]
[1778288372733,55.65,80236.61,7.4,0.0,0.0,0.0]
[1778288373527,55.65,80236.61,7.4,0.0,0.0,0.0]
[1778288374246,55.65,80236.49,7.4,0.0,0.0,0.0]
[1778288377320,55.65,80236.49,7.4,0.0,0.0,0.0]
[1778288378495,55.65,80236.49,7.4,0.0,0.0,0.0]
[1778288385172,55.65,80236.54,7.4,0.0,0.0,0.0]
[1778288385711,55.65,80236.54,7.4,0.0,0.0,0.0]
[1778288386571,55.65,80236.89,7.4,0.0,0.0,0.0]
[1778288387320,55.65,80231.87,7.4,0.0,0.0,0.0]
[1778288392543,55.65,80230.38,7.4,0.0,0.0,0.0]
[1778288393300,55.65,80230.31,7.4,0.0,0.0,0.0]
[1778288398430,55.65,80230.63,7.4,0.0,0.0,0.0]
[1778288399336,55.65,80230.3,7.4,0.0,0.0,0.0]
[1778288401012,55.65,80230.53,7.4,0.0,0.0,0.0]
[1778288401051,55.65,80230.53,7.4,0.0,0.0,0.0]
[1778288401895,55.65,80228.29,7.4,0.0,0.0,0.0]
[1778288401931,55.65,80228.29,7.4,0.0,0.0,0.0]
[1778288403159,55.65,80216.54,7.4,0.0,0.0,0.0]
[1778288408490,55.65,80216.34,7.4,0.0,0.0,0.0]
[1778288408657,55.65,80216.34,7.4,0.0,0.0,0.0]
[1778288409330,55.65,80217.21,7.4,0.0,0.0,0.0]
[1778288410014,55.65,80218.68,7.4,0.0,0.0,0.0]
[1778288412091,55.65,80220.51,7.4,0.0,0.0,0.0]
[1778288412724,55.65,80220.51,7.4,0.0,0.0,0.0]
[1778288415276,55.65,80220.47,7.4,0.0,0.0,0.0]
[1778288416511,55.65,80220.43,7.4,0.0,0.0,0.0]
[1778288419164,55.65,80220.88,7.4,0.0,0.0,0.0]
[1778288419835,55.65,80220.88,7.4,0.0,0.0,0.0]
[1778288421909,55.65,80220.81,7.4,0.0,0.0,0.0]
[1778288422621,55.65,80220.88,7.4,0.0,0.0,0.0]
[1778288425092,55.65,80220.77,7.4,0.0,0.0,0.0]
[1778288425738,55.65,80220.77,7.4,0.0,0.0,0.0]
[1778288426579,55.65,80220.81,7.4,0.0,0.0,0.0]
[1778288427285,55.65,80220.88,7.4,0.0,0.0,0.0]
[1778288428892,55.65,80220.74,7.4,0.0,0.0,0.0]
[1778288429699,55.65,80220.86,7.4,0.0,0.0,0.0]
[1778288431428,55.65,80220.75,7.4,0.0,0.0,0.0]
[1778288431527,55.65,80220.83,7.4,0.0,0.0,0.0]
[1778288431981,55.65,80220.83,7.4,0.0,0.0,0.0]
[1778288437175,55.65,80221.31,7.4,0.0,0.0,0.0]
[1778288438017,55.65,80221.44,7.4,0.0,0.0,0.0]
[1778288443440,55.65,80221.72,7.4,0.0,0.0,0.0]
[1778288448740,55.65,80222.34,7.4,0.0,0.0,0.0]
[1778288449514,55.65,80223.39,7.4,0.0,0.0,0.0]
[1778288455087,55.65,80223.71,7.4,0.0,0.0,0.0]
[1778288456644,55.65,80223.78,7.4,0.0,0.0,0.0]
[1778288461205,55.65,80224.79,7.4,0.0,0.0,0.0]
[1778288462626,55.65,80226.85,7.4,0.0,0.0,0.0]
[1778288464980,55.65,80228.06,7.4,0.0,0.0,0.0]
[1778288465679,55.65,80228.06,7.4,0.0,0.0,0.0]
[1778288472332,55.65,80229.02,7.4,0.0,0.0,0.0]
[1778288473125,55.65,80228.62,7.4,0.0,0.0,0.0]
[1778288473768,55.65,80228.62,7.4,0.0,0.0,0.0]
[1778288474688,55.65,80228.64,7.4,0.0,0.0,0.0]
[1778288479526,55.65,80228.95,7.4,0.0,0.0,0.0]
[1778288481666,55.65,80228.96,7.4,0.0,0.0,0.0]
[1778288487754,55.65,80229.63,7.4,0.0,0.0,0.0]
[1778288491782,55.65,80229.02,7.4,0.0,0.0,0.0]
[1778288494548,55.65,80229.04,7.4,0.0,0.0,0.0]
[1778288495369,55.65,80229.04,7.4,0.0,0.0,0.0]
[1778288500849,55.65,80233.45,7.4,0.0,0.0,0.0]
[1778288503696,55.65,80233.52,7.4,0.0,0.0,0.0]
[1778288504463,55.65,80233.11,7.4,0.0,0.0,0.0]
[1778288506712,55.65,80233.4,7.4,0.0,0.0,0.0]
[1778288507529,55.65,80233.24,7.4,0.0,0.0,0.0]
[1778288507869,55.65,80233.24,7.4,0.0,0.0,0.0]
[1778288508182,55.65,80230.53,7.4,0.0,0.0,0.0]
[1778288508355,55.65,80230.53,7.4,0.0,0.0,0.0]
[1778288508404,55.65,80230.53,7.4,0.0,0.0,0.0]
[1778288508905,55.65,80222.88,7.4,0.0,0.0,0.0]
[1778288509776,55.65,80222.88,7.4,0.0,0.0,0.0]
[1778288510641,55.65,80221.73,7.4,0.0,0.0,0.0]
[1778288515955,55.65,80219.57,7.4,0.0,0.0,0.0]
[1778288517617,55.65,80219.48,7.4,0.0,0.0,0.0]
[1778288519242,55.65,80219.82,7.4,0.0,0.0,0.0]
[1778288528688,55.65,80219.85,7.4,0.0,0.0,0.0]
[1778288529511,55.65,80219.85,7.4,0.0,0.0,0.0]
[1778288536051,55.65,80219.69,7.4,0.0,0.0,0.0]
[1778288538553,55.65,80219.54,7.4,0.0,0.0,0.0]
[1778288544151,55.65,80219.92,7.4,0.0,0.0,0.0]
[1778288546781,55.65,80218.64,7.4,0.0,0.0,0.0]
[1778288547879,55.65,80218.97,7.4,0.0,0.0,0.0]
[1778288549061,55.65,80218.54,7.4,0.0,0.0,0.0]
[1778288551200,55.65,80218.86,7.4,0.0,0.0,0.0]
[1778288556235,55.65,80218.64,7.4,0.0,0.0,0.0]
[1778288561270,55.65,80218.29,7.4,0.0,0.0,0.0]
[1778288566305,55.65,80218.89,7.4,0.0,0.0,0.0]
[1778288571340,55.65,80218.76,7.4,0.0,0.0,0.0]
[1778288578389,55.65,80218.87,7.4,0.0,0.0,0.0]
[1778288582518,55.65,80218.94,7.4,0.0,0.0,0.0]
[1778288583674,55.65,80219.29,7.4,0.0,0.0,0.0]
[1778288584348,55.65,80219.7,7.4,0.0,0.0,0.0]
[1778288586164,55.65,80226.33,7.4,0.0,0.0,0.0]
[1778288587146,55.65,80228.0,7.4,0.0,0.0,0.0]
[1778288588303,55.65,80228.92,7.4,0.0,0.0,0.0]
[1778288589788,55.65,80229.14,7.4,0.0,0.0,0.0]
[1778288595512,55.65,80227.33,7.4,0.0,0.0,0.0]
[1778288596962,55.65,80227.33,7.4,0.0,0.0,0.0]
[1778288597680,55.65,80227.33,7.4,0.0,0.0,0.0]
[1778288598478,55.65,80227.3,7.4,0.0,0.0,0.0]
[1778288600070,55.65,80227.37,7.4,0.0,0.0,0.0]
[1778288607086,55.65,80228.27,7.4,0.0,0.0,0.0]
[1778288607630,55.65,80228.23,7.4,0.0,0.0,0.0]
[1778288608507,55.65,80228.27,7.4,0.0,0.0,0.0]
[1778288610282,55.65,80228.3,7.4,0.0,0.0,0.0]
[1778288610836,55.65,80228.3,7.4,0.0,0.0,0.0]
[1778288611608,55.65,80228.3,7.4,0.0,0.0,0.0]
[1778288611708,55.65,80228.3,7.4,0.0,0.0,0.0]
[1778288613150,55.65,80228.34,7.4,0.0,0.0,0.0]
[1778288614632,55.65,80228.34,7.4,0.0,0.0,0.0]
[1778288616951,55.65,80228.41,7.4,0.0,0.0,0.0]
[1778288617820,55.65,80228.41,7.4,0.0,0.0,0.0]
[1778288618708,55.65,80228.45,7.4,0.0,0.0,0.0]
[1778288619573,55.65,80228.45,7.4,0.0,0.0,0.0]
[1778288625252,55.65,80228.68,7.4,0.0,0.0,0.0]
[1778288626662,55.65,80228.64,7.4,0.0,0.0,0.0]
[1778288627345,55.65,80228.61,7.4,0.0,0.0,0.0]
[1778288628047,55.65,80228.61,7.4,0.0,0.0,0.0]
[1778288628823,55.65,80228.57,7.4,0.0,0.0,0.0]
[1778288629538,55.65,80228.58,7.4,0.0,0.0,0.0]
[1778288633794,55.65,80228.37,7.4,0.0,0.0,0.0]
[1778288634643,55.65,80228.37,7.4,0.0,0.0,0.0]
[1778288636272,55.65,80228.29,7.4,0.0,0.0,0.0]
[1778288637061,55.65,80228.29,7.4,0.0,0.0,0.0]
[1778288639558,55.65,80228.22,7.4,0.0,0.0,0.0]
[1778288640340,55.65,80228.22,7.4,0.0,0.0,0.0]
[1778288641802,55.65,80228.33,7.4,0.0,0.0,0.0]
[1778288643386,55.65,80228.33,7.4,0.0,0.0,0.0]
[1778288644950,55.65,80228.33,7.4,0.0,0.0,0.0]
[1778288645617,55.65,80228.33,7.4,0.0,0.0,0.0]
[1778288648888,55.65,80236.24,7.4,0.0,0.0,0.0]
[1778288653923,55.65,80241.86,7.4,0.0,0.0,0.0]
[1778288658958,55.65,80244.03,7.4,0.0,0.0,0.0]
[1778288663584,55.65,80240.85,7.4,0.0,0.0,0.0]
[1778288664488,55.65,80239.95,7.4,0.0,0.0,0.0]
[1778288665317,55.65,80238.87,7.4,0.0,0.0,0.0]
[1778288666043,55.65,80238.87,7.4,0.0,0.0,0.0]
[1778288669028,55.65,80231.92,7.4,0.0,0.0,0.0]
[1778288671042,55.65,80231.3,7.4,0.0,0.0,0.0]
[1778288673061,55.65,80231.3,7.4,0.0,0.0,0.0]
[1778288673690,55.65,80231.3,7.4,0.0,0.0,0.0]
[1778288681112,55.65,80233.11,7.4,0.0,0.0,0.0]
[1778288682233,55.65,80235.43,7.4,0.0,0.0,0.0]
[1778288683015,55.65,80235.43,7.4,0.0,0.0,0.0]
[1778288684718,55.65,80235.41,7.4,0.0,0.0,0.0]
[1778288685735,55.65,80235.48,7.4,0.0,0.0,0.0]
[1778288686674,55.65,80235.48,7.4,0.0,0.0,0.0]
[1778288687507,55.65,80235.51,7.4,0.0,0.0,0.0]
[1778288695211,55.65,80235.06,7.4,0.0,0.0,0.0]
[1778288699310,55.65,80235.02,7.4,0.0,0.0,0.0]
[1778288700059,55.65,80235.02,7.4,0.0,0.0,0.0]
[1778288701921,55.65,80235.26,7.4,0.0,0.0,0.0]
[1778288702662,55.65,80235.26,7.4,0.0,0.0,0.0]
[1778288705935,55.65,80235.34,7.4,0.0,0.0,0.0]
[1778288706702,55.65,80235.34,7.4,0.0,0.0,0.0]
[1778288709019,55.65,80234.95,7.4,0.0,0.0,0.0]
[1778288709650,55.65,80235.58,7.4,0.0,0.0,0.0]
[1778288712084,55.65,80235.79,7.4,0.0,0.0,0.0]
[1778288713132,55.65,80235.22,7.4,0.0,0.0,0.0]
[1778288713931,55.65,80236.65,7.4,0.0,0.0,0.0]
[1778288714819,55.65,80238.66,7.4,0.0,0.0,0.0]
[1778288716486,55.65,80236.51,7.4,0.0,0.0,0.0]
[1778288717453,55.65,80238.82,7.4,0.0,0.0,0.0]
[1778288720469,55.65,80242.52,7.4,0.0,0.0,0.0]
[1778288722680,55.65,80239.84,7.4,0.0,0.0,0.0]
[1778288726513,55.65,80239.63,7.4,0.0,0.0,0.0]
[1778288727297,55.65,80239.63,7.4,0.0,0.0,0.0]
[1778288727946,55.65,80239.63,7.4,0.0,0.0,0.0]
[1778288728640,55.65,80239.63,7.4,0.0,0.0,0.0]
[1778288731462,55.65,80238.92,7.4,0.0,0.0,0.0]
[1778288735169,55.65,80238.96,7.4,0.0,0.0,0.0]
[1778288736118,55.65,80239.07,7.4,0.0,0.0,0.0]
[1778288737666,55.65,80239.28,7.4,0.0,0.0,0.0]
[1778288738322,55.65,80239.28,7.4,0.0,0.0,0.0]
[1778288742923,55.65,80238.93,7.4,0.0,0.0,0.0]
[1778288743584,55.65,80239.96,7.4,0.0,0.0,0.0]
[1778288744312,55.65,80240.22,7.4,0.0,0.0,0.0]
[1778288745241,55.65,80240.22,7.4,0.0,0.0,0.0]
[1778288748879,55.65,80241.1,7.4,0.0,0.0,0.0]
[1778288748904,55.65,80241.1,7.4,0.0,0.0,0.0]
[1778288752609,55.65,80234.84,7.4,0.0,0.0,0.0]
[1778288755053,55.65,80234.87,7.4,0.0,0.0,0.0]
[1778288755757,55.65,80234.68,7.4,0.0,0.0,0.0]
[1778288758658,55.65,80234.4,7.4,0.0,0.0,0.0]
[1778288759439,55.65,80234.48,7.4,0.0,0.0,0.0]
[1778288760706,55.65,80234.62,7.4,0.0,0.0,0.0]
[1778288761509,55.65,80236.09,7.4,0.0,0.0,0.0]
[1778288766004,55.65,80236.3,7.4,0.0,0.0,0.0]
[1778288766925,55.65,80236.3,7.4,0.0,0.0,0.0]
[1778288770124,55.65,80235.97,7.4,0.0,0.0,0.0]
[1778288773038,55.65,80236.04,7.4,0.0,0.0,0.0]
[1778288774469,55.65,80235.9,7.4,0.0,0.0,0.0]
[1778288775345,55.65,80235.74,7.4,0.0,0.0,0.0]
[1778288776747,55.65,80235.78,7.4,0.0,0.0,0.0]
[1778288777480,55.65,80235.92,7.4,0.0,0.0,0.0]
[1778288781723,55.65,80236.01,7.4,0.0,0.0,0.0]
[1778288782596,55.65,80236.27,7.4,0.0,0.0,0.0]
[1778288785102,55.65,80236.84,7.4,0.0,0.0,0.0]
[1778288785762,55.65,80236.8,7.4,0.0,0.0,0.0]
[1778288789063,55.65,80236.8,7.4,0.0,0.0,0.0]
[1778288790012,55.65,80236.93,7.4,0.0,0.0,0.0]
[1778288791519,55.65,80236.84,7.4,0.0,0.0,0.0]
[1778288792293,55.65,80236.84,7.4,0.0,0.0,0.0]
[1778288791886,55.65,80236.8,7.4,0.0,0.0,0.0]
[1778288793800,55.65,80237.08,7.4,0.0,0.0,0.0]
[1778288794623,55.65,80237.37,7.4,0.0,0.0,0.0]
[1778288796289,55.65,80237.38,7.4,0.0,0.0,0.0]
[1778288797720,55.65,80237.36,7.4,0.0,0.0,0.0]
[1778288798715,55.65,80237.36,7.4,0.0,0.0,0.0]
[1778288799514,55.65,80237.36,7.4,0.0,0.0,0.0]
[1778288801956,55.65,80244.46,7.4,0.0,0.0,0.0]
[1778288802629,55.65,80244.46,7.4,0.0,0.0,0.0]
[1778288802942,55.65,80244.46,7.4,0.0,0.0,0.0]
[1778288803742,55.65,80245.38,7.4,0.0,0.0,0.0]
[1778288804605,55.65,80246.73,7.4,0.0,0.0,0.0]
[1778288805404,55.65,80246.94,7.4,0.0,0.0,0.0]
[1778288806206,55.65,80246.94,7.4,0.0,0.0,0.0]
[1778288807384,55.65,80247.55,7.4,0.0,0.0,0.0]
[1778288808196,55.65,80247.55,7.4,0.0,0.0,0.0]
[1778288808961,55.65,80248.72,7.4,0.0,0.0,0.0]
[1778288811242,55.65,80248.97,7.4,0.0,0.0,0.0]
[1778288814350,55.65,80248.76,7.4,0.0,0.0,0.0]
[1778288815172,55.65,80248.76,7.4,0.0,0.0,0.0]
[1778288820762,55.65,80248.8,7.4,0.0,0.0,0.0]
[1778288822484,55.65,80248.43,7.4,0.0,0.0,0.0]
[1778288828771,55.65,80248.33,7.4,0.0,0.0,0.0]
[1778288829992,55.65,80248.33,7.4,0.0,0.0,0.0]
[1778288832093,55.65,80248.33,7.4,0.0,0.0,0.0]
[1778288832682,55.65,80248.4,7.4,0.0,0.0,0.0]
[1778288838214,55.65,80248.79,7.4,0.0,0.0,0.0]
[1778288840273,55.65,80248.79,7.4,0.0,0.0,0.0]
[1778288841065,55.65,80248.79,7.4,0.0,0.0,0.0]
[1778288841686,55.65,80248.79,7.4,0.0,0.0,0.0]
[1778288842577,55.65,80248.79,7.4,0.0,0.0,0.0]
[1778288845494,55.65,80248.79,7.4,0.0,0.0,0.0]
[1778288847022,55.65,80248.79,7.4,0.0,0.0,0.0]
[1778288855178,55.65,80248.79,7.4,0.0,0.0,0.0]
[1778288855335,55.65,80248.76,7.4,0.0,0.0,0.0]
[1778288857344,55.65,80248.5,7.4,0.0,0.0,0.0]
[1778288858027,55.65,80248.5,7.4,0.0,0.0,0.0]
[1778288859591,55.65,80246.0,7.4,0.0,0.0,0.0]
[1778288867014,55.65,80242.05,7.4,0.0,0.0,0.0]
[1778288867743,55.65,80241.57,7.4,0.0,0.0,0.0]
[1778288870439,55.65,80234.35,7.4,0.0,0.0,0.0]
[1778288872237,55.65,80234.35,7.4,0.0,0.0,0.0]
[1778288872842,55.65,80234.55,7.4,0.0,0.0,0.0]
[1778288876646,55.65,80240.78,7.4,0.0,0.0,0.0]
[1778288878076,55.65,80240.81,7.4,0.0,0.0,0.0]
[1778288881329,55.65,80236.4,7.4,0.0,0.0,0.0]
[1778288882033,55.65,80236.07,7.4,0.0,0.0,0.0]
[1778288885060,55.65,80238.32,7.4,0.0,0.0,0.0]
[1778288885600,55.65,80238.54,7.4,0.0,0.0,0.0]
[1778288887266,55.65,80238.15,7.4,0.0,0.0,0.0]
[1778288888010,55.65,80238.12,7.4,0.0,0.0,0.0]
[1778288891082,55.65,80238.22,7.4,0.0,0.0,0.0]
[1778288891185,55.65,80238.22,7.4,0.0,0.0,0.0]
[1778288898290,55.65,80244.63,7.4,0.0,0.0,0.0]
[1778288898953,55.65,80244.63,7.4,0.0,0.0,0.0]
[1778288905686,55.65,80248.79,7.4,0.0,0.0,0.0]
[1778288908198,55.65,80248.79,7.4,0.0,0.0,0.0]
[1778288909627,55.65,80248.79,7.4,0.0,0.0,0.0]
[1778288911728,55.65,80248.79,7.4,0.0,0.0,0.0]
[1778288913581,55.65,80248.79,7.4,0.0,0.0,0.0]
[1778288914454,55.65,80248.86,7.4,0.0,0.0,0.0]
[1778288918289,55.65,80248.86,7.4,0.0,0.0,0.0]
[1778288919193,55.65,80248.91,7.4,0.0,0.0,0.0]
[1778288924819,55.65,80248.9,7.4,0.0,0.0,0.0]
[1778288932876,55.65,80249.91,7.4,0.0,0.0,0.0]
[1778288936343,55.65,80249.97,7.4,0.0,0.0,0.0]
[1778288937116,55.65,80250.05,7.4,0.0,0.0,0.0]
[1778288938115,55.65,80250.11,7.4,0.0,0.0,0.0]
[1778288938564,55.65,80250.11,7.4,0.0,0.0,0.0]
[1778288942500,55.65,80250.21,7.4,0.0,0.0,0.0]
[1778288944067,55.65,80249.98,7.4,0.0,0.0,0.0]
[1778288947631,55.65,80250.04,7.4,0.0,0.0,0.0]
[1778288949512,55.65,80250.04,7.4,0.0,0.0,0.0]
[1778288951884,55.65,80250.07,7.4,0.0,0.0,0.0]
[1778288952980,55.65,80250.47,7.4,0.0,0.0,0.0]
[1778288958051,55.65,80252.43,7.4,0.0,0.0,0.0]
[1778288965102,55.65,80252.77,7.4,0.0,0.0,0.0]
[1778288970230,55.65,80252.91,7.4,0.0,0.0,0.0]
[1778288970875,55.65,80254.17,7.4,0.0,0.0,0.0]
[1778288971144,55.65,80257.16,7.4,0.0,0.0,0.0]
[1778288973482,55.65,80257.15,7.4,0.0,0.0,0.0]
[1778288975184,55.65,80257.5,7.4,0.0,0.0,0.0]
[1778288978212,55.65,80258.12,7.4,0.0,0.0,0.0]
[1778288979145,55.65,80257.6,7.4,0.0,0.0,0.0]
[1778288984235,55.65,80257.99,7.4,0.0,0.0,0.0]
[1778288985680,55.65,80257.99,7.4,0.0,0.0,0.0]
[1778288986578,55.65,80258.0,7.4,0.0,0.0,0.0]
[1778288988073,55.65,80258.0,7.4,0.0,0.0,0.0]
[1778288988701,55.65,80258.0,7.4,0.0,0.0,0.0]
[1778288994305,55.65,80258.54,7.4,0.0,0.0,0.0]
[1778288994768,55.65,80258.54,7.4,0.0,0.0,0.0]
[1778288995473,55.65,80258.54,7.4,0.0,0.0,0.0]
[1778288996887,55.65,80258.59,7.4,0.0,0.0,0.0]
[1778288997617,55.65,80258.31,7.4,0.0,0.0,0.0]
[1778289003368,55.65,80258.61,7.4,0.0,0.0,0.0]
[1778289008403,55.65,80258.94,7.4,0.0,0.0,0.0]
[1778289013438,55.65,80259.2,7.4,0.0,0.0,0.0]
[1778289014552,55.65,80259.2,7.4,0.0,0.0,0.0]
[1778289016045,55.65,80258.91,7.4,0.0,0.0,0.0]
[1778289021345,55.65,80259.0,7.4,0.0,0.0,0.0]
[1778289022208,55.65,80259.0,7.4,0.0,0.0,0.0]
[1778289023564,55.65,80259.46,7.4,0.0,0.0,0.0]
[1778289024421,55.65,80259.46,7.4,0.0,0.0,0.0]
[1778289028655,55.65,80258.64,7.4,0.0,0.0,0.0]
[1778289029641,55.65,80258.64,7.4,0.0,0.0,0.0]
[1778289031778,55.65,80259.55,7.4,0.0,0.0,0.0]
[1778289032497,55.65,80259.55,7.4,0.0,0.0,0.0]
[1778289031796,55.65,80259.4,7.4,0.0,0.0,0.0]
[1778289036950,55.65,80259.47,7.4,0.0,0.0,0.0]
[1778289037561,55.65,80259.47,7.4,0.0,0.0,0.0]
[1778289039232,55.65,80259.47,7.4,0.0,0.0,0.0]
[1778289039845,55.65,80259.47,7.4,0.0,0.0,0.0]
[1778289043919,55.65,80260.46,7.4,0.0,0.0,0.0]
[1778289044732,55.65,80260.47,7.4,0.0,0.0,0.0]
[1778289045487,55.65,80260.47,7.4,0.0,0.0,0.0]
[1778289046304,55.65,80260.47,7.4,0.0,0.0,0.0]
[1778289050622,55.65,80260.3,7.4,0.0,0.0,0.0]
[1778289051430,55.65,80260.3,7.4,0.0,0.0,0.0]
[1778289052341,55.65,80260.17,7.4,0.0,0.0,0.0]
[1778289053152,55.65,80260.28,7.4,0.0,0.0,0.0]
[1778289059593,55.65,80260.57,7.4,0.0,0.0,0.0]
[1778289060289,55.65,80260.57,7.4,0.0,0.0,0.0]
[1778289063712,55.65,80260.53,7.4,0.0,0.0,0.0]
[1778289064600,55.65,80260.07,7.4,0.0,0.0,0.0]
[1778289071846,55.65,80260.56,7.4,0.0,0.0,0.0]
[1778289073870,55.65,80260.6,7.4,0.0,0.0,0.0]
[1778289073880,55.65,80260.6,7.4,0.0,0.0,0.0]
[1778289073933,55.65,80260.6,7.4,0.0,0.0,0.0]
[1778289074859,55.65,80261.46,7.4,0.0,0.0,0.0]
[1778289074867,55.65,80271.97,7.4,0.0,0.0,0.0]
[1778289077618,55.65,80271.9,7.4,0.0,0.0,0.0]
[1778289078398,55.65,80271.9,7.4,0.0,0.0,0.0]
[1778289079232,55.65,80271.9,7.4,0.0,0.0,0.0]
[1778289079847,55.65,80271.76,7.4,0.0,0.0,0.0]
[1778289080707,55.65,80271.78,7.4,0.0,0.0,0.0]
[1778289081604,55.65,80271.78,7.4,0.0,0.0,0.0]
[1778289083867,55.65,80271.77,7.4,0.0,0.0,0.0]
[1778289084566,55.65,80271.77,7.4,0.0,0.0,0.0]
[1778289086854,55.65,80272.32,7.4,0.0,0.0,0.0]
[1778289087657,55.65,80272.21,7.4,0.0,0.0,0.0]
[1778289096014,55.65,80272.81,7.4,0.0,0.0,0.0]
[1778289101049,55.65,80272.92,7.4,0.0,0.0,0.0]
[1778289104448,55.65,80272.97,7.4,0.0,0.0,0.0]
[1778289105286,55.65,80273.74,7.4,0.0,0.0,0.0]
[1778289111040,55.65,80273.8,7.4,0.0,0.0,0.0]
[1778289111894,55.65,80273.14,7.4,0.0,0.0,0.0]
[1778289113272,55.65,80273.62,7.4,0.0,0.0,0.0]
[1778289113926,55.65,80273.79,7.4,0.0,0.0,0.0]
[1778289114648,55.65,80273.92,7.4,0.0,0.0,0.0]
[1778289115523,55.65,80273.92,7.4,0.0,0.0,0.0]
[1778289116238,55.65,80273.96,7.4,0.0,0.0,0.0]
[1778289117009,55.65,80273.85,7.4,0.0,0.0,0.0]
[1778289122139,55.65,80274.9,7.4,0.0,0.0,0.0]
[1778289122943,55.65,80275.23,7.4,0.0,0.0,0.0]
[1778289125210,55.65,80275.31,7.4,0.0,0.0,0.0]
[1778289126973,55.65,80276.14,7.4,0.0,0.0,0.0]
[1778289127745,55.65,80276.14,7.4,0.0,0.0,0.0]
[1778289128488,55.65,80276.14,7.4,0.0,0.0,0.0]
[1778289132796,55.65,80276.38,7.4,0.0,0.0,0.0]
[1778289133236,55.65,80276.38,7.4,0.0,0.0,0.0]
[1778289135293,55.65,80284.56,7.4,0.0,0.0,0.0]
[1778289140471,55.65,80284.96,7.4,0.0,0.0,0.0]
[1778289141241,55.65,80286.38,7.4,0.0,0.0,0.0]
[1778289143409,55.65,80286.54,7.4,0.0,0.0,0.0]
[1778289144833,55.65,80287.1,7.4,0.0,0.0,0.0]
[1778289145695,55.65,80287.44,7.4,0.0,0.0,0.0]
[1778289146532,55.65,80287.44,7.4,0.0,0.0,0.0]
[1778289148131,55.65,80287.44,7.4,0.0,0.0,0.0]
[1778289149518,55.65,80287.44,7.4,0.0,0.0,0.0]
[1778289152412,55.65,80287.39,7.4,0.0,0.0,0.0]
[1778289155177,55.65,80287.39,7.4,0.0,0.0,0.0]
[1778289155801,55.65,80287.39,7.4,0.0,0.0,0.0]
[1778289158291,55.65,80287.39,7.4,0.0,0.0,0.0]
[1778289158758,55.65,80287.39,7.4,0.0,0.0,0.0]
[1778289164496,55.65,80288.45,7.4,0.0,0.0,0.0]
[1778289169531,55.65,80293.92,7.4,0.0,0.0,0.0]
[1778289170976,55.65,80293.62,7.4,0.0,0.0,0.0]
[1778289172665,55.65,80294.7,7.4,0.0,0.0,0.0]
[1778289174439,55.65,80295.02,7.4,0.0,0.0,0.0]
[1778289175279,55.65,80295.61,7.4,0.0,0.0,0.0]
[1778289178392,55.65,80296.99,7.4,0.0,0.0,0.0]
[1778289179653,55.65,80297.0,7.4,0.0,0.0,0.0]
[1778289181263,55.65,80297.34,7.4,0.0,0.0,0.0]
[1778289181842,55.65,80297.41,7.4,0.0,0.0,0.0]
[1778289183105,55.65,80297.41,7.4,0.0,0.0,0.0]
[1778289183455,55.65,80297.41,7.4,0.0,0.0,0.0]
[1778289193337,55.65,80301.42,7.4,0.0,0.0,0.0]
[1778289194121,55.65,80301.49,7.4,0.0,0.0,0.0]
[1778289200649,55.65,80304.59,7.4,0.0,0.0,0.0]
[1778289201393,55.65,80304.38,7.4,0.0,0.0,0.0]
[1778289205799,55.65,80306.57,7.4,0.0,0.0,0.0]
[1778289206622,55.65,80306.57,7.4,0.0,0.0,0.0]
[1778289210033,55.65,80306.59,7.4,0.0,0.0,0.0]
[1778289211594,55.65,80306.36,7.4,0.0,0.0,0.0]
[1778289211671,55.65,80306.86,7.4,0.0,0.0,0.0]
[1778289213248,55.65,80305.45,7.4,0.0,0.0,0.0]
[1778289213838,55.65,80305.52,7.4,0.0,0.0,0.0]
[1778289214563,55.65,80305.52,7.4,0.0,0.0,0.0]
[1778289215477,55.65,80305.41,7.4,0.0,0.0,0.0]
[1778289220890,55.65,80307.56,7.4,0.0,0.0,0.0]
[1778289226242,55.65,80307.6,7.4,0.0,0.0,0.0]
[1778289227584,55.65,80307.61,7.4,0.0,0.0,0.0]
[1778289228329,55.65,80307.62,7.4,0.0,0.0,0.0]
[1778289229283,55.65,80307.63,7.4,0.0,0.0,0.0]
[1778289230560,55.65,80307.63,7.4,0.0,0.0,0.0]
[1778289231512,55.65,80307.63,7.4,0.0,0.0,0.0]
[1778289232274,55.65,80307.63,7.4,0.0,0.0,0.0]
[1778289232746,55.65,80307.63,7.4,0.0,0.0,0.0]
[1778289235702,55.65,80307.63,7.4,0.0,0.0,0.0]
[1778289238220,55.65,80307.63,7.4,0.0,0.0,0.0]
[1778289239110,55.65,80307.65,7.4,0.0,0.0,0.0]
[1778289239937,55.65,80307.82,7.4,0.0,0.0,0.0]
[1778289240595,55.65,80307.82,7.4,0.0,0.0,0.0]
[1778289241383,55.65,80307.86,7.4,0.0,0.0,0.0]
[1778289243724,55.65,80308.2,7.4,0.0,0.0,0.0]
[1778289245477,55.65,80308.37,7.4,0.0,0.0,0.0]
[1778289247663,55.65,80308.29,7.4,0.0,0.0,0.0]
[1778289248648,55.65,80308.29,7.4,0.0,0.0,0.0]
[1778289254121,55.65,80307.92,7.4,0.0,0.0,0.0]
[1778289256623,55.65,80307.49,7.4,0.0,0.0,0.0]
[1778289257520,55.65,80307.91,7.4,0.0,0.0,0.0]
[1778289259748,55.65,80307.92,7.4,0.0,0.0,0.0]
[1778289261316,55.65,80307.81,7.4,0.0,0.0,0.0]
[1778289265711,55.65,80307.79,7.4,0.0,0.0,0.0]
[1778289266464,55.65,80307.79,7.4,0.0,0.0,0.0]
[1778289267815,55.65,80307.96,7.4,0.0,0.0,0.0]
[1778289268683,55.65,80307.96,7.4,0.0,0.0,0.0]
[1778289270128,55.65,80308.04,7.4,0.0,0.0,0.0]
[1778289271748,55.65,80308.18,7.4,0.0,0.0,0.0]
[1778289271241,55.65,80308.09,7.4,0.0,0.0,0.0]
[1778289274042,55.65,80308.05,7.4,0.0,0.0,0.0]
[1778289274775,55.65,80308.05,7.4,0.0,0.0,0.0]
[1778289275520,55.65,80308.07,7.4,0.0,0.0,0.0]
[1778289277086,55.65,80308.06,7.4,0.0,0.0,0.0]
[1778289283032,55.65,80308.46,7.4,0.0,0.0,0.0]
[1778289283624,55.65,80308.46,7.4,0.0,0.0,0.0]
[1778289286252,55.65,80308.55,7.4,0.0,0.0,0.0]
[1778289287615,55.65,80308.55,7.4,0.0,0.0,0.0]
[1778289288952,55.65,80308.55,7.4,0.0,0.0,0.0]
[1778289289789,55.65,80308.55,7.4,0.0,0.0,0.0]
[1778289291545,55.65,80308.55,7.4,0.0,0.0,0.0]
[1778289292348,55.65,80308.55,7.4,0.0,0.0,0.0]
[1778289294467,55.65,80308.55,7.4,0.0,0.0,0.0]
[1778289294630,55.65,80308.55,7.4,0.0,0.0,0.0]
[1778289295132,55.65,80308.54,7.4,0.0,0.0,0.0]
[1778289295411,55.65,80315.11,7.4,0.0,0.0,0.0]
[1778289297417,55.65,80319.01,7.4,0.0,0.0,0.0]
[1778289298111,55.65,80319.38,7.4,0.0,0.0,0.0]
[1778289301094,55.65,80319.78,7.4,0.0,0.0,0.0]
[1778289301305,55.65,80319.78,7.4,0.0,0.0,0.0]
[1778289306471,55.65,80322.89,7.4,0.0,0.0,0.0]
[1778289307285,55.65,80323.02,7.4,0.0,0.0,0.0]
[1778289308169,55.65,80323.54,7.4,0.0,0.0,0.0]
[1778289309833,55.65,80324.69,7.4,0.0,0.0,0.0]
[1778289312911,55.65,80326.79,7.4,0.0,0.0,0.0]
[1778289313625,55.65,80326.79,7.4,0.0,0.0,0.0]
[1778289315768,55.65,80327.11,7.4,0.0,0.0,0.0]
[1778289317536,55.65,80328.16,7.4,0.0,0.0,0.0]
[1778289322600,55.65,80331.54,7.4,0.0,0.0,0.0]
[1778289323353,55.65,80331.54,7.4,0.0,0.0,0.0]
[1778289324756,55.65,80334.64,7.4,0.0,0.0,0.0]
[1778289329649,55.65,80341.12,7.4,0.0,0.0,0.0]
[1778289331727,55.65,80341.11,7.4,0.0,0.0,0.0]
[1778289331788,55.65,80342.2,7.4,0.0,0.0,0.0]
[1778289332502,55.65,80342.2,7.4,0.0,0.0,0.0]
[1778289336103,55.65,80343.88,7.4,0.0,0.0,0.0]
[1778289337569,55.65,80343.85,7.4,0.0,0.0,0.0]
[1778289343749,55.65,80343.91,7.4,0.0,0.0,0.0]
[1778289344009,55.65,80343.91,7.4,0.0,0.0,0.0]
[1778289345463,55.65,80344.14,7.4,0.0,0.0,0.0]
[1778289350798,55.65,80341.62,7.4,0.0,0.0,0.0]
[1778289356840,55.65,80337.88,7.4,0.0,0.0,0.0]
[1778289357459,55.65,80337.88,7.4,0.0,0.0,0.0]
[1778289358338,55.65,80335.08,7.4,0.0,0.0,0.0]
[1778289359090,55.65,80334.31,7.4,0.0,0.0,0.0]
[1778289359681,55.65,80334.31,7.4,0.0,0.0,0.0]
[1778289364897,55.65,80334.38,7.4,0.0,0.0,0.0]
[1778289369932,55.65,80333.62,7.4,0.0,0.0,0.0]
[1778289374588,55.65,80332.65,7.4,0.0,0.0,0.0]
[1778289375257,55.65,80329.8,7.4,0.0,0.0,0.0]
[1778289381893,55.65,80326.88,7.4,0.0,0.0,0.0]
[1778289382034,55.65,80326.46,7.4,0.0,0.0,0.0]
[1778289382294,55.65,80326.46,7.4,0.0,0.0,0.0]
[1778289383677,55.65,80322.75,7.4,0.0,0.0,0.0]
[1778289389894,55.65,80318.13,7.4,0.0,0.0,0.0]
[1778289390601,55.65,80318.09,7.4,0.0,0.0,0.0]
[1778289391083,55.65,80318.71,7.4,0.0,0.0,0.0]
[1778289394154,55.65,80318.62,7.4,0.0,0.0,0.0]
[1778289394733,55.65,80318.62,7.4,0.0,0.0,0.0]
[1778289395302,55.65,80318.62,7.4,0.0,0.0,0.0]
[1778289395872,55.65,80318.62,7.4,0.0,0.0,0.0]
[1778289397652,55.65,80318.62,7.4,0.0,0.0,0.0]
[1778289398307,55.65,80318.66,7.4,0.0,0.0,0.0]
[1778289404174,55.65,80318.95,7.4,0.0,0.0,0.0]
[1778289407195,55.65,80309.59,7.4,0.0,0.0,0.0]
[1778289412592,55.65,80307.45,7.4,0.0,0.0,0.0]
[1778289414519,55.65,80305.52,7.4,0.0,0.0,0.0]
[1778289415347,55.65,80304.8,7.4,0.0,0.0,0.0]
[1778289415948,55.65,80304.65,7.4,0.0,0.0,0.0]
[1778289417531,55.65,80303.49,7.4,0.0,0.0,0.0]
[1778289417659,55.65,80303.49,7.4,0.0,0.0,0.0]
[1778289426328,55.65,80293.27,7.4,0.0,0.0,0.0]
[1778289427928,55.65,80293.27,7.4,0.0,0.0,0.0]
[1778289428717,55.65,80293.01,7.4,0.0,0.0,0.0]
[1778289433673,55.65,80293.16,7.4,0.0,0.0,0.0]
[1778289434500,55.65,80293.16,7.4,0.0,0.0,0.0]
[1778289440816,55.65,80293.3,7.4,0.0,0.0,0.0]
[1778289441609,55.65,80293.3,7.4,0.0,0.0,0.0]
[1778289443356,55.65,80293.3,7.4,0.0,0.0,0.0]
[1778289444199,55.65,80293.66,7.4,0.0,0.0,0.0]
[1778289444994,55.65,80293.66,7.4,0.0,0.0,0.0]
[1778289445737,55.65,80293.66,7.4,0.0,0.0,0.0]
[1778289448854,55.65,80293.64,7.4,0.0,0.0,0.0]
[1778289449710,55.65,80293.65,7.4,0.0,0.0,0.0]
[1778289451503,55.65,80294.0,7.4,0.0,0.0,0.0]
[1778289454693,55.65,80293.65,7.4,0.0,0.0,0.0]
[1778289455558,55.65,80293.65,7.4,0.0,0.0,0.0]
[1778289458787,55.65,80293.3,7.4,0.0,0.0,0.0]
[1778289462169,55.65,80292.85,7.4,0.0,0.0,0.0]
[1778289467615,55.65,80292.79,7.4,0.0,0.0,0.0]
[1778289470502,55.65,80292.77,7.4,0.0,0.0,0.0]
[1778289471446,55.65,80292.77,7.4,0.0,0.0,0.0]
[1778289472246,55.65,80292.71,7.4,0.0,0.0,0.0]
[1778289472900,55.65,80292.71,7.4,0.0,0.0,0.0]
[1778289473548,55.65,80292.28,7.4,0.0,0.0,0.0]
[1778289474394,55.65,80292.71,7.4,0.0,0.0,0.0]
[1778289476552,55.65,80292.82,7.4,0.0,0.0,0.0]
[1778289478764,55.65,80292.62,7.4,0.0,0.0,0.0]
[1778289484734,55.65,80300.28,7.4,0.0,0.0,0.0]
[1778289489843,55.65,80295.69,7.4,0.0,0.0,0.0]
[1778289492279,55.65,80295.9,7.4,0.0,0.0,0.0]
[1778289496445,55.65,80291.62,7.4,0.0,0.0,0.0]
[1778289498332,55.65,80289.79,7.4,0.0,0.0,0.0]
[1778289499710,55.65,80290.09,7.4,0.0,0.0,0.0]
[1778289500551,55.65,80289.82,7.4,0.0,0.0,0.0]
[1778289508237,55.65,80288.34,7.4,0.0,0.0,0.0]
[1778289509717,55.65,80288.23,7.4,0.0,0.0,0.0]
[1778289511926,55.65,80287.7,7.4,0.0,0.0,0.0]
[1778289516961,55.65,80290.63,7.4,0.0,0.0,0.0]
[1778289520250,55.65,80291.53,7.4,0.0,0.0,0.0]
[1778289522432,55.65,80291.26,7.4,0.0,0.0,0.0]
[1778289528039,55.65,80290.2,7.4,0.0,0.0,0.0]
[1778289528543,55.65,80290.2,7.4,0.0,0.0,0.0]
[1778289529303,55.65,80290.02,7.4,0.0,0.0,0.0]
[1778289530883,55.65,80290.12,7.4,0.0,0.0,0.0]
[1778289531631,55.65,80290.12,7.4,0.0,0.0,0.0]
[1778289536993,55.65,80291.01,7.4,0.0,0.0,0.0]
[1778289537747,55.65,80290.98,7.4,0.0,0.0,0.0]
[1778289541574,55.65,80290.52,7.4,0.0,0.0,0.0]
[1778289542305,55.65,80290.56,7.4,0.0,0.0,0.0]
[1778289543689,55.65,80290.56,7.4,0.0,0.0,0.0]
[1778289545302,55.65,80290.56,7.4,0.0,0.0,0.0]
[1778289545960,55.65,80290.56,7.4,0.0,0.0,0.0]
[1778289546671,55.65,80290.36,7.4,0.0,0.0,0.0]
[1778289550176,55.65,80292.79,7.4,0.0,0.0,0.0]
[1778289552157,55.65,80292.58,7.4,0.0,0.0,0.0]
[1778289555397,55.65,80292.51,7.4,0.0,0.0,0.0]
[1778289556738,55.65,80293.88,7.4,0.0,0.0,0.0]
[1778289560686,55.65,80294.14,7.4,0.0,0.0,0.0]
[1778289561405,55.65,80294.14,7.4,0.0,0.0,0.0]
[1778289562280,55.65,80294.14,7.4,0.0,0.0,0.0]
[1778289563191,55.65,80294.1,7.4,0.0,0.0,0.0]
[1778289567792,55.65,80297.26,7.4,0.0,0.0,0.0]
[1778289568518,55.65,80297.54,7.4,0.0,0.0,0.0]
[1778289570676,55.65,80299.23,7.4,0.0,0.0,0.0]
[1778289571624,55.65,80299.23,7.4,0.0,0.0,0.0]
[1778289571664,55.65,80299.4,7.4,0.0,0.0,0.0]
[1778289579403,55.65,80298.63,7.4,0.0,0.0,0.0]
[1778289586611,55.65,80298.63,7.4,0.0,0.0,0.0]
[1778289587510,55.65,80298.28,7.4,0.0,0.0,0.0]
[1778289588650,55.65,80298.27,7.4,0.0,0.0,0.0]
[1778289590483,55.65,80298.23,7.4,0.0,0.0,0.0]
[1778289591249,55.65,80298.23,7.4,0.0,0.0,0.0]
[1778289591910,55.65,80298.23,7.4,0.0,0.0,0.0]
[1778289593444,55.65,80298.13,7.4,0.0,0.0,0.0]
[1778289594186,55.65,80298.13,7.4,0.0,0.0,0.0]
[1778289600506,55.65,80297.13,7.4,0.0,0.0,0.0]
[1778289602628,55.65,80297.13,7.4,0.0,0.0,0.0]
[1778289604822,55.65,80297.17,7.4,0.0,0.0,0.0]
[1778289605563,55.65,80297.17,7.4,0.0,0.0,0.0]
[1778289610622,55.65,80296.96,7.4,0.0,0.0,0.0]
[1778289612184,55.65,80297.07,7.4,0.0,0.0,0.0]
[1778289612830,55.65,80297.07,7.4,0.0,0.0,0.0]
[1778289616727,55.65,80296.86,7.4,0.0,0.0,0.0]
[1778289617528,55.65,80296.93,7.4,0.0,0.0,0.0]
[1778289618896,55.65,80297.04,7.4,0.0,0.0,0.0]
[1778289619583,55.65,80296.86,7.4,0.0,0.0,0.0]
[1778289624574,55.65,80297.63,7.4,0.0,0.0,0.0]
[1778289625440,55.65,80297.45,7.4,0.0,0.0,0.0]
[1778289630763,55.65,80297.49,7.4,0.0,0.0,0.0]
[1778289632777,55.65,80296.9,7.4,0.0,0.0,0.0]
[1778289638820,55.65,80297.0,7.4,0.0,0.0,0.0]
[1778289642957,55.65,80297.18,7.4,0.0,0.0,0.0]
[1778289643613,55.65,80297.77,7.4,0.0,0.0,0.0]
[1778289649897,55.65,80297.63,7.4,0.0,0.0,0.0]
[1778289650243,55.65,80297.63,7.4,0.0,0.0,0.0]
[1778289650727,55.65,80297.63,7.4,0.0,0.0,0.0]
[1778289653722,55.65,80297.04,7.4,0.0,0.0,0.0]
[1778289654500,55.65,80297.01,7.4,0.0,0.0,0.0]
[1778289657622,55.65,80297.03,7.4,0.0,0.0,0.0]
[1778289658324,55.65,80297.03,7.4,0.0,0.0,0.0]
[1778289660587,55.65,80297.03,7.4,0.0,0.0,0.0]
[1778289662017,55.65,80297.03,7.4,0.0,0.0,0.0]
[1778289665033,55.65,80297.16,7.4,0.0,0.0,0.0]
[1778289665694,55.65,80297.16,7.4,0.0,0.0,0.0]
[1778289667928,55.65,80297.17,7.4,0.0,0.0,0.0]
[1778289669511,55.65,80297.17,7.4,0.0,0.0,0.0]
[1778289672146,55.65,80297.17,7.4,0.0,0.0,0.0]
[1778289672742,55.65,80297.17,7.4,0.0,0.0,0.0]
[1778289674166,55.65,80296.58,7.4,0.0,0.0,0.0]
[1778289675103,55.65,80296.58,7.4,0.0,0.0,0.0]
[1778289679647,55.65,80296.44,7.4,0.0,0.0,0.0]
[1778289680559,55.65,80296.44,7.4,0.0,0.0,0.0]
[1778289686152,55.65,80296.09,7.4,0.0,0.0,0.0]
[1778289691189,55.65,80295.94,7.4,0.0,0.0,0.0]
[1778289694064,55.65,80295.58,7.4,0.0,0.0,0.0]
[1778289694743,55.65,80291.18,7.4,0.0,0.0,0.0]
[1778289698774,55.65,80286.11,7.4,0.0,0.0,0.0]
[1778289700359,55.65,80283.94,7.4,0.0,0.0,0.0]
[1778289704281,55.65,80277.58,7.4,0.0,0.0,0.0]
[1778289705798,55.65,80277.58,7.4,0.0,0.0,0.0]
[1778289706568,55.65,80275.43,7.4,0.0,0.0,0.0]
[1778289708709,55.65,80275.35,7.4,0.0,0.0,0.0]
[1778289709692,55.65,80275.35,7.4,0.0,0.0,0.0]
[1778289710455,55.65,80275.25,7.4,0.0,0.0,0.0]
[1778289711013,55.65,80275.25,7.4,0.0,0.0,0.0]
[1778289711138,55.65,80275.25,7.4,0.0,0.0,0.0]
[1778289711173,55.65,80275.25,7.4,0.0,0.0,0.0]
[1778289712053,55.65,80275.36,7.4,0.0,0.0,0.0]
[1778289712647,55.65,80271.74,7.4,0.0,0.0,0.0]
[1778289717476,55.65,80265.84,7.4,0.0,0.0,0.0]
[1778289719012,55.65,80265.95,7.4,0.0,0.0,0.0]
[1778289721242,55.65,80265.95,7.4,0.0,0.0,0.0]
[1778289721891,55.65,80265.69,7.4,0.0,0.0,0.0]
[1778289725696,55.65,80265.88,7.4,0.0,0.0,0.0]
[1778289729320,55.65,80265.19,7.4,0.0,0.0,0.0]
[1778289729897,55.65,80265.19,7.4,0.0,0.0,0.0]
[1778289731193,55.65,80264.43,7.4,0.0,0.0,0.0]
[1778289732299,55.65,80262.36,7.4,0.0,0.0,0.0]
[1778289732810,55.65,80262.36,7.4,0.0,0.0,0.0]
[1778289737611,55.65,80259.28,7.4,0.0,0.0,0.0]
[1778289738398,55.65,80258.67,7.4,0.0,0.0,0.0]
[1778289743623,55.65,80262.74,7.4,0.0,0.0,0.0]
[1778289745187,55.65,80262.74,7.4,0.0,0.0,0.0]
[1778289745273,55.65,80262.74,7.4,0.0,0.0,0.0]
[1778289746199,55.65,80267.76,7.4,0.0,0.0,0.0]
[1778289746882,55.65,80269.28,7.4,0.0,0.0,0.0]
[1778289750196,55.65,80272.84,7.4,0.0,0.0,0.0]
[1778289750727,55.65,80272.84,7.4,0.0,0.0,0.0]
[1778289751681,55.65,80272.76,7.4,0.0,0.0,0.0]
[1778289753145,55.65,80272.76,7.4,0.0,0.0,0.0]
[1778289754624,55.65,80273.32,7.4,0.0,0.0,0.0]
[1778289756703,55.65,80273.28,7.4,0.0,0.0,0.0]
[1778289757621,55.65,80273.94,7.4,0.0,0.0,0.0]
[1778289759495,55.65,80273.17,7.4,0.0,0.0,0.0]
[1778289760178,55.65,80273.17,7.4,0.0,0.0,0.0]
[1778289763270,55.65,80275.83,7.4,0.0,0.0,0.0]
[1778289763805,55.65,80277.12,7.4,0.0,0.0,0.0]
[1778289764672,55.65,80276.83,7.4,0.0,0.0,0.0]
[1778289765487,55.65,80276.32,7.4,0.0,0.0,0.0]
[1778289767898,55.65,80276.46,7.4,0.0,0.0,0.0]
[1778289769537,55.65,80276.42,7.4,0.0,0.0,0.0]
[1778289771519,55.65,80275.89,7.4,0.0,0.0,0.0]
[1778289774426,55.65,80274.08,7.4,0.0,0.0,0.0]
[1778289779875,55.65,80273.78,7.4,0.0,0.0,0.0]
[1778289780539,55.65,80273.78,7.4,0.0,0.0,0.0]
[1778289781307,55.65,80273.78,7.4,0.0,0.0,0.0]
[1778289788881,55.65,80270.18,7.4,0.0,0.0,0.0]
[1778289789568,55.65,80268.83,7.4,0.0,0.0,0.0]
[1778289794981,55.65,80263.56,7.4,0.0,0.0,0.0]
[1778289800495,55.65,80262.28,7.4,0.0,0.0,0.0]
[1778289801270,55.65,80262.28,7.4,0.0,0.0,0.0]
[1778289804046,55.65,80255.48,7.4,0.0,0.0,0.0]
[1778289805499,55.65,80255.44,7.4,0.0,0.0,0.0]
[1778289806249,55.65,80255.44,7.4,0.0,0.0,0.0]
[1778289807646,55.65,80253.36,7.4,0.0,0.0,0.0]
[1778289808065,55.65,80253.36,7.4,0.0,0.0,0.0]
[1778289808710,55.65,80252.68,7.4,0.0,0.0,0.0]
[1778289809673,55.65,80251.2,7.4,0.0,0.0,0.0]
[1778289810445,55.65,80250.49,7.4,0.0,0.0,0.0]
[1778289811095,55.65,80250.42,7.4,0.0,0.0,0.0]
[1778289811357,55.65,80250.42,7.4,0.0,0.0,0.0]
[1778289813867,55.65,80251.32,7.4,0.0,0.0,0.0]
[1778289814699,55.65,80251.61,7.4,0.0,0.0,0.0]
[1778289816397,55.65,80251.19,7.4,0.0,0.0,0.0]
[1778289818724,55.65,80251.04,7.4,0.0,0.0,0.0]
[1778289819655,55.65,80251.27,7.4,0.0,0.0,0.0]
[1778289820293,55.65,80251.27,7.4,0.0,0.0,0.0]
[1778289823747,55.65,80249.5,7.4,0.0,0.0,0.0]
[1778289824520,55.65,80249.5,7.4,0.0,0.0,0.0]
[1778289830228,55.65,80249.57,7.4,0.0,0.0,0.0]
[1778289830657,55.65,80249.57,7.4,0.0,0.0,0.0]
[1778289831497,55.65,80249.92,7.4,0.0,0.0,0.0]
[1778289833116,55.65,80249.62,7.4,0.0,0.0,0.0]
[1778289833774,55.65,80249.62,7.4,0.0,0.0,0.0]
[1778289836469,55.65,80249.55,7.4,0.0,0.0,0.0]
[1778289837289,55.65,80249.55,7.4,0.0,0.0,0.0]
[1778289841224,55.65,80249.36,7.4,0.0,0.0,0.0]
[1778289841959,55.65,80249.2,7.4,0.0,0.0,0.0]
[1778289844490,55.65,80248.62,7.4,0.0,0.0,0.0]
[1778289845225,55.65,80248.62,7.4,0.0,0.0,0.0]
[1778289852983,55.65,80248.77,7.4,0.0,0.0,0.0]
[1778289853859,55.65,80248.77,7.4,0.0,0.0,0.0]
[1778289859431,55.65,80246.96,7.4,0.0,0.0,0.0]
[1778289863580,55.65,80246.99,7.4,0.0,0.0,0.0]
[1778289864613,55.65,80247.23,7.4,0.0,0.0,0.0]
[1778289866365,55.65,80247.23,7.4,0.0,0.0,0.0]
[1778289867244,55.65,80247.23,7.4,0.0,0.0,0.0]
[1778289872432,55.65,80247.23,7.4,0.0,0.0,0.0]
[1778289873023,55.65,80247.23,7.4,0.0,0.0,0.0]
[1778289873123,55.65,80246.97,7.4,0.0,0.0,0.0]
[1778289878569,55.65,80248.34,7.4,0.0,0.0,0.0]
[1778289884611,55.65,80248.63,7.4,0.0,0.0,0.0]
[1778289889646,55.65,80248.76,7.4,0.0,0.0,0.0]
[1778289891627,55.65,80248.72,7.4,0.0,0.0,0.0]
[1778289892438,55.65,80248.72,7.4,0.0,0.0,0.0]
[1778289896759,55.65,80248.4,7.4,0.0,0.0,0.0]
[1778289897552,55.65,80248.4,7.4,0.0,0.0,0.0]
[1778289899825,55.65,80248.33,7.4,0.0,0.0,0.0]
[1778289900520,55.65,80248.33,7.4,0.0,0.0,0.0]
[1778289904386,55.65,80248.43,7.4,0.0,0.0,0.0]
[1778289905203,55.65,80248.43,7.4,0.0,0.0,0.0]
[1778289910794,55.65,80248.36,7.4,0.0,0.0,0.0]
[1778289912145,55.65,80248.36,7.4,0.0,0.0,0.0]
[1778289912782,55.65,80248.4,7.4,0.0,0.0,0.0]
[1778289915063,55.65,80248.4,7.4,0.0,0.0,0.0]
[1778289915653,55.65,80248.4,7.4,0.0,0.0,0.0]
[1778289916573,55.65,80248.4,7.4,0.0,0.0,0.0]
[1778289917325,55.65,80248.4,7.4,0.0,0.0,0.0]
[1778289917843,55.65,80248.4,7.4,0.0,0.0,0.0]
[1778289920278,55.65,80248.4,7.4,0.0,0.0,0.0]
[1778289921797,55.65,80248.4,7.4,0.0,0.0,0.0]
[1778289924755,55.65,80248.26,7.4,0.0,0.0,0.0]
[1778289931941,55.65,80249.61,7.4,0.0,0.0,0.0]
[1778289936976,55.65,80248.7,7.4,0.0,0.0,0.0]
[1778289940151,55.65,80248.56,7.4,0.0,0.0,0.0]
[1778289942043,55.65,80248.7,7.4,0.0,0.0,0.0]
[1778289945673,55.65,80254.27,7.4,0.0,0.0,0.0]
[1778289945921,55.65,80254.27,7.4,0.0,0.0,0.0]
[1778289947236,55.65,80254.56,7.4,0.0,0.0,0.0]
[1778289947782,55.65,80255.9,7.4,0.0,0.0,0.0]
[1778289948656,55.65,80256.12,7.4,0.0,0.0,0.0]
[1778289949522,55.65,80255.83,7.4,0.0,0.0,0.0]
[1778289950378,55.65,80255.83,7.4,0.0,0.0,0.0]
[1778289951026,55.65,80254.76,7.4,0.0,0.0,0.0]
[1778289954573,55.65,80254.28,7.4,0.0,0.0,0.0]
[1778289955264,55.65,80254.28,7.4,0.0,0.0,0.0]
[1778289956634,55.65,80253.57,7.4,0.0,0.0,0.0]
[1778289957577,55.65,80253.45,7.4,0.0,0.0,0.0]
[1778289959212,55.65,80253.45,7.4,0.0,0.0,0.0]
[1778289960645,55.65,80253.45,7.4,0.0,0.0,0.0]
[1778289964970,55.65,80253.26,7.4,0.0,0.0,0.0]
[1778289965648,55.65,80253.25,7.4,0.0,0.0,0.0]
[1778289970277,55.65,80254.06,7.4,0.0,0.0,0.0]
[1778289971937,55.65,80254.06,7.4,0.0,0.0,0.0]
[1778289972773,55.65,80254.06,7.4,0.0,0.0,0.0]
[1778289973527,55.65,80255.03,7.4,0.0,0.0,0.0]
[1778289978901,55.65,80254.69,7.4,0.0,0.0,0.0]
[1778289979696,55.65,80254.69,7.4,0.0,0.0,0.0]
[1778289981820,55.65,80254.69,7.4,0.0,0.0,0.0]
[1778289982625,55.65,80254.69,7.4,0.0,0.0,0.0]
[1778289984203,55.65,80254.69,7.4,0.0,0.0,0.0]
[1778289984721,55.65,80254.65,7.4,0.0,0.0,0.0]
[1778289988039,55.65,80254.73,7.4,0.0,0.0,0.0]
[1778289990263,55.65,80254.76,7.4,0.0,0.0,0.0]
[1778289992400,55.65,80254.87,7.4,0.0,0.0,0.0]
[1778289992500,55.65,80254.65,7.4,0.0,0.0,0.0]
[1778289993134,55.65,80254.65,7.4,0.0,0.0,0.0]
[1778289999412,55.65,80254.58,7.4,0.0,0.0,0.0]
[1778290004449,55.65,80254.46,7.4,0.0,0.0,0.0]
[1778290005178,55.65,80254.46,7.4,0.0,0.0,0.0]
[1778290005652,55.65,80254.39,7.4,0.0,0.0,0.0]
[1778290008027,55.65,80254.5,7.4,0.0,0.0,0.0]
[1778290009731,55.65,80254.77,7.4,0.0,0.0,0.0]
[1778290013669,55.65,80254.73,7.4,0.0,0.0,0.0]
[1778290014462,55.65,80254.73,7.4,0.0,0.0,0.0]
[1778290015144,55.65,80254.73,7.4,0.0,0.0,0.0]
[1778290015690,55.65,80254.73,7.4,0.0,0.0,0.0]
[1778290017486,55.65,80254.73,7.4,0.0,0.0,0.0]
[1778290018601,55.65,80256.3,7.4,0.0,0.0,0.0]
[1778290022581,55.65,80262.81,7.4,0.0,0.0,0.0]
[1778290026327,55.65,80266.45,7.4,0.0,0.0,0.0]
[1778290027275,55.65,80266.49,7.4,0.0,0.0,0.0]
[1778290027909,55.65,80266.8,7.4,0.0,0.0,0.0]
[1778290028757,55.65,80266.8,7.4,0.0,0.0,0.0]
[1778290034618,55.65,80266.95,7.4,0.0,0.0,0.0]
[1778290035348,55.65,80266.95,7.4,0.0,0.0,0.0]
[1778290037485,55.65,80267.65,7.4,0.0,0.0,0.0]
[1778290038368,55.65,80267.59,7.4,0.0,0.0,0.0]
[1778290042688,55.65,80267.87,7.4,0.0,0.0,0.0]
[1778290043598,55.65,80268.07,7.4,0.0,0.0,0.0]
[1778290049678,55.65,80268.24,7.4,0.0,0.0,0.0]
[1778290051317,55.65,80268.17,7.4,0.0,0.0,0.0]
[1778290051416,55.65,80268.46,7.4,0.0,0.0,0.0]
[1778290056820,55.65,80268.42,7.4,0.0,0.0,0.0]
[1778290062121,55.65,80268.73,7.4,0.0,0.0,0.0]
[1778290062819,55.65,80268.73,7.4,0.0,0.0,0.0]
[1778290067596,55.65,80268.73,7.4,0.0,0.0,0.0]
[1778290068410,55.65,80268.73,7.4,0.0,0.0,0.0]
[1778290073780,55.65,80271.26,7.4,0.0,0.0,0.0]
[1778290074704,55.65,80273.82,7.4,0.0,0.0,0.0]
[1778290076389,55.65,80274.61,7.4,0.0,0.0,0.0]
[1778290077054,55.65,80274.05,7.4,0.0,0.0,0.0]
[1778290077789,55.65,80274.05,7.4,0.0,0.0,0.0]
[1778290078482,55.65,80274.05,7.4,0.0,0.0,0.0]
[1778290088070,55.65,80277.87,7.4,0.0,0.0,0.0]
[1778290092073,55.65,80277.53,7.4,0.0,0.0,0.0]
[1778290092768,55.65,80277.53,7.4,0.0,0.0,0.0]
[1778290098140,55.65,80278.49,7.4,0.0,0.0,0.0]
[1778290100388,55.65,80278.53,7.4,0.0,0.0,0.0]
[1778290101951,55.65,80278.49,7.4,0.0,0.0,0.0]
[1778290107203,55.65,80278.64,7.4,0.0,0.0,0.0]
[1778290107701,55.65,80278.64,7.4,0.0,0.0,0.0]
[1778290108416,55.65,80278.64,7.4,0.0,0.0,0.0]
[1778290110231,55.65,80286.6,7.4,0.0,0.0,0.0]
[1778290111236,55.65,80288.76,7.4,0.0,0.0,0.0]
[1778290116272,55.65,80291.52,7.4,0.0,0.0,0.0]
[1778290120124,55.65,80291.66,7.4,0.0,0.0,0.0]
[1778290122135,55.65,80291.26,7.4,0.0,0.0,0.0]
[1778290123644,55.65,80290.88,7.4,0.0,0.0,0.0]
[1778290125256,55.65,80290.59,7.4,0.0,0.0,0.0]
[1778290125986,55.65,80290.41,7.4,0.0,0.0,0.0]
[1778290128151,55.65,80290.41,7.4,0.0,0.0,0.0]
[1778290133180,55.65,80290.68,7.4,0.0,0.0,0.0]
[1778290133895,55.65,80292.67,7.4,0.0,0.0,0.0]
[1778290136266,55.65,80293.68,7.4,0.0,0.0,0.0]
[1778290137630,55.65,80292.2,7.4,0.0,0.0,0.0]
[1778290139502,55.65,80290.71,7.4,0.0,0.0,0.0]
[1778290140338,55.65,80289.57,7.4,0.0,0.0,0.0]
[1778290142139,55.65,80288.5,7.4,0.0,0.0,0.0]
[1778290142232,55.65,80288.5,7.4,0.0,0.0,0.0]
[1778290142456,55.65,80279.43,7.4,0.0,0.0,0.0]
[1778290144582,55.65,80274.37,7.4,0.0,0.0,0.0]
[1778290145563,55.65,80272.16,7.4,0.0,0.0,0.0]
[1778290149584,55.65,80270.86,7.4,0.0,0.0,0.0]
[1778290150431,55.65,80269.64,7.4,0.0,0.0,0.0]
[1778290152267,55.65,80270.06,7.4,0.0,0.0,0.0]
[1778290153190,55.65,80270.6,7.4,0.0,0.0,0.0]
[1778290153963,55.65,80270.52,7.4,0.0,0.0,0.0]
[1778290154641,55.65,80270.52,7.4,0.0,0.0,0.0]
[1778290156037,55.65,80270.89,7.4,0.0,0.0,0.0]
[1778290156676,55.65,80270.89,7.4,0.0,0.0,0.0]
[1778290159013,55.65,80270.85,7.4,0.0,0.0,0.0]
[1778290159793,55.65,80270.85,7.4,0.0,0.0,0.0]
[1778290166475,55.65,80271.28,7.4,0.0,0.0,0.0]
[1778290167175,55.65,80271.28,7.4,0.0,0.0,0.0]
[1778290168711,55.65,80271.28,7.4,0.0,0.0,0.0]
[1778290171261,55.65,80271.28,7.4,0.0,0.0,0.0]
[1778290171662,55.65,80271.56,7.4,0.0,0.0,0.0]
[1778290172669,55.65,80271.56,7.4,0.0,0.0,0.0]
[1778290173447,55.65,80271.41,7.4,0.0,0.0,0.0]
[1778290174297,55.65,80271.41,7.4,0.0,0.0,0.0]
[1778290175056,55.65,80271.41,7.4,0.0,0.0,0.0]
[1778290180190,55.65,80270.16,7.4,0.0,0.0,0.0]
[1778290182913,55.65,80270.39,7.4,0.0,0.0,0.0]
[1778290184551,55.65,80270.39,7.4,0.0,0.0,0.0]
[1778290185336,55.65,80270.39,7.4,0.0,0.0,0.0]
[1778290186280,55.65,80270.5,7.4,0.0,0.0,0.0]
[1778290187088,55.65,80270.5,7.4,0.0,0.0,0.0]
[1778290190101,55.65,80270.5,7.4,0.0,0.0,0.0]
[1778290190690,55.65,80270.5,7.4,0.0,0.0,0.0]
[1778290193091,55.65,80270.12,7.4,0.0,0.0,0.0]
[1778290195307,55.65,80270.39,7.4,0.0,0.0,0.0]
[1778290202269,55.65,80269.09,7.4,0.0,0.0,0.0]
[1778290202896,55.65,80269.13,7.4,0.0,0.0,0.0]
[1778290203588,55.65,80269.13,7.4,0.0,0.0,0.0]
[1778290204414,55.65,80269.19,7.4,0.0,0.0,0.0]
[1778290207673,55.65,80268.36,7.4,0.0,0.0,0.0]
[1778290208591,55.65,80268.5,7.4,0.0,0.0,0.0]
[1778290214230,55.65,80268.55,7.4,0.0,0.0,0.0]
[1778290214873,55.65,80268.53,7.4,0.0,0.0,0.0]
[1778290219448,55.65,80268.92,7.4,0.0,0.0,0.0]
[1778290220246,55.65,80270.14,7.4,0.0,0.0,0.0]
[1778290226536,55.65,80274.85,7.4,0.0,0.0,0.0]
[1778290227439,55.65,80274.85,7.4,0.0,0.0,0.0]
[1778290228150,55.65,80274.71,7.4,0.0,0.0,0.0]
[1778290228799,55.65,80274.74,7.4,0.0,0.0,0.0]
[1778290231083,55.65,80275.24,7.4,0.0,0.0,0.0]
[1778290232711,55.65,80275.24,7.4,0.0,0.0,0.0]
[1778290233674,55.65,80279.09,7.4,0.0,0.0,0.0]
[1778290234375,55.65,80280.92,7.4,0.0,0.0,0.0]
[1778290235043,55.65,80281.06,7.4,0.0,0.0,0.0]
[1778290241153,55.65,80282.83,7.4,0.0,0.0,0.0]
[1778290242361,55.65,80282.83,7.4,0.0,0.0,0.0]
[1778290243085,55.65,80283.75,7.4,0.0,0.0,0.0]
[1778290248202,55.65,80289.71,7.4,0.0,0.0,0.0]
[1778290249311,55.65,80289.71,7.4,0.0,0.0,0.0]
[1778290249953,55.65,80289.46,7.4,0.0,0.0,0.0]
[1778290251443,55.65,80289.48,7.4,0.0,0.0,0.0]
[1778290252261,55.65,80289.48,7.4,0.0,0.0,0.0]
[1778290253063,55.65,80289.48,7.4,0.0,0.0,0.0]
[1778290253609,55.65,80289.48,7.4,0.0,0.0,0.0]
[1778290254544,55.65,80289.51,7.4,0.0,0.0,0.0]
[1778290254919,55.65,80290.11,7.4,0.0,0.0,0.0]
[1778290256537,55.65,80289.63,7.4,0.0,0.0,0.0]
[1778290257426,55.65,80289.51,7.4,0.0,0.0,0.0]
[1778290261436,55.65,80292.12,7.4,0.0,0.0,0.0]
[1778290262026,55.65,80293.39,7.4,0.0,0.0,0.0]
[1778290265372,55.65,80293.78,7.4,0.0,0.0,0.0]
[1778290265959,55.65,80294.33,7.4,0.0,0.0,0.0]
[1778290266815,55.65,80294.83,7.4,0.0,0.0,0.0]
[1778290267522,55.65,80294.83,7.4,0.0,0.0,0.0]
[1778290268230,55.65,80296.24,7.4,0.0,0.0,0.0]
[1778290269056,55.65,80296.71,7.4,0.0,0.0,0.0]
[1778290272146,55.65,80296.4,7.4,0.0,0.0,0.0]
[1778290272873,55.65,80297.05,7.4,0.0,0.0,0.0]
[1778290278412,55.65,80317.49,7.4,0.0,0.0,0.0]
[1778290280424,55.65,80319.97,7.4,0.0,0.0,0.0]
[1778290281179,55.65,80320.06,7.4,0.0,0.0,0.0]
[1778290286468,55.65,80320.58,7.4,0.0,0.0,0.0]
[1778290289105,55.65,80320.58,7.4,0.0,0.0,0.0]
[1778290290469,55.65,80320.58,7.4,0.0,0.0,0.0]
[1778290295531,55.65,80320.58,7.4,0.0,0.0,0.0]
[1778290297886,55.65,80320.58,7.4,0.0,0.0,0.0]
[1778290299675,55.65,80320.58,7.4,0.0,0.0,0.0]
[1778290302988,55.65,80323.1,7.4,0.0,0.0,0.0]
[1778290304856,55.65,80324.2,7.4,0.0,0.0,0.0]
[1778290310612,55.65,80328.93,7.4,0.0,0.0,0.0]
[1778290312333,55.65,80330.46,7.4,0.0,0.0,0.0]
[1778290316385,55.65,80330.43,7.4,0.0,0.0,0.0]
[1778290317669,55.65,80330.25,7.4,0.0,0.0,0.0]
[1778290323709,55.65,80334.06,7.4,0.0,0.0,0.0]
[1778290324591,55.65,80334.73,7.4,0.0,0.0,0.0]
[1778290326751,55.65,80335.96,7.4,0.0,0.0,0.0]
[1778290329230,55.65,80337.61,7.4,0.0,0.0,0.0]
[1778290334805,55.65,80337.24,7.4,0.0,0.0,0.0]
[1778290335113,55.65,80337.24,7.4,0.0,0.0,0.0]
[1778290336593,55.65,80337.24,7.4,0.0,0.0,0.0]
[1778290341854,55.65,80338.97,7.4,0.0,0.0,0.0]
[1778290343738,55.65,80339.74,7.4,0.0,0.0,0.0]
[1778290344493,55.65,80339.28,7.4,0.0,0.0,0.0]
[1778290351738,55.65,80338.98,7.4,0.0,0.0,0.0]
[1778290351806,55.65,80338.98,7.4,0.0,0.0,0.0]
[1778290353072,55.65,80338.98,7.4,0.0,0.0,0.0]
[1778290354639,55.65,80338.98,7.4,0.0,0.0,0.0]
[1778290355983,55.65,80338.98,7.4,0.0,0.0,0.0]
[1778290356830,55.65,80338.98,7.4,0.0,0.0,0.0]
[1778290358313,55.65,80339.02,7.4,0.0,0.0,0.0]
[1778290359102,55.65,80339.02,7.4,0.0,0.0,0.0]
[1778290359715,55.65,80339.02,7.4,0.0,0.0,0.0]
[1778290363630,55.65,80341.32,7.4,0.0,0.0,0.0]
[1778290364308,55.65,80343.01,7.4,0.0,0.0,0.0]
[1778290366440,55.65,80342.72,7.4,0.0,0.0,0.0]
[1778290367442,55.65,80342.88,7.4,0.0,0.0,0.0]
[1778290368595,55.65,80342.61,7.4,0.0,0.0,0.0]
[1778290369525,55.65,80343.21,7.4,0.0,0.0,0.0]
[1778290373807,55.65,80352.91,7.4,0.0,0.0,0.0]
[1778290375778,55.65,80351.81,7.4,0.0,0.0,0.0]
[1778290376568,55.65,80352.3,7.4,0.0,0.0,0.0]
[1778290382148,55.65,80352.37,7.4,0.0,0.0,0.0]
[1778290383656,55.65,80352.37,7.4,0.0,0.0,0.0]
[1778290385764,55.65,80352.98,7.4,0.0,0.0,0.0]
[1778290390307,55.65,80352.57,7.4,0.0,0.0,0.0]
[1778290390328,55.65,80361.81,7.4,0.0,0.0,0.0]
[1778290392420,55.65,80363.67,7.4,0.0,0.0,0.0]
[1778290394240,55.65,80378.7,7.4,0.0,0.0,0.0]
[1778290399274,55.65,80381.52,7.4,0.0,0.0,0.0]
[1778290400110,55.65,80381.52,7.4,0.0,0.0,0.0]
[1778290401374,55.65,80380.03,7.4,0.0,0.0,0.0]
[1778290406604,55.65,80382.76,7.4,0.0,0.0,0.0]
[1778290407323,55.65,80382.29,7.4,0.0,0.0,0.0]
[1778290411358,55.65,80381.08,7.4,0.0,0.0,0.0]
[1778290413866,55.65,80381.11,7.4,0.0,0.0,0.0]
[1778290414655,55.65,80380.58,7.4,0.0,0.0,0.0]
[1778290420421,55.65,80377.73,7.4,0.0,0.0,0.0]
[1778290425456,55.65,80377.07,7.4,0.0,0.0,0.0]
[1778290429397,55.65,80377.05,7.4,0.0,0.0,0.0]
[1778290430092,55.65,80376.67,7.4,0.0,0.0,0.0]
[1778290432683,55.65,80376.92,7.4,0.0,0.0,0.0]
[1778290433005,55.65,80376.17,7.4,0.0,0.0,0.0]
[1778290438547,55.65,80370.53,7.4,0.0,0.0,0.0]
[1778290439635,55.65,80370.53,7.4,0.0,0.0,0.0]
[1778290440403,55.65,80370.6,7.4,0.0,0.0,0.0]
[1778290444139,55.65,80368.79,7.4,0.0,0.0,0.0]
[1778290444790,55.65,80368.79,7.4,0.0,0.0,0.0]
[1778290446914,55.65,80362.05,7.4,0.0,0.0,0.0]
[1778290450713,55.65,80358.47,7.4,0.0,0.0,0.0]
[1778290452325,55.65,80354.24,7.4,0.0,0.0,0.0]
[1778290457689,55.65,80352.42,7.4,0.0,0.0,0.0]
[1778290460572,55.65,80353.39,7.4,0.0,0.0,0.0]
[1778290461289,55.65,80353.39,7.4,0.0,0.0,0.0]
[1778290465248,55.65,80354.61,7.4,0.0,0.0,0.0]
[1778290465789,55.65,80354.61,7.4,0.0,0.0,0.0]
[1778290468917,55.65,80354.44,7.4,0.0,0.0,0.0]
[1778290468931,55.65,80354.44,7.4,0.0,0.0,0.0]
[1778290469287,55.65,80354.41,7.4,0.0,0.0,0.0]
[1778290470808,55.65,80359.46,7.4,0.0,0.0,0.0]
[1778290470975,55.65,80359.46,7.4,0.0,0.0,0.0]
[1778290471362,55.65,80359.85,7.4,0.0,0.0,0.0]
[1778290471943,55.65,80362.37,7.4,0.0,0.0,0.0]
[1778290473178,55.65,80367.05,7.4,0.0,0.0,0.0]
[1778290473716,55.65,80367.05,7.4,0.0,0.0,0.0]
[1778290475382,55.65,80369.81,7.4,0.0,0.0,0.0]
[1778290476105,55.65,80369.7,7.4,0.0,0.0,0.0]
[1778290481862,55.65,80366.92,7.4,0.0,0.0,0.0]
[1778290485411,55.65,80365.33,7.4,0.0,0.0,0.0]
[1778290487091,55.65,80364.26,7.4,0.0,0.0,0.0]
[1778290489532,55.65,80364.23,7.4,0.0,0.0,0.0]
[1778290490316,55.65,80364.73,7.4,0.0,0.0,0.0]
[1778290492367,55.65,80366.0,7.4,0.0,0.0,0.0]
[1778290493106,55.65,80366.0,7.4,0.0,0.0,0.0]
[1778290495549,55.65,80365.68,7.4,0.0,0.0,0.0]
[1778290496300,55.65,80365.68,7.4,0.0,0.0,0.0]
[1778290498578,55.65,80365.8,7.4,0.0,0.0,0.0]
[1778290499464,55.65,80365.72,7.4,0.0,0.0,0.0]
[1778290505032,55.65,80365.81,7.4,0.0,0.0,0.0]
[1778290507783,55.65,80365.84,7.4,0.0,0.0,0.0]
[1778290508651,55.65,80365.84,7.4,0.0,0.0,0.0]
[1778290508749,55.65,80359.89,7.4,0.0,0.0,0.0]
[1778290510023,55.65,80359.89,7.4,0.0,0.0,0.0]
[1778290512669,55.65,80359.72,7.4,0.0,0.0,0.0]
[1778290514368,55.65,80359.99,7.4,0.0,0.0,0.0]
[1778290514987,55.65,80359.99,7.4,0.0,0.0,0.0]
[1778290522405,55.65,80361.22,7.4,0.0,0.0,0.0]
[1778290524552,55.65,80361.3,7.4,0.0,0.0,0.0]
[1778290526027,55.65,80362.88,7.4,0.0,0.0,0.0]
[1778290527973,55.65,80364.01,7.4,0.0,0.0,0.0]
[1778290529539,55.65,80364.01,7.4,0.0,0.0,0.0]
[1778290530755,55.65,80364.01,7.4,0.0,0.0,0.0]
[1778290531533,55.65,80364.01,7.4,0.0,0.0,0.0]
[1778290531632,55.65,80364.11,7.4,0.0,0.0,0.0]
[1778290532309,55.65,80364.11,7.4,0.0,0.0,0.0]
[1778290533054,55.65,80364.11,7.4,0.0,0.0,0.0]
[1778290540166,55.65,80364.2,7.4,0.0,0.0,0.0]
[1778290542196,55.65,80364.44,7.4,0.0,0.0,0.0]
[1778290547335,55.65,80364.8,7.4,0.0,0.0,0.0]
[1778290549695,55.65,80364.81,7.4,0.0,0.0,0.0]
[1778290550660,55.65,80364.81,7.4,0.0,0.0,0.0]
[1778290553283,55.65,80364.75,7.4,0.0,0.0,0.0]
[1778290553879,55.65,80364.75,7.4,0.0,0.0,0.0]
[1778290558149,55.65,80364.46,7.4,0.0,0.0,0.0]
[1778290558675,55.65,80364.46,7.4,0.0,0.0,0.0]
[1778290560142,55.65,80365.35,7.4,0.0,0.0,0.0]
[1778290560651,55.65,80365.35,7.4,0.0,0.0,0.0]
[1778290563772,55.65,80365.99,7.4,0.0,0.0,0.0]
[1778290565446,55.65,80366.0,7.4,0.0,0.0,0.0]
[1778290570497,55.65,80366.08,7.4,0.0,0.0,0.0]
[1778290572757,55.65,80366.08,7.4,0.0,0.0,0.0]
[1778290573424,55.65,80366.08,7.4,0.0,0.0,0.0]
[1778290575494,55.65,80366.09,7.4,0.0,0.0,0.0]
[1778290575498,55.65,80366.09,7.4,0.0,0.0,0.0]
[1778290576413,55.65,80367.62,7.4,0.0,0.0,0.0]
[1778290577131,55.65,80371.29,7.4,0.0,0.0,0.0]
[1778290578549,55.65,80372.48,7.4,0.0,0.0,0.0]
[1778290579295,55.65,80372.4,7.4,0.0,0.0,0.0]
[1778290579980,55.65,80372.4,7.4,0.0,0.0,0.0]
[1778290580580,55.65,80372.54,7.4,0.0,0.0,0.0]
[1778290581301,55.65,80372.54,7.4,0.0,0.0,0.0]
[1778290582211,55.65,80372.99,7.4,0.0,0.0,0.0]
[1778290585276,55.65,80372.62,7.4,0.0,0.0,0.0]
[1778290586982,55.65,80372.62,7.4,0.0,0.0,0.0]
[1778290591647,55.65,80377.97,7.4,0.0,0.0,0.0]
[1778290593709,55.65,80377.97,7.4,0.0,0.0,0.0]
[1778290594628,55.65,80381.11,7.4,0.0,0.0,0.0]
[1778290598696,55.65,80388.65,7.4,0.0,0.0,0.0]
[1778290599685,55.65,80388.65,7.4,0.0,0.0,0.0]
[1778290602140,55.65,80388.63,7.4,0.0,0.0,0.0]
[1778290604697,55.65,80389.05,7.4,0.0,0.0,0.0]
[1778290605407,55.65,80389.92,7.4,0.0,0.0,0.0]
[1778290607739,55.65,80390.79,7.4,0.0,0.0,0.0]
[1778290608542,55.65,80392.5,7.4,0.0,0.0,0.0]
[1778290613127,55.65,80391.96,7.4,0.0,0.0,0.0]
[1778290614391,55.65,80390.54,7.4,0.0,0.0,0.0]
[1778290615725,55.65,80390.49,7.4,0.0,0.0,0.0]
[1778290617517,55.65,80391.06,7.4,0.0,0.0,0.0]
[1778290619524,55.65,80391.22,7.4,0.0,0.0,0.0]
[1778290620216,55.65,80391.08,7.4,0.0,0.0,0.0]
[1778290621517,55.65,80391.08,7.4,0.0,0.0,0.0]
[1778290622401,55.65,80391.08,7.4,0.0,0.0,0.0]
[1778290623269,55.65,80391.08,7.4,0.0,0.0,0.0]
[1778290623845,55.65,80391.08,7.4,0.0,0.0,0.0]
[1778290628298,55.65,80392.9,7.4,0.0,0.0,0.0]
[1778290628733,55.65,80392.9,7.4,0.0,0.0,0.0]
[1778290632270,55.65,80393.54,7.4,0.0,0.0,0.0]
[1778290633123,55.65,80393.54,7.4,0.0,0.0,0.0]
[1778290634689,55.65,80393.56,7.4,0.0,0.0,0.0]
[1778290636757,55.65,80394.08,7.4,0.0,0.0,0.0]
[1778290640176,55.65,80393.95,7.4,0.0,0.0,0.0]
[1778290640727,55.65,80393.71,7.4,0.0,0.0,0.0]
[1778290646085,55.65,80392.45,7.4,0.0,0.0,0.0]
[1778290648316,55.65,80392.22,7.4,0.0,0.0,0.0]
[1778290650606,55.65,80393.01,7.4,0.0,0.0,0.0]
[1778290651120,55.65,80393.28,7.4,0.0,0.0,0.0]
[1778290655042,55.65,80393.53,7.4,0.0,0.0,0.0]
[1778290656502,55.65,80393.49,7.4,0.0,0.0,0.0]
[1778290658408,55.65,80393.51,7.4,0.0,0.0,0.0]
[1778290659375,55.65,80393.42,7.4,0.0,0.0,0.0]
[1778290664733,55.65,80393.46,7.4,0.0,0.0,0.0]
[1778290666371,55.65,80393.43,7.4,0.0,0.0,0.0]
[1778290667682,55.65,80393.28,7.4,0.0,0.0,0.0]
[1778290668426,55.65,80393.28,7.4,0.0,0.0,0.0]
[1778290669186,55.65,80393.28,7.4,0.0,0.0,0.0]
[1778290670613,55.65,80393.28,7.4,0.0,0.0,0.0]
[1778290674532,55.65,80393.37,7.4,0.0,0.0,0.0]
[1778290675253,55.65,80393.09,7.4,0.0,0.0,0.0]
[1778290675816,55.65,80393.09,7.4,0.0,0.0,0.0]
[1778290677499,55.65,80392.49,7.4,0.0,0.0,0.0]
[1778290681205,55.65,80392.73,7.4,0.0,0.0,0.0]
[1778290681422,55.65,80392.24,7.4,0.0,0.0,0.0]
[1778290682337,55.65,80383.54,7.4,0.0,0.0,0.0]
[1778290683518,55.65,80383.54,7.4,0.0,0.0,0.0]
[1778290684190,55.65,80383.54,7.4,0.0,0.0,0.0]
[1778290685957,55.65,80381.29,7.4,0.0,0.0,0.0]
[1778290686448,55.65,80381.41,7.4,0.0,0.0,0.0]
[1778290687155,55.65,80381.41,7.4,0.0,0.0,0.0]
[1778290687704,55.65,80381.37,7.4,0.0,0.0,0.0]
[1778290693414,55.65,80380.16,7.4,0.0,0.0,0.0]
[1778290698540,55.65,80374.96,7.4,0.0,0.0,0.0]
[1778290699228,55.65,80374.96,7.4,0.0,0.0,0.0]
[1778290700700,55.65,80374.9,7.4,0.0,0.0,0.0]
[1778290702378,55.65,80374.97,7.4,0.0,0.0,0.0]
[1778290706024,55.65,80374.69,7.4,0.0,0.0,0.0]
[1778290707647,55.65,80374.12,7.4,0.0,0.0,0.0]
[1778290709172,55.65,80372.23,7.4,0.0,0.0,0.0]
[1778290710445,55.65,80372.15,7.4,0.0,0.0,0.0]
[1778290711541,55.65,80372.12,7.4,0.0,0.0,0.0]
[1778290716575,55.65,80368.79,7.4,0.0,0.0,0.0]
[1778290727301,55.65,80368.02,7.4,0.0,0.0,0.0]
[1778290728221,55.65,80368.02,7.4,0.0,0.0,0.0]
[1778290729549,55.65,80368.13,7.4,0.0,0.0,0.0]
[1778290730297,55.65,80368.59,7.4,0.0,0.0,0.0]
[1778290735708,55.65,80370.25,7.4,0.0,0.0,0.0]
[1778290739362,55.65,80370.2,7.4,0.0,0.0,0.0]
[1778290739892,55.65,80370.2,7.4,0.0,0.0,0.0]
[1778290740745,55.65,80369.01,7.4,0.0,0.0,0.0]
[1778290741590,55.65,80368.76,7.4,0.0,0.0,0.0]
[1778290746311,55.65,80367.93,7.4,0.0,0.0,0.0]
[1778290746898,55.65,80367.93,7.4,0.0,0.0,0.0]
[1778290750093,55.65,80367.77,7.4,0.0,0.0,0.0]
[1778290751612,55.65,80367.77,7.4,0.0,0.0,0.0]
[1778290754601,55.65,80359.57,7.4,0.0,0.0,0.0]
[1778290755470,55.65,80356.19,7.4,0.0,0.0,0.0]
[1778290757062,55.65,80355.35,7.4,0.0,0.0,0.0]
[1778290757668,55.65,80355.19,7.4,0.0,0.0,0.0]
[1778290759265,55.65,80355.51,7.4,0.0,0.0,0.0]
[1778290760133,55.65,80355.69,7.4,0.0,0.0,0.0]
[1778290765918,55.65,80350.63,7.4,0.0,0.0,0.0]
[1778290768056,55.65,80350.58,7.4,0.0,0.0,0.0]
[1778290769450,55.65,80348.24,7.4,0.0,0.0,0.0]
[1778290771960,55.65,80348.96,7.4,0.0,0.0,0.0]
[1778290775393,55.65,80351.21,7.4,0.0,0.0,0.0]
[1778290776186,55.65,80351.21,7.4,0.0,0.0,0.0]
[1778290777516,55.65,80351.4,7.4,0.0,0.0,0.0]
[1778290779246,55.65,80351.4,7.4,0.0,0.0,0.0]
[1778290785051,55.65,80352.07,7.4,0.0,0.0,0.0]
[1778290788845,55.65,80352.13,7.4,0.0,0.0,0.0]
[1778290789533,55.65,80352.21,7.4,0.0,0.0,0.0]
[1778290795121,55.65,80351.59,7.4,0.0,0.0,0.0]
[1778290800156,55.65,80351.91,7.4,0.0,0.0,0.0]
[1778290803453,55.65,80357.48,7.4,0.0,0.0,0.0]
[1778290804115,55.65,80357.48,7.4,0.0,0.0,0.0]
[1778290804909,55.65,80357.5,7.4,0.0,0.0,0.0]
[1778290805568,55.65,80358.25,7.4,0.0,0.0,0.0]
[1778290811233,55.65,80355.83,7.4,0.0,0.0,0.0]
[1778290816272,55.65,80355.41,7.4,0.0,0.0,0.0]
[1778290823678,55.65,80355.32,7.4,0.0,0.0,0.0]
[1778290824503,55.65,80355.32,7.4,0.0,0.0,0.0]
[1778290825355,55.65,80355.32,7.4,0.0,0.0,0.0]
[1778290826033,55.65,80355.32,7.4,0.0,0.0,0.0]
[1778290827689,55.65,80355.64,7.4,0.0,0.0,0.0]
[1778290828386,55.65,80357.93,7.4,0.0,0.0,0.0]
[1778290829048,55.65,80357.93,7.4,0.0,0.0,0.0]
[1778290830508,55.65,80359.4,7.4,0.0,0.0,0.0]
[1778290831377,55.65,80359.2,7.4,0.0,0.0,0.0]
[1778290832193,55.65,80359.2,7.4,0.0,0.0,0.0]
[1778290833602,55.65,80359.17,7.4,0.0,0.0,0.0]
[1778290835087,55.65,80359.17,7.4,0.0,0.0,0.0]
[1778290836543,55.65,80359.13,7.4,0.0,0.0,0.0]
[1778290837313,55.65,80359.13,7.4,0.0,0.0,0.0]
[1778290838221,55.65,80359.15,7.4,0.0,0.0,0.0]
[1778290839073,55.65,80359.32,7.4,0.0,0.0,0.0]
[1778290839861,55.65,80359.04,7.4,0.0,0.0,0.0]
[1778290846034,55.65,80362.09,7.4,0.0,0.0,0.0]
[1778290849080,55.65,80361.72,7.4,0.0,0.0,0.0]
[1778290849832,55.65,80361.57,7.4,0.0,0.0,0.0]
[1778290852994,55.65,80360.64,7.4,0.0,0.0,0.0]
[1778290853823,55.65,80360.66,7.4,0.0,0.0,0.0]
[1778290859573,55.65,80358.34,7.4,0.0,0.0,0.0]
[1778290861858,55.65,80358.56,7.4,0.0,0.0,0.0]
[1778290863005,55.65,80353.9,7.4,0.0,0.0,0.0]
[1778290865771,55.65,80347.61,7.4,0.0,0.0,0.0]
[1778290865787,55.65,80347.61,7.4,0.0,0.0,0.0]
[1778290866092,55.65,80347.61,7.4,0.0,0.0,0.0]
[1778290866751,55.65,80348.1,7.4,0.0,0.0,0.0]
[1778290866834,55.65,80355.79,7.4,0.0,0.0,0.0]
[1778290869068,55.65,80355.99,7.4,0.0,0.0,0.0]
[1778290869741,55.65,80355.78,7.4,0.0,0.0,0.0]
[1778290874701,55.65,80356.29,7.4,0.0,0.0,0.0]
[1778290875466,55.65,80355.65,7.4,0.0,0.0,0.0]
[1778290876982,55.65,80355.65,7.4,0.0,0.0,0.0]
[1778290877767,55.65,80357.65,7.4,0.0,0.0,0.0]
[1778290883210,55.65,80357.71,7.4,0.0,0.0,0.0]
[1778290883855,55.65,80357.98,7.4,0.0,0.0,0.0]
[1778290884764,55.65,80363.05,7.4,0.0,0.0,0.0]
[1778290885478,55.65,80362.96,7.4,0.0,0.0,0.0]
[1778290887648,55.65,80362.93,7.4,0.0,0.0,0.0]
[1778290888497,55.65,80363.11,7.4,0.0,0.0,0.0]
[1778290890887,55.65,80362.13,7.4,0.0,0.0,0.0]
[1778290892359,55.65,80362.05,7.4,0.0,0.0,0.0]
[1778290892417,55.65,80362.45,7.4,0.0,0.0,0.0]
[1778290896429,55.65,80362.56,7.4,0.0,0.0,0.0]
[1778290897786,55.65,80363.2,7.4,0.0,0.0,0.0]
[1778290898625,55.65,80363.54,7.4,0.0,0.0,0.0]
[1778290900235,55.65,80366.46,7.4,0.0,0.0,0.0]
[1778290905204,55.65,80366.85,7.4,0.0,0.0,0.0]
[1778290905375,55.65,80366.85,7.4,0.0,0.0,0.0]
[1778290907677,55.65,80367.67,7.4,0.0,0.0,0.0]
[1778290908481,55.65,80367.61,7.4,0.0,0.0,0.0]
[1778290913959,55.65,80367.27,7.4,0.0,0.0,0.0]
[1778290915526,55.65,80367.17,7.4,0.0,0.0,0.0]
[1778290916298,55.65,80367.17,7.4,0.0,0.0,0.0]
[1778290916909,55.65,80367.12,7.4,0.0,0.0,0.0]
[1778290916968,55.65,80367.12,7.4,0.0,0.0,0.0]
[1778290917118,55.65,80367.12,7.4,0.0,0.0,0.0]
[1778290917980,55.65,80370.05,7.4,0.0,0.0,0.0]
[1778290917988,55.65,80387.61,7.4,0.0,0.0,0.0]
[1778290923023,55.65,80388.12,7.4,0.0,0.0,0.0]
[1778290928058,55.65,80386.01,7.4,0.0,0.0,0.0]
[1778290929503,55.65,80384.06,7.4,0.0,0.0,0.0]
[1778290930197,55.65,80384.06,7.4,0.0,0.0,0.0]
[1778290938129,55.65,80384.23,7.4,0.0,0.0,0.0]
[1778290938992,55.65,80384.23,7.4,0.0,0.0,0.0]
[1778290939776,55.65,80384.24,7.4,0.0,0.0,0.0]
[1778290942632,55.65,80384.01,7.4,0.0,0.0,0.0]
[1778290943314,55.65,80384.01,7.4,0.0,0.0,0.0]
[1778290949697,55.65,80383.31,7.4,0.0,0.0,0.0]
[1778290950436,55.65,80383.31,7.4,0.0,0.0,0.0]
[1778290951259,55.65,80379.45,7.4,0.0,0.0,0.0]
[1778290951270,55.65,80374.56,7.4,0.0,0.0,0.0]
[1778290952100,55.65,80374.56,7.4,0.0,0.0,0.0]
[1778290954050,55.65,80373.82,7.4,0.0,0.0,0.0]
[1778290954866,55.65,80372.53,7.4,0.0,0.0,0.0]
[1778290957181,55.65,80372.7,7.4,0.0,0.0,0.0]
[1778290957676,55.65,80373.06,7.4,0.0,0.0,0.0]
[1778290963308,55.65,80374.21,7.4,0.0,0.0,0.0]
[1778290965230,55.65,80374.37,7.4,0.0,0.0,0.0]
[1778290965800,55.65,80375.07,7.4,0.0,0.0,0.0]
[1778290968352,55.65,80377.27,7.4,0.0,0.0,0.0]
[1778290968919,55.65,80377.25,7.4,0.0,0.0,0.0]
[1778290974385,55.65,80377.97,7.4,0.0,0.0,0.0]
[1778290978876,55.65,80380.89,7.4,0.0,0.0,0.0]
[1778290979620,55.65,80382.25,7.4,0.0,0.0,0.0]
[1778290981459,55.65,80382.87,7.4,0.0,0.0,0.0]
[1778290982270,55.65,80383.56,7.4,0.0,0.0,0.0]
[1778290984439,55.65,80383.53,7.4,0.0,0.0,0.0]
[1778290985295,55.65,80383.0,7.4,0.0,0.0,0.0]
[1778290990160,55.65,80377.57,7.4,0.0,0.0,0.0]
[1778290990280,55.65,80377.57,7.4,0.0,0.0,0.0]
[1778290995539,55.65,80372.63,7.4,0.0,0.0,0.0]
[1778290996040,55.65,80372.63,7.4,0.0,0.0,0.0]
[1778290996358,55.65,80372.63,7.4,0.0,0.0,0.0]
[1778290999107,55.65,80370.99,7.4,0.0,0.0,0.0]
[1778290999627,55.65,80369.46,7.4,0.0,0.0,0.0]
[1778291004149,55.65,80369.74,7.4,0.0,0.0,0.0]
[1778291004161,55.65,80369.74,7.4,0.0,0.0,0.0]
[1778291004602,55.65,80375.7,7.4,0.0,0.0,0.0]
[1778291006332,55.65,80375.7,7.4,0.0,0.0,0.0]
[1778291006359,55.65,80382.8,7.4,0.0,0.0,0.0]
[1778291007113,55.65,80382.8,7.4,0.0,0.0,0.0]
[1778291009601,55.65,80382.55,7.4,0.0,0.0,0.0]
[1778291010295,55.65,80382.55,7.4,0.0,0.0,0.0]
[1778291011651,55.65,80382.45,7.4,0.0,0.0,0.0]
[1778291012893,55.65,80382.45,7.4,0.0,0.0,0.0]
[1778291013506,55.65,80382.45,7.4,0.0,0.0,0.0]
[1778291014270,55.65,80382.35,7.4,0.0,0.0,0.0]
[1778291015727,55.65,80380.85,7.4,0.0,0.0,0.0]
[1778291021747,55.65,80377.19,7.4,0.0,0.0,0.0]
[1778291026782,55.65,80377.61,7.4,0.0,0.0,0.0]
[1778291029463,55.65,80377.61,7.4,0.0,0.0,0.0]
[1778291030265,55.65,80377.61,7.4,0.0,0.0,0.0]
[1778291035594,55.65,80376.76,7.4,0.0,0.0,0.0]
[1778291036336,55.65,80376.75,7.4,0.0,0.0,0.0]
[1778291047497,55.65,80376.52,7.4,0.0,0.0,0.0]
[1778291048276,55.65,80376.52,7.4,0.0,0.0,0.0]
[1778291050039,55.65,80376.52,7.4,0.0,0.0,0.0]
[1778291052402,55.65,80381.63,7.4,0.0,0.0,0.0]
[1778291055402,55.65,80382.42,7.4,0.0,0.0,0.0]
[1778291056130,55.65,80381.84,7.4,0.0,0.0,0.0]
[1778291061190,55.65,80381.87,7.4,0.0,0.0,0.0]
[1778291061926,55.65,80382.32,7.4,0.0,0.0,0.0]
[1778291062580,55.65,80382.32,7.4,0.0,0.0,0.0]
[1778291064683,55.65,80382.32,7.4,0.0,0.0,0.0]
[1778291069150,55.65,80382.47,7.4,0.0,0.0,0.0]
[1778291069730,55.65,80382.47,7.4,0.0,0.0,0.0]
[1778291070521,55.65,80382.47,7.4,0.0,0.0,0.0]
[1778291071964,55.65,80382.47,7.4,0.0,0.0,0.0]
[1778291071993,55.65,80382.47,7.4,0.0,0.0,0.0]
[1778291074447,55.65,80382.47,7.4,0.0,0.0,0.0]
[1778291076608,55.65,80383.15,7.4,0.0,0.0,0.0]
[1778291079606,55.65,80382.82,7.4,0.0,0.0,0.0]
[1778291080291,55.65,80382.9,7.4,0.0,0.0,0.0]
[1778291088212,55.65,80384.07,7.4,0.0,0.0,0.0]
[1778291089521,55.65,80384.07,7.4,0.0,0.0,0.0]
[1778291090448,55.65,80384.14,7.4,0.0,0.0,0.0]
[1778291094176,55.65,80383.51,7.4,0.0,0.0,0.0]
[1778291094986,55.65,80383.06,7.4,0.0,0.0,0.0]
[1778291097464,55.65,80382.95,7.4,0.0,0.0,0.0]
[1778291098217,55.65,80382.95,7.4,0.0,0.0,0.0]
[1778291103631,55.65,80378.44,7.4,0.0,0.0,0.0]
[1778291104472,55.65,80378.34,7.4,0.0,0.0,0.0]
[1778291107468,55.65,80378.32,7.4,0.0,0.0,0.0]
[1778291108190,55.65,80378.38,7.4,0.0,0.0,0.0]
[1778291113115,55.65,80377.13,7.4,0.0,0.0,0.0]
[1778291113713,55.65,80377.17,7.4,0.0,0.0,0.0]
[1778291123457,55.65,80377.82,7.4,0.0,0.0,0.0]
[1778291128493,55.65,80378.15,7.4,0.0,0.0,0.0]
[1778291130355,55.65,80378.08,7.4,0.0,0.0,0.0]
[1778291131108,55.65,80377.71,7.4,0.0,0.0,0.0]
[1778291131514,55.65,80377.58,7.4,0.0,0.0,0.0]
[1778291133444,55.65,80377.58,7.4,0.0,0.0,0.0]
[1778291134148,55.65,80377.62,7.4,0.0,0.0,0.0]
[1778291136279,55.65,80377.57,7.4,0.0,0.0,0.0]
[1778291137826,55.65,80377.62,7.4,0.0,0.0,0.0]
[1778291139507,55.65,80377.62,7.4,0.0,0.0,0.0]
[1778291140176,55.65,80377.33,7.4,0.0,0.0,0.0]
[1778291140704,55.65,80377.33,7.4,0.0,0.0,0.0]
[1778291140785,55.65,80375.69,7.4,0.0,0.0,0.0]
[1778291141584,55.65,80369.09,7.4,0.0,0.0,0.0]
[1778291146621,55.65,80369.94,7.4,0.0,0.0,0.0]
[1778291148109,55.65,80370.33,7.4,0.0,0.0,0.0]
[1778291149434,55.65,80369.87,7.4,0.0,0.0,0.0]
[1778291153840,55.65,80370.36,7.4,0.0,0.0,0.0]
[1778291154778,55.65,80370.36,7.4,0.0,0.0,0.0]
[1778291158243,55.65,80371.62,7.4,0.0,0.0,0.0]
[1778291158758,55.65,80371.62,7.4,0.0,0.0,0.0]
[1778291160999,55.65,80371.11,7.4,0.0,0.0,0.0]
[1778291162021,55.65,80371.34,7.4,0.0,0.0,0.0]
[1778291172182,55.65,80371.03,7.4,0.0,0.0,0.0]
[1778291172932,55.65,80371.25,7.4,0.0,0.0,0.0]
[1778291179853,55.65,80371.13,7.4,0.0,0.0,0.0]
[1778291184888,55.65,80370.93,7.4,0.0,0.0,0.0]
[1778291186410,55.65,80370.93,7.4,0.0,0.0,0.0]
[1778291186876,55.65,80370.93,7.4,0.0,0.0,0.0]
[1778291187618,55.65,80370.93,7.4,0.0,0.0,0.0]
[1778291188287,55.65,80370.82,7.4,0.0,0.0,0.0]
[1778291191937,55.65,80369.39,7.4,0.0,0.0,0.0]
[1778291192843,55.65,80369.39,7.4,0.0,0.0,0.0]
[1778291193581,55.65,80369.39,7.4,0.0,0.0,0.0]
[1778291197779,55.65,80369.94,7.4,0.0,0.0,0.0]
[1778291198728,55.65,80369.94,7.4,0.0,0.0,0.0]
[1778291199473,55.65,80369.94,7.4,0.0,0.0,0.0]
[1778291200299,55.65,80370.15,7.4,0.0,0.0,0.0]
[1778291203620,55.65,80372.26,7.4,0.0,0.0,0.0]
[1778291204496,55.65,80372.26,7.4,0.0,0.0,0.0]
[1778291210486,55.65,80372.19,7.4,0.0,0.0,0.0]
[1778291211081,55.65,80372.19,7.4,0.0,0.0,0.0]
[1778291217112,55.65,80372.49,7.4,0.0,0.0,0.0]
[1778291218897,55.65,80372.64,7.4,0.0,0.0,0.0]
[1778291219573,55.65,80372.64,7.4,0.0,0.0,0.0]
[1778291223394,55.65,80374.5,7.4,0.0,0.0,0.0]
[1778291224305,55.65,80373.75,7.4,0.0,0.0,0.0]
[1778291230203,55.65,80373.93,7.4,0.0,0.0,0.0]
[1778291232760,55.65,80373.93,7.4,0.0,0.0,0.0]
[1778291233563,55.65,80373.15,7.4,0.0,0.0,0.0]
[1778291237572,55.65,80373.63,7.4,0.0,0.0,0.0]
[1778291238316,55.65,80373.4,7.4,0.0,0.0,0.0]
[1778291239092,55.65,80374.1,7.4,0.0,0.0,0.0]
[1778291239667,55.65,80374.1,7.4,0.0,0.0,0.0]
[1778291240543,55.65,80373.39,7.4,0.0,0.0,0.0]
[1778291241328,55.65,80373.39,7.4,0.0,0.0,0.0]
[1778291242185,55.65,80373.36,7.4,0.0,0.0,0.0]
[1778291242945,55.65,80373.27,7.4,0.0,0.0,0.0]
[1778291248332,55.65,80375.74,7.4,0.0,0.0,0.0]
[1778291249019,55.65,80375.74,7.4,0.0,0.0,0.0]
[1778291249835,55.65,80375.57,7.4,0.0,0.0,0.0]
[1778291252360,55.65,80375.2,7.4,0.0,0.0,0.0]
[1778291256507,55.65,80375.19,7.4,0.0,0.0,0.0]
[1778291262430,55.65,80375.25,7.4,0.0,0.0,0.0]
[1778291268472,55.65,80375.5,7.4,0.0,0.0,0.0]
[1778291275521,55.65,80375.38,7.4,0.0,0.0,0.0]
[1778291280556,55.65,80375.85,7.4,0.0,0.0,0.0]
[1778291285591,55.65,80374.77,7.4,0.0,0.0,0.0]
[1778291289619,55.65,80380.74,7.4,0.0,0.0,0.0]
[1778291294655,55.65,80383.4,7.4,0.0,0.0,0.0]
[1778291299690,55.65,80384.67,7.4,0.0,0.0,0.0]
[1778291303033,55.65,80384.67,7.4,0.0,0.0,0.0]
[1778291304169,55.65,80384.67,7.4,0.0,0.0,0.0]
[1778291304795,55.65,80384.67,7.4,0.0,0.0,0.0]
[1778291306258,55.65,80384.81,7.4,0.0,0.0,0.0]
[1778291306878,55.65,80384.81,7.4,0.0,0.0,0.0]
[1778291307662,55.65,80384.81,7.4,0.0,0.0,0.0]
[1778291307970,55.65,80384.8,7.4,0.0,0.0,0.0]
[1778291308108,55.65,80384.8,7.4,0.0,0.0,0.0]
[1778291308451,55.65,80384.8,7.4,0.0,0.0,0.0]
[1778291311776,55.65,80385.91,7.4,0.0,0.0,0.0]
[1778291316323,55.65,80383.72,7.4,0.0,0.0,0.0]
[1778291317759,55.65,80383.71,7.4,0.0,0.0,0.0]
[1778291318513,55.65,80384.09,7.4,0.0,0.0,0.0]
[1778291320384,55.65,80383.79,7.4,0.0,0.0,0.0]
[1778291325494,55.65,80383.94,7.4,0.0,0.0,0.0]
[1778291326200,55.65,80384.08,7.4,0.0,0.0,0.0]
[1778291327761,55.65,80384.11,7.4,0.0,0.0,0.0]
[1778291328538,55.65,80383.74,7.4,0.0,0.0,0.0]
[1778291329308,55.65,80383.15,7.4,0.0,0.0,0.0]
[1778291330095,55.65,80383.15,7.4,0.0,0.0,0.0]
[1778291336081,55.65,80386.52,7.4,0.0,0.0,0.0]
[1778291336780,55.65,80386.52,7.4,0.0,0.0,0.0]
[1778291337567,55.65,80386.43,7.4,0.0,0.0,0.0]
[1778291338394,55.65,80386.43,7.4,0.0,0.0,0.0]
[1778291341769,55.65,80386.79,7.4,0.0,0.0,0.0]
[1778291342492,55.65,80386.79,7.4,0.0,0.0,0.0]
[1778291345712,55.65,80389.05,7.4,0.0,0.0,0.0]
[1778291346468,55.65,80389.09,7.4,0.0,0.0,0.0]
[1778291352061,55.65,80393.66,7.4,0.0,0.0,0.0]
[1778291352965,55.65,80393.66,7.4,0.0,0.0,0.0]
[1778291353733,55.65,80393.66,7.4,0.0,0.0,0.0]
[1778291356017,55.65,80394.98,7.4,0.0,0.0,0.0]
[1778291356742,55.65,80394.98,7.4,0.0,0.0,0.0]
[1778291360612,55.65,80396.66,7.4,0.0,0.0,0.0]
[1778291361439,55.65,80396.66,7.4,0.0,0.0,0.0]
[1778291365765,55.65,80396.84,7.4,0.0,0.0,0.0]
[1778291367416,55.65,80397.26,7.4,0.0,0.0,0.0]
[1778291371195,55.65,80397.0,7.4,0.0,0.0,0.0]
[1778291376230,55.65,80398.1,7.4,0.0,0.0,0.0]
[1778291378186,55.65,80398.12,7.4,0.0,0.0,0.0]
[1778291379074,55.65,80398.19,7.4,0.0,0.0,0.0]
[1778291382965,55.65,80398.01,7.4,0.0,0.0,0.0]
[1778291383687,55.65,80398.01,7.4,0.0,0.0,0.0]
[1778291384689,55.65,80398.01,7.4,0.0,0.0,0.0]
[1778291385487,55.65,80398.05,7.4,0.0,0.0,0.0]
[1778291387000,55.65,80396.95,7.4,0.0,0.0,0.0]
[1778291387605,55.65,80396.95,7.4,0.0,0.0,0.0]
[1778291395671,55.65,80399.16,7.4,0.0,0.0,0.0]
[1778291396486,55.65,80397.18,7.4,0.0,0.0,0.0]
[1778291399436,55.65,80396.63,7.4,0.0,0.0,0.0]
[1778291400117,55.65,80396.63,7.4,0.0,0.0,0.0]
[1778291400669,55.65,80396.63,7.4,0.0,0.0,0.0]
[1778291401705,55.65,80396.6,7.4,0.0,0.0,0.0]
[1778291407449,55.65,80397.89,7.4,0.0,0.0,0.0]
[1778291408643,55.65,80397.89,7.4,0.0,0.0,0.0]
[1778291409654,55.65,80397.89,7.4,0.0,0.0,0.0]
[1778291410150,55.65,80397.89,7.4,0.0,0.0,0.0]
[1778291412125,55.65,80396.83,7.4,0.0,0.0,0.0]
[1778291412911,55.65,80396.83,7.4,0.0,0.0,0.0]
[1778291413618,55.65,80396.13,7.4,0.0,0.0,0.0]
[1778291413687,55.65,80396.13,7.4,0.0,0.0,0.0]
[1778291414137,55.65,80395.96,7.4,0.0,0.0,0.0]
[1778291415227,55.65,80394.52,7.4,0.0,0.0,0.0]
[1778291415827,55.65,80394.52,7.4,0.0,0.0,0.0]
[1778291417583,55.65,80390.61,7.4,0.0,0.0,0.0]
[1778291421453,55.65,80390.32,7.4,0.0,0.0,0.0]
[1778291423762,55.65,80389.19,7.4,0.0,0.0,0.0]
[1778291424579,55.65,80389.14,7.4,0.0,0.0,0.0]
[1778291425222,55.65,80389.15,7.4,0.0,0.0,0.0]
[1778291425837,55.65,80389.15,7.4,0.0,0.0,0.0]
[1778291427472,55.65,80389.25,7.4,0.0,0.0,0.0]
[1778291428349,55.65,80389.7,7.4,0.0,0.0,0.0]
[1778291429827,55.65,80389.57,7.4,0.0,0.0,0.0]
[1778291431552,55.65,80390.15,7.4,0.0,0.0,0.0]
[1778291431617,55.65,80389.81,7.4,0.0,0.0,0.0]
[1778291433915,55.65,80390.53,7.4,0.0,0.0,0.0]
[1778291435497,55.65,80390.62,7.4,0.0,0.0,0.0]
[1778291438689,55.65,80391.31,7.4,0.0,0.0,0.0]
[1778291439526,55.65,80391.31,7.4,0.0,0.0,0.0]
[1778291442369,55.65,80391.31,7.4,0.0,0.0,0.0]
[1778291443050,55.65,80391.61,7.4,0.0,0.0,0.0]
[1778291444708,55.65,80401.3,7.4,0.0,0.0,0.0]
[1778291445615,55.65,80401.3,7.4,0.0,0.0,0.0]
[1778291445697,55.65,80401.3,7.4,0.0,0.0,0.0]
[1778291446722,55.65,80407.74,7.4,0.0,0.0,0.0]
[1778291451757,55.65,80406.96,7.4,0.0,0.0,0.0]
[1778291454778,55.65,80419.15,7.4,0.0,0.0,0.0]
[1778291458806,55.65,80426.75,7.4,0.0,0.0,0.0]
[1778291463841,55.65,80428.1,7.4,0.0,0.0,0.0]
[1778291468878,55.65,80426.7,7.4,0.0,0.0,0.0]
[1778291470030,55.65,80426.7,7.4,0.0,0.0,0.0]
[1778291472223,55.65,80422.89,7.4,0.0,0.0,0.0]
[1778291473782,55.65,80425.95,7.4,0.0,0.0,0.0]
[1778291474618,55.65,80428.0,7.4,0.0,0.0,0.0]
[1778291474702,55.65,80428.0,7.4,0.0,0.0,0.0]
[1778291475521,55.65,80430.01,7.4,0.0,0.0,0.0]
[1778291476381,55.65,80435.13,7.4,0.0,0.0,0.0]
[1778291476718,55.65,80435.13,7.4,0.0,0.0,0.0]
[1778291479803,55.65,80438.93,7.4,0.0,0.0,0.0]
[1778291480457,55.65,80437.21,7.4,0.0,0.0,0.0]
[1778291481639,55.65,80434.47,7.4,0.0,0.0,0.0]
[1778291483294,55.65,80433.25,7.4,0.0,0.0,0.0]
[1778291485149,55.65,80432.93,7.4,0.0,0.0,0.0]
[1778291485620,55.65,80432.93,7.4,0.0,0.0,0.0]
[1778291486467,55.65,80429.31,7.4,0.0,0.0,0.0]
[1778291487156,55.65,80427.83,7.4,0.0,0.0,0.0]
[1778291490492,55.65,80423.61,7.4,0.0,0.0,0.0]
[1778291491036,55.65,80421.89,7.4,0.0,0.0,0.0]
[1778291491355,55.65,80421.89,7.4,0.0,0.0,0.0]
[1778291497078,55.65,80417.95,7.4,0.0,0.0,0.0]
[1778291502118,55.65,80421.06,7.4,0.0,0.0,0.0]
[1778291503206,55.65,80421.06,7.4,0.0,0.0,0.0]
[1778291503728,55.65,80421.06,7.4,0.0,0.0,0.0]
[1778291507222,55.65,80421.47,7.4,0.0,0.0,0.0]
[1778291507903,55.65,80421.47,7.4,0.0,0.0,0.0]
[1778291510544,55.65,80421.46,7.4,0.0,0.0,0.0]
[1778291511428,55.65,80421.59,7.4,0.0,0.0,0.0]
[1778291513776,55.65,80421.1,7.4,0.0,0.0,0.0]
[1778291513905,55.65,80421.1,7.4,0.0,0.0,0.0]
[1778291514761,55.65,80420.99,7.4,0.0,0.0,0.0]
[1778291514860,55.65,80429.0,7.4,0.0,0.0,0.0]
[1778291515573,55.65,80429.0,7.4,0.0,0.0,0.0]
[1778291516480,55.65,80431.72,7.4,0.0,0.0,0.0]
[1778291517273,55.65,80431.87,7.4,0.0,0.0,0.0]
[1778291523265,55.65,80433.11,7.4,0.0,0.0,0.0]
[1778291527681,55.65,80432.53,7.4,0.0,0.0,0.0]
[1778291528512,55.65,80431.93,7.4,0.0,0.0,0.0]
[1778291529709,55.65,80433.19,7.4,0.0,0.0,0.0]
[1778291530295,55.65,80433.19,7.4,0.0,0.0,0.0]
[1778291535349,55.65,80424.42,7.4,0.0,0.0,0.0]
[1778291540384,55.65,80420.78,7.4,0.0,0.0,0.0]
[1778291541229,55.65,80420.78,7.4,0.0,0.0,0.0]
[1778291542162,55.65,80420.78,7.4,0.0,0.0,0.0]
[1778291543022,55.65,80420.78,7.4,0.0,0.0,0.0]
[1778291544664,55.65,80420.85,7.4,0.0,0.0,0.0]
[1778291547446,55.65,80421.2,7.4,0.0,0.0,0.0]
[1778291548285,55.65,80421.2,7.4,0.0,0.0,0.0]
[1778291548968,55.65,80421.2,7.4,0.0,0.0,0.0]
[1778291549904,55.65,80421.53,7.4,0.0,0.0,0.0]
[1778291551462,55.65,80422.16,7.4,0.0,0.0,0.0]
[1778291552514,55.65,80422.16,7.4,0.0,0.0,0.0]
[1778291553438,55.65,80422.24,7.4,0.0,0.0,0.0]
[1778291558510,55.65,80419.66,7.4,0.0,0.0,0.0]
[1778291561531,55.65,80425.52,7.4,0.0,0.0,0.0]
[1778291562336,55.65,80425.52,7.4,0.0,0.0,0.0]
[1778291563041,55.65,80425.52,7.4,0.0,0.0,0.0]
[1778291565338,55.65,80426.49,7.4,0.0,0.0,0.0]
[1778291566172,55.65,80426.49,7.4,0.0,0.0,0.0]
[1778291567678,55.65,80426.56,7.4,0.0,0.0,0.0]
[1778291569279,55.65,80429.1,7.4,0.0,0.0,0.0]
[1778291570042,55.65,80429.1,7.4,0.0,0.0,0.0]
[1778291570755,55.65,80427.37,7.4,0.0,0.0,0.0]
[1778291575428,55.65,80428.98,7.4,0.0,0.0,0.0]
[1778291576266,55.65,80428.98,7.4,0.0,0.0,0.0]
[1778291581675,55.65,80427.32,7.4,0.0,0.0,0.0]
[1778291585607,55.65,80427.44,7.4,0.0,0.0,0.0]
[1778291586656,55.65,80427.63,7.4,0.0,0.0,0.0]
[1778291591745,55.65,80426.42,7.4,0.0,0.0,0.0]
[1778291593215,55.65,80426.73,7.4,0.0,0.0,0.0]
[1778291594600,55.65,80427.25,7.4,0.0,0.0,0.0]
[1778291600819,55.65,80426.69,7.4,0.0,0.0,0.0]
[1778291602282,55.65,80429.54,7.4,0.0,0.0,0.0]
[1778291602905,55.65,80429.54,7.4,0.0,0.0,0.0]
[1778291606310,55.65,80430.39,7.4,0.0,0.0,0.0]
[1778291606984,55.65,80430.39,7.4,0.0,0.0,0.0]
[1778291609305,55.65,80432.42,7.4,0.0,0.0,0.0]
[1778291610044,55.65,80432.42,7.4,0.0,0.0,0.0]
[1778291611896,55.65,80432.57,7.4,0.0,0.0,0.0]
[1778291612444,55.65,80432.57,7.4,0.0,0.0,0.0]
[1778291614041,55.65,80431.96,7.4,0.0,0.0,0.0]
[1778291616187,55.65,80432.04,7.4,0.0,0.0,0.0]
[1778291617096,55.65,80432.04,7.4,0.0,0.0,0.0]
[1778291622109,55.65,80432.5,7.4,0.0,0.0,0.0]
[1778291622828,55.65,80431.91,7.4,0.0,0.0,0.0]
[1778291625122,55.65,80432.3,7.4,0.0,0.0,0.0]
[1778291625863,55.65,80432.3,7.4,0.0,0.0,0.0]
[1778291626534,55.65,80432.28,7.4,0.0,0.0,0.0]
[1778291627419,55.65,80432.21,7.4,0.0,0.0,0.0]
[1778291629615,55.65,80432.21,7.4,0.0,0.0,0.0]
[1778291631061,55.65,80431.67,7.4,0.0,0.0,0.0]
[1778291636064,55.65,80419.41,7.4,0.0,0.0,0.0]
[1778291638480,55.65,80420.3,7.4,0.0,0.0,0.0]
[1778291639668,55.65,80420.46,7.4,0.0,0.0,0.0]
[1778291640540,55.65,80420.58,7.4,0.0,0.0,0.0]
[1778291641329,55.65,80422.2,7.4,0.0,0.0,0.0]
[1778291641963,55.65,80422.2,7.4,0.0,0.0,0.0]
[1778291642114,55.65,80422.2,7.4,0.0,0.0,0.0]
[1778291643113,55.65,80430.8,7.4,0.0,0.0,0.0]
[1778291648148,55.65,80432.33,7.4,0.0,0.0,0.0]
[1778291651960,55.65,80432.29,7.4,0.0,0.0,0.0]
[1778291652620,55.65,80432.29,7.4,0.0,0.0,0.0]
[1778291655613,55.65,80432.45,7.4,0.0,0.0,0.0]
[1778291656519,55.65,80432.45,7.4,0.0,0.0,0.0]
[1778291657099,55.65,80432.45,7.4,0.0,0.0,0.0]
[1778291657765,55.65,80432.45,7.4,0.0,0.0,0.0]
[1778291665268,55.65,80431.44,7.4,0.0,0.0,0.0]
[1778291666715,55.65,80431.25,7.4,0.0,0.0,0.0]
[1778291667532,55.65,80430.98,7.4,0.0,0.0,0.0]
[1778291671310,55.65,80430.81,7.4,0.0,0.0,0.0]
[1778291674331,55.65,80421.49,7.4,0.0,0.0,0.0]
[1778291677654,55.65,80417.28,7.4,0.0,0.0,0.0]
[1778291678447,55.65,80418.06,7.4,0.0,0.0,0.0]
[1778291679932,55.65,80417.64,7.4,0.0,0.0,0.0]
[1778291682022,55.65,80417.67,7.4,0.0,0.0,0.0]
[1778291687422,55.65,80421.04,7.4,0.0,0.0,0.0]
[1778291692804,55.65,80421.19,7.4,0.0,0.0,0.0]
[1778291693418,55.65,80421.61,7.4,0.0,0.0,0.0]
[1778291696502,55.65,80422.22,7.4,0.0,0.0,0.0]
[1778291697196,55.65,80422.22,7.4,0.0,0.0,0.0]
[1778291699668,55.65,80420.31,7.4,0.0,0.0,0.0]
[1778291700483,55.65,80421.1,7.4,0.0,0.0,0.0]
[1778291705549,55.65,80420.13,7.4,0.0,0.0,0.0]
[1778291706643,55.65,80420.13,7.4,0.0,0.0,0.0]
[1778291707381,55.65,80420.39,7.4,0.0,0.0,0.0]
[1778291712598,55.65,80420.17,7.4,0.0,0.0,0.0]
[1778291715264,55.65,80419.96,7.4,0.0,0.0,0.0]
[1778291716077,55.65,80419.87,7.4,0.0,0.0,0.0]
[1778291721661,55.65,80419.9,7.4,0.0,0.0,0.0]
[1778291723403,55.65,80420.49,7.4,0.0,0.0,0.0]
[1778291724126,55.65,80420.49,7.4,0.0,0.0,0.0]
[1778291730794,55.65,80421.67,7.4,0.0,0.0,0.0]
[1778291731636,55.65,80422.11,7.4,0.0,0.0,0.0]
[1778291731731,55.65,80421.78,7.4,0.0,0.0,0.0]
[1778291732504,55.65,80421.78,7.4,0.0,0.0,0.0]
[1778291733270,55.65,80421.78,7.4,0.0,0.0,0.0]
[1778291735461,55.65,80421.82,7.4,0.0,0.0,0.0]
[1778291736767,55.65,80421.79,7.4,0.0,0.0,0.0]
[1778291737571,55.65,80421.79,7.4,0.0,0.0,0.0]
[1778291739159,55.65,80421.79,7.4,0.0,0.0,0.0]
[1778291743534,55.65,80416.21,7.4,0.0,0.0,0.0]
[1778291744251,55.65,80416.21,7.4,0.0,0.0,0.0]
[1778291746523,55.65,80415.58,7.4,0.0,0.0,0.0]
[1778291747263,55.65,80415.58,7.4,0.0,0.0,0.0]
[1778291747325,55.65,80415.58,7.4,0.0,0.0,0.0]
[1778291747457,55.65,80415.41,7.4,0.0,0.0,0.0]
[1778291747886,55.65,80415.41,7.4,0.0,0.0,0.0]
[1778291748655,55.65,80409.88,7.4,0.0,0.0,0.0]
[1778291750836,55.65,80407.23,7.4,0.0,0.0,0.0]
[1778291752299,55.65,80406.19,7.4,0.0,0.0,0.0]
[1778291756757,55.65,80402.34,7.4,0.0,0.0,0.0]
[1778291758473,55.65,80399.89,7.4,0.0,0.0,0.0]
[1778291763956,55.65,80395.82,7.4,0.0,0.0,0.0]
[1778291768505,55.65,80394.61,7.4,0.0,0.0,0.0]
[1778291769177,55.65,80394.61,7.4,0.0,0.0,0.0]
[1778291769268,55.65,80387.78,7.4,0.0,0.0,0.0]
[1778291773020,55.65,80379.94,7.4,0.0,0.0,0.0]
[1778291778055,55.65,80383.59,7.4,0.0,0.0,0.0]
[1778291778542,55.65,80383.59,7.4,0.0,0.0,0.0]
[1778291780480,55.65,80386.03,7.4,0.0,0.0,0.0]
[1778291781410,55.65,80386.4,7.4,0.0,0.0,0.0]
[1778291782106,55.65,80386.4,7.4,0.0,0.0,0.0]
[1778291790485,55.65,80387.28,7.4,0.0,0.0,0.0]
[1778291791295,55.65,80387.28,7.4,0.0,0.0,0.0]
[1778291791316,55.65,80387.71,7.4,0.0,0.0,0.0]
[1778291792907,55.65,80387.7,7.4,0.0,0.0,0.0]
[1778291793799,55.65,80387.7,7.4,0.0,0.0,0.0]
[1778291799203,55.65,80387.68,7.4,0.0,0.0,0.0]
[1778291804363,55.65,80388.05,7.4,0.0,0.0,0.0]
[1778291805134,55.65,80387.79,7.4,0.0,0.0,0.0]
[1778291810302,55.65,80387.69,7.4,0.0,0.0,0.0]
[1778291811169,55.65,80384.34,7.4,0.0,0.0,0.0]
[1778291814266,55.65,80377.97,7.4,0.0,0.0,0.0]
[1778291814991,55.65,80378.32,7.4,0.0,0.0,0.0]
[1778291819276,55.65,80378.7,7.4,0.0,0.0,0.0]
[1778291821428,55.65,80377.05,7.4,0.0,0.0,0.0]
[1778291822347,55.65,80377.02,7.4,0.0,0.0,0.0]
[1778291823751,55.65,80377.05,7.4,0.0,0.0,0.0]
[1778291827228,55.65,80374.39,7.4,0.0,0.0,0.0]
[1778291827994,55.65,80375.13,7.4,0.0,0.0,0.0]
[1778291828769,55.65,80375.79,7.4,0.0,0.0,0.0]
[1778291829629,55.65,80375.43,7.4,0.0,0.0,0.0]
[1778291835459,55.65,80375.31,7.4,0.0,0.0,0.0]
[1778291841501,55.65,80375.18,7.4,0.0,0.0,0.0]
[1778291843042,55.65,80375.18,7.4,0.0,0.0,0.0]
[1778291844612,55.65,80374.49,7.4,0.0,0.0,0.0]
[1778291850564,55.65,80372.76,7.4,0.0,0.0,0.0]
[1778291853161,55.65,80372.76,7.4,0.0,0.0,0.0]
[1778291853214,55.65,80372.76,7.4,0.0,0.0,0.0]
[1778291853763,55.65,80372.76,7.4,0.0,0.0,0.0]
[1778291855457,55.65,80372.25,7.4,0.0,0.0,0.0]
[1778291856272,55.65,80372.31,7.4,0.0,0.0,0.0]
[1778291856815,55.65,80372.31,7.4,0.0,0.0,0.0]
[1778291857518,55.65,80372.46,7.4,0.0,0.0,0.0]
[1778291865670,55.65,80372.79,7.4,0.0,0.0,0.0]
[1778291872719,55.65,80372.82,7.4,0.0,0.0,0.0]
[1778291875993,55.65,80372.29,7.4,0.0,0.0,0.0]
[1778291876654,55.65,80372.75,7.4,0.0,0.0,0.0]
[1778291881271,55.65,80372.29,7.4,0.0,0.0,0.0]
[1778291881926,55.65,80372.37,7.4,0.0,0.0,0.0]
[1778291886622,55.65,80366.97,7.4,0.0,0.0,0.0]
[1778291888316,55.65,80366.28,7.4,0.0,0.0,0.0]
[1778291894637,55.65,80367.18,7.4,0.0,0.0,0.0]
[1778291894666,55.65,80367.18,7.4,0.0,0.0,0.0]
[1778291894878,55.65,80360.74,7.4,0.0,0.0,0.0]
[1778291895924,55.65,80360.74,7.4,0.0,0.0,0.0]
[1778291896023,55.65,80354.44,7.4,0.0,0.0,0.0]
[1778291896704,55.65,80354.44,7.4,0.0,0.0,0.0]
[1778291897504,55.65,80354.44,7.4,0.0,0.0,0.0]
[1778291900598,55.65,80351.04,7.4,0.0,0.0,0.0]
[1778291905353,55.65,80349.88,7.4,0.0,0.0,0.0]
[1778291906057,55.65,80346.82,7.4,0.0,0.0,0.0]
[1778291909437,55.65,80346.31,7.4,0.0,0.0,0.0]
[1778291909963,55.65,80346.94,7.4,0.0,0.0,0.0]
[1778291916597,55.65,80337.7,7.4,0.0,0.0,0.0]
[1778291917400,55.65,80337.7,7.4,0.0,0.0,0.0]
[1778291918094,55.65,80337.7,7.4,0.0,0.0,0.0]
[1778291919706,55.65,80337.7,7.4,0.0,0.0,0.0]
[1778291925088,55.65,80334.72,7.4,0.0,0.0,0.0]
[1778291930543,55.65,80334.77,7.4,0.0,0.0,0.0]
[1778291932271,55.65,80334.54,7.4,0.0,0.0,0.0]
[1778291938179,55.65,80331.37,7.4,0.0,0.0,0.0]
[1778291940898,55.65,80330.3,7.4,0.0,0.0,0.0]
[1778291941656,55.65,80330.53,7.4,0.0,0.0,0.0]
[1778291943229,55.65,80331.72,7.4,0.0,0.0,0.0]
[1778291943797,55.65,80331.72,7.4,0.0,0.0,0.0]
[1778291948514,55.65,80329.52,7.4,0.0,0.0,0.0]
[1778291949738,55.65,80329.37,7.4,0.0,0.0,0.0]
[1778291955502,55.65,80330.67,7.4,0.0,0.0,0.0]
[1778291956261,55.65,80332.51,7.4,0.0,0.0,0.0]
[1778291956955,55.65,80333.05,7.4,0.0,0.0,0.0]
[1778291957710,55.65,80334.15,7.4,0.0,0.0,0.0]
[1778291958419,55.65,80334.15,7.4,0.0,0.0,0.0]
[1778291959786,55.65,80336.59,7.4,0.0,0.0,0.0]
[1778291961104,55.65,80336.18,7.4,0.0,0.0,0.0]
[1778291961301,55.65,80336.18,7.4,0.0,0.0,0.0]
[1778291963578,55.65,80336.79,7.4,0.0,0.0,0.0]
[1778291964308,55.65,80336.5,7.4,0.0,0.0,0.0]
[1778291965182,55.65,80336.5,7.4,0.0,0.0,0.0]
[1778291965672,55.65,80336.5,7.4,0.0,0.0,0.0]
[1778291971411,55.65,80331.59,7.4,0.0,0.0,0.0]
[1778291974550,55.65,80329.51,7.4,0.0,0.0,0.0]
[1778291975237,55.65,80329.38,7.4,0.0,0.0,0.0]
[1778291981481,55.65,80328.87,7.4,0.0,0.0,0.0]
[1778291985323,55.65,80327.83,7.4,0.0,0.0,0.0]
[1778291987032,55.65,80327.79,7.4,0.0,0.0,0.0]
[1778291992558,55.65,80325.37,7.4,0.0,0.0,0.0]
[1778291992879,55.65,80325.37,7.4,0.0,0.0,0.0]
[1778291993617,55.65,80325.37,7.4,0.0,0.0,0.0]
[1778291997511,55.65,80325.8,7.4,0.0,0.0,0.0]
[1778291998010,55.65,80325.77,7.4,0.0,0.0,0.0]
[1778291998589,55.65,80325.77,7.4,0.0,0.0,0.0]
[1778291999451,55.65,80325.75,7.4,0.0,0.0,0.0]
[1778292004642,55.65,80326.4,7.4,0.0,0.0,0.0]
[1778292006306,55.65,80326.4,7.4,0.0,0.0,0.0]
[1778292007113,55.65,80326.4,7.4,0.0,0.0,0.0]
[1778292007704,55.65,80326.3,7.4,0.0,0.0,0.0]
[1778292007809,55.65,80326.3,7.4,0.0,0.0,0.0]
[1778292008011,55.65,80326.3,7.4,0.0,0.0,0.0]
[1778292008626,55.65,80326.3,7.4,0.0,0.0,0.0]
[1778292008670,55.65,80332.92,7.4,0.0,0.0,0.0]
[1778292013705,55.65,80336.27,7.4,0.0,0.0,0.0]
[1778292019598,55.65,80336.2,7.4,0.0,0.0,0.0]
[1778292020513,55.65,80336.2,7.4,0.0,0.0,0.0]
[1778292025894,55.65,80336.38,7.4,0.0,0.0,0.0]
[1778292028813,55.65,80344.5,7.4,0.0,0.0,0.0]
[1778292029959,55.65,80344.5,7.4,0.0,0.0,0.0]
[1778292030604,55.65,80344.5,7.4,0.0,0.0,0.0]
[1778292031474,55.65,80346.25,7.4,0.0,0.0,0.0]
[1778292031510,55.65,80348.35,7.4,0.0,0.0,0.0]
[1778292032236,55.65,80348.35,7.4,0.0,0.0,0.0]
[1778292037564,55.65,80347.72,7.4,0.0,0.0,0.0]
[1778292038402,55.65,80346.92,7.4,0.0,0.0,0.0]
[1778292039251,55.65,80347.01,7.4,0.0,0.0,0.0]
[1778292040210,55.65,80347.01,7.4,0.0,0.0,0.0]
[1778292042880,55.65,80346.82,7.4,0.0,0.0,0.0]
[1778292043712,55.65,80347.51,7.4,0.0,0.0,0.0]
[1778292045417,55.65,80347.05,7.4,0.0,0.0,0.0]
[1778292046127,55.65,80347.14,7.4,0.0,0.0,0.0]
[1778292047576,55.65,80346.9,7.4,0.0,0.0,0.0]
[1778292048302,55.65,80347.02,7.4,0.0,0.0,0.0]
[1778292050580,55.65,80346.93,7.4,0.0,0.0,0.0]
[1778292051236,55.65,80346.93,7.4,0.0,0.0,0.0]
[1778292052005,55.65,80346.93,7.4,0.0,0.0,0.0]
[1778292052696,55.65,80346.93,7.4,0.0,0.0,0.0]
[1778292055563,55.65,80346.93,7.4,0.0,0.0,0.0]
[1778292056403,55.65,80346.93,7.4,0.0,0.0,0.0]
[1778292059130,55.65,80346.93,7.4,0.0,0.0,0.0]
[1778292059821,55.65,80346.93,7.4,0.0,0.0,0.0]
[1778292062470,55.65,80347.05,7.4,0.0,0.0,0.0]
[1778292063356,55.65,80347.82,7.4,0.0,0.0,0.0]
[1778292069095,55.65,80346.91,7.4,0.0,0.0,0.0]
[1778292074130,55.65,80346.69,7.4,0.0,0.0,0.0]
[1778292080173,55.65,80347.15,7.4,0.0,0.0,0.0]
[1778292084528,55.65,80347.29,7.4,0.0,0.0,0.0]
[1778292085244,55.65,80347.82,7.4,0.0,0.0,0.0]
[1778292087236,55.65,80347.35,7.4,0.0,0.0,0.0]
[1778292088602,55.65,80346.69,7.4,0.0,0.0,0.0]
[1778292089437,55.65,80346.65,7.4,0.0,0.0,0.0]
[1778292090212,55.65,80346.47,7.4,0.0,0.0,0.0]
[1778292091252,55.65,80346.49,7.4,0.0,0.0,0.0]
[1778292095699,55.65,80346.18,7.4,0.0,0.0,0.0]
[1778292097368,55.65,80345.79,7.4,0.0,0.0,0.0]
[1778292098811,55.65,80345.2,7.4,0.0,0.0,0.0]
[1778292100308,55.65,80345.36,7.4,0.0,0.0,0.0]
[1778292103086,55.65,80345.53,7.4,0.0,0.0,0.0]
[1778292103833,55.65,80345.51,7.4,0.0,0.0,0.0]
[1778292107345,55.65,80344.72,7.4,0.0,0.0,0.0]
[1778292108162,55.65,80344.4,7.4,0.0,0.0,0.0]
[1778292109040,55.65,80344.43,7.4,0.0,0.0,0.0]
[1778292109735,55.65,80344.43,7.4,0.0,0.0,0.0]
[1778292114496,55.65,80342.38,7.4,0.0,0.0,0.0]
[1778292114684,55.65,80342.38,7.4,0.0,0.0,0.0]
[1778292117568,55.65,80339.49,7.4,0.0,0.0,0.0]
[1778292118295,55.65,80339.54,7.4,0.0,0.0,0.0]
[1778292119028,55.65,80339.48,7.4,0.0,0.0,0.0]
[1778292120578,55.65,80337.58,7.4,0.0,0.0,0.0]
[1778292126497,55.65,80334.2,7.4,0.0,0.0,0.0]
[1778292130526,55.65,80327.33,7.4,0.0,0.0,0.0]
[1778292132111,55.65,80327.62,7.4,0.0,0.0,0.0]
[1778292132829,55.65,80328.06,7.4,0.0,0.0,0.0]
[1778292138436,55.65,80333.07,7.4,0.0,0.0,0.0]
[1778292138508,55.65,80333.07,7.4,0.0,0.0,0.0]
[1778292139686,55.65,80337.74,7.4,0.0,0.0,0.0]
[1778292139729,55.65,80344.55,7.4,0.0,0.0,0.0]
[1778292140546,55.65,80344.55,7.4,0.0,0.0,0.0]
[1778292142456,55.65,80347.43,7.4,0.0,0.0,0.0]
[1778292143204,55.65,80349.19,7.4,0.0,0.0,0.0]
[1778292143697,55.65,80349.19,7.4,0.0,0.0,0.0]
[1778292144608,55.65,80350.24,7.4,0.0,0.0,0.0]
[1778292146264,55.65,80351.56,7.4,0.0,0.0,0.0]
[1778292149260,55.65,80352.73,7.4,0.0,0.0,0.0]
[1778292150784,55.65,80352.73,7.4,0.0,0.0,0.0]
[1778292151592,55.65,80352.73,7.4,0.0,0.0,0.0]
[1778292151677,55.65,80353.35,7.4,0.0,0.0,0.0]
[1778292156712,55.65,80352.54,7.4,0.0,0.0,0.0]
[1778292157477,55.65,80352.54,7.4,0.0,0.0,0.0]
[1778292159856,55.65,80353.31,7.4,0.0,0.0,0.0]
[1778292164007,55.65,80352.79,7.4,0.0,0.0,0.0]
[1778292164025,55.65,80352.79,7.4,0.0,0.0,0.0]
[1778292164070,55.65,80352.79,7.4,0.0,0.0,0.0]
[1778292164772,55.65,80382.56,7.4,0.0,0.0,0.0]
[1778292165597,55.65,80382.56,7.4,0.0,0.0,0.0]
[1778292166997,55.65,80392.1,7.4,0.0,0.0,0.0]
[1778292167704,55.65,80392.1,7.4,0.0,0.0,0.0]
[1778292168359,55.65,80391.96,7.4,0.0,0.0,0.0]
[1778292168495,55.65,80391.96,7.4,0.0,0.0,0.0]
[1778292168800,55.65,80399.44,7.4,0.0,0.0,0.0]
[1778292173831,55.65,80400.4,7.4,0.0,0.0,0.0]
[1778292174646,55.65,80400.4,7.4,0.0,0.0,0.0]
[1778292177528,55.65,80398.39,7.4,0.0,0.0,0.0]
[1778292178328,55.65,80398.38,7.4,0.0,0.0,0.0]
[1778292180102,55.65,80399.22,7.4,0.0,0.0,0.0]
[1778292181471,55.65,80399.04,7.4,0.0,0.0,0.0]
[1778292185457,55.65,80397.66,7.4,0.0,0.0,0.0]
[1778292186293,55.65,80399.19,7.4,0.0,0.0,0.0]
[1778292191962,55.65,80399.55,7.4,0.0,0.0,0.0]
[1778292196365,55.65,80400.12,7.4,0.0,0.0,0.0]
[1778292196907,55.65,80400.41,7.4,0.0,0.0,0.0]
[1778292200018,55.65,80415.18,7.4,0.0,0.0,0.0]
[1778292204958,55.65,80416.78,7.4,0.0,0.0,0.0]
[1778292205646,55.65,80416.78,7.4,0.0,0.0,0.0]
[1778292209270,55.65,80414.24,7.4,0.0,0.0,0.0]
[1778292210692,55.65,80414.94,7.4,0.0,0.0,0.0]
[1778292211095,55.65,80413.58,7.4,0.0,0.0,0.0]
[1778292219112,55.65,80408.59,7.4,0.0,0.0,0.0]
[1778292220199,55.65,80408.59,7.4,0.0,0.0,0.0]
[1778292223033,55.65,80408.59,7.4,0.0,0.0,0.0]
[1778292223712,55.65,80408.59,7.4,0.0,0.0,0.0]
[1778292224666,55.65,80404.39,7.4,0.0,0.0,0.0]
[1778292225410,55.65,80399.03,7.4,0.0,0.0,0.0]
[1778292228605,55.65,80398.58,7.4,0.0,0.0,0.0]
[1778292230133,55.65,80398.54,7.4,0.0,0.0,0.0]
[1778292230949,55.65,80398.59,7.4,0.0,0.0,0.0]
[1778292231474,55.65,80398.59,7.4,0.0,0.0,0.0]
[1778292232242,55.65,80389.06,7.4,0.0,0.0,0.0]
[1778292233518,55.65,80389.06,7.4,0.0,0.0,0.0]
[1778292235471,55.65,80386.61,7.4,0.0,0.0,0.0]
[1778292236209,55.65,80386.61,7.4,0.0,0.0,0.0]
[1778292236883,55.65,80386.61,7.4,0.0,0.0,0.0]
[1778292246340,55.65,80387.38,7.4,0.0,0.0,0.0]
[1778292249644,55.65,80388.26,7.4,0.0,0.0,0.0]
[1778292250120,55.65,80388.26,7.4,0.0,0.0,0.0]
[1778292255052,55.65,80388.15,7.4,0.0,0.0,0.0]
[1778292255404,55.65,80395.66,7.4,0.0,0.0,0.0]
[1778292256553,55.65,80395.66,7.4,0.0,0.0,0.0]
[1778292258780,55.65,80395.85,7.4,0.0,0.0,0.0]
[1778292258986,55.65,80396.12,7.4,0.0,0.0,0.0]
[1778292259591,55.65,80396.12,7.4,0.0,0.0,0.0]
[1778292260258,55.65,80401.26,7.4,0.0,0.0,0.0]
[1778292261097,55.65,80401.92,7.4,0.0,0.0,0.0]
[1778292262040,55.65,80402.4,7.4,0.0,0.0,0.0]
[1778292265368,55.65,80403.62,7.4,0.0,0.0,0.0]
[1778292265867,55.65,80403.62,7.4,0.0,0.0,0.0]
[1778292270323,55.65,80404.12,7.4,0.0,0.0,0.0]
[1778292270996,55.65,80403.73,7.4,0.0,0.0,0.0]
[1778292271516,55.65,80403.99,7.4,0.0,0.0,0.0]
[1778292276643,55.65,80403.45,7.4,0.0,0.0,0.0]
[1778292276725,55.65,80403.45,7.4,0.0,0.0,0.0]
[1778292277558,55.65,80411.42,7.4,0.0,0.0,0.0]
[1778292279442,55.65,80413.54,7.4,0.0,0.0,0.0]
[1778292280246,55.65,80413.12,7.4,0.0,0.0,0.0]
[1778292282128,55.65,80413.87,7.4,0.0,0.0,0.0]
[1778292282580,55.65,80413.87,7.4,0.0,0.0,0.0]
[1778292283075,55.65,80414.03,7.4,0.0,0.0,0.0]
[1778292283942,55.65,80417.17,7.4,0.0,0.0,0.0]
[1778292286291,55.65,80416.56,7.4,0.0,0.0,0.0]
[1778292286955,55.65,80416.6,7.4,0.0,0.0,0.0]
[1778292292663,55.65,80415.04,7.4,0.0,0.0,0.0]
[1778292297698,55.65,80415.57,7.4,0.0,0.0,0.0]
[1778292302733,55.65,80414.8,7.4,0.0,0.0,0.0]
[1778292304435,55.65,80414.91,7.4,0.0,0.0,0.0]
[1778292305454,55.65,80414.84,7.4,0.0,0.0,0.0]
[1778292309099,55.65,80410.84,7.4,0.0,0.0,0.0]
[1778292309916,55.65,80410.84,7.4,0.0,0.0,0.0]
[1778292316832,55.65,80412.36,7.4,0.0,0.0,0.0]
[1778292319621,55.65,80412.72,7.4,0.0,0.0,0.0]
[1778292321343,55.65,80412.47,7.4,0.0,0.0,0.0]
[1778292323635,55.65,80412.83,7.4,0.0,0.0,0.0]
[1778292324510,55.65,80412.61,7.4,0.0,0.0,0.0]
[1778292326339,55.65,80411.11,7.4,0.0,0.0,0.0]
[1778292327997,55.65,80411.49,7.4,0.0,0.0,0.0]
[1778292331938,55.65,80412.08,7.4,0.0,0.0,0.0]
[1778292335138,55.65,80412.21,7.4,0.0,0.0,0.0]
[1778292335662,55.65,80412.21,7.4,0.0,0.0,0.0]
[1778292336779,55.65,80411.54,7.4,0.0,0.0,0.0]
[1778292336806,55.65,80411.54,7.4,0.0,0.0,0.0]
[1778292337429,55.65,80406.57,7.4,0.0,0.0,0.0]
[1778292339662,55.65,80401.32,7.4,0.0,0.0,0.0]
[1778292341067,55.65,80400.78,7.4,0.0,0.0,0.0]
[1778292342279,55.65,80400.78,7.4,0.0,0.0,0.0]
[1778292346135,55.65,80397.27,7.4,0.0,0.0,0.0]
[1778292347636,55.65,80397.88,7.4,0.0,0.0,0.0]
[1778292349223,55.65,80397.63,7.4,0.0,0.0,0.0]
[1778292349971,55.65,80397.63,7.4,0.0,0.0,0.0]
[1778292352979,55.65,80397.63,7.4,0.0,0.0,0.0]
[1778292353582,55.65,80397.63,7.4,0.0,0.0,0.0]
[1778292357640,55.65,80396.26,7.4,0.0,0.0,0.0]
[1778292358473,55.65,80395.89,7.4,0.0,0.0,0.0]
[1778292361156,55.65,80403.73,7.4,0.0,0.0,0.0]
[1778292363061,55.65,80407.28,7.4,0.0,0.0,0.0]
[1778292363830,55.65,80407.28,7.4,0.0,0.0,0.0]
[1778292364639,55.65,80407.24,7.4,0.0,0.0,0.0]
[1778292365639,55.65,80407.68,7.4,0.0,0.0,0.0]
[1778292371230,55.65,80413.7,7.4,0.0,0.0,0.0]
[1778292372727,55.65,80413.7,7.4,0.0,0.0,0.0]
[1778292374254,55.65,80413.28,7.4,0.0,0.0,0.0]
[1778292375603,55.65,80413.06,7.4,0.0,0.0,0.0]
[1778292377727,55.65,80413.06,7.4,0.0,0.0,0.0]
[1778292378564,55.65,80413.06,7.4,0.0,0.0,0.0]
[1778292379286,55.65,80415.72,7.4,0.0,0.0,0.0]
[1778292384546,55.65,80413.31,7.4,0.0,0.0,0.0]
[1778292385260,55.65,80413.31,7.4,0.0,0.0,0.0]
[1778292385701,55.65,80413.31,7.4,0.0,0.0,0.0]
[1778292386509,55.65,80413.45,7.4,0.0,0.0,0.0]
[1778292387154,55.65,80413.45,7.4,0.0,0.0,0.0]
[1778292387794,55.65,80413.45,7.4,0.0,0.0,0.0]
[1778292389444,55.65,80413.45,7.4,0.0,0.0,0.0]
[1778292390097,55.65,80413.45,7.4,0.0,0.0,0.0]
[1778292391374,55.65,80412.57,7.4,0.0,0.0,0.0]
[1778292395402,55.65,80406.16,7.4,0.0,0.0,0.0]
[1778292402085,55.65,80406.11,7.4,0.0,0.0,0.0]
[1778292402896,55.65,80406.11,7.4,0.0,0.0,0.0]
[1778292406617,55.65,80402.14,7.4,0.0,0.0,0.0]
[1778292407555,55.65,80401.17,7.4,0.0,0.0,0.0]
[1778292409173,55.65,80401.17,7.4,0.0,0.0,0.0]
[1778292410520,55.65,80401.1,7.4,0.0,0.0,0.0]
[1778292411160,55.65,80401.1,7.4,0.0,0.0,0.0]
[1778292411821,55.65,80401.1,7.4,0.0,0.0,0.0]
[1778292417578,55.65,80401.39,7.4,0.0,0.0,0.0]
[1778292418277,55.65,80401.39,7.4,0.0,0.0,0.0]
[1778292424605,55.65,80410.37,7.4,0.0,0.0,0.0]
[1778292426740,55.65,80411.67,7.4,0.0,0.0,0.0]
[1778292427537,55.65,80412.02,7.4,0.0,0.0,0.0]
[1778292432662,55.65,80412.26,7.4,0.0,0.0,0.0]
[1778292436224,55.65,80412.52,7.4,0.0,0.0,0.0]
[1778292437041,55.65,80412.52,7.4,0.0,0.0,0.0]
[1778292442407,55.65,80413.5,7.4,0.0,0.0,0.0]
[1778292443223,55.65,80413.88,7.4,0.0,0.0,0.0]
[1778292445759,55.65,80414.95,7.4,0.0,0.0,0.0]
[1778292446317,55.65,80415.35,7.4,0.0,0.0,0.0]
[1778292451794,55.65,80415.42,7.4,0.0,0.0,0.0]
[1778292454460,55.65,80415.42,7.4,0.0,0.0,0.0]
[1778292455284,55.65,80415.74,7.4,0.0,0.0,0.0]
[1778292456040,55.65,80415.74,7.4,0.0,0.0,0.0]
[1778292456681,55.65,80416.03,7.4,0.0,0.0,0.0]
[1778292456788,55.65,80416.03,7.4,0.0,0.0,0.0]
[1778292457468,55.65,80417.09,7.4,0.0,0.0,0.0]
[1778292458167,55.65,80419.45,7.4,0.0,0.0,0.0]
[1778292459140,55.65,80419.14,7.4,0.0,0.0,0.0]
[1778292463547,55.65,80418.65,7.4,0.0,0.0,0.0]
[1778292465282,55.65,80418.65,7.4,0.0,0.0,0.0]
[1778292467660,55.65,80419.27,7.4,0.0,0.0,0.0]
[1778292468476,55.65,80422.9,7.4,0.0,0.0,0.0]
[1778292471549,55.65,80423.44,7.4,0.0,0.0,0.0]
[1778292472287,55.65,80423.27,7.4,0.0,0.0,0.0]
[1778292477259,55.65,80423.32,7.4,0.0,0.0,0.0]
[1778292478747,55.65,80423.28,7.4,0.0,0.0,0.0]
[1778292482067,55.65,80423.35,7.4,0.0,0.0,0.0]
[1778292482939,55.65,80423.31,7.4,0.0,0.0,0.0]
[1778292484381,55.65,80423.31,7.4,0.0,0.0,0.0]
[1778292485175,55.65,80423.3,7.4,0.0,0.0,0.0]
[1778292485943,55.65,80423.3,7.4,0.0,0.0,0.0]
[1778292486658,55.65,80423.16,7.4,0.0,0.0,0.0]
[1778292487548,55.65,80423.27,7.4,0.0,0.0,0.0]
[1778292488414,55.65,80423.37,7.4,0.0,0.0,0.0]
[1778292489599,55.65,80423.55,7.4,0.0,0.0,0.0]
[1778292492964,55.65,80423.88,7.4,0.0,0.0,0.0]
[1778292498118,55.65,80431.25,7.4,0.0,0.0,0.0]
[1778292502597,55.65,80435.21,7.4,0.0,0.0,0.0]
[1778292503337,55.65,80435.6,7.4,0.0,0.0,0.0]
[1778292506988,55.65,80434.21,7.4,0.0,0.0,0.0]
[1778292507183,55.65,80433.08,7.4,0.0,0.0,0.0]
[1778292509832,55.65,80430.7,7.4,0.0,0.0,0.0]
[1778292510670,55.65,80430.65,7.4,0.0,0.0,0.0]
[1778292511209,55.65,80431.4,7.4,0.0,0.0,0.0]
[1778292516579,55.65,80433.4,7.4,0.0,0.0,0.0]
[1778292517450,55.65,80433.19,7.4,0.0,0.0,0.0]
[1778292520160,55.65,80433.04,7.4,0.0,0.0,0.0]
[1778292523039,55.65,80433.2,7.4,0.0,0.0,0.0]
[1778292525811,55.65,80434.11,7.4,0.0,0.0,0.0]
[1778292526567,55.65,80434.33,7.4,0.0,0.0,0.0]
[1778292528008,55.65,80434.26,7.4,0.0,0.0,0.0]
[1778292528762,55.65,80433.81,7.4,0.0,0.0,0.0]
[1778292530442,55.65,80433.09,7.4,0.0,0.0,0.0]
[1778292531169,55.65,80433.09,7.4,0.0,0.0,0.0]
[1778292538889,55.65,80433.08,7.4,0.0,0.0,0.0]
[1778292539513,55.65,80433.09,7.4,0.0,0.0,0.0]
[1778292541675,55.65,80433.14,7.4,0.0,0.0,0.0]
[1778292542564,55.65,80430.51,7.4,0.0,0.0,0.0]
[1778292545482,55.65,80430.0,7.4,0.0,0.0,0.0]
[1778292546926,55.65,80430.17,7.4,0.0,0.0,0.0]
[1778292549988,55.65,80430.01,7.4,0.0,0.0,0.0]
[1778292552203,55.65,80430.78,7.4,0.0,0.0,0.0]
[1778292553095,55.65,80430.75,7.4,0.0,0.0,0.0]
[1778292553689,55.65,80430.86,7.4,0.0,0.0,0.0]
[1778292559545,55.65,80431.17,7.4,0.0,0.0,0.0]
[1778292560291,55.65,80431.17,7.4,0.0,0.0,0.0]
[1778292561039,55.65,80431.17,7.4,0.0,0.0,0.0]
[1778292562610,55.65,80431.29,7.4,0.0,0.0,0.0]
[1778292563451,55.65,80431.71,7.4,0.0,0.0,0.0]
[1778292567202,55.65,80431.41,7.4,0.0,0.0,0.0]
[1778292568644,55.65,80431.41,7.4,0.0,0.0,0.0]
[1778292569650,55.65,80431.41,7.4,0.0,0.0,0.0]
[1778292570384,55.65,80431.38,7.4,0.0,0.0,0.0]
[1778292571629,55.65,80431.47,7.4,0.0,0.0,0.0]
[1778292572602,55.65,80431.47,7.4,0.0,0.0,0.0]
[1778292573427,55.65,80431.16,7.4,0.0,0.0,0.0]
[1778292574438,55.65,80431.12,7.4,0.0,0.0,0.0]
[1778292574947,55.65,80431.12,7.4,0.0,0.0,0.0]
[1778292582839,55.65,80433.73,7.4,0.0,0.0,0.0]
[1778292583728,55.65,80433.21,7.4,0.0,0.0,0.0]
[1778292589759,55.65,80433.48,7.4,0.0,0.0,0.0]
[1778292591131,55.65,80433.48,7.4,0.0,0.0,0.0]
[1778292591137,55.65,80433.48,7.4,0.0,0.0,0.0]
[1778292591272,55.65,80433.3,7.4,0.0,0.0,0.0]
[1778292591293,55.65,80433.3,7.4,0.0,0.0,0.0]
[1778292591773,55.65,80442.14,7.4,0.0,0.0,0.0]
[1778292596133,55.65,80444.59,7.4,0.0,0.0,0.0]
[1778292596982,55.65,80444.59,7.4,0.0,0.0,0.0]
[1778292597630,55.65,80444.58,7.4,0.0,0.0,0.0]
[1778292598547,55.65,80444.56,7.4,0.0,0.0,0.0]
[1778292599580,55.65,80444.62,7.4,0.0,0.0,0.0]
[1778292599712,55.65,80444.62,7.4,0.0,0.0,0.0]
[1778292600239,55.65,80444.62,7.4,0.0,0.0,0.0]
[1778292600758,55.65,80447.09,7.4,0.0,0.0,0.0]
[1778292605875,55.65,80451.3,7.4,0.0,0.0,0.0]
[1778292607096,55.65,80451.3,7.4,0.0,0.0,0.0]
[1778292607932,55.65,80451.37,7.4,0.0,0.0,0.0]
[1778292608536,55.65,80451.37,7.4,0.0,0.0,0.0]
[1778292609581,55.65,80451.37,7.4,0.0,0.0,0.0]
[1778292613789,55.65,80457.9,7.4,0.0,0.0,0.0]
[1778292614650,55.65,80457.85,7.4,0.0,0.0,0.0]
[1778292617497,55.65,80457.93,7.4,0.0,0.0,0.0]
[1778292618093,55.65,80457.93,7.4,0.0,0.0,0.0]
[1778292624524,55.65,80455.7,7.4,0.0,0.0,0.0]
[1778292625165,55.65,80455.7,7.4,0.0,0.0,0.0]
[1778292625861,55.65,80455.7,7.4,0.0,0.0,0.0]
[1778292626622,55.65,80455.7,7.4,0.0,0.0,0.0]
[1778292628451,55.65,80455.86,7.4,0.0,0.0,0.0]
[1778292629181,55.65,80455.86,7.4,0.0,0.0,0.0]
[1778292631567,55.65,80456.71,7.4,0.0,0.0,0.0]
[1778292632057,55.65,80456.97,7.4,0.0,0.0,0.0]
[1778292632443,55.65,80456.97,7.4,0.0,0.0,0.0]
[1778292636507,55.65,80456.91,7.4,0.0,0.0,0.0]
[1778292637022,55.65,80456.91,7.4,0.0,0.0,0.0]
[1778292639655,55.65,80453.08,7.4,0.0,0.0,0.0]
[1778292640233,55.65,80453.08,7.4,0.0,0.0,0.0]
[1778292645426,55.65,80448.38,7.4,0.0,0.0,0.0]
[1778292645531,55.65,80448.38,7.4,0.0,0.0,0.0]
[1778292646120,55.65,80448.38,7.4,0.0,0.0,0.0]
[1778292646744,55.65,80443.69,7.4,0.0,0.0,0.0]
[1778292647457,55.65,80441.3,7.4,0.0,0.0,0.0]
[1778292648272,55.65,80441.3,7.4,0.0,0.0,0.0]
[1778292657234,55.65,80438.39,7.4,0.0,0.0,0.0]
[1778292659163,55.65,80438.04,7.4,0.0,0.0,0.0]
[1778292659823,55.65,80438.04,7.4,0.0,0.0,0.0]
[1778292664283,55.65,80443.96,7.4,0.0,0.0,0.0]
[1778292665456,55.65,80442.98,7.4,0.0,0.0,0.0]
[1778292666299,55.65,80442.98,7.4,0.0,0.0,0.0]
[1778292668581,55.65,80442.77,7.4,0.0,0.0,0.0]
[1778292672094,55.65,80442.44,7.4,0.0,0.0,0.0]
[1778292674328,55.65,80442.61,7.4,0.0,0.0,0.0]
[1778292674681,55.65,80442.68,7.4,0.0,0.0,0.0]
[1778292674913,55.65,80442.68,7.4,0.0,0.0,0.0]
[1778292675601,55.65,80442.68,7.4,0.0,0.0,0.0]
[1778292676607,55.65,80442.74,7.4,0.0,0.0,0.0]
[1778292677212,55.65,80442.74,7.4,0.0,0.0,0.0]
[1778292680397,55.65,80434.87,7.4,0.0,0.0,0.0]
[1778292682784,55.65,80435.01,7.4,0.0,0.0,0.0]
[1778292683611,55.65,80434.94,7.4,0.0,0.0,0.0]
[1778292685384,55.65,80434.83,7.4,0.0,0.0,0.0]
[1778292686260,55.65,80434.83,7.4,0.0,0.0,0.0]
[1778292687665,55.65,80434.82,7.4,0.0,0.0,0.0]
[1778292688439,55.65,80434.74,7.4,0.0,0.0,0.0]
[1778292689854,55.65,80435.27,7.4,0.0,0.0,0.0]
[1778292691513,55.65,80435.17,7.4,0.0,0.0,0.0]
[1778292692224,55.65,80435.17,7.4,0.0,0.0,0.0]
[1778292692303,55.65,80435.17,7.4,0.0,0.0,0.0]
[1778292693226,55.65,80435.17,7.4,0.0,0.0,0.0]
[1778292696232,55.65,80435.17,7.4,0.0,0.0,0.0]
[1778292696967,55.65,80435.31,7.4,0.0,0.0,0.0]
[1778292700486,55.65,80435.32,7.4,0.0,0.0,0.0]
[1778292702984,55.65,80435.71,7.4,0.0,0.0,0.0]
[1778292704693,55.65,80435.91,7.4,0.0,0.0,0.0]
[1778292705575,55.65,80435.87,7.4,0.0,0.0,0.0]
[1778292707818,55.65,80435.79,7.4,0.0,0.0,0.0]
[1778292708521,55.65,80435.7,7.4,0.0,0.0,0.0]
[1778292710826,55.65,80435.7,7.4,0.0,0.0,0.0]
[1778292711658,55.65,80435.7,7.4,0.0,0.0,0.0]
[1778292715402,55.65,80435.66,7.4,0.0,0.0,0.0]
[1778292716031,55.65,80435.66,7.4,0.0,0.0,0.0]
[1778292716836,55.65,80435.66,7.4,0.0,0.0,0.0]
[1778292717618,55.65,80435.69,7.4,0.0,0.0,0.0]
[1778292718943,55.65,80435.73,7.4,0.0,0.0,0.0]
[1778292721148,55.65,80435.73,7.4,0.0,0.0,0.0]
[1778292724421,55.65,80436.18,7.4,0.0,0.0,0.0]
[1778292725299,55.65,80436.18,7.4,0.0,0.0,0.0]
[1778292732389,55.65,80437.38,7.4,0.0,0.0,0.0]
[1778292733182,55.65,80436.65,7.4,0.0,0.0,0.0]
[1778292739812,55.65,80437.28,7.4,0.0,0.0,0.0]
[1778292743675,55.65,80438.04,7.4,0.0,0.0,0.0]
[1778292744613,55.65,80438.04,7.4,0.0,0.0,0.0]
[1778292746761,55.65,80437.66,7.4,0.0,0.0,0.0]
[1778292747666,55.65,80437.26,7.4,0.0,0.0,0.0]
[1778292748969,55.65,80435.94,7.4,0.0,0.0,0.0]
[1778292749684,55.65,80436.08,7.4,0.0,0.0,0.0]
[1778292753736,55.65,80435.91,7.4,0.0,0.0,0.0]
[1778292753754,55.65,80435.91,7.4,0.0,0.0,0.0]
[1778292754452,55.65,80435.91,7.4,0.0,0.0,0.0]
[1778292759952,55.65,80437.03,7.4,0.0,0.0,0.0]
[1778292762392,55.65,80437.03,7.4,0.0,0.0,0.0]
[1778292763977,55.65,80437.35,7.4,0.0,0.0,0.0]
[1778292767248,55.65,80436.51,7.4,0.0,0.0,0.0]
[1778292768124,55.65,80436.9,7.4,0.0,0.0,0.0]
[1778292773438,55.65,80436.23,7.4,0.0,0.0,0.0]
[1778292774233,55.65,80436.23,7.4,0.0,0.0,0.0]
[1778292778752,55.65,80436.45,7.4,0.0,0.0,0.0]
[1778292779510,55.65,80436.91,7.4,0.0,0.0,0.0]
[1778292784434,55.65,80436.73,7.4,0.0,0.0,0.0]
[1778292785284,55.65,80436.73,7.4,0.0,0.0,0.0]
[1778292785807,55.65,80436.73,7.4,0.0,0.0,0.0]
[1778292786418,55.65,80436.73,7.4,0.0,0.0,0.0]
[1778292788665,55.65,80436.65,7.4,0.0,0.0,0.0]
[1778292789645,55.65,80436.65,7.4,0.0,0.0,0.0]
[1778292796205,55.65,80436.78,7.4,0.0,0.0,0.0]
[1778292796542,55.65,80436.78,7.4,0.0,0.0,0.0]
[1778292797215,55.65,80436.78,7.4,0.0,0.0,0.0]
[1778292801625,55.65,80436.78,7.4,0.0,0.0,0.0]
[1778292802451,55.65,80436.78,7.4,0.0,0.0,0.0]
[1778292803245,55.65,80436.55,7.4,0.0,0.0,0.0]
[1778292803762,55.65,80436.55,7.4,0.0,0.0,0.0]
[1778292809222,55.65,80436.51,7.4,0.0,0.0,0.0]
[1778292809992,55.65,80436.51,7.4,0.0,0.0,0.0]
[1778292811419,55.65,80436.37,7.4,0.0,0.0,0.0]
[1778292811440,55.65,80436.44,7.4,0.0,0.0,0.0]
[1778292813138,55.65,80434.93,7.4,0.0,0.0,0.0]
[1778292814582,55.65,80433.48,7.4,0.0,0.0,0.0]
[1778292815322,55.65,80433.48,7.4,0.0,0.0,0.0]
[1778292816722,55.65,80433.48,7.4,0.0,0.0,0.0]
[1778292817609,55.65,80433.51,7.4,0.0,0.0,0.0]
[1778292819429,55.65,80433.28,7.4,0.0,0.0,0.0]
[1778292822040,55.65,80432.34,7.4,0.0,0.0,0.0]
[1778292822720,55.65,80432.34,7.4,0.0,0.0,0.0]
[1778292823480,55.65,80432.34,7.4,0.0,0.0,0.0]
[1778292825567,55.65,80432.23,7.4,0.0,0.0,0.0]
[1778292826293,55.65,80432.23,7.4,0.0,0.0,0.0]
[1778292832203,55.65,80430.49,7.4,0.0,0.0,0.0]
[1778292832876,55.65,80430.83,7.4,0.0,0.0,0.0]
[1778292834472,55.65,80424.76,7.4,0.0,0.0,0.0]
[1778292839507,55.65,80426.45,7.4,0.0,0.0,0.0]
[1778292842609,55.65,80427.02,7.4,0.0,0.0,0.0]
[1778292843432,55.65,80427.02,7.4,0.0,0.0,0.0]
[1778292844885,55.65,80426.31,7.4,0.0,0.0,0.0]
[1778292845563,55.65,80423.95,7.4,0.0,0.0,0.0]
[1778292851873,55.65,80420.89,7.4,0.0,0.0,0.0]
[1778292852556,55.65,80421.15,7.4,0.0,0.0,0.0]
[1778292853610,55.65,80411.88,7.4,0.0,0.0,0.0]
[1778292858453,55.65,80412.43,7.4,0.0,0.0,0.0]
[1778292858733,55.65,80412.9,7.4,0.0,0.0,0.0]
[1778292859000,55.65,80412.9,7.4,0.0,0.0,0.0]
[1778292859661,55.65,80417.16,7.4,0.0,0.0,0.0]
[1778292859662,55.65,80424.56,7.4,0.0,0.0,0.0]
[1778292864547,55.65,80425.49,7.4,0.0,0.0,0.0]
[1778292866030,55.65,80424.43,7.4,0.0,0.0,0.0]
[1778292867476,55.65,80425.34,7.4,0.0,0.0,0.0]
[1778292868172,55.65,80425.04,7.4,0.0,0.0,0.0]
[1778292871738,55.65,80428.01,7.4,0.0,0.0,0.0]
[1778292872771,55.65,80428.01,7.4,0.0,0.0,0.0]
[1778292873571,55.65,80432.42,7.4,0.0,0.0,0.0]
[1778292874324,55.65,80432.42,7.4,0.0,0.0,0.0]
[1778292875069,55.65,80432.71,7.4,0.0,0.0,0.0]
[1778292876621,55.65,80432.42,7.4,0.0,0.0,0.0]
[1778292877438,55.65,80432.42,7.4,0.0,0.0,0.0]
[1778292878743,55.65,80432.0,7.4,0.0,0.0,0.0]
[1778292879541,55.65,80432.0,7.4,0.0,0.0,0.0]
[1778292885839,55.65,80434.01,7.4,0.0,0.0,0.0]
[1778292888696,55.65,80435.96,7.4,0.0,0.0,0.0]
[1778292889568,55.65,80435.79,7.4,0.0,0.0,0.0]
[1778292894902,55.65,80436.75,7.4,0.0,0.0,0.0]
[1778292895663,55.65,80436.75,7.4,0.0,0.0,0.0]
[1778292897248,55.65,80436.52,7.4,0.0,0.0,0.0]
[1778292902958,55.65,80435.95,7.4,0.0,0.0,0.0]
[1778292908425,55.65,80436.71,7.4,0.0,0.0,0.0]
[1778292909978,55.65,80436.31,7.4,0.0,0.0,0.0]
[1778292912917,55.65,80435.96,7.4,0.0,0.0,0.0]
[1778292913691,55.65,80435.86,7.4,0.0,0.0,0.0]
[1778292917515,55.65,80435.99,7.4,0.0,0.0,0.0]
[1778292918189,55.65,80435.99,7.4,0.0,0.0,0.0]
[1778292918828,55.65,80436.88,7.4,0.0,0.0,0.0]
[1778292919496,55.65,80436.88,7.4,0.0,0.0,0.0]
[1778292924434,55.65,80441.12,7.4,0.0,0.0,0.0]
[1778292924709,55.65,80440.52,7.4,0.0,0.0,0.0]
[1778292925141,55.65,80440.52,7.4,0.0,0.0,0.0]
[1778292925928,55.65,80440.79,7.4,0.0,0.0,0.0]
[1778292931154,55.65,80441.92,7.4,0.0,0.0,0.0]
[1778292935810,55.65,80443.0,7.4,0.0,0.0,0.0]
[1778292936651,55.65,80443.28,7.4,0.0,0.0,0.0]
[1778292942231,55.65,80443.21,7.4,0.0,0.0,0.0]
[1778292944500,55.65,80443.47,7.4,0.0,0.0,0.0]
[1778292945250,55.65,80443.66,7.4,0.0,0.0,0.0]
[1778292945986,55.65,80444.07,7.4,0.0,0.0,0.0]
[1778292946731,55.65,80444.23,7.4,0.0,0.0,0.0]
[1778292948527,55.65,80445.04,7.4,0.0,0.0,0.0]
[1778292948691,55.65,80446.02,7.4,0.0,0.0,0.0]
[1778292951589,55.65,80447.29,7.4,0.0,0.0,0.0]
[1778292952438,55.65,80447.56,7.4,0.0,0.0,0.0]
[1778292952461,55.65,80447.56,7.4,0.0,0.0,0.0]
[1778292953367,55.65,80447.83,7.4,0.0,0.0,0.0]
[1778292955659,55.65,80448.13,7.4,0.0,0.0,0.0]
[1778292956491,55.65,80448.13,7.4,0.0,0.0,0.0]
[1778292957343,55.65,80448.0,7.4,0.0,0.0,0.0]
[1778292958146,55.65,80449.31,7.4,0.0,0.0,0.0]
[1778292963516,55.65,80450.59,7.4,0.0,0.0,0.0]
[1778292965027,55.65,80451.59,7.4,0.0,0.0,0.0]
[1778292965754,55.65,80451.97,7.4,0.0,0.0,0.0]
[1778292966593,55.65,80451.97,7.4,0.0,0.0,0.0]
[1778292972852,55.65,80452.92,7.4,0.0,0.0,0.0]
[1778292973664,55.65,80453.47,7.4,0.0,0.0,0.0]
[1778292976469,55.65,80446.2,7.4,0.0,0.0,0.0]
[1778292980497,55.65,80437.16,7.4,0.0,0.0,0.0]
[1778292981477,55.65,80437.16,7.4,0.0,0.0,0.0]
[1778292982323,55.65,80436.82,7.4,0.0,0.0,0.0]
[1778292985135,55.65,80436.72,7.4,0.0,0.0,0.0]
[1778292985390,55.65,80436.72,7.4,0.0,0.0,0.0]
[1778292986942,55.65,80431.89,7.4,0.0,0.0,0.0]
[1778292987754,55.65,80432.15,7.4,0.0,0.0,0.0]
[1778292989496,55.65,80430.16,7.4,0.0,0.0,0.0]
[1778292990125,55.65,80430.06,7.4,0.0,0.0,0.0]
[1778292990641,55.65,80430.06,7.4,0.0,0.0,0.0]
[1778292991415,55.65,80430.06,7.4,0.0,0.0,0.0]
[1778292991576,55.65,80427.08,7.4,0.0,0.0,0.0]
[1778292992581,55.65,80418.28,7.4,0.0,0.0,0.0]
[1778292997616,55.65,80417.76,7.4,0.0,0.0,0.0]
[1778292998204,55.65,80417.76,7.4,0.0,0.0,0.0]
[1778292999057,55.65,80418.86,7.4,0.0,0.0,0.0]
[1778292999741,55.65,80419.35,7.4,0.0,0.0,0.0]
[1778293000403,55.65,80419.35,7.4,0.0,0.0,0.0]
[1778293007971,55.65,80419.65,7.4,0.0,0.0,0.0]
[1778293008611,55.65,80419.65,7.4,0.0,0.0,0.0]
[1778293009456,55.65,80419.65,7.4,0.0,0.0,0.0]
[1778293010163,55.65,80419.65,7.4,0.0,0.0,0.0]
[1778293011684,55.65,80419.65,7.4,0.0,0.0,0.0]
[1778293012509,55.65,80419.65,7.4,0.0,0.0,0.0]
[1778293013850,55.65,80419.57,7.4,0.0,0.0,0.0]
[1778293014679,55.65,80419.57,7.4,0.0,0.0,0.0]
[1778293015428,55.65,80419.53,7.4,0.0,0.0,0.0]
[1778293016221,55.65,80418.9,7.4,0.0,0.0,0.0]
[1778293018333,55.65,80418.91,7.4,0.0,0.0,0.0]
[1778293019020,55.65,80418.91,7.4,0.0,0.0,0.0]
[1778293023563,55.65,80418.29,7.4,0.0,0.0,0.0]
[1778293024438,55.65,80418.32,7.4,0.0,0.0,0.0]
[1778293030224,55.65,80419.33,7.4,0.0,0.0,0.0]
[1778293032734,55.65,80418.07,7.4,0.0,0.0,0.0]
[1778293035716,55.65,80418.55,7.4,0.0,0.0,0.0]
[1778293036678,55.65,80418.55,7.4,0.0,0.0,0.0]
[1778293041933,55.65,80414.07,7.4,0.0,0.0,0.0]
[1778293043209,55.65,80414.07,7.4,0.0,0.0,0.0]
[1778293043803,55.65,80412.57,7.4,0.0,0.0,0.0]
[1778293048177,55.65,80413.17,7.4,0.0,0.0,0.0]
[1778293048795,55.65,80412.44,7.4,0.0,0.0,0.0]
[1778293050402,55.65,80412.09,7.4,0.0,0.0,0.0]
[1778293051233,55.65,80412.05,7.4,0.0,0.0,0.0]
[1778293051253,55.65,80412.41,7.4,0.0,0.0,0.0]
[1778293056124,55.65,80413.01,7.4,0.0,0.0,0.0]
[1778293057015,55.65,80416.88,7.4,0.0,0.0,0.0]
[1778293062075,55.65,80418.46,7.4,0.0,0.0,0.0]
[1778293066584,55.65,80419.01,7.4,0.0,0.0,0.0]
[1778293068094,55.65,80419.45,7.4,0.0,0.0,0.0]
[1778293073208,55.65,80416.3,7.4,0.0,0.0,0.0]
[1778293075465,55.65,80416.29,7.4,0.0,0.0,0.0]
[1778293077774,55.65,80414.99,7.4,0.0,0.0,0.0]
[1778293078529,55.65,80414.99,7.4,0.0,0.0,0.0]
[1778293079030,55.65,80414.95,7.4,0.0,0.0,0.0]
[1778293079747,55.65,80414.95,7.4,0.0,0.0,0.0]
[1778293086244,55.65,80413.46,7.4,0.0,0.0,0.0]
[1778293090282,55.65,80414.19,7.4,0.0,0.0,0.0]
[1778293092014,55.65,80414.85,7.4,0.0,0.0,0.0]
[1778293097322,55.65,80416.44,7.4,0.0,0.0,0.0]
[1778293103364,55.65,80415.0,7.4,0.0,0.0,0.0]
[1778293106299,55.65,80415.0,7.4,0.0,0.0,0.0]
[1778293108333,55.65,80419.76,7.4,0.0,0.0,0.0]
[1778293111420,55.65,80420.57,7.4,0.0,0.0,0.0]
[1778293113082,55.65,80420.66,7.4,0.0,0.0,0.0]
[1778293114160,55.65,80422.1,7.4,0.0,0.0,0.0]
[1778293118550,55.65,80423.39,7.4,0.0,0.0,0.0]
[1778293119442,55.65,80424.5,7.4,0.0,0.0,0.0]
[1778293126525,55.65,80427.77,7.4,0.0,0.0,0.0]
[1778293131049,55.65,80427.38,7.4,0.0,0.0,0.0]
[1778293131907,55.65,80428.22,7.4,0.0,0.0,0.0]
[1778293137294,55.65,80427.41,7.4,0.0,0.0,0.0]
[1778293137966,55.65,80427.71,7.4,0.0,0.0,0.0]
[1778293138628,55.65,80427.71,7.4,0.0,0.0,0.0]
[1778293139454,55.65,80429.3,7.4,0.0,0.0,0.0]
[1778293143182,55.65,80427.95,7.4,0.0,0.0,0.0]
[1778293144456,55.65,80424.01,7.4,0.0,0.0,0.0]
[1778293149688,55.65,80422.26,7.4,0.0,0.0,0.0]
[1778293153060,55.65,80422.68,7.4,0.0,0.0,0.0]
[1778293153738,55.65,80422.68,7.4,0.0,0.0,0.0]
[1778293157414,55.65,80422.68,7.4,0.0,0.0,0.0]
[1778293157967,55.65,80422.68,7.4,0.0,0.0,0.0]
[1778293163786,55.65,80422.6,7.4,0.0,0.0,0.0]
[1778293164978,55.65,80422.31,7.4,0.0,0.0,0.0]
[1778293165696,55.65,80422.31,7.4,0.0,0.0,0.0]
[1778293168657,55.65,80420.55,7.4,0.0,0.0,0.0]
[1778293169585,55.65,80420.57,7.4,0.0,0.0,0.0]
[1778293170485,55.65,80420.54,7.4,0.0,0.0,0.0]
[1778293171229,55.65,80420.77,7.4,0.0,0.0,0.0]
[1778293171843,55.65,80420.81,7.4,0.0,0.0,0.0]
[1778293173792,55.65,80420.67,7.4,0.0,0.0,0.0]
[1778293174661,55.65,80420.67,7.4,0.0,0.0,0.0]
[1778293179899,55.65,80420.8,7.4,0.0,0.0,0.0]
[1778293184488,55.65,80420.77,7.4,0.0,0.0,0.0]
[1778293185147,55.65,80420.91,7.4,0.0,0.0,0.0]
[1778293190976,55.65,80420.39,7.4,0.0,0.0,0.0]
[1778293193593,55.65,80420.93,7.4,0.0,0.0,0.0]
[1778293193660,55.65,80415.33,7.4,0.0,0.0,0.0]
[1778293194348,55.65,80415.33,7.4,0.0,0.0,0.0]
[1778293197682,55.65,80412.98,7.4,0.0,0.0,0.0]
[1778293198566,55.65,80413.0,7.4,0.0,0.0,0.0]
[1778293200637,55.65,80412.51,7.4,0.0,0.0,0.0]
[1778293201384,55.65,80412.43,7.4,0.0,0.0,0.0]
[1778293203580,55.65,80412.98,7.4,0.0,0.0,0.0]
[1778293205029,55.65,80412.71,7.4,0.0,0.0,0.0]
[1778293207848,55.65,80412.48,7.4,0.0,0.0,0.0]
[1778293208547,55.65,80412.44,7.4,0.0,0.0,0.0]
[1778293212300,55.65,80412.67,7.4,0.0,0.0,0.0]
[1778293212884,55.65,80412.67,7.4,0.0,0.0,0.0]
[1778293215583,55.65,80412.57,7.4,0.0,0.0,0.0]
[1778293216379,55.65,80413.41,7.4,0.0,0.0,0.0]
[1778293217709,55.65,80413.39,7.4,0.0,0.0,0.0]
[1778293219278,55.65,80413.5,7.4,0.0,0.0,0.0]
[1778293222566,55.65,80413.18,7.4,0.0,0.0,0.0]
[1778293223902,55.65,80413.18,7.4,0.0,0.0,0.0]
[1778293224784,55.65,80413.18,7.4,0.0,0.0,0.0]
[1778293225541,55.65,80413.53,7.4,0.0,0.0,0.0]
[1778293230546,55.65,80412.47,7.4,0.0,0.0,0.0]
[1778293231519,55.65,80412.43,7.4,0.0,0.0,0.0]
[1778293231619,55.65,80412.43,7.4,0.0,0.0,0.0]
[1778293232849,55.65,80412.43,7.4,0.0,0.0,0.0]
[1778293233615,55.65,80412.54,7.4,0.0,0.0,0.0]
[1778293236463,55.65,80412.24,7.4,0.0,0.0,0.0]
[1778293237225,55.65,80412.24,7.4,0.0,0.0,0.0]
[1778293242334,55.65,80412.34,7.4,0.0,0.0,0.0]
[1778293244273,55.65,80412.34,7.4,0.0,0.0,0.0]
[1778293244932,55.65,80412.34,7.4,0.0,0.0,0.0]
[1778293249938,55.65,80412.15,7.4,0.0,0.0,0.0]
[1778293250580,55.65,80412.15,7.4,0.0,0.0,0.0]
[1778293251253,55.65,80409.79,7.4,0.0,0.0,0.0]
[1778293253000,55.65,80410.22,7.4,0.0,0.0,0.0]
[1778293257532,55.65,80409.67,7.4,0.0,0.0,0.0]
[1778293258223,55.65,80409.57,7.4,0.0,0.0,0.0]
[1778293259584,55.65,80409.5,7.4,0.0,0.0,0.0]
[1778293260320,55.65,80405.72,7.4,0.0,0.0,0.0]
[1778293264473,55.65,80405.34,7.4,0.0,0.0,0.0]
[1778293266068,55.65,80405.01,7.4,0.0,0.0,0.0]
[1778293267458,55.65,80404.7,7.4,0.0,0.0,0.0]
[1778293268254,55.65,80404.7,7.4,0.0,0.0,0.0]
[1778293273550,55.65,80403.25,7.4,0.0,0.0,0.0]
[1778293275260,55.65,80402.59,7.4,0.0,0.0,0.0]
[1778293275880,55.65,80402.59,7.4,0.0,0.0,0.0]
[1778293280114,55.65,80403.57,7.4,0.0,0.0,0.0]
[1778293280668,55.65,80403.57,7.4,0.0,0.0,0.0]
[1778293282406,55.65,80408.63,7.4,0.0,0.0,0.0]
[1778293282863,55.65,80408.63,7.4,0.0,0.0,0.0]
[1778293283774,55.65,80411.92,7.4,0.0,0.0,0.0]
[1778293284588,55.65,80413.15,7.4,0.0,0.0,0.0]
[1778293286054,55.65,80415.96,7.4,0.0,0.0,0.0]
[1778293286141,55.65,80415.96,7.4,0.0,0.0,0.0]
[1778293286641,55.65,80425.68,7.4,0.0,0.0,0.0]
[1778293291676,55.65,80428.48,7.4,0.0,0.0,0.0]
[1778293294178,55.65,80428.48,7.4,0.0,0.0,0.0]
[1778293295675,55.65,80428.12,7.4,0.0,0.0,0.0]
[1778293300739,55.65,80428.65,7.4,0.0,0.0,0.0]
[1778293303595,55.65,80428.89,7.4,0.0,0.0,0.0]
[1778293304480,55.65,80429.79,7.4,0.0,0.0,0.0]
[1778293304734,55.65,80429.79,7.4,0.0,0.0,0.0]
[1778293306260,55.65,80431.17,7.4,0.0,0.0,0.0]
[1778293310376,55.65,80427.25,7.4,0.0,0.0,0.0]
[1778293311149,55.65,80427.71,7.4,0.0,0.0,0.0]
[1778293316851,55.65,80427.81,7.4,0.0,0.0,0.0]
[1778293318120,55.65,80427.76,7.4,0.0,0.0,0.0]
[1778293318766,55.65,80427.76,7.4,0.0,0.0,0.0]
[1778293322759,55.65,80428.6,7.4,0.0,0.0,0.0]
[1778293322965,55.65,80428.6,7.4,0.0,0.0,0.0]
[1778293322976,55.65,80428.6,7.4,0.0,0.0,0.0]
[1778293322983,55.65,80428.6,7.4,0.0,0.0,0.0]
[1778293323648,55.65,80428.42,7.4,0.0,0.0,0.0]
[1778293323902,55.65,80413.45,7.4,0.0,0.0,0.0]
[1778293324590,55.65,80413.45,7.4,0.0,0.0,0.0]
[1778293328702,55.65,80414.6,7.4,0.0,0.0,0.0]
[1778293329550,55.65,80414.6,7.4,0.0,0.0,0.0]
[1778293333194,55.65,80413.49,7.4,0.0,0.0,0.0]
[1778293333700,55.65,80413.49,7.4,0.0,0.0,0.0]
[1778293336890,55.65,80413.04,7.4,0.0,0.0,0.0]
[1778293337729,55.65,80413.11,7.4,0.0,0.0,0.0]
[1778293341110,55.65,80413.66,7.4,0.0,0.0,0.0]
[1778293341695,55.65,80413.66,7.4,0.0,0.0,0.0]
[1778293342479,55.65,80413.66,7.4,0.0,0.0,0.0]
[1778293343281,55.65,80413.66,7.4,0.0,0.0,0.0]
[1778293343949,55.65,80413.66,7.4,0.0,0.0,0.0]
[1778293346596,55.65,80413.85,7.4,0.0,0.0,0.0]
[1778293348476,55.65,80413.78,7.4,0.0,0.0,0.0]
[1778293349773,55.65,80413.57,7.4,0.0,0.0,0.0]
[1778293351094,55.65,80413.71,7.4,0.0,0.0,0.0]
[1778293356319,55.65,80413.52,7.4,0.0,0.0,0.0]
[1778293357199,55.65,80413.63,7.4,0.0,0.0,0.0]
[1778293358957,55.65,80413.41,7.4,0.0,0.0,0.0]
[1778293359682,55.65,80413.59,7.4,0.0,0.0,0.0]
[1778293365192,55.65,80413.94,7.4,0.0,0.0,0.0]
[1778293369572,55.65,80413.94,7.4,0.0,0.0,0.0]
[1778293370425,55.65,80413.94,7.4,0.0,0.0,0.0]
[1778293374083,55.65,80414.09,7.4,0.0,0.0,0.0]
[1778293374885,55.65,80414.09,7.4,0.0,0.0,0.0]
[1778293375263,55.65,80419.94,7.4,0.0,0.0,0.0]
[1778293379102,55.65,80422.59,7.4,0.0,0.0,0.0]
[1778293380085,55.65,80422.37,7.4,0.0,0.0,0.0]
[1778293383372,55.65,80425.63,7.4,0.0,0.0,0.0]
[1778293384263,55.65,80424.42,7.4,0.0,0.0,0.0]
[1778293387647,55.65,80424.26,7.4,0.0,0.0,0.0]
[1778293388460,55.65,80423.86,7.4,0.0,0.0,0.0]
[1778293396072,55.65,80418.8,7.4,0.0,0.0,0.0]
[1778293397112,55.65,80417.89,7.4,0.0,0.0,0.0]
[1778293401241,55.65,80418.0,7.4,0.0,0.0,0.0]
[1778293401986,55.65,80418.0,7.4,0.0,0.0,0.0]
[1778293402843,55.65,80418.14,7.4,0.0,0.0,0.0]
[1778293403713,55.65,80417.93,7.4,0.0,0.0,0.0]
[1778293406748,55.65,80415.83,7.4,0.0,0.0,0.0]
[1778293408254,55.65,80415.88,7.4,0.0,0.0,0.0]
[1778293408977,55.65,80415.88,7.4,0.0,0.0,0.0]
[1778293409720,55.65,80415.64,7.4,0.0,0.0,0.0]
[1778293411514,55.65,80413.13,7.4,0.0,0.0,0.0]
[1778293416201,55.65,80411.23,7.4,0.0,0.0,0.0]
[1778293416861,55.65,80411.23,7.4,0.0,0.0,0.0]
[1778293423111,55.65,80410.71,7.4,0.0,0.0,0.0]
[1778293423770,55.65,80410.46,7.4,0.0,0.0,0.0]
[1778293424602,55.65,80410.64,7.4,0.0,0.0,0.0]
[1778293425337,55.65,80410.66,7.4,0.0,0.0,0.0]
[1778293427519,55.65,80410.69,7.4,0.0,0.0,0.0]
[1778293428282,55.65,80410.53,7.4,0.0,0.0,0.0]
[1778293432556,55.65,80410.22,7.4,0.0,0.0,0.0]
[1778293433416,55.65,80409.97,7.4,0.0,0.0,0.0]
[1778293435682,55.65,80403.36,7.4,0.0,0.0,0.0]
[1778293437281,55.65,80402.94,7.4,0.0,0.0,0.0]
[1778293438090,55.65,80402.94,7.4,0.0,0.0,0.0]
[1778293445753,55.65,80402.55,7.4,0.0,0.0,0.0]
[1778293446354,55.65,80402.55,7.4,0.0,0.0,0.0]
[1778293447248,55.65,80403.11,7.4,0.0,0.0,0.0]
[1778293447767,55.65,80403.11,7.4,0.0,0.0,0.0]
[1778293448540,55.65,80403.29,7.4,0.0,0.0,0.0]
[1778293449179,55.65,80403.18,7.4,0.0,0.0,0.0]
[1778293450043,55.65,80403.18,7.4,0.0,0.0,0.0]
[1778293456633,55.65,80395.27,7.4,0.0,0.0,0.0]
[1778293456891,55.65,80395.27,7.4,0.0,0.0,0.0]
[1778293457776,55.65,80394.52,7.4,0.0,0.0,0.0]
[1778293458580,55.65,80393.58,7.4,0.0,0.0,0.0]
[1778293464970,55.65,80390.78,7.4,0.0,0.0,0.0]
[1778293465627,55.65,80390.78,7.4,0.0,0.0,0.0]
[1778293470932,55.65,80389.56,7.4,0.0,0.0,0.0]
[1778293471939,55.65,80389.22,7.4,0.0,0.0,0.0]
[1778293476974,55.65,80390.52,7.4,0.0,0.0,0.0]
[1778293478152,55.65,80390.52,7.4,0.0,0.0,0.0]
[1778293478903,55.65,80392.02,7.4,0.0,0.0,0.0]
[1778293482982,55.65,80396.79,7.4,0.0,0.0,0.0]
[1778293484495,55.65,80400.57,7.4,0.0,0.0,0.0]
[1778293486640,55.65,80400.17,7.4,0.0,0.0,0.0]
[1778293489704,55.65,80399.61,7.4,0.0,0.0,0.0]
[1778293495100,55.65,80400.4,7.4,0.0,0.0,0.0]
[1778293496823,55.65,80400.68,7.4,0.0,0.0,0.0]
[1778293497642,55.65,80400.8,7.4,0.0,0.0,0.0]
[1778293503156,55.65,80401.1,7.4,0.0,0.0,0.0]
[1778293506814,55.65,80401.25,7.4,0.0,0.0,0.0]
[1778293507582,55.65,80401.25,7.4,0.0,0.0,0.0]
[1778293510205,55.65,80392.0,7.4,0.0,0.0,0.0]
[1778293510362,55.65,80392.0,7.4,0.0,0.0,0.0]
[1778293512146,55.65,80392.0,7.4,0.0,0.0,0.0]
[1778293516372,55.65,80385.37,7.4,0.0,0.0,0.0]
[1778293517177,55.65,80385.37,7.4,0.0,0.0,0.0]
[1778293520637,55.65,80385.33,7.4,0.0,0.0,0.0]
[1778293521340,55.65,80384.9,7.4,0.0,0.0,0.0]
[1778293524304,55.65,80391.65,7.4,0.0,0.0,0.0]
[1778293525934,55.65,80391.65,7.4,0.0,0.0,0.0]
[1778293526607,55.65,80394.72,7.4,0.0,0.0,0.0]
[1778293528659,55.65,80395.39,7.4,0.0,0.0,0.0]
[1778293529513,55.65,80395.68,7.4,0.0,0.0,0.0]
[1778293530192,55.65,80395.68,7.4,0.0,0.0,0.0]
[1778293531786,55.65,80395.47,7.4,0.0,0.0,0.0]
[1778293531847,55.65,80392.58,7.4,0.0,0.0,0.0]
[1778293533383,55.65,80391.55,7.4,0.0,0.0,0.0]
[1778293534125,55.65,80391.55,7.4,0.0,0.0,0.0]
[1778293537153,55.65,80391.96,7.4,0.0,0.0,0.0]
[1778293537713,55.65,80391.89,7.4,0.0,0.0,0.0]
[1778293543439,55.65,80396.0,7.4,0.0,0.0,0.0]
[1778293548474,55.65,80395.96,7.4,0.0,0.0,0.0]
[1778293552637,55.65,80396.03,7.4,0.0,0.0,0.0]
[1778293553336,55.65,80395.98,7.4,0.0,0.0,0.0]
[1778293557066,55.65,80394.85,7.4,0.0,0.0,0.0]
[1778293557784,55.65,80394.59,7.4,0.0,0.0,0.0]
[1778293560090,55.65,80394.7,7.4,0.0,0.0,0.0]
[1778293560639,55.65,80394.88,7.4,0.0,0.0,0.0]
[1778293562422,55.65,80394.85,7.4,0.0,0.0,0.0]
[1778293563351,55.65,80394.99,7.4,0.0,0.0,0.0]
[1778293565585,55.65,80394.32,7.4,0.0,0.0,0.0]
[1778293566313,55.65,80394.63,7.4,0.0,0.0,0.0]
[1778293567810,55.65,80394.59,7.4,0.0,0.0,0.0]
[1778293569520,55.65,80394.74,7.4,0.0,0.0,0.0]
[1778293572065,55.65,80394.75,7.4,0.0,0.0,0.0]
[1778293572723,55.65,80394.72,7.4,0.0,0.0,0.0]
[1778293573614,55.65,80394.64,7.4,0.0,0.0,0.0]
[1778293575516,55.65,80394.18,7.4,0.0,0.0,0.0]
[1778293580264,55.65,80394.18,7.4,0.0,0.0,0.0]
[1778293581017,55.65,80394.18,7.4,0.0,0.0,0.0]
[1778293586740,55.65,80396.64,7.4,0.0,0.0,0.0]
[1778293588275,55.65,80396.64,7.4,0.0,0.0,0.0]
[1778293588833,55.65,80396.37,7.4,0.0,0.0,0.0]
[1778293589641,55.65,80396.47,7.4,0.0,0.0,0.0]
[1778293590419,55.65,80396.47,7.4,0.0,0.0,0.0]
[1778293592782,55.65,80396.69,7.4,0.0,0.0,0.0]
[1778293596031,55.65,80396.64,7.4,0.0,0.0,0.0]
[1778293596790,55.65,80396.57,7.4,0.0,0.0,0.0]
[1778293598317,55.65,80396.86,7.4,0.0,0.0,0.0]
[1778293599338,55.65,80396.86,7.4,0.0,0.0,0.0]
[1778293604544,55.65,80396.8,7.4,0.0,0.0,0.0]
[1778293605370,55.65,80396.84,7.4,0.0,0.0,0.0]
[1778293610908,55.65,80396.57,7.4,0.0,0.0,0.0]
[1778293612874,55.65,80396.54,7.4,0.0,0.0,0.0]
[1778293613804,55.65,80396.46,7.4,0.0,0.0,0.0]
[1778293614638,55.65,80396.46,7.4,0.0,0.0,0.0]
[1778293614700,55.65,80396.46,7.4,0.0,0.0,0.0]
[1778293620802,55.65,80401.13,7.4,0.0,0.0,0.0]
[1778293620859,55.65,80401.13,7.4,0.0,0.0,0.0]
[1778293621985,55.65,80407.01,7.4,0.0,0.0,0.0]
[1778293622526,55.65,80407.01,7.4,0.0,0.0,0.0]
[1778293623313,55.65,80407.01,7.4,0.0,0.0,0.0]
[1778293626379,55.65,80406.62,7.4,0.0,0.0,0.0]
[1778293627695,55.65,80406.58,7.4,0.0,0.0,0.0]
[1778293629944,55.65,80406.54,7.4,0.0,0.0,0.0]
[1778293632262,55.65,80407.17,7.4,0.0,0.0,0.0]
[1778293636643,55.65,80408.51,7.4,0.0,0.0,0.0]
[1778293637462,55.65,80408.51,7.4,0.0,0.0,0.0]
[1778293639809,55.65,80408.51,7.4,0.0,0.0,0.0]
[1778293640469,55.65,80408.51,7.4,0.0,0.0,0.0]
[1778293641264,55.65,80408.51,7.4,0.0,0.0,0.0]
[1778293641984,55.65,80408.51,7.4,0.0,0.0,0.0]
[1778293646483,55.65,80409.22,7.4,0.0,0.0,0.0]
[1778293648777,55.65,80408.8,7.4,0.0,0.0,0.0]
[1778293649430,55.65,80408.48,7.4,0.0,0.0,0.0]
[1778293650144,55.65,80408.48,7.4,0.0,0.0,0.0]
[1778293651188,55.65,80408.97,7.4,0.0,0.0,0.0]
[1778293652680,55.65,80408.89,7.4,0.0,0.0,0.0]
[1778293653475,55.65,80408.86,7.4,0.0,0.0,0.0]
[1778293655168,55.65,80408.88,7.4,0.0,0.0,0.0]
[1778293655808,55.65,80408.85,7.4,0.0,0.0,0.0]
[1778293660073,55.65,80408.79,7.4,0.0,0.0,0.0]
[1778293662137,55.65,80409.39,7.4,0.0,0.0,0.0]
[1778293665975,55.65,80413.64,7.4,0.0,0.0,0.0]
[1778293665991,55.65,80413.64,7.4,0.0,0.0,0.0]
[1778293666030,55.65,80413.64,7.4,0.0,0.0,0.0]
[1778293666105,55.65,80413.64,7.4,0.0,0.0,0.0]
[1778293666295,55.65,80422.59,7.4,0.0,0.0,0.0]
[1778293667647,55.65,80424.72,7.4,0.0,0.0,0.0]
[1778293668607,55.65,80425.64,7.4,0.0,0.0,0.0]
[1778293670406,55.65,80425.78,7.4,0.0,0.0,0.0]
[1778293670852,55.65,80425.95,7.4,0.0,0.0,0.0]
[1778293672527,55.65,80426.39,7.4,0.0,0.0,0.0]
[1778293674869,55.65,80425.98,7.4,0.0,0.0,0.0]
[1778293676217,55.65,80425.98,7.4,0.0,0.0,0.0]
[1778293676354,55.65,80425.98,7.4,0.0,0.0,0.0]
[1778293677848,55.65,80421.04,7.4,0.0,0.0,0.0]
[1778293679333,55.65,80419.69,7.4,0.0,0.0,0.0]
[1778293680099,55.65,80417.27,7.4,0.0,0.0,0.0]
[1778293680667,55.65,80417.12,7.4,0.0,0.0,0.0]
[1778293686008,55.65,80417.27,7.4,0.0,0.0,0.0]
[1778293686597,55.65,80417.27,7.4,0.0,0.0,0.0]
[1778293692517,55.65,80420.73,7.4,0.0,0.0,0.0]
[1778293693226,55.65,80420.73,7.4,0.0,0.0,0.0]
[1778293696323,55.65,80420.46,7.4,0.0,0.0,0.0]
[1778293697021,55.65,80420.46,7.4,0.0,0.0,0.0]
[1778293701875,55.65,80420.44,7.4,0.0,0.0,0.0]
[1778293702660,55.65,80420.47,7.4,0.0,0.0,0.0]
[1778293705174,55.65,80420.44,7.4,0.0,0.0,0.0]
[1778293705919,55.65,80420.09,7.4,0.0,0.0,0.0]
[1778293711612,55.65,80416.92,7.4,0.0,0.0,0.0]
[1778293713421,55.65,80416.92,7.4,0.0,0.0,0.0]
[1778293714367,55.65,80417.36,7.4,0.0,0.0,0.0]
[1778293717655,55.65,80410.75,7.4,0.0,0.0,0.0]
[1778293722690,55.65,80411.89,7.4,0.0,0.0,0.0]
[1778293724463,55.65,80411.89,7.4,0.0,0.0,0.0]
[1778293725204,55.65,80411.68,7.4,0.0,0.0,0.0]
[1778293725798,55.65,80411.68,7.4,0.0,0.0,0.0]
[1778293726516,55.65,80412.29,7.4,0.0,0.0,0.0]
[1778293729517,55.65,80412.38,7.4,0.0,0.0,0.0]
[1778293730429,55.65,80412.38,7.4,0.0,0.0,0.0]
[1778293735629,55.65,80413.11,7.4,0.0,0.0,0.0]
[1778293736428,55.65,80413.11,7.4,0.0,0.0,0.0]
[1778293737081,55.65,80412.27,7.4,0.0,0.0,0.0]
[1778293737838,55.65,80412.98,7.4,0.0,0.0,0.0]
[1778293741318,55.65,80413.18,7.4,0.0,0.0,0.0]
[1778293742151,55.65,80413.18,7.4,0.0,0.0,0.0]
[1778293744564,55.65,80412.82,7.4,0.0,0.0,0.0]
[1778293746225,55.65,80412.82,7.4,0.0,0.0,0.0]
[1778293746842,55.65,80412.82,7.4,0.0,0.0,0.0]
[1778293747623,55.65,80413.16,7.4,0.0,0.0,0.0]
[1778293752782,55.65,80413.03,7.4,0.0,0.0,0.0]
[1778293753615,55.65,80412.99,7.4,0.0,0.0,0.0]
[1778293754984,55.65,80413.03,7.4,0.0,0.0,0.0]
[1778293755723,55.65,80413.03,7.4,0.0,0.0,0.0]
[1778293757429,55.65,80412.99,7.4,0.0,0.0,0.0]
[1778293758161,55.65,80413.6,7.4,0.0,0.0,0.0]
[1778293763087,55.65,80413.51,7.4,0.0,0.0,0.0]
[1778293763772,55.65,80413.44,7.4,0.0,0.0,0.0]
[1778293766799,55.65,80413.69,7.4,0.0,0.0,0.0]
[1778293767568,55.65,80413.68,7.4,0.0,0.0,0.0]
[1778293770084,55.65,80413.86,7.4,0.0,0.0,0.0]
[1778293771026,55.65,80413.9,7.4,0.0,0.0,0.0]
[1778293772401,55.65,80413.9,7.4,0.0,0.0,0.0]
[1778293773095,55.65,80413.9,7.4,0.0,0.0,0.0]
[1778293773703,55.65,80413.9,7.4,0.0,0.0,0.0]
[1778293774508,55.65,80413.9,7.4,0.0,0.0,0.0]
[1778293775215,55.65,80413.9,7.4,0.0,0.0,0.0]
[1778293778329,55.65,80413.9,7.4,0.0,0.0,0.0]
[1778293780315,55.65,80413.9,7.4,0.0,0.0,0.0]
[1778293783110,55.65,80419.96,7.4,0.0,0.0,0.0]
[1778293788145,55.65,80420.64,7.4,0.0,0.0,0.0]
[1778293790402,55.65,80420.47,7.4,0.0,0.0,0.0]
[1778293791186,55.65,80420.59,7.4,0.0,0.0,0.0]
[1778293794293,55.65,80420.45,7.4,0.0,0.0,0.0]
[1778293794808,55.65,80420.62,7.4,0.0,0.0,0.0]
[1778293796542,55.65,80420.62,7.4,0.0,0.0,0.0]
[1778293797371,55.65,80421.03,7.4,0.0,0.0,0.0]
[1778293799668,55.65,80421.82,7.4,0.0,0.0,0.0]
[1778293800556,55.65,80422.39,7.4,0.0,0.0,0.0]
[1778293806273,55.65,80422.68,7.4,0.0,0.0,0.0]
[1778293809059,55.65,80423.43,7.4,0.0,0.0,0.0]
[1778293809847,55.65,80423.59,7.4,0.0,0.0,0.0]
[1778293815340,55.65,80422.61,7.4,0.0,0.0,0.0]
[1778293817682,55.65,80423.31,7.4,0.0,0.0,0.0]
[1778293818462,55.65,80423.31,7.4,0.0,0.0,0.0]
[1778293820777,55.65,80423.1,7.4,0.0,0.0,0.0]
[1778293821646,55.65,80423.1,7.4,0.0,0.0,0.0]
[1778293823159,55.65,80423.13,7.4,0.0,0.0,0.0]
[1778293823888,55.65,80423.17,7.4,0.0,0.0,0.0]
[1778293826262,55.65,80423.31,7.4,0.0,0.0,0.0]
[1778293827116,55.65,80423.4,7.4,0.0,0.0,0.0]
[1778293829723,55.65,80423.36,7.4,0.0,0.0,0.0]
[1778293831481,55.65,80423.4,7.4,0.0,0.0,0.0]
[1778293831514,55.65,80423.36,7.4,0.0,0.0,0.0]
[1778293834491,55.65,80423.52,7.4,0.0,0.0,0.0]
[1778293835379,55.65,80423.42,7.4,0.0,0.0,0.0]
[1778293836387,55.65,80423.28,7.4,0.0,0.0,0.0]
[1778293837862,55.65,80423.28,7.4,0.0,0.0,0.0]
[1778293843538,55.65,80423.4,7.4,0.0,0.0,0.0]
[1778293847254,55.65,80423.1,7.4,0.0,0.0,0.0]
[1778293848039,55.65,80423.07,7.4,0.0,0.0,0.0]
[1778293851608,55.65,80423.72,7.4,0.0,0.0,0.0]
[1778293852437,55.65,80423.75,7.4,0.0,0.0,0.0]
[1778293854529,55.65,80423.75,7.4,0.0,0.0,0.0]
[1778293856174,55.65,80423.83,7.4,0.0,0.0,0.0]
[1778293862973,55.65,80423.84,7.4,0.0,0.0,0.0]
[1778293864272,55.65,80423.77,7.4,0.0,0.0,0.0]
[1778293867287,55.65,80423.86,7.4,0.0,0.0,0.0]
[1778293868133,55.65,80423.89,7.4,0.0,0.0,0.0]
[1778293868771,55.65,80423.86,7.4,0.0,0.0,0.0]
[1778293869855,55.65,80423.68,7.4,0.0,0.0,0.0]
[1778293870762,55.65,80423.82,7.4,0.0,0.0,0.0]
[1778293870790,55.65,80430.8,7.4,0.0,0.0,0.0]
[1778293873010,55.65,80433.38,7.4,0.0,0.0,0.0]
[1778293873709,55.65,80433.81,7.4,0.0,0.0,0.0]
[1778293873722,55.65,80433.81,7.4,0.0,0.0,0.0]
[1778293873749,55.65,80433.81,7.4,0.0,0.0,0.0]
[1778293873789,55.65,80433.81,7.4,0.0,0.0,0.0]
[1778293873855,55.65,80433.81,7.4,0.0,0.0,0.0]
[1778293874796,55.65,80434.91,7.4,0.0,0.0,0.0]
[1778293874871,55.65,80453.74,7.4,0.0,0.0,0.0]
[1778293875764,55.65,80462.35,7.4,0.0,0.0,0.0]
[1778293878578,55.65,80462.49,7.4,0.0,0.0,0.0]
[1778293879026,55.65,80462.94,7.4,0.0,0.0,0.0]
[1778293884013,55.65,80458.6,7.4,0.0,0.0,0.0]
[1778293884836,55.65,80458.04,7.4,0.0,0.0,0.0]
[1778293888814,55.65,80460.43,7.4,0.0,0.0,0.0]
[1778293889534,55.65,80460.43,7.4,0.0,0.0,0.0]
[1778293892163,55.65,80461.1,7.4,0.0,0.0,0.0]
[1778293892177,55.65,80462.36,7.4,0.0,0.0,0.0]
[1778293892911,55.65,80462.36,7.4,0.0,0.0,0.0]
[1778293896911,55.65,80469.93,7.4,0.0,0.0,0.0]
[1778293902248,55.65,80470.56,7.4,0.0,0.0,0.0]
[1778293903021,55.65,80467.7,7.4,0.0,0.0,0.0]
[1778293905462,55.65,80465.65,7.4,0.0,0.0,0.0]
[1778293906940,55.65,80465.41,7.4,0.0,0.0,0.0]
[1778293909331,55.65,80465.07,7.4,0.0,0.0,0.0]
[1778293910012,55.65,80465.44,7.4,0.0,0.0,0.0]
[1778293913399,55.65,80465.59,7.4,0.0,0.0,0.0]
[1778293914431,55.65,80465.27,7.4,0.0,0.0,0.0]
[1778293916646,55.65,80464.65,7.4,0.0,0.0,0.0]
[1778293917457,55.65,80465.54,7.4,0.0,0.0,0.0]
[1778293923094,55.65,80464.62,7.4,0.0,0.0,0.0]
[1778293928283,55.65,80462.72,7.4,0.0,0.0,0.0]
[1778293928592,55.65,80462.72,7.4,0.0,0.0,0.0]
[1778293929136,55.65,80456.06,7.4,0.0,0.0,0.0]
[1778293930143,55.65,80450.1,7.4,0.0,0.0,0.0]
[1778293935178,55.65,80444.11,7.4,0.0,0.0,0.0]
[1778293939178,55.65,80442.67,7.4,0.0,0.0,0.0]
[1778293939855,55.65,80441.85,7.4,0.0,0.0,0.0]
[1778293945131,55.65,80441.49,7.4,0.0,0.0,0.0]
[1778293945812,55.65,80442.03,7.4,0.0,0.0,0.0]
[1778293951291,55.65,80446.09,7.4,0.0,0.0,0.0]
[1778293952804,55.65,80445.73,7.4,0.0,0.0,0.0]
[1778293954532,55.65,80447.1,7.4,0.0,0.0,0.0]
[1778293956262,55.65,80448.71,7.4,0.0,0.0,0.0]
[1778293957622,55.65,80448.7,7.4,0.0,0.0,0.0]
[1778293962418,55.65,80448.55,7.4,0.0,0.0,0.0]
[1778293963128,55.65,80448.7,7.4,0.0,0.0,0.0]
[1778293966191,55.65,80448.67,7.4,0.0,0.0,0.0]
[1778293967156,55.65,80448.67,7.4,0.0,0.0,0.0]
[1778293968705,55.65,80448.67,7.4,0.0,0.0,0.0]
[1778293969528,55.65,80448.67,7.4,0.0,0.0,0.0]
[1778293973731,55.65,80448.28,7.4,0.0,0.0,0.0]
[1778293974556,55.65,80447.75,7.4,0.0,0.0,0.0]
[1778293978331,55.65,80447.88,7.4,0.0,0.0,0.0]
[1778293978537,55.65,80447.88,7.4,0.0,0.0,0.0]
[1778293979755,55.65,80448.46,7.4,0.0,0.0,0.0]
[1778293980629,55.65,80448.46,7.4,0.0,0.0,0.0]
[1778293987544,55.65,80446.98,7.4,0.0,0.0,0.0]
[1778293992026,55.65,80446.93,7.4,0.0,0.0,0.0]
[1778293992248,55.65,80446.93,7.4,0.0,0.0,0.0]
[1778293997323,55.65,80447.76,7.4,0.0,0.0,0.0]
[1778293998117,55.65,80448.09,7.4,0.0,0.0,0.0]
[1778293999603,55.65,80448.09,7.4,0.0,0.0,0.0]
[1778294000409,55.65,80448.24,7.4,0.0,0.0,0.0]
[1778294002854,55.65,80448.25,7.4,0.0,0.0,0.0]
[1778294005160,55.65,80448.25,7.4,0.0,0.0,0.0]
[1778294009127,55.65,80448.12,7.4,0.0,0.0,0.0]
[1778294009670,55.65,80448.12,7.4,0.0,0.0,0.0]
[1778294011279,55.65,80448.3,7.4,0.0,0.0,0.0]
[1778294011714,55.65,80447.59,7.4,0.0,0.0,0.0]
[1778294012156,55.65,80447.59,7.4,0.0,0.0,0.0]
[1778294013528,55.65,80447.59,7.4,0.0,0.0,0.0]
[1778294014883,55.65,80447.74,7.4,0.0,0.0,0.0]
[1778294016316,55.65,80448.16,7.4,0.0,0.0,0.0]
[1778294017073,55.65,80447.83,7.4,0.0,0.0,0.0]
[1778294021924,55.65,80446.72,7.4,0.0,0.0,0.0]
[1778294022297,55.65,80446.72,7.4,0.0,0.0,0.0]
[1778294022790,55.65,80434.3,7.4,0.0,0.0,0.0]
[1778294023797,55.65,80427.8,7.4,0.0,0.0,0.0]
[1778294028832,55.65,80426.77,7.4,0.0,0.0,0.0]
[1778294029860,55.65,80426.77,7.4,0.0,0.0,0.0]
[1778294031447,55.65,80426.77,7.4,0.0,0.0,0.0]
[1778294032275,55.65,80426.77,7.4,0.0,0.0,0.0]
[1778294032820,55.65,80426.8,7.4,0.0,0.0,0.0]
[1778294035111,55.65,80424.77,7.4,0.0,0.0,0.0]
[1778294035907,55.65,80424.72,7.4,0.0,0.0,0.0]
[1778294041923,55.65,80424.89,7.4,0.0,0.0,0.0]
[1778294046670,55.65,80428.21,7.4,0.0,0.0,0.0]
[1778294047497,55.65,80430.7,7.4,0.0,0.0,0.0]
[1778294049914,55.65,80433.03,7.4,0.0,0.0,0.0]
[1778294052053,55.65,80436.6,7.4,0.0,0.0,0.0]
[1778294059046,55.65,80435.49,7.4,0.0,0.0,0.0]
[1778294063392,55.65,80432.19,7.4,0.0,0.0,0.0]
[1778294064112,55.65,80432.79,7.4,0.0,0.0,0.0]
[1778294067834,55.65,80432.55,7.4,0.0,0.0,0.0]
[1778294068620,55.65,80432.55,7.4,0.0,0.0,0.0]
[1778294069447,55.65,80432.51,7.4,0.0,0.0,0.0]
[1778294071112,55.65,80432.58,7.4,0.0,0.0,0.0]
[1778294071139,55.65,80432.58,7.4,0.0,0.0,0.0]
[1778294073594,55.65,80432.58,7.4,0.0,0.0,0.0]
[1778294074445,55.65,80432.58,7.4,0.0,0.0,0.0]
[1778294075992,55.65,80432.83,7.4,0.0,0.0,0.0]
[1778294076885,55.65,80432.83,7.4,0.0,0.0,0.0]
[1778294083008,55.65,80431.95,7.4,0.0,0.0,0.0]
[1778294083636,55.65,80431.95,7.4,0.0,0.0,0.0]
[1778294086942,55.65,80431.78,7.4,0.0,0.0,0.0]
[1778294087926,55.65,80431.78,7.4,0.0,0.0,0.0]
[1778294088559,55.65,80431.78,7.4,0.0,0.0,0.0]
[1778294089411,55.65,80431.78,7.4,0.0,0.0,0.0]
[1778294095297,55.65,80430.76,7.4,0.0,0.0,0.0]
[1778294096527,55.65,80430.76,7.4,0.0,0.0,0.0]
[1778294097488,55.65,80430.76,7.4,0.0,0.0,0.0]
[1778294098371,55.65,80430.76,7.4,0.0,0.0,0.0]
[1778294099877,55.65,80429.25,7.4,0.0,0.0,0.0]
[1778294100609,55.65,80429.25,7.4,0.0,0.0,0.0]
[1778294101568,55.65,80428.59,7.4,0.0,0.0,0.0]
[1778294103879,55.65,80428.52,7.4,0.0,0.0,0.0]
[1778294104653,55.65,80428.52,7.4,0.0,0.0,0.0]
[1778294115526,55.65,80428.43,7.4,0.0,0.0,0.0]
[1778294116271,55.65,80428.43,7.4,0.0,0.0,0.0]
[1778294118069,55.65,80428.28,7.4,0.0,0.0,0.0]
[1778294118864,55.65,80428.28,7.4,0.0,0.0,0.0]
[1778294121772,55.65,80428.09,7.4,0.0,0.0,0.0]
[1778294123183,55.65,80427.92,7.4,0.0,0.0,0.0]
[1778294130310,55.65,80422.88,7.4,0.0,0.0,0.0]
[1778294130982,55.65,80422.42,7.4,0.0,0.0,0.0]
[1778294131081,55.65,80422.42,7.4,0.0,0.0,0.0]
[1778294134217,55.65,80422.67,7.4,0.0,0.0,0.0]
[1778294134816,55.65,80422.67,7.4,0.0,0.0,0.0]
[1778294135583,55.65,80423.53,7.4,0.0,0.0,0.0]
[1778294136335,55.65,80423.13,7.4,0.0,0.0,0.0]
[1778294137082,55.65,80423.31,7.4,0.0,0.0,0.0]
[1778294137831,55.65,80423.31,7.4,0.0,0.0,0.0]
[1778294142473,55.65,80423.4,7.4,0.0,0.0,0.0]
[1778294143296,55.65,80423.51,7.4,0.0,0.0,0.0]
[1778294149675,55.65,80423.7,7.4,0.0,0.0,0.0]
[1778294152682,55.65,80423.6,7.4,0.0,0.0,0.0]
[1778294153560,55.65,80423.67,7.4,0.0,0.0,0.0]
[1778294158738,55.65,80425.3,7.4,0.0,0.0,0.0]
[1778294163773,55.65,80426.39,7.4,0.0,0.0,0.0]
[1778294164065,55.65,80426.39,7.4,0.0,0.0,0.0]
[1778294164702,55.65,80426.39,7.4,0.0,0.0,0.0]
[1778294165588,55.65,80426.29,7.4,0.0,0.0,0.0]
[1778294166475,55.65,80425.9,7.4,0.0,0.0,0.0]
[1778294171829,55.65,80422.04,7.4,0.0,0.0,0.0]
[1778294176866,55.65,80417.41,7.4,0.0,0.0,0.0]
[1778294181902,55.65,80411.79,7.4,0.0,0.0,0.0]
[1778294186936,55.65,80408.01,7.4,0.0,0.0,0.0]
[1778294187514,55.65,80408.01,7.4,0.0,0.0,0.0]
[1778294188301,55.65,80408.01,7.4,0.0,0.0,0.0]
[1778294189631,55.65,80407.98,7.4,0.0,0.0,0.0]
[1778294190388,55.65,80407.98,7.4,0.0,0.0,0.0]
[1778294191971,55.65,80408.12,7.4,0.0,0.0,0.0]
[1778294193985,55.65,80399.98,7.4,0.0,0.0,0.0]
[1778294195318,55.65,80399.98,7.4,0.0,0.0,0.0]
[1778294196101,55.65,80394.98,7.4,0.0,0.0,0.0]
[1778294197629,55.65,80394.98,7.4,0.0,0.0,0.0]
[1778294198472,55.65,80394.56,7.4,0.0,0.0,0.0]
[1778294200248,55.65,80394.49,7.4,0.0,0.0,0.0]
[1778294202308,55.65,80394.55,7.4,0.0,0.0,0.0]
[1778294206936,55.65,80395.5,7.4,0.0,0.0,0.0]
[1778294208641,55.65,80395.49,7.4,0.0,0.0,0.0]
[1778294211611,55.65,80395.29,7.4,0.0,0.0,0.0]
[1778294212426,55.65,80395.57,7.4,0.0,0.0,0.0]
[1778294213983,55.65,80392.99,7.4,0.0,0.0,0.0]
[1778294216249,55.65,80392.88,7.4,0.0,0.0,0.0]
[1778294218459,55.65,80393.13,7.4,0.0,0.0,0.0]
[1778294219999,55.65,80393.13,7.4,0.0,0.0,0.0]
[1778294225547,55.65,80394.32,7.4,0.0,0.0,0.0]
[1778294227264,55.65,80399.93,7.4,0.0,0.0,0.0]
[1778294228657,55.65,80399.85,7.4,0.0,0.0,0.0]
[1778294229531,55.65,80399.85,7.4,0.0,0.0,0.0]
[1778294233226,55.65,80401.1,7.4,0.0,0.0,0.0]
[1778294233279,55.65,80401.1,7.4,0.0,0.0,0.0]
[1778294233865,55.65,80401.1,7.4,0.0,0.0,0.0]
[1778294234283,55.65,80401.1,7.4,0.0,0.0,0.0]
[1778294236281,55.65,80409.27,7.4,0.0,0.0,0.0]
[1778294237750,55.65,80409.27,7.4,0.0,0.0,0.0]
[1778294238442,55.65,80408.87,7.4,0.0,0.0,0.0]
[1778294243640,55.65,80408.46,7.4,0.0,0.0,0.0]
[1778294244763,55.65,80408.71,7.4,0.0,0.0,0.0]
[1778294249327,55.65,80408.8,7.4,0.0,0.0,0.0]
[1778294250072,55.65,80408.8,7.4,0.0,0.0,0.0]
[1778294251386,55.65,80408.49,7.4,0.0,0.0,0.0]
[1778294256421,55.65,80410.19,7.4,0.0,0.0,0.0]
[1778294261456,55.65,80402.82,7.4,0.0,0.0,0.0]
[1778294264517,55.65,80406.96,7.4,0.0,0.0,0.0]
[1778294265323,55.65,80405.29,7.4,0.0,0.0,0.0]
[1778294267430,55.65,80404.01,7.4,0.0,0.0,0.0]
[1778294268252,55.65,80404.01,7.4,0.0,0.0,0.0]
[1778294273540,55.65,80403.24,7.4,0.0,0.0,0.0]
[1778294276866,55.65,80404.23,7.4,0.0,0.0,0.0]
[1778294277631,55.65,80403.99,7.4,0.0,0.0,0.0]
[1778294281670,55.65,80404.27,7.4,0.0,0.0,0.0]
[1778294282569,55.65,80404.21,7.4,0.0,0.0,0.0]
[1778294284701,55.65,80404.21,7.4,0.0,0.0,0.0]
[1778294285584,55.65,80404.21,7.4,0.0,0.0,0.0]
[1778294286391,55.65,80404.21,7.4,0.0,0.0,0.0]
[1778294287330,55.65,80404.21,7.4,0.0,0.0,0.0]
[1778294287952,55.65,80404.21,7.4,0.0,0.0,0.0]
[1778294288808,55.65,80404.21,7.4,0.0,0.0,0.0]
[1778294289552,55.65,80404.21,7.4,0.0,0.0,0.0]
[1778294290344,55.65,80404.27,7.4,0.0,0.0,0.0]
[1778294292244,55.65,80404.53,7.4,0.0,0.0,0.0]
[1778294293748,55.65,80404.53,7.4,0.0,0.0,0.0]
[1778294296644,55.65,80404.93,7.4,0.0,0.0,0.0]
[1778294297528,55.65,80404.93,7.4,0.0,0.0,0.0]
[1778294299624,55.65,80404.93,7.4,0.0,0.0,0.0]
[1778294300426,55.65,80405.0,7.4,0.0,0.0,0.0]
[1778294304650,55.65,80405.33,7.4,0.0,0.0,0.0]
[1778294305576,55.65,80405.5,7.4,0.0,0.0,0.0]
[1778294306464,55.65,80405.56,7.4,0.0,0.0,0.0]
[1778294307176,55.65,80405.52,7.4,0.0,0.0,0.0]
[1778294309332,55.65,80405.52,7.4,0.0,0.0,0.0]
[1778294310058,55.65,80405.52,7.4,0.0,0.0,0.0]
[1778294313664,55.65,80405.84,7.4,0.0,0.0,0.0]
[1778294313763,55.65,80405.84,7.4,0.0,0.0,0.0]
[1778294316104,55.65,80405.84,7.4,0.0,0.0,0.0]
[1778294316676,55.65,80405.84,7.4,0.0,0.0,0.0]
[1778294317443,55.65,80405.84,7.4,0.0,0.0,0.0]
[1778294318304,55.65,80405.84,7.4,0.0,0.0,0.0]
[1778294319101,55.65,80405.89,7.4,0.0,0.0,0.0]
[1778294324897,55.65,80405.06,7.4,0.0,0.0,0.0]
[1778294330939,55.65,80406.11,7.4,0.0,0.0,0.0]
[1778294335977,55.65,80406.04,7.4,0.0,0.0,0.0]
[1778294340774,55.65,80405.89,7.4,0.0,0.0,0.0]
[1778294341546,55.65,80405.05,7.4,0.0,0.0,0.0]
[1778294342294,55.65,80405.71,7.4,0.0,0.0,0.0]
[1778294343183,55.65,80405.29,7.4,0.0,0.0,0.0]
[1778294349069,55.65,80404.82,7.4,0.0,0.0,0.0]
[1778294353092,55.65,80404.93,7.4,0.0,0.0,0.0]
[1778294353791,55.65,80404.31,7.4,0.0,0.0,0.0]
[1778294356095,55.65,80404.49,7.4,0.0,0.0,0.0]
[1778294356711,55.65,80404.34,7.4,0.0,0.0,0.0]
[1778294358345,55.65,80404.79,7.4,0.0,0.0,0.0]
[1778294359139,55.65,80404.79,7.4,0.0,0.0,0.0]
[1778294360599,55.65,80404.75,7.4,0.0,0.0,0.0]
[1778294361438,55.65,80404.79,7.4,0.0,0.0,0.0]
[1778294362211,55.65,80404.79,7.4,0.0,0.0,0.0]
[1778294362953,55.65,80404.79,7.4,0.0,0.0,0.0]
[1778294365619,55.65,80404.83,7.4,0.0,0.0,0.0]
[1778294366338,55.65,80404.83,7.4,0.0,0.0,0.0]
[1778294367102,55.65,80404.83,7.4,0.0,0.0,0.0]
[1778294367803,55.65,80405.02,7.4,0.0,0.0,0.0]
[1778294373237,55.65,80404.54,7.4,0.0,0.0,0.0]
[1778294383677,55.65,80404.64,7.4,0.0,0.0,0.0]
[1778294384550,55.65,80404.98,7.4,0.0,0.0,0.0]
[1778294390407,55.65,80404.65,7.4,0.0,0.0,0.0]
[1778294391297,55.65,80404.65,7.4,0.0,0.0,0.0]
[1778294393145,55.65,80403.89,7.4,0.0,0.0,0.0]
[1778294393769,55.65,80404.93,7.4,0.0,0.0,0.0]
[1778294399637,55.65,80404.77,7.4,0.0,0.0,0.0]
[1778294400566,55.65,80404.77,7.4,0.0,0.0,0.0]
[1778294406500,55.65,80404.17,7.4,0.0,0.0,0.0]
[1778294407308,55.65,80404.17,7.4,0.0,0.0,0.0]
[1778294408645,55.65,80404.17,7.4,0.0,0.0,0.0]
[1778294409546,55.65,80404.14,7.4,0.0,0.0,0.0]
[1778294410302,55.65,80404.14,7.4,0.0,0.0,0.0]
[1778294413808,55.65,80404.0,7.4,0.0,0.0,0.0]
[1778294417649,55.65,80404.25,7.4,0.0,0.0,0.0]
[1778294418420,55.65,80404.25,7.4,0.0,0.0,0.0]
[1778294419204,55.65,80404.25,7.4,0.0,0.0,0.0]
[1778294419680,55.65,80404.25,7.4,0.0,0.0,0.0]
[1778294421574,55.65,80398.21,7.4,0.0,0.0,0.0]
[1778294426166,55.65,80394.56,7.4,0.0,0.0,0.0]
[1778294426869,55.65,80394.56,7.4,0.0,0.0,0.0]
[1778294430012,55.65,80394.59,7.4,0.0,0.0,0.0]
[1778294430665,55.65,80394.59,7.4,0.0,0.0,0.0]
[1778294432921,55.65,80394.59,7.4,0.0,0.0,0.0]
[1778294432936,55.65,80397.27,7.4,0.0,0.0,0.0]
[1778294433706,55.65,80397.27,7.4,0.0,0.0,0.0]
[1778294435986,55.65,80396.46,7.4,0.0,0.0,0.0]
[1778294436633,55.65,80396.54,7.4,0.0,0.0,0.0]
[1778294437522,55.65,80396.43,7.4,0.0,0.0,0.0]
[1778294438180,55.65,80396.43,7.4,0.0,0.0,0.0]
[1778294444568,55.65,80393.83,7.4,0.0,0.0,0.0]
[1778294445258,55.65,80393.71,7.4,0.0,0.0,0.0]
[1778294449673,55.65,80393.88,7.4,0.0,0.0,0.0]
[1778294450340,55.65,80393.89,7.4,0.0,0.0,0.0]
[1778294451069,55.65,80393.89,7.4,0.0,0.0,0.0]
[1778294451728,55.65,80393.33,7.4,0.0,0.0,0.0]
[1778294453850,55.65,80391.85,7.4,0.0,0.0,0.0]
[1778294454330,55.65,80391.53,7.4,0.0,0.0,0.0]
[1778294461187,55.65,80391.53,7.4,0.0,0.0,0.0]
[1778294462099,55.65,80391.53,7.4,0.0,0.0,0.0]
[1778294464453,55.65,80391.53,7.4,0.0,0.0,0.0]
[1778294465172,55.65,80391.53,7.4,0.0,0.0,0.0]
[1778294465884,55.65,80384.07,7.4,0.0,0.0,0.0]
[1778294468083,55.65,80383.7,7.4,0.0,0.0,0.0]
[1778294468658,55.65,80384.46,7.4,0.0,0.0,0.0]
[1778294473940,55.65,80384.51,7.4,0.0,0.0,0.0]
[1778294476054,55.65,80384.51,7.4,0.0,0.0,0.0]
[1778294476835,55.65,80384.51,7.4,0.0,0.0,0.0]
[1778294480065,55.65,80386.65,7.4,0.0,0.0,0.0]
[1778294480254,55.65,80386.72,7.4,0.0,0.0,0.0]
[1778294484590,55.65,80392.53,7.4,0.0,0.0,0.0]
[1778294485460,55.65,80392.53,7.4,0.0,0.0,0.0]
[1778294490083,55.65,80392.66,7.4,0.0,0.0,0.0]
[1778294490896,55.65,80392.66,7.4,0.0,0.0,0.0]
[1778294491059,55.65,80393.82,7.4,0.0,0.0,0.0]
[1778294495672,55.65,80395.64,7.4,0.0,0.0,0.0]
[1778294496444,55.65,80396.81,7.4,0.0,0.0,0.0]
[1778294497265,55.65,80397.16,7.4,0.0,0.0,0.0]
[1778294498119,55.65,80397.16,7.4,0.0,0.0,0.0]
[1778294498233,55.65,80397.16,7.4,0.0,0.0,0.0]
[1778294498337,55.65,80397.41,7.4,0.0,0.0,0.0]
[1778294498459,55.65,80397.41,7.4,0.0,0.0,0.0]
[1778294498822,55.65,80397.41,7.4,0.0,0.0,0.0]
[1778294503195,55.65,80400.54,7.4,0.0,0.0,0.0]
[1778294503522,55.65,80401.39,7.4,0.0,0.0,0.0]
[1778294504220,55.65,80401.39,7.4,0.0,0.0,0.0]
[1778294504889,55.65,80402.9,7.4,0.0,0.0,0.0]
[1778294507547,55.65,80403.33,7.4,0.0,0.0,0.0]
[1778294508280,55.65,80403.63,7.4,0.0,0.0,0.0]
[1778294514221,55.65,80404.1,7.4,0.0,0.0,0.0]
[1778294515896,55.65,80404.15,7.4,0.0,0.0,0.0]
[1778294516703,55.65,80406.56,7.4,0.0,0.0,0.0]
[1778294523217,55.65,80407.27,7.4,0.0,0.0,0.0]
[1778294523861,55.65,80407.41,7.4,0.0,0.0,0.0]
[1778294529330,55.65,80407.05,7.4,0.0,0.0,0.0]
[1778294533519,55.65,80407.05,7.4,0.0,0.0,0.0]
[1778294534511,55.65,80406.75,7.4,0.0,0.0,0.0]
[1778294536094,55.65,80403.56,7.4,0.0,0.0,0.0]
[1778294536206,55.65,80403.56,7.4,0.0,0.0,0.0]
[1778294536217,55.65,80403.56,7.4,0.0,0.0,0.0]
[1778294536405,55.65,80399.48,7.4,0.0,0.0,0.0]
[1778294536604,55.65,80399.48,7.4,0.0,0.0,0.0]
[1778294537737,55.65,80398.65,7.4,0.0,0.0,0.0]
[1778294544176,55.65,80391.5,7.4,0.0,0.0,0.0]
[1778294544995,55.65,80391.94,7.4,0.0,0.0,0.0]
[1778294551446,55.65,80390.09,7.4,0.0,0.0,0.0]
[1778294551546,55.65,80390.09,7.4,0.0,0.0,0.0]
[1778294552397,55.65,80390.09,7.4,0.0,0.0,0.0]
[1778294556356,55.65,80389.74,7.4,0.0,0.0,0.0]
[1778294557138,55.65,80389.74,7.4,0.0,0.0,0.0]
[1778294557922,55.65,80389.56,7.4,0.0,0.0,0.0]
[1778294559674,55.65,80389.63,7.4,0.0,0.0,0.0]
[1778294563395,55.65,80392.17,7.4,0.0,0.0,0.0]
[1778294564809,55.65,80392.29,7.4,0.0,0.0,0.0]
[1778294568606,55.65,80399.85,7.4,0.0,0.0,0.0]
[1778294571024,55.65,80401.22,7.4,0.0,0.0,0.0]
[1778294571664,55.65,80404.15,7.4,0.0,0.0,0.0]
[1778294576362,55.65,80408.97,7.4,0.0,0.0,0.0]
[1778294578584,55.65,80408.45,7.4,0.0,0.0,0.0]
[1778294580362,55.65,80405.14,7.4,0.0,0.0,0.0]
[1778294581018,55.65,80405.14,7.4,0.0,0.0,0.0]
[1778294586573,55.65,80404.95,7.4,0.0,0.0,0.0]
[1778294587382,55.65,80404.46,7.4,0.0,0.0,0.0]
[1778294589211,55.65,80404.46,7.4,0.0,0.0,0.0]
[1778294590253,55.65,80404.46,7.4,0.0,0.0,0.0]
[1778294595372,55.65,80401.69,7.4,0.0,0.0,0.0]
[1778294596054,55.65,80401.69,7.4,0.0,0.0,0.0]
[1778294596830,55.65,80401.94,7.4,0.0,0.0,0.0]
[1778294597582,55.65,80401.82,7.4,0.0,0.0,0.0]
[1778294599063,55.65,80401.89,7.4,0.0,0.0,0.0]
[1778294599806,55.65,80401.85,7.4,0.0,0.0,0.0]
[1778294600564,55.65,80399.55,7.4,0.0,0.0,0.0]
[1778294601353,55.65,80399.74,7.4,0.0,0.0,0.0]
[1778294603597,55.65,80399.74,7.4,0.0,0.0,0.0]
[1778294604108,55.65,80399.74,7.4,0.0,0.0,0.0]
[1778294606351,55.65,80399.23,7.4,0.0,0.0,0.0]
[1778294607178,55.65,80397.68,7.4,0.0,0.0,0.0]
[1778294608577,55.65,80397.33,7.4,0.0,0.0,0.0]
[1778294609277,55.65,80397.33,7.4,0.0,0.0,0.0]
[1778294613924,55.65,80397.13,7.4,0.0,0.0,0.0]
[1778294614520,55.65,80397.13,7.4,0.0,0.0,0.0]
[1778294615285,55.65,80397.13,7.4,0.0,0.0,0.0]
[1778294615994,55.65,80397.51,7.4,0.0,0.0,0.0]
[1778294616734,55.65,80397.51,7.4,0.0,0.0,0.0]
[1778294620121,55.65,80396.15,7.4,0.0,0.0,0.0]
[1778294623463,55.65,80397.02,7.4,0.0,0.0,0.0]
[1778294625647,55.65,80397.02,7.4,0.0,0.0,0.0]
[1778294626377,55.65,80397.02,7.4,0.0,0.0,0.0]
[1778294636234,55.65,80395.15,7.4,0.0,0.0,0.0]
[1778294637648,55.65,80395.15,7.4,0.0,0.0,0.0]
[1778294641368,55.65,80395.15,7.4,0.0,0.0,0.0]
[1778294642511,55.65,80389.92,7.4,0.0,0.0,0.0]
[1778294648913,55.65,80387.85,7.4,0.0,0.0,0.0]
[1778294649352,55.65,80387.85,7.4,0.0,0.0,0.0]
[1778294650059,55.65,80385.38,7.4,0.0,0.0,0.0]
[1778294650097,55.65,80385.38,7.4,0.0,0.0,0.0]
[1778294653860,55.65,80382.6,7.4,0.0,0.0,0.0]
[1778294655499,55.65,80381.31,7.4,0.0,0.0,0.0]
[1778294658368,55.65,80381.29,7.4,0.0,0.0,0.0]
[1778294658809,55.65,80380.94,7.4,0.0,0.0,0.0]
[1778294661093,55.65,80380.91,7.4,0.0,0.0,0.0]
[1778294662611,55.65,80381.48,7.4,0.0,0.0,0.0]
[1778294664768,55.65,80381.45,7.4,0.0,0.0,0.0]
[1778294665535,55.65,80381.45,7.4,0.0,0.0,0.0]
[1778294671325,55.65,80385.18,7.4,0.0,0.0,0.0]
[1778294671495,55.65,80385.18,7.4,0.0,0.0,0.0]
[1778294672416,55.65,80385.18,7.4,0.0,0.0,0.0]
[1778294678472,55.65,80387.63,7.4,0.0,0.0,0.0]
[1778294679620,55.65,80388.4,7.4,0.0,0.0,0.0]
[1778294683493,55.65,80389.74,7.4,0.0,0.0,0.0]
[1778294684314,55.65,80389.74,7.4,0.0,0.0,0.0]
[1778294685055,55.65,80390.24,7.4,0.0,0.0,0.0]
[1778294685306,55.65,80390.24,7.4,0.0,0.0,0.0]
[1778294688316,55.65,80393.39,7.4,0.0,0.0,0.0]
[1778294689108,55.65,80393.39,7.4,0.0,0.0,0.0]
[1778294691283,55.65,80391.12,7.4,0.0,0.0,0.0]
[1778294692167,55.65,80392.04,7.4,0.0,0.0,0.0]
[1778294695476,55.65,80392.28,7.4,0.0,0.0,0.0]
[1778294696257,55.65,80392.28,7.4,0.0,0.0,0.0]
[1778294698583,55.65,80392.28,7.4,0.0,0.0,0.0]
[1778294699364,55.65,80392.28,7.4,0.0,0.0,0.0]
[1778294700506,55.65,80392.85,7.4,0.0,0.0,0.0]
[1778294700705,55.65,80392.85,7.4,0.0,0.0,0.0]
[1778294701535,55.65,80398.28,7.4,0.0,0.0,0.0]
[1778294706571,55.65,80400.04,7.4,0.0,0.0,0.0]
[1778294709500,55.65,80400.04,7.4,0.0,0.0,0.0]
[1778294710191,55.65,80400.04,7.4,0.0,0.0,0.0]
[1778294716641,55.65,80402.75,7.4,0.0,0.0,0.0]
[1778294724179,55.65,80402.09,7.4,0.0,0.0,0.0]
[1778294724978,55.65,80402.09,7.4,0.0,0.0,0.0]
[1778294730742,55.65,80401.14,7.4,0.0,0.0,0.0]
[1778294731749,55.65,80400.91,7.4,0.0,0.0,0.0]
[1778294737791,55.65,80400.87,7.4,0.0,0.0,0.0]
[1778294739935,55.65,80400.87,7.4,0.0,0.0,0.0]
[1778294741877,55.65,80400.87,7.4,0.0,0.0,0.0]
[1778294746576,55.65,80398.64,7.4,0.0,0.0,0.0]
[1778294748151,55.65,80398.64,7.4,0.0,0.0,0.0]
[1778294751263,55.65,80399.13,7.4,0.0,0.0,0.0]
[1778294752725,55.65,80399.17,7.4,0.0,0.0,0.0]
[1778294754357,55.65,80399.17,7.4,0.0,0.0,0.0]
[1778294755207,55.65,80398.36,7.4,0.0,0.0,0.0]
[1778294756489,55.65,80398.56,7.4,0.0,0.0,0.0]
[1778294757314,55.65,80399.01,7.4,0.0,0.0,0.0]
[1778294759495,55.65,80398.93,7.4,0.0,0.0,0.0]
[1778294760355,55.65,80398.93,7.4,0.0,0.0,0.0]
[1778294765987,55.65,80396.96,7.4,0.0,0.0,0.0]
[1778294768441,55.65,80395.77,7.4,0.0,0.0,0.0]
[1778294769444,55.65,80395.4,7.4,0.0,0.0,0.0]
[1778294777456,55.65,80392.03,7.4,0.0,0.0,0.0]
[1778294778316,55.65,80392.3,7.4,0.0,0.0,0.0]
[1778294782522,55.65,80390.99,7.4,0.0,0.0,0.0]
[1778294783443,55.65,80389.53,7.4,0.0,0.0,0.0]
[1778294788971,55.65,80388.18,7.4,0.0,0.0,0.0]
[1778294789645,55.65,80384.78,7.4,0.0,0.0,0.0]
[1778294791162,55.65,80384.74,7.4,0.0,0.0,0.0]
[1778294793400,55.65,80381.91,7.4,0.0,0.0,0.0]
[1778294794144,55.65,80379.46,7.4,0.0,0.0,0.0]
[1778294799540,55.65,80378.53,7.4,0.0,0.0,0.0]
[1778294800140,55.65,80378.36,7.4,0.0,0.0,0.0]
[1778294802252,55.65,80378.74,7.4,0.0,0.0,0.0]
[1778294803009,55.65,80378.74,7.4,0.0,0.0,0.0]
[1778294805357,55.65,80376.43,7.4,0.0,0.0,0.0]
[1778294806063,55.65,80376.06,7.4,0.0,0.0,0.0]
[1778294809322,55.65,80375.95,7.4,0.0,0.0,0.0]
[1778294809878,55.65,80375.95,7.4,0.0,0.0,0.0]
[1778294811636,55.65,80375.54,7.4,0.0,0.0,0.0]
[1778294812443,55.65,80375.54,7.4,0.0,0.0,0.0]
[1778294820365,55.65,80375.35,7.4,0.0,0.0,0.0]
[1778294820650,55.65,80375.35,7.4,0.0,0.0,0.0]
[1778294821497,55.65,80375.35,7.4,0.0,0.0,0.0]
[1778294824358,55.65,80375.32,7.4,0.0,0.0,0.0]
[1778294825058,55.65,80375.32,7.4,0.0,0.0,0.0]
[1778294827311,55.65,80375.08,7.4,0.0,0.0,0.0]
[1778294828079,55.65,80375.08,7.4,0.0,0.0,0.0]
[1778294834463,55.65,80375.63,7.4,0.0,0.0,0.0]
[1778294835177,55.65,80375.63,7.4,0.0,0.0,0.0]
[1778294836597,55.65,80375.6,7.4,0.0,0.0,0.0]
[1778294838036,55.65,80375.6,7.4,0.0,0.0,0.0]
[1778294838663,55.65,80375.6,7.4,0.0,0.0,0.0]
[1778294844484,55.65,80375.6,7.4,0.0,0.0,0.0]
[1778294845400,55.65,80375.6,7.4,0.0,0.0,0.0]
[1778294846673,55.65,80375.01,7.4,0.0,0.0,0.0]
[1778294847550,55.65,80375.01,7.4,0.0,0.0,0.0]
[1778294848246,55.65,80374.98,7.4,0.0,0.0,0.0]
[1778294848805,55.65,80374.94,7.4,0.0,0.0,0.0]
[1778294851585,55.65,80374.83,7.4,0.0,0.0,0.0]
[1778294856620,55.65,80376.53,7.4,0.0,0.0,0.0]
[1778294860806,55.65,80376.53,7.4,0.0,0.0,0.0]
[1778294862211,55.65,80376.53,7.4,0.0,0.0,0.0]
[1778294867988,55.65,80373.99,7.4,0.0,0.0,0.0]
[1778294869554,55.65,80373.99,7.4,0.0,0.0,0.0]
[1778294874788,55.65,80374.13,7.4,0.0,0.0,0.0]
[1778294875573,55.65,80374.13,7.4,0.0,0.0,0.0]
[1778294879508,55.65,80373.81,7.4,0.0,0.0,0.0]
[1778294880915,55.65,80373.81,7.4,0.0,0.0,0.0]
[1778294886743,55.65,80372.77,7.4,0.0,0.0,0.0]
[1778294886979,55.65,80372.77,7.4,0.0,0.0,0.0]
[1778294893121,55.65,80373.08,7.4,0.0,0.0,0.0]
[1778294893798,55.65,80373.16,7.4,0.0,0.0,0.0]
[1778294894750,55.65,80373.16,7.4,0.0,0.0,0.0]
[1778294895475,55.65,80373.16,7.4,0.0,0.0,0.0]
[1778294897096,55.65,80371.91,7.4,0.0,0.0,0.0]
[1778294897688,55.65,80371.91,7.4,0.0,0.0,0.0]
[1778294902096,55.65,80371.84,7.4,0.0,0.0,0.0]
[1778294903023,55.65,80371.92,7.4,0.0,0.0,0.0]
[1778294905310,55.65,80371.84,7.4,0.0,0.0,0.0]
[1778294905941,55.65,80371.84,7.4,0.0,0.0,0.0]
[1778294906811,55.65,80371.84,7.4,0.0,0.0,0.0]
[1778294909479,55.65,80371.77,7.4,0.0,0.0,0.0]
[1778294910164,55.65,80371.77,7.4,0.0,0.0,0.0]
[1778294910891,55.65,80371.77,7.4,0.0,0.0,0.0]
[1778294913014,55.65,80371.81,7.4,0.0,0.0,0.0]
[1778294918590,55.65,80371.29,7.4,0.0,0.0,0.0]
[1778294919454,55.65,80371.29,7.4,0.0,0.0,0.0]
[1778294925099,55.65,80370.09,7.4,0.0,0.0,0.0]
[1778294925762,55.65,80370.09,7.4,0.0,0.0,0.0]
[1778294926583,55.65,80370.09,7.4,0.0,0.0,0.0]
[1778294927467,55.65,80370.02,7.4,0.0,0.0,0.0]
[1778294928284,55.65,80368.79,7.4,0.0,0.0,0.0]
[1778294934162,55.65,80368.36,7.4,0.0,0.0,0.0]
[1778294934808,55.65,80368.36,7.4,0.0,0.0,0.0]
[1778294935589,55.65,80368.36,7.4,0.0,0.0,0.0]
[1778294938494,55.65,80368.72,7.4,0.0,0.0,0.0]
[1778294938861,55.65,80368.72,7.4,0.0,0.0,0.0]
[1778294939199,55.65,80378.52,7.4,0.0,0.0,0.0]
[1778294943495,55.65,80375.81,7.4,0.0,0.0,0.0]
[1778294944398,55.65,80375.58,7.4,0.0,0.0,0.0]
[1778294950275,55.65,80374.64,7.4,0.0,0.0,0.0]
[1778294952198,55.65,80374.61,7.4,0.0,0.0,0.0]
[1778294952770,55.65,80374.56,7.4,0.0,0.0,0.0]
[1778294953546,55.65,80374.56,7.4,0.0,0.0,0.0]
[1778294954228,55.65,80374.12,7.4,0.0,0.0,0.0]
[1778294959653,55.65,80375.96,7.4,0.0,0.0,0.0]
[1778294961305,55.65,80376.81,7.4,0.0,0.0,0.0]
[1778294962450,55.65,80376.6,7.4,0.0,0.0,0.0]
[1778294963757,55.65,80374.54,7.4,0.0,0.0,0.0]
[1778294965397,55.65,80374.54,7.4,0.0,0.0,0.0]
[1778294966117,55.65,80374.72,7.4,0.0,0.0,0.0]
[1778294968305,55.65,80374.61,7.4,0.0,0.0,0.0]
[1778294969058,55.65,80374.79,7.4,0.0,0.0,0.0]
[1778294971424,55.65,80374.62,7.4,0.0,0.0,0.0]
[1778294974909,55.65,80374.27,7.4,0.0,0.0,0.0]
[1778294975734,55.65,80374.12,7.4,0.0,0.0,0.0]
[1778294985398,55.65,80373.12,7.4,0.0,0.0,0.0]
[1778294985457,55.65,80373.12,7.4,0.0,0.0,0.0]
[1778294985521,55.65,80378.49,7.4,0.0,0.0,0.0]
[1778294986528,55.65,80388.9,7.4,0.0,0.0,0.0]
[1778294990513,55.65,80391.43,7.4,0.0,0.0,0.0]
[1778294991499,55.65,80391.88,7.4,0.0,0.0,0.0]
[1778294991533,55.65,80391.88,7.4,0.0,0.0,0.0]
[1778294992240,55.65,80392.57,7.4,0.0,0.0,0.0]
[1778294993538,55.65,80395.27,7.4,0.0,0.0,0.0]
[1778294994281,55.65,80398.71,7.4,0.0,0.0,0.0]
[1778295000627,55.65,80402.48,7.4,0.0,0.0,0.0]
[1778295000944,55.65,80402.48,7.4,0.0,0.0,0.0]
[1778295001811,55.65,80402.03,7.4,0.0,0.0,0.0]
[1778295006439,55.65,80401.53,7.4,0.0,0.0,0.0]
[1778295007684,55.65,80401.56,7.4,0.0,0.0,0.0]
[1778295014746,55.65,80402.41,7.4,0.0,0.0,0.0]
[1778295015544,55.65,80402.41,7.4,0.0,0.0,0.0]
[1778295020767,55.65,80402.76,7.4,0.0,0.0,0.0]
[1778295022475,55.65,80403.16,7.4,0.0,0.0,0.0]
[1778295023220,55.65,80403.16,7.4,0.0,0.0,0.0]
[1778295027504,55.65,80403.17,7.4,0.0,0.0,0.0]
[1778295028207,55.65,80402.83,7.4,0.0,0.0,0.0]
[1778295031436,55.65,80402.9,7.4,0.0,0.0,0.0]
[1778295031463,55.65,80402.9,7.4,0.0,0.0,0.0]
[1778295032269,55.65,80402.9,7.4,0.0,0.0,0.0]
[1778295032993,55.65,80402.9,7.4,0.0,0.0,0.0]
[1778295034702,55.65,80402.33,7.4,0.0,0.0,0.0]
[1778295036927,55.65,80402.81,7.4,0.0,0.0,0.0]
[1778295037763,55.65,80402.81,7.4,0.0,0.0,0.0]
[1778295042927,55.65,80396.58,7.4,0.0,0.0,0.0]
[1778295047962,55.65,80388.34,7.4,0.0,0.0,0.0]
[1778295050709,55.65,80387.49,7.4,0.0,0.0,0.0]
[1778295051630,55.65,80387.49,7.4,0.0,0.0,0.0]
[1778295062060,55.65,80387.85,7.4,0.0,0.0,0.0]
[1778295063180,55.65,80387.85,7.4,0.0,0.0,0.0]
[1778295064111,55.65,80388.18,7.4,0.0,0.0,0.0]
[1778295070116,55.65,80387.47,7.4,0.0,0.0,0.0]
[1778295073423,55.65,80388.27,7.4,0.0,0.0,0.0]
[1778295073717,55.65,80388.27,7.4,0.0,0.0,0.0]
[1778295075152,55.65,80399.83,7.4,0.0,0.0,0.0]
[1778295076118,55.65,80399.83,7.4,0.0,0.0,0.0]
[1778295077025,55.65,80400.93,7.4,0.0,0.0,0.0]
[1778295077739,55.65,80400.93,7.4,0.0,0.0,0.0]
[1778295078467,55.65,80400.98,7.4,0.0,0.0,0.0]
[1778295085426,55.65,80404.62,7.4,0.0,0.0,0.0]
[1778295086236,55.65,80403.96,7.4,0.0,0.0,0.0]
[1778295090767,55.65,80405.0,7.4,0.0,0.0,0.0]
[1778295091264,55.65,80404.97,7.4,0.0,0.0,0.0]
[1778295092404,55.65,80404.97,7.4,0.0,0.0,0.0]
[1778295098314,55.65,80406.52,7.4,0.0,0.0,0.0]
[1778295103833,55.65,80406.31,7.4,0.0,0.0,0.0]
[1778295104583,55.65,80406.31,7.4,0.0,0.0,0.0]
[1778295111695,55.65,80404.02,7.4,0.0,0.0,0.0]
[1778295112451,55.65,80404.05,7.4,0.0,0.0,0.0]
[1778295114055,55.65,80408.2,7.4,0.0,0.0,0.0]
[1778295114103,55.65,80408.2,7.4,0.0,0.0,0.0]
[1778295120467,55.65,80413.78,7.4,0.0,0.0,0.0]
[1778295125502,55.65,80415.03,7.4,0.0,0.0,0.0]
[1778295126179,55.65,80415.03,7.4,0.0,0.0,0.0]
[1778295126858,55.65,80415.03,7.4,0.0,0.0,0.0]
[1778295128435,55.65,80415.04,7.4,0.0,0.0,0.0]
[1778295129491,55.65,80415.08,7.4,0.0,0.0,0.0]
[1778295134664,55.65,80417.79,7.4,0.0,0.0,0.0]
[1778295134677,55.65,80417.79,7.4,0.0,0.0,0.0]
[1778295135572,55.65,80428.21,7.4,0.0,0.0,0.0]
[1778295136204,55.65,80428.21,7.4,0.0,0.0,0.0]
[1778295137708,55.65,80431.69,7.4,0.0,0.0,0.0]
[1778295138572,55.65,80431.7,7.4,0.0,0.0,0.0]
[1778295139351,55.65,80431.89,7.4,0.0,0.0,0.0]
[1778295140082,55.65,80432.46,7.4,0.0,0.0,0.0]
[1778295140727,55.65,80432.46,7.4,0.0,0.0,0.0]
[1778295141694,55.65,80433.43,7.4,0.0,0.0,0.0]
[1778295142571,55.65,80433.34,7.4,0.0,0.0,0.0]
[1778295144437,55.65,80433.42,7.4,0.0,0.0,0.0]
[1778295145291,55.65,80433.42,7.4,0.0,0.0,0.0]
[1778295152691,55.65,80432.96,7.4,0.0,0.0,0.0]
[1778295156846,55.65,80433.83,7.4,0.0,0.0,0.0]
[1778295157743,55.65,80433.57,7.4,0.0,0.0,0.0]
[1778295163768,55.65,80428.23,7.4,0.0,0.0,0.0]
[1778295164463,55.65,80428.23,7.4,0.0,0.0,0.0]
[1778295165285,55.65,80427.77,7.4,0.0,0.0,0.0]
[1778295169289,55.65,80427.86,7.4,0.0,0.0,0.0]
[1778295169830,55.65,80427.86,7.4,0.0,0.0,0.0]
[1778295171932,55.65,80427.86,7.4,0.0,0.0,0.0]
[1778295172657,55.65,80427.86,7.4,0.0,0.0,0.0]
[1778295178873,55.65,80427.83,7.4,0.0,0.0,0.0]
[1778295183908,55.65,80428.12,7.4,0.0,0.0,0.0]
[1778295185472,55.65,80428.47,7.4,0.0,0.0,0.0]
[1778295186242,55.65,80428.47,7.4,0.0,0.0,0.0]
[1778295191964,55.65,80428.47,7.4,0.0,0.0,0.0]
[1778295196278,55.65,80428.47,7.4,0.0,0.0,0.0]
[1778295196983,55.65,80428.47,7.4,0.0,0.0,0.0]
[1778295198636,55.65,80428.47,7.4,0.0,0.0,0.0]
[1778295200182,55.65,80428.61,7.4,0.0,0.0,0.0]
[1778295203603,55.65,80428.55,7.4,0.0,0.0,0.0]
[1778295204443,55.65,80428.55,7.4,0.0,0.0,0.0]
[1778295205878,55.65,80428.55,7.4,0.0,0.0,0.0]
[1778295206560,55.65,80428.55,7.4,0.0,0.0,0.0]
[1778295211788,55.65,80428.12,7.4,0.0,0.0,0.0]
[1778295211888,55.65,80430.42,7.4,0.0,0.0,0.0]
[1778295212606,55.65,80430.42,7.4,0.0,0.0,0.0]
[1778295214011,55.65,80430.59,7.4,0.0,0.0,0.0]
[1778295215556,55.65,80428.29,7.4,0.0,0.0,0.0]
[1778295217110,55.65,80428.29,7.4,0.0,0.0,0.0]
[1778295217891,55.65,80428.29,7.4,0.0,0.0,0.0]
[1778295223801,55.65,80428.4,7.4,0.0,0.0,0.0]
[1778295224560,55.65,80428.4,7.4,0.0,0.0,0.0]
[1778295226958,55.65,80428.4,7.4,0.0,0.0,0.0]
[1778295227669,55.65,80428.4,7.4,0.0,0.0,0.0]
[1778295230791,55.65,80428.1,7.4,0.0,0.0,0.0]
[1778295231608,55.65,80428.32,7.4,0.0,0.0,0.0]
[1778295232531,55.65,80428.32,7.4,0.0,0.0,0.0]
[1778295233513,55.65,80428.32,7.4,0.0,0.0,0.0]
[1778295239300,55.65,80430.38,7.4,0.0,0.0,0.0]
[1778295241578,55.65,80430.83,7.4,0.0,0.0,0.0]
[1778295242393,55.65,80431.02,7.4,0.0,0.0,0.0]
[1778295244459,55.65,80430.92,7.4,0.0,0.0,0.0]
[1778295245167,55.65,80430.92,7.4,0.0,0.0,0.0]
[1778295251386,55.65,80430.1,7.4,0.0,0.0,0.0]
[1778295252986,55.65,80430.1,7.4,0.0,0.0,0.0]
[1778295254585,55.65,80429.83,7.4,0.0,0.0,0.0]
[1778295255470,55.65,80429.83,7.4,0.0,0.0,0.0]
[1778295256098,55.65,80429.83,7.4,0.0,0.0,0.0]
[1778295257575,55.65,80429.83,7.4,0.0,0.0,0.0]
[1778295258318,55.65,80429.83,7.4,0.0,0.0,0.0]
[1778295260801,55.65,80429.83,7.4,0.0,0.0,0.0]
[1778295262574,55.65,80429.92,7.4,0.0,0.0,0.0]
[1778295264821,55.65,80429.69,7.4,0.0,0.0,0.0]
[1778295265880,55.65,80429.01,7.4,0.0,0.0,0.0]
[1778295269062,55.65,80428.51,7.4,0.0,0.0,0.0]
[1778295269685,55.65,80428.51,7.4,0.0,0.0,0.0]
[1778295271353,55.65,80428.96,7.4,0.0,0.0,0.0]
[1778295271411,55.65,80428.96,7.4,0.0,0.0,0.0]
[1778295273185,55.65,80429.02,7.4,0.0,0.0,0.0]
[1778295278575,55.65,80432.69,7.4,0.0,0.0,0.0]
[1778295284617,55.65,80432.14,7.4,0.0,0.0,0.0]
[1778295285493,55.65,80432.14,7.4,0.0,0.0,0.0]
[1778295286553,55.65,80431.15,7.4,0.0,0.0,0.0]
[1778295288672,55.65,80428.43,7.4,0.0,0.0,0.0]
[1778295289561,55.65,80428.4,7.4,0.0,0.0,0.0]
[1778295294688,55.65,80428.99,7.4,0.0,0.0,0.0]
[1778295298580,55.65,80428.64,7.4,0.0,0.0,0.0]
[1778295300791,55.65,80428.64,7.4,0.0,0.0,0.0]
[1778295301759,55.65,80428.64,7.4,0.0,0.0,0.0]
[1778295303412,55.65,80428.85,7.4,0.0,0.0,0.0]
[1778295304073,55.65,80428.85,7.4,0.0,0.0,0.0]
[1778295305566,55.65,80428.85,7.4,0.0,0.0,0.0]
[1778295310233,55.65,80429.56,7.4,0.0,0.0,0.0]
[1778295312163,55.65,80429.48,7.4,0.0,0.0,0.0]
[1778295313671,55.65,80429.48,7.4,0.0,0.0,0.0]
[1778295314477,55.65,80430.17,7.4,0.0,0.0,0.0]
[1778295315946,55.65,80432.11,7.4,0.0,0.0,0.0]
[1778295316832,55.65,80431.77,7.4,0.0,0.0,0.0]
[1778295321877,55.65,80432.15,7.4,0.0,0.0,0.0]
[1778295327552,55.65,80430.38,7.4,0.0,0.0,0.0]
[1778295328320,55.65,80430.38,7.4,0.0,0.0,0.0]
[1778295331947,55.65,80431.13,7.4,0.0,0.0,0.0]
[1778295336982,55.65,80431.27,7.4,0.0,0.0,0.0]
[1778295337546,55.65,80431.27,7.4,0.0,0.0,0.0]
[1778295338416,55.65,80431.62,7.4,0.0,0.0,0.0]
[1778295344787,55.65,80431.24,7.4,0.0,0.0,0.0]
[1778295345655,55.65,80431.24,7.4,0.0,0.0,0.0]
[1778295352092,55.65,80431.33,7.4,0.0,0.0,0.0]
[1778295352511,55.65,80431.33,7.4,0.0,0.0,0.0]
[1778295355558,55.65,80431.3,7.4,0.0,0.0,0.0]
[1778295356391,55.65,80431.3,7.4,0.0,0.0,0.0]
[1778295357243,55.65,80431.33,7.4,0.0,0.0,0.0]
[1778295357836,55.65,80431.33,7.4,0.0,0.0,0.0]
[1778295358649,55.65,80431.33,7.4,0.0,0.0,0.0]
[1778295359485,55.65,80431.37,7.4,0.0,0.0,0.0]
[1778295360257,55.65,80431.37,7.4,0.0,0.0,0.0]
[1778295366190,55.65,80429.8,7.4,0.0,0.0,0.0]
[1778295369211,55.65,80424.25,7.4,0.0,0.0,0.0]
[1778295372232,55.65,80418.95,7.4,0.0,0.0,0.0]
[1778295377267,55.65,80418.85,7.4,0.0,0.0,0.0]
[1778295379170,55.65,80418.31,7.4,0.0,0.0,0.0]
[1778295382367,55.65,80416.76,7.4,0.0,0.0,0.0]
[1778295388344,55.65,80417.06,7.4,0.0,0.0,0.0]
[1778295391365,55.65,80415.66,7.4,0.0,0.0,0.0]
[1778295394416,55.65,80415.66,7.4,0.0,0.0,0.0]
[1778295395145,55.65,80415.66,7.4,0.0,0.0,0.0]
[1778295399184,55.65,80415.74,7.4,0.0,0.0,0.0]
[1778295400085,55.65,80415.74,7.4,0.0,0.0,0.0]
[1778295402563,55.65,80415.27,7.4,0.0,0.0,0.0]
[1778295403419,55.65,80415.39,7.4,0.0,0.0,0.0]
[1778295404232,55.65,80415.39,7.4,0.0,0.0,0.0]
[1778295405712,55.65,80415.39,7.4,0.0,0.0,0.0]
[1778295407539,55.65,80415.39,7.4,0.0,0.0,0.0]
[1778295408158,55.65,80415.39,7.4,0.0,0.0,0.0]
[1778295417547,55.65,80415.29,7.4,0.0,0.0,0.0]
[1778295420618,55.65,80415.29,7.4,0.0,0.0,0.0]
[1778295421390,55.65,80415.29,7.4,0.0,0.0,0.0]
[1778295422327,55.65,80415.29,7.4,0.0,0.0,0.0]
[1778295422804,55.65,80415.29,7.4,0.0,0.0,0.0]
[1778295427484,55.65,80415.18,7.4,0.0,0.0,0.0]
[1778295428121,55.65,80415.18,7.4,0.0,0.0,0.0]
[1778295429312,55.65,80415.68,7.4,0.0,0.0,0.0]
[1778295430105,55.65,80415.68,7.4,0.0,0.0,0.0]
[1778295437210,55.65,80411.23,7.4,0.0,0.0,0.0]
[1778295437946,55.65,80411.23,7.4,0.0,0.0,0.0]
[1778295443729,55.65,80410.54,7.4,0.0,0.0,0.0]
[1778295444547,55.65,80410.54,7.4,0.0,0.0,0.0]
[1778295445259,55.65,80410.61,7.4,0.0,0.0,0.0]
[1778295448618,55.65,80410.54,7.4,0.0,0.0,0.0]
[1778295449524,55.65,80410.5,7.4,0.0,0.0,0.0]
[1778295458834,55.65,80410.8,7.4,0.0,0.0,0.0]
[1778295463181,55.65,80411.16,7.4,0.0,0.0,0.0]
[1778295463821,55.65,80411.16,7.4,0.0,0.0,0.0]
[1778295465502,55.65,80410.76,7.4,0.0,0.0,0.0]
[1778295466304,55.65,80410.61,7.4,0.0,0.0,0.0]
[1778295472137,55.65,80412.25,7.4,0.0,0.0,0.0]
[1778295472786,55.65,80412.28,7.4,0.0,0.0,0.0]
[1778295474269,55.65,80411.92,7.4,0.0,0.0,0.0]
[1778295476325,55.65,80411.58,7.4,0.0,0.0,0.0]
[1778295477200,55.65,80411.58,7.4,0.0,0.0,0.0]
[1778295478545,55.65,80411.49,7.4,0.0,0.0,0.0]
[1778295480155,55.65,80411.42,7.4,0.0,0.0,0.0]
[1778295480860,55.65,80411.7,7.4,0.0,0.0,0.0]
[1778295482629,55.65,80411.53,7.4,0.0,0.0,0.0]
[1778295484103,55.65,80411.5,7.4,0.0,0.0,0.0]
[1778295487184,55.65,80411.34,7.4,0.0,0.0,0.0]
[1778295487822,55.65,80411.3,7.4,0.0,0.0,0.0]
[1778295496253,55.65,80411.85,7.4,0.0,0.0,0.0]
[1778295497068,55.65,80411.81,7.4,0.0,0.0,0.0]
[1778295501330,55.65,80411.74,7.4,0.0,0.0,0.0]
[1778295502279,55.65,80411.74,7.4,0.0,0.0,0.0]
[1778295506581,55.65,80411.69,7.4,0.0,0.0,0.0]
[1778295507343,55.65,80411.75,7.4,0.0,0.0,0.0]
[1778295508247,55.65,80411.75,7.4,0.0,0.0,0.0]
[1778295508875,55.65,80411.87,7.4,0.0,0.0,0.0]
[1778295511211,55.65,80411.88,7.4,0.0,0.0,0.0]
[1778295512366,55.65,80411.88,7.4,0.0,0.0,0.0]
[1778295513089,55.65,80411.88,7.4,0.0,0.0,0.0]
[1778295517005,55.65,80411.84,7.4,0.0,0.0,0.0]
[1778295517691,55.65,80411.88,7.4,0.0,0.0,0.0]
[1778295518460,55.65,80411.88,7.4,0.0,0.0,0.0]
[1778295519329,55.65,80411.88,7.4,0.0,0.0,0.0]
[1778295526317,55.65,80411.55,7.4,0.0,0.0,0.0]
[1778295534373,55.65,80411.27,7.4,0.0,0.0,0.0]
[1778295536426,55.65,80411.27,7.4,0.0,0.0,0.0]
[1778295537132,55.65,80411.27,7.4,0.0,0.0,0.0]
[1778295543003,55.65,80411.34,7.4,0.0,0.0,0.0]
[1778295547096,55.65,80411.16,7.4,0.0,0.0,0.0]
[1778295548486,55.65,80411.16,7.4,0.0,0.0,0.0]
[1778295557534,55.65,80410.72,7.4,0.0,0.0,0.0]
[1778295562569,55.65,80411.01,7.4,0.0,0.0,0.0]
[1778295568309,55.65,80408.59,7.4,0.0,0.0,0.0]
[1778295569206,55.65,80409.24,7.4,0.0,0.0,0.0]
[1778295569972,55.65,80408.63,7.4,0.0,0.0,0.0]
[1778295570765,55.65,80408.63,7.4,0.0,0.0,0.0]
[1778295573646,55.65,80408.56,7.4,0.0,0.0,0.0]
[1778295577368,55.65,80408.51,7.4,0.0,0.0,0.0]
[1778295578192,55.65,80408.51,7.4,0.0,0.0,0.0]
[1778295590768,55.65,80408.53,7.4,0.0,0.0,0.0]
[1778295596997,55.65,80408.53,7.4,0.0,0.0,0.0]
[1778295597965,55.65,80408.57,7.4,0.0,0.0,0.0]
[1778295600839,55.65,80419.99,7.4,0.0,0.0,0.0]
[1778295602739,55.65,80417.42,7.4,0.0,0.0,0.0]
[1778295602852,55.65,80411.56,7.4,0.0,0.0,0.0]
[1778295603446,55.65,80411.56,7.4,0.0,0.0,0.0]
[1778295608962,55.65,80411.78,7.4,0.0,0.0,0.0]
[1778295609345,55.65,80411.78,7.4,0.0,0.0,0.0]
[1778295613464,55.65,80412.15,7.4,0.0,0.0,0.0]
[1778295614965,55.65,80411.47,7.4,0.0,0.0,0.0]
[1778295615914,55.65,80411.37,7.4,0.0,0.0,0.0]
[1778295616563,55.65,80411.37,7.4,0.0,0.0,0.0]
[1778295618090,55.65,80411.37,7.4,0.0,0.0,0.0]
[1778295618760,55.65,80410.91,7.4,0.0,0.0,0.0]
[1778295619583,55.65,80410.74,7.4,0.0,0.0,0.0]
[1778295620259,55.65,80410.74,7.4,0.0,0.0,0.0]
[1778295623199,55.65,80410.61,7.4,0.0,0.0,0.0]
[1778295624656,55.65,80410.43,7.4,0.0,0.0,0.0]
[1778295625467,55.65,80410.32,7.4,0.0,0.0,0.0]
[1778295626292,55.65,80410.32,7.4,0.0,0.0,0.0]
[1778295627648,55.65,80410.32,7.4,0.0,0.0,0.0]
[1778295628456,55.65,80410.32,7.4,0.0,0.0,0.0]
[1778295631048,55.65,80412.61,7.4,0.0,0.0,0.0]
[1778295631514,55.65,80412.61,7.4,0.0,0.0,0.0]
[1778295632372,55.65,80412.61,7.4,0.0,0.0,0.0]
[1778295637273,55.65,80412.37,7.4,0.0,0.0,0.0]
[1778295645146,55.65,80412.72,7.4,0.0,0.0,0.0]
[1778295650181,55.65,80409.08,7.4,0.0,0.0,0.0]
[1778295655216,55.65,80409.01,7.4,0.0,0.0,0.0]
[1778295660251,55.65,80407.77,7.4,0.0,0.0,0.0]
[1778295670321,55.65,80409.86,7.4,0.0,0.0,0.0]
[1778295678377,55.65,80406.73,7.4,0.0,0.0,0.0]
[1778295682405,55.65,80400.54,7.4,0.0,0.0,0.0]
[1778295684039,55.65,80400.48,7.4,0.0,0.0,0.0]
[1778295685888,55.65,80399.74,7.4,0.0,0.0,0.0]
[1778295686782,55.65,80399.73,7.4,0.0,0.0,0.0]
[1778295690064,55.65,80399.5,7.4,0.0,0.0,0.0]
[1778295691483,55.65,80397.24,7.4,0.0,0.0,0.0]
[1778295692237,55.65,80397.24,7.4,0.0,0.0,0.0]
[1778295692379,55.65,80397.24,7.4,0.0,0.0,0.0]
[1778295692416,55.65,80397.24,7.4,0.0,0.0,0.0]
[1778295697511,55.65,80393.18,7.4,0.0,0.0,0.0]
[1778295703553,55.65,80391.86,7.4,0.0,0.0,0.0]
[1778295708588,55.65,80391.63,7.4,0.0,0.0,0.0]
[1778295715497,55.65,80391.7,7.4,0.0,0.0,0.0]
[1778295716225,55.65,80391.7,7.4,0.0,0.0,0.0]
[1778295719872,55.65,80391.66,7.4,0.0,0.0,0.0]
[1778295720533,55.65,80392.05,7.4,0.0,0.0,0.0]
[1778295721379,55.65,80392.05,7.4,0.0,0.0,0.0]
[1778295721394,55.65,80392.05,7.4,0.0,0.0,0.0]
[1778295725111,55.65,80387.47,7.4,0.0,0.0,0.0]
[1778295726668,55.65,80387.75,7.4,0.0,0.0,0.0]
[1778295728363,55.65,80387.5,7.4,0.0,0.0,0.0]
[1778295729309,55.65,80384.92,7.4,0.0,0.0,0.0]
[1778295730120,55.65,80385.2,7.4,0.0,0.0,0.0]
[1778295733024,55.65,80385.22,7.4,0.0,0.0,0.0]
[1778295735387,55.65,80384.22,7.4,0.0,0.0,0.0]
[1778295736081,55.65,80384.22,7.4,0.0,0.0,0.0]
[1778295736226,55.65,80384.22,7.4,0.0,0.0,0.0]
[1778295737553,55.65,80381.35,7.4,0.0,0.0,0.0]
[1778295741654,55.65,80375.21,7.4,0.0,0.0,0.0]
[1778295742110,55.65,80375.21,7.4,0.0,0.0,0.0]
[1778295751543,55.65,80373.16,7.4,0.0,0.0,0.0]
[1778295752339,55.65,80373.16,7.4,0.0,0.0,0.0]
[1778295752439,55.65,80373.12,7.4,0.0,0.0,0.0]
[1778295753096,55.65,80373.12,7.4,0.0,0.0,0.0]
[1778295753834,55.65,80373.16,7.4,0.0,0.0,0.0]
[1778295754763,55.65,80373.55,7.4,0.0,0.0,0.0]
[1778295755593,55.65,80373.55,7.4,0.0,0.0,0.0]
[1778295756343,55.65,80373.55,7.4,0.0,0.0,0.0]
[1778295757101,55.65,80373.55,7.4,0.0,0.0,0.0]
[1778295762969,55.65,80379.2,7.4,0.0,0.0,0.0]
[1778295764483,55.65,80379.2,7.4,0.0,0.0,0.0]
[1778295765350,55.65,80384.2,7.4,0.0,0.0,0.0]
[1778295768522,55.65,80384.62,7.4,0.0,0.0,0.0]
[1778295769526,55.65,80384.94,7.4,0.0,0.0,0.0]
[1778295773519,55.65,80384.62,7.4,0.0,0.0,0.0]
[1778295774342,55.65,80384.62,7.4,0.0,0.0,0.0]
[1778295775268,55.65,80384.62,7.4,0.0,0.0,0.0]
[1778295776017,55.65,80384.62,7.4,0.0,0.0,0.0]
[1778295779285,55.65,80384.61,7.4,0.0,0.0,0.0]
[1778295780170,55.65,80384.53,7.4,0.0,0.0,0.0]
[1778295786131,55.65,80383.72,7.4,0.0,0.0,0.0]
[1778295788479,55.65,80383.72,7.4,0.0,0.0,0.0]
[1778295789442,55.65,80383.73,7.4,0.0,0.0,0.0]
[1778295792307,55.65,80383.66,7.4,0.0,0.0,0.0]
[1778295794187,55.65,80378.07,7.4,0.0,0.0,0.0]
[1778295799223,55.65,80378.29,7.4,0.0,0.0,0.0]
[1778295804258,55.65,80376.54,7.4,0.0,0.0,0.0]
[1778295809297,55.65,80379.47,7.4,0.0,0.0,0.0]
[1778295811311,55.65,80379.99,7.4,0.0,0.0,0.0]
[1778295816346,55.65,80381.13,7.4,0.0,0.0,0.0]
[1778295823395,55.65,80378.61,7.4,0.0,0.0,0.0]
[1778295828430,55.65,80378.9,7.4,0.0,0.0,0.0]
[1778295835479,55.65,80378.86,7.4,0.0,0.0,0.0]
[1778295837828,55.65,80378.86,7.4,0.0,0.0,0.0]
[1778295843535,55.65,80379.06,7.4,0.0,0.0,0.0]
[1778295849577,55.65,80379.58,7.4,0.0,0.0,0.0]
[1778295852297,55.65,80379.56,7.4,0.0,0.0,0.0]
[1778295852926,55.65,80379.39,7.4,0.0,0.0,0.0]
[1778295858640,55.65,80379.53,7.4,0.0,0.0,0.0]
[1778295859607,55.65,80379.53,7.4,0.0,0.0,0.0]
[1778295860361,55.65,80379.53,7.4,0.0,0.0,0.0]
[1778295861982,55.65,80379.53,7.4,0.0,0.0,0.0]
[1778295862769,55.65,80379.53,7.4,0.0,0.0,0.0]
[1778295863549,55.65,80379.53,7.4,0.0,0.0,0.0]
[1778295864366,55.65,80379.53,7.4,0.0,0.0,0.0]
[1778295869583,55.65,80379.47,7.4,0.0,0.0,0.0]
[1778295870268,55.65,80379.47,7.4,0.0,0.0,0.0]
[1778295871731,55.65,80378.96,7.4,0.0,0.0,0.0]
[1778295873278,55.65,80378.96,7.4,0.0,0.0,0.0]
[1778295874074,55.65,80378.68,7.4,0.0,0.0,0.0]
[1778295879467,55.65,80378.45,7.4,0.0,0.0,0.0]
[1778295883472,55.65,80378.77,7.4,0.0,0.0,0.0]
[1778295887487,55.65,80379.39,7.4,0.0,0.0,0.0]
[1778295888878,55.65,80380.97,7.4,0.0,0.0,0.0]
[1778295889622,55.65,80380.97,7.4,0.0,0.0,0.0]
[1778295890529,55.65,80380.94,7.4,0.0,0.0,0.0]
[1778295894554,55.65,80381.05,7.4,0.0,0.0,0.0]
[1778295894569,55.65,80381.05,7.4,0.0,0.0,0.0]
[1778295895347,55.65,80381.16,7.4,0.0,0.0,0.0]
[1778295895410,55.65,80388.64,7.4,0.0,0.0,0.0]
[1778295895937,55.65,80388.64,7.4,0.0,0.0,0.0]
[1778295896041,55.65,80398.78,7.4,0.0,0.0,0.0]
[1778295897459,55.65,80398.78,7.4,0.0,0.0,0.0]
[1778295897506,55.65,80405.45,7.4,0.0,0.0,0.0]
[1778295898275,55.65,80405.45,7.4,0.0,0.0,0.0]
[1778295903957,55.65,80410.8,7.4,0.0,0.0,0.0]
[1778295905388,55.65,80410.8,7.4,0.0,0.0,0.0]
[1778295906069,55.65,80410.04,7.4,0.0,0.0,0.0]
[1778295906703,55.65,80410.04,7.4,0.0,0.0,0.0]
[1778295907701,55.65,80410.42,7.4,0.0,0.0,0.0]
[1778295909495,55.65,80410.62,7.4,0.0,0.0,0.0]
[1778295912240,55.65,80410.33,7.4,0.0,0.0,0.0]
[1778295913035,55.65,80410.3,7.4,0.0,0.0,0.0]
[1778295913620,55.65,80410.3,7.4,0.0,0.0,0.0]
[1778295914483,55.65,80412.85,7.4,0.0,0.0,0.0]
[1778295915283,55.65,80412.39,7.4,0.0,0.0,0.0]
[1778295916069,55.65,80415.61,7.4,0.0,0.0,0.0]
[1778295916856,55.65,80415.63,7.4,0.0,0.0,0.0]
[1778295920294,55.65,80415.63,7.4,0.0,0.0,0.0]
[1778295920964,55.65,80415.63,7.4,0.0,0.0,0.0]
[1778295924122,55.65,80415.92,7.4,0.0,0.0,0.0]
[1778295924830,55.65,80415.92,7.4,0.0,0.0,0.0]
[1778295927265,55.65,80414.09,7.4,0.0,0.0,0.0]
[1778295928068,55.65,80414.09,7.4,0.0,0.0,0.0]
[1778295929734,55.65,80414.34,7.4,0.0,0.0,0.0]
[1778295930272,55.65,80414.34,7.4,0.0,0.0,0.0]
[1778295931146,55.65,80422.92,7.4,0.0,0.0,0.0]
[1778295933368,55.65,80426.28,7.4,0.0,0.0,0.0]
[1778295934112,55.65,80426.57,7.4,0.0,0.0,0.0]
[1778295937434,55.65,80425.88,7.4,0.0,0.0,0.0]
[1778295938080,55.65,80426.2,7.4,0.0,0.0,0.0]
[1778295942119,55.65,80426.89,7.4,0.0,0.0,0.0]
[1778295942910,55.65,80426.89,7.4,0.0,0.0,0.0]
[1778295948271,55.65,80427.19,7.4,0.0,0.0,0.0]
[1778295950285,55.65,80433.21,7.4,0.0,0.0,0.0]
[1778295952480,55.65,80434.48,7.4,0.0,0.0,0.0]
[1778295952795,55.65,80438.18,7.4,0.0,0.0,0.0]
[1778295953306,55.65,80444.05,7.4,0.0,0.0,0.0]
[1778295958371,55.65,80446.26,7.4,0.0,0.0,0.0]
[1778295958436,55.65,80452.59,7.4,0.0,0.0,0.0]
[1778295959110,55.65,80452.59,7.4,0.0,0.0,0.0]
[1778295961600,55.65,80458.43,7.4,0.0,0.0,0.0]
[1778295962430,55.65,80458.91,7.4,0.0,0.0,0.0]
[1778295967763,55.65,80454.96,7.4,0.0,0.0,0.0]
[1778295968692,55.65,80454.96,7.4,0.0,0.0,0.0]
[1778295970433,55.65,80455.06,7.4,0.0,0.0,0.0]
[1778295971082,55.65,80454.65,7.4,0.0,0.0,0.0]
[1778295971432,55.65,80443.93,7.4,0.0,0.0,0.0]
[1778295973446,55.65,80437.32,7.4,0.0,0.0,0.0]
[1778295976788,55.65,80437.47,7.4,0.0,0.0,0.0]
[1778295977950,55.65,80436.9,7.4,0.0,0.0,0.0]
[1778295979474,55.65,80435.95,7.4,0.0,0.0,0.0]
[1778295980677,55.65,80435.79,7.4,0.0,0.0,0.0]
[1778295982582,55.65,80435.95,7.4,0.0,0.0,0.0]
[1778295983566,55.65,80433.78,7.4,0.0,0.0,0.0]
[1778295986149,55.65,80433.98,7.4,0.0,0.0,0.0]
[1778295986771,55.65,80433.98,7.4,0.0,0.0,0.0]
[1778295990574,55.65,80433.5,7.4,0.0,0.0,0.0]
[1778295992563,55.65,80433.6,7.4,0.0,0.0,0.0]
[1778295992662,55.65,80433.6,7.4,0.0,0.0,0.0]
[1778295993356,55.65,80433.6,7.4,0.0,0.0,0.0]
[1778295994065,55.65,80433.58,7.4,0.0,0.0,0.0]
[1778295996607,55.65,80425.49,7.4,0.0,0.0,0.0]
[1778295997758,55.65,80425.49,7.4,0.0,0.0,0.0]
[1778295998607,55.65,80421.76,7.4,0.0,0.0,0.0]
[1778296004040,55.65,80423.16,7.4,0.0,0.0,0.0]
[1778296005581,55.65,80423.16,7.4,0.0,0.0,0.0]
[1778296009487,55.65,80423.52,7.4,0.0,0.0,0.0]
[1778296010461,55.65,80421.22,7.4,0.0,0.0,0.0]
[1778296015579,55.65,80420.87,7.4,0.0,0.0,0.0]
[1778296016503,55.65,80420.87,7.4,0.0,0.0,0.0]
[1778296021782,55.65,80420.68,7.4,0.0,0.0,0.0]
[1778296023411,55.65,80420.53,7.4,0.0,0.0,0.0]
[1778296024314,55.65,80420.53,7.4,0.0,0.0,0.0]
[1778296024980,55.65,80420.53,7.4,0.0,0.0,0.0]
[1778296026478,55.65,80420.53,7.4,0.0,0.0,0.0]
[1778296031856,55.65,80420.63,7.4,0.0,0.0,0.0]
[1778296033548,55.65,80420.63,7.4,0.0,0.0,0.0]
[1778296034438,55.65,80420.63,7.4,0.0,0.0,0.0]
[1778296039913,55.65,80420.38,7.4,0.0,0.0,0.0]
[1778296044948,55.65,80420.66,7.4,0.0,0.0,0.0]
[1778296045948,55.65,80420.66,7.4,0.0,0.0,0.0]
[1778296046714,55.65,80420.66,7.4,0.0,0.0,0.0]
[1778296048766,55.65,80420.62,7.4,0.0,0.0,0.0]
[1778296049606,55.65,80420.72,7.4,0.0,0.0,0.0]
[1778296052208,55.65,80421.72,7.4,0.0,0.0,0.0]
[1778296052307,55.65,80421.78,7.4,0.0,0.0,0.0]
[1778296053532,55.65,80421.78,7.4,0.0,0.0,0.0]
[1778296059046,55.65,80422.27,7.4,0.0,0.0,0.0]
[1778296062099,55.65,80422.28,7.4,0.0,0.0,0.0]
[1778296063556,55.65,80422.28,7.4,0.0,0.0,0.0]
[1778296069116,55.65,80424.66,7.4,0.0,0.0,0.0]
[1778296071987,55.65,80427.33,7.4,0.0,0.0,0.0]
[1778296073477,55.65,80427.58,7.4,0.0,0.0,0.0]
[1778296075915,55.65,80427.74,7.4,0.0,0.0,0.0]
[1778296076892,55.65,80427.79,7.4,0.0,0.0,0.0]
[1778296081529,55.65,80429.61,7.4,0.0,0.0,0.0]
[1778296082485,55.65,80430.28,7.4,0.0,0.0,0.0]
[1778296088250,55.65,80425.3,7.4,0.0,0.0,0.0]
[1778296089245,55.65,80425.3,7.4,0.0,0.0,0.0]
[1778296090153,55.65,80423.52,7.4,0.0,0.0,0.0]
[1778296095299,55.65,80422.14,7.4,0.0,0.0,0.0]
[1778296100280,55.65,80422.14,7.4,0.0,0.0,0.0]
[1778296101064,55.65,80422.14,7.4,0.0,0.0,0.0]
[1778296106376,55.65,80424.59,7.4,0.0,0.0,0.0]
[1778296107670,55.65,80424.59,7.4,0.0,0.0,0.0]
[1778296110036,55.65,80424.59,7.4,0.0,0.0,0.0]
[1778296115439,55.65,80424.41,7.4,0.0,0.0,0.0]
[1778296121934,55.65,80422.74,7.4,0.0,0.0,0.0]
[1778296122861,55.65,80422.74,7.4,0.0,0.0,0.0]
[1778296125172,55.65,80420.44,7.4,0.0,0.0,0.0]
[1778296125994,55.65,80420.49,7.4,0.0,0.0,0.0]
[1778296133565,55.65,80421.45,7.4,0.0,0.0,0.0]
[1778296134605,55.65,80421.45,7.4,0.0,0.0,0.0]
[1778296135372,55.65,80422.25,7.4,0.0,0.0,0.0]
[1778296140282,55.65,80422.53,7.4,0.0,0.0,0.0]
[1778296141058,55.65,80422.47,7.4,0.0,0.0,0.0]
[1778296146675,55.65,80421.33,7.4,0.0,0.0,0.0]
[1778296147544,55.65,80421.33,7.4,0.0,0.0,0.0]
[1778296148271,55.65,80420.04,7.4,0.0,0.0,0.0]
[1778296149257,55.65,80420.04,7.4,0.0,0.0,0.0]
[1778296150203,55.65,80420.23,7.4,0.0,0.0,0.0]
[1778296152072,55.65,80420.0,7.4,0.0,0.0,0.0]
[1778296155366,55.65,80420.04,7.4,0.0,0.0,0.0]
[1778296156082,55.65,80420.04,7.4,0.0,0.0,0.0]
[1778296158627,55.65,80420.22,7.4,0.0,0.0,0.0]
[1778296159458,55.65,80420.22,7.4,0.0,0.0,0.0]
[1778296164575,55.65,80420.4,7.4,0.0,0.0,0.0]
[1778296165101,55.65,80420.4,7.4,0.0,0.0,0.0]
[1778296166303,55.65,80420.42,7.4,0.0,0.0,0.0]
[1778296167492,55.65,80420.42,7.4,0.0,0.0,0.0]
[1778296168810,55.65,80420.42,7.4,0.0,0.0,0.0]
[1778296169282,55.65,80420.42,7.4,0.0,0.0,0.0]
[1778296170011,55.65,80420.42,7.4,0.0,0.0,0.0]
[1778296170569,55.65,80420.42,7.4,0.0,0.0,0.0]
[1778296171611,55.65,80420.42,7.4,0.0,0.0,0.0]
[1778296171711,55.65,80420.42,7.4,0.0,0.0,0.0]
[1778296172278,55.65,80420.42,7.4,0.0,0.0,0.0]
[1778296172757,55.65,80420.42,7.4,0.0,0.0,0.0]
[1778296173301,55.65,80420.42,7.4,0.0,0.0,0.0]
[1778296179787,55.65,80420.42,7.4,0.0,0.0,0.0]
[1778296182604,55.65,80421.42,7.4,0.0,0.0,0.0]
[1778296185055,55.65,80421.33,7.4,0.0,0.0,0.0]
[1778296186129,55.65,80425.91,7.4,0.0,0.0,0.0]
[1778296188574,55.65,80426.7,7.4,0.0,0.0,0.0]
[1778296189043,55.65,80426.74,7.4,0.0,0.0,0.0]
[1778296189886,55.65,80426.74,7.4,0.0,0.0,0.0]
[1778296190828,55.65,80428.46,7.4,0.0,0.0,0.0]
[1778296192490,55.65,80428.45,7.4,0.0,0.0,0.0]
[1778296193185,55.65,80428.45,7.4,0.0,0.0,0.0]
[1778296196587,55.65,80428.55,7.4,0.0,0.0,0.0]
[1778296198568,55.65,80427.8,7.4,0.0,0.0,0.0]
[1778296204772,55.65,80427.33,7.4,0.0,0.0,0.0]
[1778296205599,55.65,80427.66,7.4,0.0,0.0,0.0]
[1778296207889,55.65,80427.66,7.4,0.0,0.0,0.0]
[1778296208658,55.65,80427.75,7.4,0.0,0.0,0.0]
[1778296209618,55.65,80427.47,7.4,0.0,0.0,0.0]
[1778296210279,55.65,80427.22,7.4,0.0,0.0,0.0]
[1778296219165,55.65,80427.22,7.4,0.0,0.0,0.0]
[1778296224362,55.65,80428.21,7.4,0.0,0.0,0.0]
[1778296225232,55.65,80428.21,7.4,0.0,0.0,0.0]
[1778296225780,55.65,80428.21,7.4,0.0,0.0,0.0]
[1778296226660,55.65,80428.21,7.4,0.0,0.0,0.0]
[1778296227991,55.65,80428.21,7.4,0.0,0.0,0.0]
[1778296228659,55.65,80428.21,7.4,0.0,0.0,0.0]
[1778296231250,55.65,80427.83,7.4,0.0,0.0,0.0]
[1778296233789,55.65,80427.83,7.4,0.0,0.0,0.0]
[1778296234553,55.65,80428.09,7.4,0.0,0.0,0.0]
[1778296238363,55.65,80428.01,7.4,0.0,0.0,0.0]
[1778296239346,55.65,80428.01,7.4,0.0,0.0,0.0]
[1778296240072,55.65,80428.01,7.4,0.0,0.0,0.0]
[1778296242165,55.65,80428.2,7.4,0.0,0.0,0.0]
[1778296242889,55.65,80428.2,7.4,0.0,0.0,0.0]
[1778296243664,55.65,80428.16,7.4,0.0,0.0,0.0]
[1778296246634,55.65,80428.55,7.4,0.0,0.0,0.0]
[1778296247489,55.65,80428.55,7.4,0.0,0.0,0.0]
[1778296248192,55.65,80428.55,7.4,0.0,0.0,0.0]
[1778296249066,55.65,80428.55,7.4,0.0,0.0,0.0]
[1778296250947,55.65,80428.21,7.4,0.0,0.0,0.0]
[1778296251612,55.65,80428.35,7.4,0.0,0.0,0.0]
[1778296252305,55.65,80428.35,7.4,0.0,0.0,0.0]
[1778296253173,55.65,80428.85,7.4,0.0,0.0,0.0]
[1778296258439,55.65,80428.37,7.4,0.0,0.0,0.0]
[1778296260228,55.65,80428.53,7.4,0.0,0.0,0.0]
[1778296261137,55.65,80428.53,7.4,0.0,0.0,0.0]
[1778296266529,55.65,80428.22,7.4,0.0,0.0,0.0]
[1778296268171,55.65,80428.32,7.4,0.0,0.0,0.0]
[1778296271530,55.65,80422.81,7.4,0.0,0.0,0.0]
[1778296276148,55.65,80422.47,7.4,0.0,0.0,0.0]
[1778296276718,55.65,80422.47,7.4,0.0,0.0,0.0]
[1778296283615,55.65,80420.89,7.4,0.0,0.0,0.0]
[1778296285680,55.65,80420.6,7.4,0.0,0.0,0.0]
[1778296287398,55.65,80420.61,7.4,0.0,0.0,0.0]
[1778296291671,55.65,80421.3,7.4,0.0,0.0,0.0]
[1778296293565,55.65,80422.2,7.4,0.0,0.0,0.0]
[1778296294278,55.65,80421.92,7.4,0.0,0.0,0.0]
[1778296296625,55.65,80421.91,7.4,0.0,0.0,0.0]
[1778296297452,55.65,80421.3,7.4,0.0,0.0,0.0]
[1778296298904,55.65,80421.91,7.4,0.0,0.0,0.0]
[1778296299557,55.65,80421.77,7.4,0.0,0.0,0.0]
[1778296307081,55.65,80422.71,7.4,0.0,0.0,0.0]
[1778296309400,55.65,80422.71,7.4,0.0,0.0,0.0]
[1778296311811,55.65,80432.11,7.4,0.0,0.0,0.0]
[1778296314605,55.65,80434.44,7.4,0.0,0.0,0.0]
[1778296316282,55.65,80435.63,7.4,0.0,0.0,0.0]
[1778296321665,55.65,80437.32,7.4,0.0,0.0,0.0]
[1778296322009,55.65,80437.32,7.4,0.0,0.0,0.0]
[1778296324659,55.65,80442.37,7.4,0.0,0.0,0.0]
[1778296325460,55.65,80442.58,7.4,0.0,0.0,0.0]
[1778296330944,55.65,80442.5,7.4,0.0,0.0,0.0]
[1778296331867,55.65,80442.5,7.4,0.0,0.0,0.0]
[1778296332781,55.65,80442.63,7.4,0.0,0.0,0.0]
[1778296337050,55.65,80442.21,7.4,0.0,0.0,0.0]
[1778296337663,55.65,80442.38,7.4,0.0,0.0,0.0]
[1778296340191,55.65,80441.76,7.4,0.0,0.0,0.0]
[1778296340991,55.65,80441.76,7.4,0.0,0.0,0.0]
[1778296345512,55.65,80440.8,7.4,0.0,0.0,0.0]
[1778296346203,55.65,80440.3,7.4,0.0,0.0,0.0]
[1778296350582,55.65,80440.11,7.4,0.0,0.0,0.0]
[1778296351087,55.65,80440.64,7.4,0.0,0.0,0.0]
[1778296351304,55.65,80440.64,7.4,0.0,0.0,0.0]
[1778296351488,55.65,80440.64,7.4,0.0,0.0,0.0]
[1778296352141,55.65,80440.64,7.4,0.0,0.0,0.0]
[1778296352166,55.65,80447.09,7.4,0.0,0.0,0.0]
[1778296353101,55.65,80453.75,7.4,0.0,0.0,0.0]
[1778296355013,55.65,80453.98,7.4,0.0,0.0,0.0]
[1778296355068,55.65,80453.98,7.4,0.0,0.0,0.0]
[1778296359235,55.65,80455.61,7.4,0.0,0.0,0.0]
[1778296362127,55.65,80455.89,7.4,0.0,0.0,0.0]
[1778296366195,55.65,80452.41,7.4,0.0,0.0,0.0]
[1778296367042,55.65,80452.33,7.4,0.0,0.0,0.0]
[1778296367613,55.65,80452.33,7.4,0.0,0.0,0.0]
[1778296370579,55.65,80452.26,7.4,0.0,0.0,0.0]
[1778296372945,55.65,80452.19,7.4,0.0,0.0,0.0]
[1778296373524,55.65,80449.46,7.4,0.0,0.0,0.0]
[1778296375470,55.65,80450.22,7.4,0.0,0.0,0.0]
[1778296376306,55.65,80450.06,7.4,0.0,0.0,0.0]
[1778296378613,55.65,80450.4,7.4,0.0,0.0,0.0]
[1778296379490,55.65,80450.35,7.4,0.0,0.0,0.0]
[1778296380361,55.65,80450.35,7.4,0.0,0.0,0.0]
[1778296381663,55.65,80450.65,7.4,0.0,0.0,0.0]
[1778296381763,55.65,80461.97,7.4,0.0,0.0,0.0]
[1778296382433,55.65,80461.97,7.4,0.0,0.0,0.0]
[1778296384224,55.65,80465.32,7.4,0.0,0.0,0.0]
[1778296392100,55.65,80466.79,7.4,0.0,0.0,0.0]
[1778296392856,55.65,80466.89,7.4,0.0,0.0,0.0]
[1778296393620,55.65,80466.81,7.4,0.0,0.0,0.0]
[1778296394503,55.65,80466.81,7.4,0.0,0.0,0.0]
[1778296395763,55.65,80466.81,7.4,0.0,0.0,0.0]
[1778296396639,55.65,80463.77,7.4,0.0,0.0,0.0]
[1778296397597,55.65,80463.43,7.4,0.0,0.0,0.0]
[1778296399102,55.65,80463.43,7.4,0.0,0.0,0.0]
[1778296402460,55.65,80462.09,7.4,0.0,0.0,0.0]
[1778296402582,55.65,80462.09,7.4,0.0,0.0,0.0]
[1778296403923,55.65,80462.33,7.4,0.0,0.0,0.0]
[1778296403932,55.65,80471.54,7.4,0.0,0.0,0.0]
[1778296404643,55.65,80471.54,7.4,0.0,0.0,0.0]
[1778296406262,55.65,80471.49,7.4,0.0,0.0,0.0]
[1778296406966,55.65,80471.49,7.4,0.0,0.0,0.0]
[1778296407631,55.65,80471.4,7.4,0.0,0.0,0.0]
[1778296408369,55.65,80471.28,7.4,0.0,0.0,0.0]
[1778296409167,55.65,80471.28,7.4,0.0,0.0,0.0]
[1778296410061,55.65,80470.55,7.4,0.0,0.0,0.0]
[1778296411511,55.65,80470.46,7.4,0.0,0.0,0.0]
[1778296413226,55.65,80470.46,7.4,0.0,0.0,0.0]
[1778296414783,55.65,80468.65,7.4,0.0,0.0,0.0]
[1778296416564,55.65,80467.98,7.4,0.0,0.0,0.0]
[1778296418073,55.65,80467.73,7.4,0.0,0.0,0.0]
[1778296425347,55.65,80465.37,7.4,0.0,0.0,0.0]
[1778296428582,55.65,80467.5,7.4,0.0,0.0,0.0]
[1778296430322,55.65,80468.65,7.4,0.0,0.0,0.0]
[1778296431073,55.65,80468.65,7.4,0.0,0.0,0.0]
[1778296435044,55.65,80468.58,7.4,0.0,0.0,0.0]
[1778296435976,55.65,80468.65,7.4,0.0,0.0,0.0]
[1778296437378,55.65,80469.09,7.4,0.0,0.0,0.0]
[1778296438178,55.65,80469.09,7.4,0.0,0.0,0.0]
[1778296438888,55.65,80468.96,7.4,0.0,0.0,0.0]
[1778296439632,55.65,80468.93,7.4,0.0,0.0,0.0]
[1778296440431,55.65,80469.07,7.4,0.0,0.0,0.0]
[1778296441215,55.65,80469.07,7.4,0.0,0.0,0.0]
[1778296441874,55.65,80468.72,7.4,0.0,0.0,0.0]
[1778296442649,55.65,80469.61,7.4,0.0,0.0,0.0]
[1778296444977,55.65,80469.76,7.4,0.0,0.0,0.0]
[1778296447941,55.65,80469.45,7.4,0.0,0.0,0.0]
[1778296452239,55.65,80469.4,7.4,0.0,0.0,0.0]
[1778296453015,55.65,80469.4,7.4,0.0,0.0,0.0]
[1778296462265,55.65,80469.27,7.4,0.0,0.0,0.0]
[1778296463077,55.65,80469.75,7.4,0.0,0.0,0.0]
[1778296464551,55.65,80469.92,7.4,0.0,0.0,0.0]
[1778296465266,55.65,80469.92,7.4,0.0,0.0,0.0]
[1778296467625,55.65,80469.65,7.4,0.0,0.0,0.0]
[1778296468420,55.65,80469.67,7.4,0.0,0.0,0.0]
[1778296471933,55.65,80469.34,7.4,0.0,0.0,0.0]
[1778296472973,55.65,80469.34,7.4,0.0,0.0,0.0]
[1778296473756,55.65,80469.34,7.4,0.0,0.0,0.0]
[1778296475408,55.65,80469.62,7.4,0.0,0.0,0.0]
[1778296476958,55.65,80469.62,7.4,0.0,0.0,0.0]
[1778296477650,55.65,80469.41,7.4,0.0,0.0,0.0]
[1778296478555,55.65,80469.41,7.4,0.0,0.0,0.0]
[1778296484620,55.65,80469.92,7.4,0.0,0.0,0.0]
[1778296485951,55.65,80472.22,7.4,0.0,0.0,0.0]
[1778296486686,55.65,80472.14,7.4,0.0,0.0,0.0]
[1778296487488,55.65,80470.25,7.4,0.0,0.0,0.0]
[1778296488302,55.65,80470.25,7.4,0.0,0.0,0.0]
[1778296489589,55.65,80467.34,7.4,0.0,0.0,0.0]
[1778296490358,55.65,80467.13,7.4,0.0,0.0,0.0]
[1778296490562,55.65,80467.13,7.4,0.0,0.0,0.0]
[1778296491071,55.65,80457.64,7.4,0.0,0.0,0.0]
[1778296492078,55.65,80446.36,7.4,0.0,0.0,0.0]
[1778296492732,55.65,80446.36,7.4,0.0,0.0,0.0]
[1778296493322,55.65,80446.36,7.4,0.0,0.0,0.0]
[1778296493085,55.65,80435.27,7.4,0.0,0.0,0.0]
[1778296494104,55.65,80435.27,7.4,0.0,0.0,0.0]
[1778296494202,55.65,80426.85,7.4,0.0,0.0,0.0]
[1778296494805,55.65,80426.85,7.4,0.0,0.0,0.0]
[1778296498274,55.65,80424.78,7.4,0.0,0.0,0.0]
[1778296498974,55.65,80424.78,7.4,0.0,0.0,0.0]
[1778296500898,55.65,80427.15,7.4,0.0,0.0,0.0]
[1778296501141,55.65,80433.86,7.4,0.0,0.0,0.0]
[1778296501740,55.65,80433.86,7.4,0.0,0.0,0.0]
[1778296505169,55.65,80446.17,7.4,0.0,0.0,0.0]
[1778296507440,55.65,80448.99,7.4,0.0,0.0,0.0]
[1778296509981,55.65,80449.78,7.4,0.0,0.0,0.0]
[1778296515239,55.65,80447.5,7.4,0.0,0.0,0.0]
[1778296517181,55.65,80447.19,7.4,0.0,0.0,0.0]
[1778296517802,55.65,80447.19,7.4,0.0,0.0,0.0]
[1778296523114,55.65,80448.36,7.4,0.0,0.0,0.0]
[1778296523749,55.65,80448.31,7.4,0.0,0.0,0.0]
[1778296529460,55.65,80449.04,7.4,0.0,0.0,0.0]
[1778296530129,55.65,80449.04,7.4,0.0,0.0,0.0]
[1778296531351,55.65,80449.17,7.4,0.0,0.0,0.0]
[1778296533208,55.65,80449.01,7.4,0.0,0.0,0.0]
[1778296533701,55.65,80449.38,7.4,0.0,0.0,0.0]
[1778296536939,55.65,80449.43,7.4,0.0,0.0,0.0]
[1778296538741,55.65,80450.35,7.4,0.0,0.0,0.0]
[1778296544442,55.65,80451.73,7.4,0.0,0.0,0.0]
[1778296550506,55.65,80452.99,7.4,0.0,0.0,0.0]
[1778296551239,55.65,80452.99,7.4,0.0,0.0,0.0]
[1778296553505,55.65,80447.52,7.4,0.0,0.0,0.0]
[1778296558521,55.65,80448.1,7.4,0.0,0.0,0.0]
[1778296559324,55.65,80448.1,7.4,0.0,0.0,0.0]
[1778296560030,55.65,80448.1,7.4,0.0,0.0,0.0]
[1778296560907,55.65,80448.1,7.4,0.0,0.0,0.0]
[1778296565582,55.65,80448.24,7.4,0.0,0.0,0.0]
[1778296566479,55.65,80448.13,7.4,0.0,0.0,0.0]
[1778296573649,55.65,80454.5,7.4,0.0,0.0,0.0]
[1778296576728,55.65,80454.89,7.4,0.0,0.0,0.0]
[1778296577562,55.65,80455.21,7.4,0.0,0.0,0.0]
[1778296582714,55.65,80455.16,7.4,0.0,0.0,0.0]
[1778296586274,55.65,80453.0,7.4,0.0,0.0,0.0]
[1778296586897,55.65,80453.0,7.4,0.0,0.0,0.0]
[1778296589925,55.65,80452.94,7.4,0.0,0.0,0.0]
[1778296590649,55.65,80452.63,7.4,0.0,0.0,0.0]
[1778296591540,55.65,80453.32,7.4,0.0,0.0,0.0]
[1778296592416,55.65,80453.32,7.4,0.0,0.0,0.0]
[1778296591639,55.65,80453.32,7.4,0.0,0.0,0.0]
[1778296593317,55.65,80453.32,7.4,0.0,0.0,0.0]
[1778296594048,55.65,80453.39,7.4,0.0,0.0,0.0]
[1778296594742,55.65,80453.39,7.4,0.0,0.0,0.0]
[1778296596345,55.65,80453.39,7.4,0.0,0.0,0.0]
[1778296602854,55.65,80451.61,7.4,0.0,0.0,0.0]
[1778296607889,55.65,80454.8,7.4,0.0,0.0,0.0]
[1778296610650,55.65,80452.52,7.4,0.0,0.0,0.0]
[1778296611482,55.65,80452.52,7.4,0.0,0.0,0.0]
[1778296612962,55.65,80452.64,7.4,0.0,0.0,0.0]
[1778296614675,55.65,80452.79,7.4,0.0,0.0,0.0]
[1778296615515,55.65,80452.54,7.4,0.0,0.0,0.0]
[1778296616258,55.65,80452.54,7.4,0.0,0.0,0.0]
[1778296619381,55.65,80452.54,7.4,0.0,0.0,0.0]
[1778296620090,55.65,80452.54,7.4,0.0,0.0,0.0]
[1778296624596,55.65,80452.5,7.4,0.0,0.0,0.0]
[1778296625553,55.65,80452.5,7.4,0.0,0.0,0.0]
[1778296632059,55.65,80448.99,7.4,0.0,0.0,0.0]
[1778296637094,55.65,80443.71,7.4,0.0,0.0,0.0]
[1778296638380,55.65,80443.71,7.4,0.0,0.0,0.0]
[1778296638899,55.65,80443.2,7.4,0.0,0.0,0.0]
[1778296641256,55.65,80441.33,7.4,0.0,0.0,0.0]
[1778296641984,55.65,80439.39,7.4,0.0,0.0,0.0]
[1778296645272,55.65,80438.16,7.4,0.0,0.0,0.0]
[1778296646020,55.65,80439.08,7.4,0.0,0.0,0.0]
[1778296647450,55.65,80439.08,7.4,0.0,0.0,0.0]
[1778296648298,55.65,80438.58,7.4,0.0,0.0,0.0]
[1778296648991,55.65,80438.58,7.4,0.0,0.0,0.0]
[1778296649707,55.65,80438.59,7.4,0.0,0.0,0.0]
[1778296650498,55.65,80438.59,7.4,0.0,0.0,0.0]
[1778296651411,55.65,80438.59,7.4,0.0,0.0,0.0]
[1778296651509,55.65,80439.19,7.4,0.0,0.0,0.0]
[1778296652148,55.65,80439.19,7.4,0.0,0.0,0.0]
[1778296652727,55.65,80438.42,7.4,0.0,0.0,0.0]
[1778296654333,55.65,80438.45,7.4,0.0,0.0,0.0]
[1778296655269,55.65,80438.45,7.4,0.0,0.0,0.0]
[1778296661262,55.65,80440.85,7.4,0.0,0.0,0.0]
[1778296662253,55.65,80440.85,7.4,0.0,0.0,0.0]
[1778296663630,55.65,80442.73,7.4,0.0,0.0,0.0]
[1778296669318,55.65,80443.01,7.4,0.0,0.0,0.0]
[1778296675440,55.65,80443.18,7.4,0.0,0.0,0.0]
[1778296676285,55.65,80442.66,7.4,0.0,0.0,0.0]
[1778296677707,55.65,80442.66,7.4,0.0,0.0,0.0]
[1778296678618,55.65,80443.18,7.4,0.0,0.0,0.0]
[1778296681652,55.65,80443.19,7.4,0.0,0.0,0.0]
[1778296682454,55.65,80443.19,7.4,0.0,0.0,0.0]
[1778296686009,55.65,80443.11,7.4,0.0,0.0,0.0]
[1778296687471,55.65,80443.11,7.4,0.0,0.0,0.0]
[1778296690103,55.65,80447.59,7.4,0.0,0.0,0.0]
[1778296692162,55.65,80447.73,7.4,0.0,0.0,0.0]
[1778296697516,55.65,80447.15,7.4,0.0,0.0,0.0]
[1778296698484,55.65,80447.15,7.4,0.0,0.0,0.0]
[1778296699152,55.65,80447.15,7.4,0.0,0.0,0.0]
[1778296707393,55.65,80447.39,7.4,0.0,0.0,0.0]
[1778296707556,55.65,80447.39,7.4,0.0,0.0,0.0]
[1778296707710,55.65,80447.47,7.4,0.0,0.0,0.0]
[1778296708504,55.65,80447.47,7.4,0.0,0.0,0.0]
[1778296710053,55.65,80448.71,7.4,0.0,0.0,0.0]
[1778296710752,55.65,80449.01,7.4,0.0,0.0,0.0]
[1778296711614,55.65,80448.33,7.4,0.0,0.0,0.0]
[1778296712618,55.65,80448.33,7.4,0.0,0.0,0.0]
[1778296713502,55.65,80448.33,7.4,0.0,0.0,0.0]
[1778296715289,55.65,80448.21,7.4,0.0,0.0,0.0]
[1778296715975,55.65,80448.21,7.4,0.0,0.0,0.0]
[1778296721684,55.65,80446.74,7.4,0.0,0.0,0.0]
[1778296723567,55.65,80446.74,7.4,0.0,0.0,0.0]
[1778296724331,55.65,80446.74,7.4,0.0,0.0,0.0]
[1778296726499,55.65,80446.66,7.4,0.0,0.0,0.0]
[1778296727487,55.65,80446.82,7.4,0.0,0.0,0.0]
[1778296730453,55.65,80451.39,7.4,0.0,0.0,0.0]
[1778296731279,55.65,80453.33,7.4,0.0,0.0,0.0]
[1778296731947,55.65,80453.72,7.4,0.0,0.0,0.0]
[1778296732679,55.65,80453.4,7.4,0.0,0.0,0.0]
[1778296732831,55.65,80453.4,7.4,0.0,0.0,0.0]
[1778296734174,55.65,80454.1,7.4,0.0,0.0,0.0]
[1778296734874,55.65,80455.39,7.4,0.0,0.0,0.0]
[1778296735567,55.65,80455.39,7.4,0.0,0.0,0.0]
[1778296737810,55.65,80454.87,7.4,0.0,0.0,0.0]
[1778296739209,55.65,80454.92,7.4,0.0,0.0,0.0]
[1778296744845,55.65,80458.16,7.4,0.0,0.0,0.0]
[1778296746792,55.65,80461.16,7.4,0.0,0.0,0.0]
[1778296747618,55.65,80461.54,7.4,0.0,0.0,0.0]
[1778296750124,55.65,80461.92,7.4,0.0,0.0,0.0]
[1778296752388,55.65,80462.18,7.4,0.0,0.0,0.0]
[1778296758472,55.65,80465.76,7.4,0.0,0.0,0.0]
[1778296759264,55.65,80465.82,7.4,0.0,0.0,0.0]
[1778296761590,55.65,80466.31,7.4,0.0,0.0,0.0]
[1778296761854,55.65,80465.87,7.4,0.0,0.0,0.0]
[1778296763967,55.65,80471.23,7.4,0.0,0.0,0.0]
[1778296764849,55.65,80471.53,7.4,0.0,0.0,0.0]
[1778296767657,55.65,80471.96,7.4,0.0,0.0,0.0]
[1778296767676,55.65,80471.96,7.4,0.0,0.0,0.0]
[1778296768242,55.65,80471.96,7.4,0.0,0.0,0.0]
[1778296768305,55.65,80471.96,7.4,0.0,0.0,0.0]
[1778296769013,55.65,80483.56,7.4,0.0,0.0,0.0]
[1778296770153,55.65,80483.56,7.4,0.0,0.0,0.0]
[1778296770252,55.65,80489.74,7.4,0.0,0.0,0.0]
[1778296770773,55.65,80489.74,7.4,0.0,0.0,0.0]
[1778296771027,55.65,80490.1,7.4,0.0,0.0,0.0]
[1778296771654,55.65,80490.1,7.4,0.0,0.0,0.0]
[1778296772501,55.65,80490.1,7.4,0.0,0.0,0.0]
[1778296776269,55.65,80489.54,7.4,0.0,0.0,0.0]
[1778296777022,55.65,80489.34,7.4,0.0,0.0,0.0]
[1778296780073,55.65,80489.66,7.4,0.0,0.0,0.0]
[1778296782265,55.65,80490.12,7.4,0.0,0.0,0.0]
[1778296788146,55.65,80486.11,7.4,0.0,0.0,0.0]
[1778296793181,55.65,80485.48,7.4,0.0,0.0,0.0]
[1778296798216,55.65,80484.81,7.4,0.0,0.0,0.0]
[1778296800273,55.65,80484.81,7.4,0.0,0.0,0.0]
[1778296801120,55.65,80485.14,7.4,0.0,0.0,0.0]
[1778296801727,55.65,80485.5,7.4,0.0,0.0,0.0]
[1778296802616,55.65,80485.5,7.4,0.0,0.0,0.0]
[1778296807486,55.65,80489.38,7.4,0.0,0.0,0.0]
[1778296808249,55.65,80490.46,7.4,0.0,0.0,0.0]
[1778296817535,55.65,80490.39,7.4,0.0,0.0,0.0]
[1778296818461,55.65,80490.39,7.4,0.0,0.0,0.0]
[1778296820082,55.65,80490.37,7.4,0.0,0.0,0.0]
[1778296820649,55.65,80490.37,7.4,0.0,0.0,0.0]
[1778296822339,55.65,80490.62,7.4,0.0,0.0,0.0]
[1778296823026,55.65,80491.58,7.4,0.0,0.0,0.0]
[1778296825474,55.65,80491.44,7.4,0.0,0.0,0.0]
[1778296828133,55.65,80490.9,7.4,0.0,0.0,0.0]
[1778296831447,55.65,80490.74,7.4,0.0,0.0,0.0]
[1778296836482,55.65,80490.71,7.4,0.0,0.0,0.0]
[1778296838159,55.65,80490.04,7.4,0.0,0.0,0.0]
[1778296839146,55.65,80490.04,7.4,0.0,0.0,0.0]
[1778296842166,55.65,80490.02,7.4,0.0,0.0,0.0]
[1778296842750,55.65,80490.03,7.4,0.0,0.0,0.0]
[1778296843537,55.65,80490.03,7.4,0.0,0.0,0.0]
[1778296845063,55.65,80488.51,7.4,0.0,0.0,0.0]
[1778296850580,55.65,80488.85,7.4,0.0,0.0,0.0]
[1778296856623,55.65,80490.06,7.4,0.0,0.0,0.0]
[1778296861661,55.65,80490.57,7.4,0.0,0.0,0.0]
[1778296863295,55.65,80490.8,7.4,0.0,0.0,0.0]
[1778296864077,55.65,80490.8,7.4,0.0,0.0,0.0]
[1778296868968,55.65,80491.1,7.4,0.0,0.0,0.0]
[1778296872356,55.65,80490.98,7.4,0.0,0.0,0.0]
[1778296876845,55.65,80490.82,7.4,0.0,0.0,0.0]
[1778296877682,55.65,80490.82,7.4,0.0,0.0,0.0]
[1778296884546,55.65,80490.7,7.4,0.0,0.0,0.0]
[1778296885283,55.65,80490.73,7.4,0.0,0.0,0.0]
[1778296886937,55.65,80492.21,7.4,0.0,0.0,0.0]
[1778296887618,55.65,80492.21,7.4,0.0,0.0,0.0]
[1778296892181,55.65,80493.6,7.4,0.0,0.0,0.0]
[1778296892195,55.65,80493.11,7.4,0.0,0.0,0.0]
[1778296892758,55.65,80493.11,7.4,0.0,0.0,0.0]
[1778296898688,55.65,80495.52,7.4,0.0,0.0,0.0]
[1778296899542,55.65,80495.78,7.4,0.0,0.0,0.0]
[1778296902173,55.65,80493.48,7.4,0.0,0.0,0.0]
[1778296903665,55.65,80493.44,7.4,0.0,0.0,0.0]
[1778296908865,55.65,80496.06,7.4,0.0,0.0,0.0]
[1778296909700,55.65,80496.06,7.4,0.0,0.0,0.0]
[1778296911275,55.65,80496.49,7.4,0.0,0.0,0.0]
[1778296912204,55.65,80496.49,7.4,0.0,0.0,0.0]
[1778296916087,55.65,80496.7,7.4,0.0,0.0,0.0]
[1778296916878,55.65,80496.83,7.4,0.0,0.0,0.0]
[1778296921289,55.65,80496.86,7.4,0.0,0.0,0.0]
[1778296921772,55.65,80496.86,7.4,0.0,0.0,0.0]
[1778296922684,55.65,80496.86,7.4,0.0,0.0,0.0]
[1778296923542,55.65,80495.35,7.4,0.0,0.0,0.0]
[1778296926723,55.65,80494.23,7.4,0.0,0.0,0.0]
[1778296928259,55.65,80494.16,7.4,0.0,0.0,0.0]
[1778296934169,55.65,80493.85,7.4,0.0,0.0,0.0]
[1778296936606,55.65,80493.85,7.4,0.0,0.0,0.0]
[1778296936623,55.65,80493.85,7.4,0.0,0.0,0.0]
[1778296938197,55.65,80487.25,7.4,0.0,0.0,0.0]
[1778296939988,55.65,80487.58,7.4,0.0,0.0,0.0]
[1778296940706,55.65,80487.58,7.4,0.0,0.0,0.0]
[1778296948268,55.65,80487.04,7.4,0.0,0.0,0.0]
[1778296951289,55.65,80485.9,7.4,0.0,0.0,0.0]
[1778296952311,55.65,80485.9,7.4,0.0,0.0,0.0]
[1778296953037,55.65,80489.48,7.4,0.0,0.0,0.0]
[1778296953303,55.65,80494.92,7.4,0.0,0.0,0.0]
[1778296955567,55.65,80495.39,7.4,0.0,0.0,0.0]
[1778296956301,55.65,80495.12,7.4,0.0,0.0,0.0]
[1778296962605,55.65,80495.16,7.4,0.0,0.0,0.0]
[1778296963348,55.65,80495.09,7.4,0.0,0.0,0.0]
[1778296964204,55.65,80492.79,7.4,0.0,0.0,0.0]
[1778296964723,55.65,80492.79,7.4,0.0,0.0,0.0]
[1778296969696,55.65,80492.6,7.4,0.0,0.0,0.0]
[1778296970517,55.65,80491.93,7.4,0.0,0.0,0.0]
[1778296974635,55.65,80491.89,7.4,0.0,0.0,0.0]
[1778296976168,55.65,80492.01,7.4,0.0,0.0,0.0]
[1778296979450,55.65,80492.7,7.4,0.0,0.0,0.0]
[1778296980174,55.65,80492.7,7.4,0.0,0.0,0.0]
[1778296981549,55.65,80492.7,7.4,0.0,0.0,0.0]
[1778296982314,55.65,80492.7,7.4,0.0,0.0,0.0]
[1778296985673,55.65,80493.54,7.4,0.0,0.0,0.0]
[1778296986493,55.65,80493.61,7.4,0.0,0.0,0.0]
[1778296988654,55.65,80493.13,7.4,0.0,0.0,0.0]
[1778296990225,55.65,80494.28,7.4,0.0,0.0,0.0]
[1778296991313,55.65,80493.85,7.4,0.0,0.0,0.0]
[1778296992304,55.65,80493.87,7.4,0.0,0.0,0.0]
[1778296995545,55.65,80497.52,7.4,0.0,0.0,0.0]
[1778296996697,55.65,80497.82,7.4,0.0,0.0,0.0]
[1778297003654,55.65,80498.39,7.4,0.0,0.0,0.0]
[1778297004462,55.65,80498.39,7.4,0.0,0.0,0.0]
[1778297005232,55.65,80497.91,7.4,0.0,0.0,0.0]
[1778297010703,55.65,80498.31,7.4,0.0,0.0,0.0]
[1778297011710,55.65,80497.83,7.4,0.0,0.0,0.0]
[1778297011947,55.65,80497.83,7.4,0.0,0.0,0.0]
[1778297012705,55.65,80497.83,7.4,0.0,0.0,0.0]
[1778297016729,55.65,80499.15,7.4,0.0,0.0,0.0]
[1778297017595,55.65,80498.01,7.4,0.0,0.0,0.0]
[1778297019996,55.65,80495.75,7.4,0.0,0.0,0.0]
[1778297022841,55.65,80496.27,7.4,0.0,0.0,0.0]
[1778297024355,55.65,80495.2,7.4,0.0,0.0,0.0]
[1778297024994,55.65,80495.11,7.4,0.0,0.0,0.0]
[1778297030843,55.65,80498.17,7.4,0.0,0.0,0.0]
[1778297031599,55.65,80498.17,7.4,0.0,0.0,0.0]
[1778297031717,55.65,80498.17,7.4,0.0,0.0,0.0]
[1778297031747,55.65,80498.17,7.4,0.0,0.0,0.0]
[1778297031773,55.65,80498.17,7.4,0.0,0.0,0.0]
[1778297031801,55.65,80498.17,7.4,0.0,0.0,0.0]
[1778297031860,55.65,80505.06,7.4,0.0,0.0,0.0]
[1778297032800,55.65,80505.06,7.4,0.0,0.0,0.0]
[1778297032861,55.65,80532.61,7.4,0.0,0.0,0.0]
[1778297034487,55.65,80528.58,7.4,0.0,0.0,0.0]
[1778297034682,55.65,80528.58,7.4,0.0,0.0,0.0]
[1778297034876,55.65,80513.79,7.4,0.0,0.0,0.0]
[1778297035883,55.65,80504.14,7.4,0.0,0.0,0.0]
[1778297038767,55.65,80500.24,7.4,0.0,0.0,0.0]
[1778297039747,55.65,80499.9,7.4,0.0,0.0,0.0]
[1778297042004,55.65,80499.81,7.4,0.0,0.0,0.0]
[1778297042752,55.65,80499.81,7.4,0.0,0.0,0.0]
[1778297044426,55.65,80499.9,7.4,0.0,0.0,0.0]
[1778297044713,55.65,80499.9,7.4,0.0,0.0,0.0]
[1778297045825,55.65,80499.68,7.4,0.0,0.0,0.0]
[1778297046573,55.65,80501.83,7.4,0.0,0.0,0.0]
[1778297047933,55.65,80507.62,7.4,0.0,0.0,0.0]
[1778297048687,55.65,80507.62,7.4,0.0,0.0,0.0]
[1778297049602,55.65,80508.54,7.4,0.0,0.0,0.0]
[1778297050363,55.65,80509.56,7.4,0.0,0.0,0.0]
[1778297052094,55.65,80512.47,7.4,0.0,0.0,0.0]
[1778297052305,55.65,80512.47,7.4,0.0,0.0,0.0]
[1778297053003,55.65,80506.73,7.4,0.0,0.0,0.0]
[1778297055017,55.65,80501.23,7.4,0.0,0.0,0.0]
[1778297060052,55.65,80501.38,7.4,0.0,0.0,0.0]
[1778297061099,55.65,80501.38,7.4,0.0,0.0,0.0]
[1778297062684,55.65,80504.01,7.4,0.0,0.0,0.0]
[1778297064329,55.65,80504.72,7.4,0.0,0.0,0.0]
[1778297065171,55.65,80500.23,7.4,0.0,0.0,0.0]
[1778297069090,55.65,80497.96,7.4,0.0,0.0,0.0]
[1778297069663,55.65,80497.96,7.4,0.0,0.0,0.0]
[1778297071129,55.65,80495.65,7.4,0.0,0.0,0.0]
[1778297074285,55.65,80494.12,7.4,0.0,0.0,0.0]
[1778297075849,55.65,80491.09,7.4,0.0,0.0,0.0]
[1778297080192,55.65,80485.19,7.4,0.0,0.0,0.0]
[1778297082441,55.65,80482.77,7.4,0.0,0.0,0.0]
[1778297084669,55.65,80481.22,7.4,0.0,0.0,0.0]
[1778297086790,55.65,80477.95,7.4,0.0,0.0,0.0]
[1778297087539,55.65,80477.04,7.4,0.0,0.0,0.0]
[1778297089711,55.65,80480.24,7.4,0.0,0.0,0.0]
[1778297090536,55.65,80478.16,7.4,0.0,0.0,0.0]
[1778297091275,55.65,80478.21,7.4,0.0,0.0,0.0]
[1778297092197,55.65,80478.07,7.4,0.0,0.0,0.0]
[1778297097294,55.65,80478.06,7.4,0.0,0.0,0.0]
[1778297098217,55.65,80478.55,7.4,0.0,0.0,0.0]
[1778297103354,55.65,80476.56,7.4,0.0,0.0,0.0]
[1778297107605,55.65,80474.53,7.4,0.0,0.0,0.0]
[1778297108384,55.65,80474.67,7.4,0.0,0.0,0.0]
[1778297110101,55.65,80475.5,7.4,0.0,0.0,0.0]
[1778297112267,55.65,80473.48,7.4,0.0,0.0,0.0]
[1778297113053,55.65,80473.48,7.4,0.0,0.0,0.0]
[1778297115432,55.65,80473.15,7.4,0.0,0.0,0.0]
[1778297116278,55.65,80473.01,7.4,0.0,0.0,0.0]
[1778297116445,55.65,80467.67,7.4,0.0,0.0,0.0]
[1778297117080,55.65,80467.67,7.4,0.0,0.0,0.0]
[1778297117936,55.65,80467.67,7.4,0.0,0.0,0.0]
[1778297118716,55.65,80467.12,7.4,0.0,0.0,0.0]
[1778297121480,55.65,80461.19,7.4,0.0,0.0,0.0]
[1778297124608,55.65,80460.87,7.4,0.0,0.0,0.0]
[1778297125471,55.65,80463.29,7.4,0.0,0.0,0.0]
[1778297126075,55.65,80463.29,7.4,0.0,0.0,0.0]
[1778297126697,55.65,80463.29,7.4,0.0,0.0,0.0]
[1778297132557,55.65,80460.24,7.4,0.0,0.0,0.0]
[1778297137592,55.65,80459.06,7.4,0.0,0.0,0.0]
[1778297138497,55.65,80459.06,7.4,0.0,0.0,0.0]
[1778297139195,55.65,80459.06,7.4,0.0,0.0,0.0]
[1778297142857,55.65,80459.44,7.4,0.0,0.0,0.0]
[1778297143749,55.65,80459.44,7.4,0.0,0.0,0.0]
[1778297148237,55.65,80459.48,7.4,0.0,0.0,0.0]
[1778297148889,55.65,80459.48,7.4,0.0,0.0,0.0]
[1778297149574,55.65,80459.44,7.4,0.0,0.0,0.0]
[1778297150329,55.65,80459.44,7.4,0.0,0.0,0.0]
[1778297152697,55.65,80451.66,7.4,0.0,0.0,0.0]
[1778297153470,55.65,80451.66,7.4,0.0,0.0,0.0]
[1778297154251,55.65,80450.69,7.4,0.0,0.0,0.0]
[1778297155832,55.65,80451.25,7.4,0.0,0.0,0.0]
[1778297156543,55.65,80451.21,7.4,0.0,0.0,0.0]
[1778297157456,55.65,80450.51,7.4,0.0,0.0,0.0]
[1778297158234,55.65,80449.92,7.4,0.0,0.0,0.0]
[1778297164781,55.65,80450.69,7.4,0.0,0.0,0.0]
[1778297165472,55.65,80450.69,7.4,0.0,0.0,0.0]
[1778297166234,55.65,80450.7,7.4,0.0,0.0,0.0]
[1778297167026,55.65,80450.7,7.4,0.0,0.0,0.0]
[1778297167650,55.65,80450.2,7.4,0.0,0.0,0.0]
[1778297169156,55.65,80449.14,7.4,0.0,0.0,0.0]
[1778297169422,55.65,80449.14,7.4,0.0,0.0,0.0]
[1778297169788,55.65,80449.14,7.4,0.0,0.0,0.0]
[1778297170176,55.65,80444.65,7.4,0.0,0.0,0.0]
[1778297170823,55.65,80437.75,7.4,0.0,0.0,0.0]
[1778297173604,55.65,80435.92,7.4,0.0,0.0,0.0]
[1778297174385,55.65,80435.92,7.4,0.0,0.0,0.0]
[1778297179524,55.65,80435.02,7.4,0.0,0.0,0.0]
[1778297179747,55.65,80435.02,7.4,0.0,0.0,0.0]
[1778297180387,55.65,80430.92,7.4,0.0,0.0,0.0]
[1778297181007,55.65,80430.92,7.4,0.0,0.0,0.0]
[1778297185091,55.65,80426.3,7.4,0.0,0.0,0.0]
[1778297185796,55.65,80426.3,7.4,0.0,0.0,0.0]
[1778297188850,55.65,80426.59,7.4,0.0,0.0,0.0]
[1778297189617,55.65,80425.5,7.4,0.0,0.0,0.0]
[1778297191970,55.65,80420.8,7.4,0.0,0.0,0.0]
[1778297192146,55.65,80420.8,7.4,0.0,0.0,0.0]
[1778297192814,55.65,80420.8,7.4,0.0,0.0,0.0]
[1778297193704,55.65,80419.41,7.4,0.0,0.0,0.0]
[1778297194354,55.65,80418.82,7.4,0.0,0.0,0.0]
[1778297194531,55.65,80418.82,7.4,0.0,0.0,0.0]
[1778297195823,55.65,80415.73,7.4,0.0,0.0,0.0]
[1778297195998,55.65,80405.98,7.4,0.0,0.0,0.0]
[1778297196109,55.65,80405.98,7.4,0.0,0.0,0.0]
[1778297197551,55.65,80401.95,7.4,0.0,0.0,0.0]
[1778297201182,55.65,80400.73,7.4,0.0,0.0,0.0]
[1778297202146,55.65,80398.79,7.4,0.0,0.0,0.0]
[1778297203680,55.65,80397.54,7.4,0.0,0.0,0.0]
[1778297204484,55.65,80397.5,7.4,0.0,0.0,0.0]
[1778297205942,55.65,80396.22,7.4,0.0,0.0,0.0]
[1778297206751,55.65,80395.72,7.4,0.0,0.0,0.0]
[1778297208310,55.65,80399.07,7.4,0.0,0.0,0.0]
[1778297208872,55.65,80399.07,7.4,0.0,0.0,0.0]
[1778297212261,55.65,80404.05,7.4,0.0,0.0,0.0]
[1778297213081,55.65,80404.05,7.4,0.0,0.0,0.0]
[1778297213743,55.65,80404.81,7.4,0.0,0.0,0.0]
[1778297215420,55.65,80404.78,7.4,0.0,0.0,0.0]
[1778297216157,55.65,80405.45,7.4,0.0,0.0,0.0]
[1778297217017,55.65,80405.45,7.4,0.0,0.0,0.0]
[1778297220697,55.65,80403.85,7.4,0.0,0.0,0.0]
[1778297221569,55.65,80403.85,7.4,0.0,0.0,0.0]
[1778297222861,55.65,80403.85,7.4,0.0,0.0,0.0]
[1778297223551,55.65,80403.88,7.4,0.0,0.0,0.0]
[1778297229687,55.65,80404.9,7.4,0.0,0.0,0.0]
[1778297232195,55.65,80404.9,7.4,0.0,0.0,0.0]
[1778297233869,55.65,80404.9,7.4,0.0,0.0,0.0]
[1778297234653,55.65,80404.94,7.4,0.0,0.0,0.0]
[1778297236297,55.65,80404.51,7.4,0.0,0.0,0.0]
[1778297236828,55.65,80404.51,7.4,0.0,0.0,0.0]
[1778297246007,55.65,80404.03,7.4,0.0,0.0,0.0]
[1778297246732,55.65,80404.03,7.4,0.0,0.0,0.0]
[1778297248309,55.65,80404.24,7.4,0.0,0.0,0.0]
[1778297249814,55.65,80403.91,7.4,0.0,0.0,0.0]
[1778297251383,55.65,80406.28,7.4,0.0,0.0,0.0]
[1778297255770,55.65,80404.36,7.4,0.0,0.0,0.0]
[1778297256476,55.65,80406.46,7.4,0.0,0.0,0.0]
[1778297264474,55.65,80408.61,7.4,0.0,0.0,0.0]
[1778297267426,55.65,80413.16,7.4,0.0,0.0,0.0]
[1778297268148,55.65,80414.75,7.4,0.0,0.0,0.0]
[1778297269522,55.65,80414.89,7.4,0.0,0.0,0.0]
[1778297270366,55.65,80415.21,7.4,0.0,0.0,0.0]
[1778297276559,55.65,80416.48,7.4,0.0,0.0,0.0]
[1778297277632,55.65,80416.48,7.4,0.0,0.0,0.0]
[1778297278409,55.65,80416.48,7.4,0.0,0.0,0.0]
[1778297279096,55.65,80416.48,7.4,0.0,0.0,0.0]
[1778297279667,55.65,80416.76,7.4,0.0,0.0,0.0]
[1778297282084,55.65,80418.72,7.4,0.0,0.0,0.0]
[1778297282800,55.65,80419.9,7.4,0.0,0.0,0.0]
[1778297284544,55.65,80422.19,7.4,0.0,0.0,0.0]
[1778297285256,55.65,80422.6,7.4,0.0,0.0,0.0]
[1778297285950,55.65,80422.6,7.4,0.0,0.0,0.0]
[1778297286756,55.65,80423.43,7.4,0.0,0.0,0.0]
[1778297296171,55.65,80422.47,7.4,0.0,0.0,0.0]
[1778297297564,55.65,80423.08,7.4,0.0,0.0,0.0]
[1778297298345,55.65,80422.61,7.4,0.0,0.0,0.0]
[1778297299011,55.65,80422.61,7.4,0.0,0.0,0.0]
[1778297304821,55.65,80423.22,7.4,0.0,0.0,0.0]
[1778297306541,55.65,80423.31,7.4,0.0,0.0,0.0]
[1778297308719,55.65,80423.51,7.4,0.0,0.0,0.0]
[1778297310440,55.65,80425.3,7.4,0.0,0.0,0.0]
[1778297311804,55.65,80425.42,7.4,0.0,0.0,0.0]
[1778297313715,55.65,80425.42,7.4,0.0,0.0,0.0]
[1778297315429,55.65,80425.42,7.4,0.0,0.0,0.0]
[1778297317716,55.65,80425.32,7.4,0.0,0.0,0.0]
[1778297318538,55.65,80425.28,7.4,0.0,0.0,0.0]
[1778297325340,55.65,80425.28,7.4,0.0,0.0,0.0]
[1778297326012,55.65,80425.28,7.4,0.0,0.0,0.0]
[1778297328341,55.65,80425.28,7.4,0.0,0.0,0.0]
[1778297329097,55.65,80425.28,7.4,0.0,0.0,0.0]
[1778297332126,55.65,80425.28,7.4,0.0,0.0,0.0]
[1778297336577,55.65,80424.53,7.4,0.0,0.0,0.0]
[1778297337425,55.65,80424.64,7.4,0.0,0.0,0.0]
[1778297338301,55.65,80424.64,7.4,0.0,0.0,0.0]
[1778297344031,55.65,80424.57,7.4,0.0,0.0,0.0]
[1778297344376,55.65,80424.57,7.4,0.0,0.0,0.0]
[1778297345173,55.65,80424.57,7.4,0.0,0.0,0.0]
[1778297349313,55.65,80422.78,7.4,0.0,0.0,0.0]
[1778297349603,55.65,80422.78,7.4,0.0,0.0,0.0]
[1778297350073,55.65,80410.75,7.4,0.0,0.0,0.0]
[1778297351080,55.65,80404.94,7.4,0.0,0.0,0.0]
[1778297351994,55.65,80404.94,7.4,0.0,0.0,0.0]
[1778297353552,55.65,80404.61,7.4,0.0,0.0,0.0]
[1778297354965,55.65,80404.61,7.4,0.0,0.0,0.0]
[1778297354980,55.65,80404.61,7.4,0.0,0.0,0.0]
[1778297355126,55.65,80404.61,7.4,0.0,0.0,0.0]
[1778297355667,55.65,80407.35,7.4,0.0,0.0,0.0]
[1778297356115,55.65,80413.18,7.4,0.0,0.0,0.0]
[1778297357518,55.65,80412.99,7.4,0.0,0.0,0.0]
[1778297358219,55.65,80412.99,7.4,0.0,0.0,0.0]
[1778297359091,55.65,80412.8,7.4,0.0,0.0,0.0]
[1778297359718,55.65,80414.1,7.4,0.0,0.0,0.0]
[1778297361991,55.65,80415.56,7.4,0.0,0.0,0.0]
[1778297363158,55.65,80416.84,7.4,0.0,0.0,0.0]
[1778297363164,55.65,80423.06,7.4,0.0,0.0,0.0]
[1778297363825,55.65,80423.06,7.4,0.0,0.0,0.0]
[1778297364699,55.65,80423.01,7.4,0.0,0.0,0.0]
[1778297368086,55.65,80425.06,7.4,0.0,0.0,0.0]
[1778297368924,55.65,80425.06,7.4,0.0,0.0,0.0]
[1778297370505,55.65,80426.07,7.4,0.0,0.0,0.0]
[1778297371185,55.65,80426.07,7.4,0.0,0.0,0.0]
[1778297371220,55.65,80426.54,7.4,0.0,0.0,0.0]
[1778297374975,55.65,80426.78,7.4,0.0,0.0,0.0]
[1778297375754,55.65,80426.81,7.4,0.0,0.0,0.0]
[1778297387335,55.65,80428.74,7.4,0.0,0.0,0.0]
[1778297390433,55.65,80428.43,7.4,0.0,0.0,0.0]
[1778297391252,55.65,80428.43,7.4,0.0,0.0,0.0]
[1778297396990,55.65,80428.38,7.4,0.0,0.0,0.0]
[1778297397659,55.65,80428.38,7.4,0.0,0.0,0.0]
[1778297400555,55.65,80428.38,7.4,0.0,0.0,0.0]
[1778297402312,55.65,80428.76,7.4,0.0,0.0,0.0]
[1778297404554,55.65,80425.4,7.4,0.0,0.0,0.0]
[1778297404709,55.65,80425.4,7.4,0.0,0.0,0.0]
[1778297405461,55.65,80418.63,7.4,0.0,0.0,0.0]
[1778297410496,55.65,80417.35,7.4,0.0,0.0,0.0]
[1778297414235,55.65,80417.38,7.4,0.0,0.0,0.0]
[1778297414461,55.65,80417.34,7.4,0.0,0.0,0.0]
[1778297418554,55.65,80404.8,7.4,0.0,0.0,0.0]
[1778297424596,55.65,80401.47,7.4,0.0,0.0,0.0]
[1778297426612,55.65,80401.93,7.4,0.0,0.0,0.0]
[1778297427410,55.65,80402.05,7.4,0.0,0.0,0.0]
[1778297429752,55.65,80402.19,7.4,0.0,0.0,0.0]
[1778297430492,55.65,80402.23,7.4,0.0,0.0,0.0]
[1778297431238,55.65,80402.23,7.4,0.0,0.0,0.0]
[1778297431967,55.65,80402.13,7.4,0.0,0.0,0.0]
[1778297432066,55.65,80400.7,7.4,0.0,0.0,0.0]
[1778297432631,55.65,80400.7,7.4,0.0,0.0,0.0]
[1778297433515,55.65,80400.62,7.4,0.0,0.0,0.0]
[1778297436472,55.65,80399.9,7.4,0.0,0.0,0.0]
[1778297437344,55.65,80399.94,7.4,0.0,0.0,0.0]
[1778297439182,55.65,80399.92,7.4,0.0,0.0,0.0]
[1778297439791,55.65,80402.22,7.4,0.0,0.0,0.0]
[1778297446750,55.65,80400.09,7.4,0.0,0.0,0.0]
[1778297447505,55.65,80400.09,7.4,0.0,0.0,0.0]
[1778297449039,55.65,80400.14,7.4,0.0,0.0,0.0]
[1778297451443,55.65,80398.06,7.4,0.0,0.0,0.0]
[1778297452218,55.65,80398.06,7.4,0.0,0.0,0.0]
[1778297456007,55.65,80398.38,7.4,0.0,0.0,0.0]
[1778297456616,55.65,80398.38,7.4,0.0,0.0,0.0]
[1778297459730,55.65,80398.22,7.4,0.0,0.0,0.0]
[1778297460526,55.65,80398.15,7.4,0.0,0.0,0.0]
[1778297465700,55.65,80396.59,7.4,0.0,0.0,0.0]
[1778297466600,55.65,80396.63,7.4,0.0,0.0,0.0]
[1778297472089,55.65,80398.72,7.4,0.0,0.0,0.0]
[1778297473541,55.65,80397.05,7.4,0.0,0.0,0.0]
[1778297479982,55.65,80394.63,7.4,0.0,0.0,0.0]
[1778297480572,55.65,80394.63,7.4,0.0,0.0,0.0]
[1778297481463,55.65,80394.63,7.4,0.0,0.0,0.0]
[1778297486020,55.65,80395.37,7.4,0.0,0.0,0.0]
[1778297486793,55.65,80395.37,7.4,0.0,0.0,0.0]
[1778297489183,55.65,80395.34,7.4,0.0,0.0,0.0]
[1778297489856,55.65,80395.27,7.4,0.0,0.0,0.0]
[1778297491059,55.65,80389.76,7.4,0.0,0.0,0.0]
[1778297494148,55.65,80387.99,7.4,0.0,0.0,0.0]
[1778297495752,55.65,80387.79,7.4,0.0,0.0,0.0]
[1778297498108,55.65,80381.66,7.4,0.0,0.0,0.0]
[1778297500046,55.65,80379.65,7.4,0.0,0.0,0.0]
[1778297502321,55.65,80378.21,7.4,0.0,0.0,0.0]
[1778297507171,55.65,80372.81,7.4,0.0,0.0,0.0]
[1778297508100,55.65,80372.81,7.4,0.0,0.0,0.0]
[1778297508985,55.65,80370.48,7.4,0.0,0.0,0.0]
[1778297510782,55.65,80369.57,7.4,0.0,0.0,0.0]
[1778297511641,55.65,80370.39,7.4,0.0,0.0,0.0]
[1778297512518,55.65,80370.18,7.4,0.0,0.0,0.0]
[1778297513351,55.65,80370.18,7.4,0.0,0.0,0.0]
[1778297515545,55.65,80369.19,7.4,0.0,0.0,0.0]
[1778297516352,55.65,80369.19,7.4,0.0,0.0,0.0]
[1778297521743,55.65,80371.54,7.4,0.0,0.0,0.0]
[1778297522546,55.65,80371.05,7.4,0.0,0.0,0.0]
[1778297523271,55.65,80371.05,7.4,0.0,0.0,0.0]
[1778297524060,55.65,80371.83,7.4,0.0,0.0,0.0]
[1778297529326,55.65,80376.67,7.4,0.0,0.0,0.0]
[1778297529697,55.65,80376.67,7.4,0.0,0.0,0.0]
[1778297530225,55.65,80376.67,7.4,0.0,0.0,0.0]
[1778297535295,55.65,80377.41,7.4,0.0,0.0,0.0]
[1778297535992,55.65,80377.41,7.4,0.0,0.0,0.0]
[1778297541410,55.65,80377.43,7.4,0.0,0.0,0.0]
[1778297542453,55.65,80378.01,7.4,0.0,0.0,0.0]
[1778297543611,55.65,80378.01,7.4,0.0,0.0,0.0]
[1778297547709,55.65,80383.29,7.4,0.0,0.0,0.0]
[1778297548463,55.65,80383.36,7.4,0.0,0.0,0.0]
[1778297552487,55.65,80383.55,7.4,0.0,0.0,0.0]
[1778297555898,55.65,80383.78,7.4,0.0,0.0,0.0]
[1778297556473,55.65,80383.81,7.4,0.0,0.0,0.0]
[1778297562190,55.65,80384.49,7.4,0.0,0.0,0.0]
[1778297563036,55.65,80384.37,7.4,0.0,0.0,0.0]
[1778297568599,55.65,80382.35,7.4,0.0,0.0,0.0]
[1778297572178,55.65,80382.31,7.4,0.0,0.0,0.0]
[1778297572844,55.65,80382.31,7.4,0.0,0.0,0.0]
[1778297575627,55.65,80382.31,7.4,0.0,0.0,0.0]
[1778297577294,55.65,80382.44,7.4,0.0,0.0,0.0]
[1778297578733,55.65,80382.76,7.4,0.0,0.0,0.0]
[1778297581346,55.65,80382.24,7.4,0.0,0.0,0.0]
[1778297582797,55.65,80382.27,7.4,0.0,0.0,0.0]
[1778297583649,55.65,80382.22,7.4,0.0,0.0,0.0]
[1778297587611,55.65,80380.8,7.4,0.0,0.0,0.0]
[1778297589159,55.65,80380.84,7.4,0.0,0.0,0.0]
[1778297594303,55.65,80385.06,7.4,0.0,0.0,0.0]
[1778297595237,55.65,80385.06,7.4,0.0,0.0,0.0]
[1778297596737,55.65,80385.88,7.4,0.0,0.0,0.0]
[1778297598480,55.65,80385.31,7.4,0.0,0.0,0.0]
[1778297600686,55.65,80387.39,7.4,0.0,0.0,0.0]
[1778297601535,55.65,80387.73,7.4,0.0,0.0,0.0]
[1778297606319,55.65,80388.12,7.4,0.0,0.0,0.0]
[1778297613914,55.65,80388.02,7.4,0.0,0.0,0.0]
[1778297619956,55.65,80387.55,7.4,0.0,0.0,0.0]
[1778297624991,55.65,80386.19,7.4,0.0,0.0,0.0]
[1778297630026,55.65,80386.26,7.4,0.0,0.0,0.0]
[1778297635061,55.65,80385.96,7.4,0.0,0.0,0.0]
[1778297641103,55.65,80381.09,7.4,0.0,0.0,0.0]
[1778297646138,55.65,80381.58,7.4,0.0,0.0,0.0]
[1778297651173,55.65,80381.06,7.4,0.0,0.0,0.0]
[1778297652702,55.65,80380.88,7.4,0.0,0.0,0.0]
[1778297656690,55.65,80381.11,7.4,0.0,0.0,0.0]
[1778297657549,55.65,80381.11,7.4,0.0,0.0,0.0]
[1778297663257,55.65,80380.79,7.4,0.0,0.0,0.0]
[1778297665184,55.65,80380.79,7.4,0.0,0.0,0.0]
[1778297665322,55.65,80380.79,7.4,0.0,0.0,0.0]
[1778297668189,55.65,80375.98,7.4,0.0,0.0,0.0]
[1778297669701,55.65,80372.27,7.4,0.0,0.0,0.0]
[1778297670548,55.65,80372.27,7.4,0.0,0.0,0.0]
[1778297671505,55.65,80372.53,7.4,0.0,0.0,0.0]
[1778297671604,55.65,80372.53,7.4,0.0,0.0,0.0]
[1778297673753,55.65,80372.67,7.4,0.0,0.0,0.0]
[1778297674621,55.65,80372.67,7.4,0.0,0.0,0.0]
[1778297677966,55.65,80372.16,7.4,0.0,0.0,0.0]
[1778297679471,55.65,80371.82,7.4,0.0,0.0,0.0]
[1778297682293,55.65,80372.09,7.4,0.0,0.0,0.0]
[1778297683583,55.65,80371.89,7.4,0.0,0.0,0.0]
[1778297687450,55.65,80368.25,7.4,0.0,0.0,0.0]
[1778297688146,55.65,80368.3,7.4,0.0,0.0,0.0]
[1778297693470,55.65,80371.97,7.4,0.0,0.0,0.0]
[1778297693773,55.65,80371.97,7.4,0.0,0.0,0.0]
[1778297695467,55.65,80373.32,7.4,0.0,0.0,0.0]
[1778297699718,55.65,80370.11,7.4,0.0,0.0,0.0]
[1778297701477,55.65,80371.31,7.4,0.0,0.0,0.0]
[1778297706561,55.65,80372.78,7.4,0.0,0.0,0.0]
[1778297709021,55.65,80372.71,7.4,0.0,0.0,0.0]
[1778297711733,55.65,80372.55,7.4,0.0,0.0,0.0]
[1778297715203,55.65,80373.04,7.4,0.0,0.0,0.0]
[1778297715825,55.65,80373.04,7.4,0.0,0.0,0.0]
[1778297716498,55.65,80373.04,7.4,0.0,0.0,0.0]
[1778297717837,55.65,80373.04,7.4,0.0,0.0,0.0]
[1778297722303,55.65,80373.31,7.4,0.0,0.0,0.0]
[1778297722811,55.65,80373.31,7.4,0.0,0.0,0.0]
[1778297727508,55.65,80374.84,7.4,0.0,0.0,0.0]
[1778297728283,55.65,80374.91,7.4,0.0,0.0,0.0]
[1778297731791,55.65,80374.64,7.4,0.0,0.0,0.0]
[1778297736826,55.65,80375.15,7.4,0.0,0.0,0.0]
[1778297741861,55.65,80376.34,7.4,0.0,0.0,0.0]
[1778297745817,55.65,80376.99,7.4,0.0,0.0,0.0]
[1778297746640,55.65,80376.99,7.4,0.0,0.0,0.0]
[1778297749792,55.65,80375.34,7.4,0.0,0.0,0.0]
[1778297750627,55.65,80375.34,7.4,0.0,0.0,0.0]
[1778297751313,55.65,80375.47,7.4,0.0,0.0,0.0]
[1778297752277,55.65,80375.47,7.4,0.0,0.0,0.0]
[1778297760994,55.65,80375.84,7.4,0.0,0.0,0.0]
[1778297767036,55.65,80375.5,7.4,0.0,0.0,0.0]
[1778297772071,55.65,80375.23,7.4,0.0,0.0,0.0]
[1778297773095,55.65,80375.23,7.4,0.0,0.0,0.0]
[1778297775598,55.65,80377.36,7.4,0.0,0.0,0.0]
[1778297781134,55.65,80374.82,7.4,0.0,0.0,0.0]
[1778297784329,55.65,80374.86,7.4,0.0,0.0,0.0]
[1778297785016,55.65,80374.86,7.4,0.0,0.0,0.0]
[1778297790197,55.65,80375.52,7.4,0.0,0.0,0.0]
[1778297791547,55.65,80375.52,7.4,0.0,0.0,0.0]
[1778297791552,55.65,80375.11,7.4,0.0,0.0,0.0]
[1778297792415,55.65,80375.11,7.4,0.0,0.0,0.0]
[1778297796587,55.65,80375.04,7.4,0.0,0.0,0.0]
[1778297797343,55.65,80375.04,7.4,0.0,0.0,0.0]
[1778297805936,55.65,80373.46,7.4,0.0,0.0,0.0]
[1778297807485,55.65,80373.47,7.4,0.0,0.0,0.0]
[1778297810627,55.65,80373.43,7.4,0.0,0.0,0.0]
[1778297811331,55.65,80373.43,7.4,0.0,0.0,0.0]
[1778297816500,55.65,80373.43,7.4,0.0,0.0,0.0]
[1778297817256,55.65,80373.43,7.4,0.0,0.0,0.0]
[1778297822085,55.65,80373.46,7.4,0.0,0.0,0.0]
[1778297823429,55.65,80373.13,7.4,0.0,0.0,0.0]
[1778297825055,55.65,80373.13,7.4,0.0,0.0,0.0]
[1778297825655,55.65,80373.13,7.4,0.0,0.0,0.0]
[1778297828590,55.65,80372.98,7.4,0.0,0.0,0.0]
[1778297829360,55.65,80374.83,7.4,0.0,0.0,0.0]
[1778297833039,55.65,80375.15,7.4,0.0,0.0,0.0]
[1778297834598,55.65,80375.15,7.4,0.0,0.0,0.0]
[1778297836275,55.65,80375.15,7.4,0.0,0.0,0.0]
[1778297837901,55.65,80375.18,7.4,0.0,0.0,0.0]
[1778297843097,55.65,80369.67,7.4,0.0,0.0,0.0]
[1778297844656,55.65,80369.52,7.4,0.0,0.0,0.0]
[1778297845341,55.65,80369.52,7.4,0.0,0.0,0.0]
[1778297846124,55.65,80369.52,7.4,0.0,0.0,0.0]
[1778297848297,55.65,80369.31,7.4,0.0,0.0,0.0]
[1778297848781,55.65,80369.31,7.4,0.0,0.0,0.0]
[1778297850617,55.65,80363.86,7.4,0.0,0.0,0.0]
[1778297851609,55.65,80363.86,7.4,0.0,0.0,0.0]
[1778297851624,55.65,80364.06,7.4,0.0,0.0,0.0]
[1778297852448,55.65,80364.06,7.4,0.0,0.0,0.0]
[1778297854566,55.65,80364.06,7.4,0.0,0.0,0.0]
[1778297855500,55.65,80363.36,7.4,0.0,0.0,0.0]
[1778297858998,55.65,80363.91,7.4,0.0,0.0,0.0]
[1778297860219,55.65,80363.91,7.4,0.0,0.0,0.0]
[1778297862787,55.65,80364.57,7.4,0.0,0.0,0.0]
[1778297863671,55.65,80364.64,7.4,0.0,0.0,0.0]
[1778297867526,55.65,80367.68,7.4,0.0,0.0,0.0]
[1778297869660,55.65,80367.53,7.4,0.0,0.0,0.0]
[1778297874785,55.65,80363.64,7.4,0.0,0.0,0.0]
[1778297879820,55.65,80363.2,7.4,0.0,0.0,0.0]
[1778297880841,55.65,80363.2,7.4,0.0,0.0,0.0]
[1778297881707,55.65,80363.2,7.4,0.0,0.0,0.0]
[1778297883262,55.65,80363.26,7.4,0.0,0.0,0.0]
[1778297883844,55.65,80363.26,7.4,0.0,0.0,0.0]
[1778297885391,55.65,80363.26,7.4,0.0,0.0,0.0]
[1778297886187,55.65,80363.26,7.4,0.0,0.0,0.0]
[1778297887478,55.65,80363.89,7.4,0.0,0.0,0.0]
[1778297888349,55.65,80363.21,7.4,0.0,0.0,0.0]
[1778297894929,55.65,80363.56,7.4,0.0,0.0,0.0]
[1778297897621,55.65,80363.51,7.4,0.0,0.0,0.0]
[1778297898540,55.65,80362.04,7.4,0.0,0.0,0.0]
[1778297902654,55.65,80362.07,7.4,0.0,0.0,0.0]
[1778297903608,55.65,80362.18,7.4,0.0,0.0,0.0]
[1778297904483,55.65,80362.18,7.4,0.0,0.0,0.0]
[1778297905194,55.65,80362.11,7.4,0.0,0.0,0.0]
[1778297907705,55.65,80362.11,7.4,0.0,0.0,0.0]
[1778297908417,55.65,80362.11,7.4,0.0,0.0,0.0]
[1778297910032,55.65,80355.34,7.4,0.0,0.0,0.0]
[1778297911039,55.65,80352.98,7.4,0.0,0.0,0.0]
[1778297913589,55.65,80352.61,7.4,0.0,0.0,0.0]
[1778297914433,55.65,80352.53,7.4,0.0,0.0,0.0]
[1778297916005,55.65,80352.48,7.4,0.0,0.0,0.0]
[1778297916550,55.65,80352.48,7.4,0.0,0.0,0.0]
[1778297917081,55.65,80343.62,7.4,0.0,0.0,0.0]
[1778297922827,55.65,80340.55,7.4,0.0,0.0,0.0]
[1778297923759,55.65,80340.4,7.4,0.0,0.0,0.0]
[1778297926577,55.65,80338.14,7.4,0.0,0.0,0.0]
[1778297927514,55.65,80338.68,7.4,0.0,0.0,0.0]
[1778297928312,55.65,80339.36,7.4,0.0,0.0,0.0]
[1778297928819,55.65,80339.36,7.4,0.0,0.0,0.0]
[1778297931181,55.65,80344.49,7.4,0.0,0.0,0.0]
[1778297936216,55.65,80344.82,7.4,0.0,0.0,0.0]
[1778297937060,55.65,80344.82,7.4,0.0,0.0,0.0]
[1778297937700,55.65,80344.82,7.4,0.0,0.0,0.0]
[1778297943496,55.65,80345.02,7.4,0.0,0.0,0.0]
[1778297944346,55.65,80345.02,7.4,0.0,0.0,0.0]
[1778297945095,55.65,80343.98,7.4,0.0,0.0,0.0]
[1778297945767,55.65,80343.98,7.4,0.0,0.0,0.0]
[1778297948280,55.65,80339.28,7.4,0.0,0.0,0.0]
[1778297948682,55.65,80339.28,7.4,0.0,0.0,0.0]
[1778297952016,55.65,80337.82,7.4,0.0,0.0,0.0]
[1778297952863,55.65,80337.82,7.4,0.0,0.0,0.0]
[1778297953574,55.65,80337.72,7.4,0.0,0.0,0.0]
[1778297954440,55.65,80337.76,7.4,0.0,0.0,0.0]
[1778297958370,55.65,80343.86,7.4,0.0,0.0,0.0]
[1778297959564,55.65,80343.86,7.4,0.0,0.0,0.0]
[1778297961405,55.65,80345.11,7.4,0.0,0.0,0.0]
[1778297963566,55.65,80347.41,7.4,0.0,0.0,0.0]
[1778297964442,55.65,80348.03,7.4,0.0,0.0,0.0]
[1778297973475,55.65,80349.02,7.4,0.0,0.0,0.0]
[1778297978510,55.65,80348.41,7.4,0.0,0.0,0.0]
[1778297983545,55.65,80348.75,7.4,0.0,0.0,0.0]
[1778297987559,55.65,80349.04,7.4,0.0,0.0,0.0]
[1778297988270,55.65,80349.04,7.4,0.0,0.0,0.0]
[1778297989042,55.65,80349.04,7.4,0.0,0.0,0.0]
[1778297989656,55.65,80349.04,7.4,0.0,0.0,0.0]
[1778297990594,55.65,80344.07,7.4,0.0,0.0,0.0]
[1778297993472,55.65,80340.03,7.4,0.0,0.0,0.0]
[1778297994140,55.65,80339.85,7.4,0.0,0.0,0.0]
[1778297994799,55.65,80339.85,7.4,0.0,0.0,0.0]
[1778297995389,55.65,80339.59,7.4,0.0,0.0,0.0]
[1778297995431,55.65,80339.59,7.4,0.0,0.0,0.0]
[1778297995518,55.65,80339.59,7.4,0.0,0.0,0.0]
[1778297998795,55.65,80337.11,7.4,0.0,0.0,0.0]
[1778297999606,55.65,80337.11,7.4,0.0,0.0,0.0]
[1778298005700,55.65,80339.6,7.4,0.0,0.0,0.0]
[1778298007055,55.65,80341.38,7.4,0.0,0.0,0.0]
[1778298007077,55.65,80341.38,7.4,0.0,0.0,0.0]
[1778298007989,55.65,80343.45,7.4,0.0,0.0,0.0]
[1778298008941,55.65,80343.45,7.4,0.0,0.0,0.0]
[1778298012749,55.65,80351.29,7.4,0.0,0.0,0.0]
[1778298013820,55.65,80351.29,7.4,0.0,0.0,0.0]
[1778298015353,55.65,80351.12,7.4,0.0,0.0,0.0]
[1778298020553,55.65,80349.1,7.4,0.0,0.0,0.0]
[1778298021367,55.65,80349.12,7.4,0.0,0.0,0.0]
[1778298022111,55.65,80349.25,7.4,0.0,0.0,0.0]
[1778298022764,55.65,80349.25,7.4,0.0,0.0,0.0]
[1778298023665,55.65,80349.25,7.4,0.0,0.0,0.0]
[1778298024596,55.65,80349.25,7.4,0.0,0.0,0.0]
[1778298025378,55.65,80349.54,7.4,0.0,0.0,0.0]
[1778298026252,55.65,80350.12,7.4,0.0,0.0,0.0]
[1778298026804,55.65,80350.12,7.4,0.0,0.0,0.0]
[1778298027533,55.65,80350.37,7.4,0.0,0.0,0.0]
[1778298031276,55.65,80350.34,7.4,0.0,0.0,0.0]
[1778298031882,55.65,80350.21,7.4,0.0,0.0,0.0]
[1778298032083,55.65,80350.21,7.4,0.0,0.0,0.0]
[1778298037924,55.65,80350.32,7.4,0.0,0.0,0.0]
[1778298038577,55.65,80350.32,7.4,0.0,0.0,0.0]
[1778298039424,55.65,80350.32,7.4,0.0,0.0,0.0]
[1778298045980,55.65,80350.51,7.4,0.0,0.0,0.0]
[1778298047352,55.65,80350.44,7.4,0.0,0.0,0.0]
[1778298047505,55.65,80350.44,7.4,0.0,0.0,0.0]
[1778298047994,55.65,80342.81,7.4,0.0,0.0,0.0]
[1778298049013,55.65,80335.29,7.4,0.0,0.0,0.0]
[1778298050478,55.65,80335.29,7.4,0.0,0.0,0.0]
[1778298051226,55.65,80335.25,7.4,0.0,0.0,0.0]
[1778298057069,55.65,80335.31,7.4,0.0,0.0,0.0]
[1778298058084,55.65,80335.31,7.4,0.0,0.0,0.0]
[1778298058658,55.65,80335.31,7.4,0.0,0.0,0.0]
[1778298062026,55.65,80334.77,7.4,0.0,0.0,0.0]
[1778298062834,55.65,80334.77,7.4,0.0,0.0,0.0]
[1778298064268,55.65,80334.73,7.4,0.0,0.0,0.0]
[1778298065097,55.65,80334.22,7.4,0.0,0.0,0.0]
[1778298065791,55.65,80334.22,7.4,0.0,0.0,0.0]
[1778298066556,55.65,80334.88,7.4,0.0,0.0,0.0]
[1778298068153,55.65,80334.91,7.4,0.0,0.0,0.0]
[1778298070637,55.65,80334.91,7.4,0.0,0.0,0.0]
[1778298075453,55.65,80330.69,7.4,0.0,0.0,0.0]
[1778298076144,55.65,80331.29,7.4,0.0,0.0,0.0]
[1778298078414,55.65,80331.11,7.4,0.0,0.0,0.0]
[1778298079108,55.65,80331.11,7.4,0.0,0.0,0.0]
[1778298081491,55.65,80328.94,7.4,0.0,0.0,0.0]
[1778298082379,55.65,80329.01,7.4,0.0,0.0,0.0]
[1778298083894,55.65,80328.71,7.4,0.0,0.0,0.0]
[1778298084602,55.65,80327.05,7.4,0.0,0.0,0.0]
[1778298086130,55.65,80327.08,7.4,0.0,0.0,0.0]
[1778298087667,55.65,80327.57,7.4,0.0,0.0,0.0]
[1778298090302,55.65,80320.7,7.4,0.0,0.0,0.0]
[1778298091309,55.65,80317.94,7.4,0.0,0.0,0.0]
[1778298096344,55.65,80319.92,7.4,0.0,0.0,0.0]
[1778298102511,55.65,80316.74,7.4,0.0,0.0,0.0]
[1778298104008,55.65,80317.04,7.4,0.0,0.0,0.0]
[1778298108347,55.65,80315.36,7.4,0.0,0.0,0.0]
[1778298109113,55.65,80315.54,7.4,0.0,0.0,0.0]
[1778298110562,55.65,80315.9,7.4,0.0,0.0,0.0]
[1778298111414,55.65,80315.39,7.4,0.0,0.0,0.0]
[1778298112701,55.65,80314.81,7.4,0.0,0.0,0.0]
[1778298113475,55.65,80315.76,7.4,0.0,0.0,0.0]
[1778298119505,55.65,80313.92,7.4,0.0,0.0,0.0]
[1778298124540,55.65,80311.43,7.4,0.0,0.0,0.0]
[1778298130582,55.65,80310.91,7.4,0.0,0.0,0.0]
[1778298134515,55.65,80310.95,7.4,0.0,0.0,0.0]
[1778298135247,55.65,80310.73,7.4,0.0,0.0,0.0]
[1778298138084,55.65,80311.39,7.4,0.0,0.0,0.0]
[1778298138612,55.65,80311.32,7.4,0.0,0.0,0.0]
[1778298144680,55.65,80308.46,7.4,0.0,0.0,0.0]
[1778298150079,55.65,80307.88,7.4,0.0,0.0,0.0]
[1778298150584,55.65,80308.55,7.4,0.0,0.0,0.0]
[1778298151397,55.65,80311.32,7.4,0.0,0.0,0.0]
[1778298151729,55.65,80312.33,7.4,0.0,0.0,0.0]
[1778298152290,55.65,80312.33,7.4,0.0,0.0,0.0]
[1778298153616,55.65,80312.6,7.4,0.0,0.0,0.0]
[1778298154364,55.65,80312.72,7.4,0.0,0.0,0.0]
[1778298157134,55.65,80312.86,7.4,0.0,0.0,0.0]
[1778298157253,55.65,80312.86,7.4,0.0,0.0,0.0]
[1778298164820,55.65,80310.41,7.4,0.0,0.0,0.0]
[1778298169855,55.65,80311.11,7.4,0.0,0.0,0.0]
[1778298173775,55.65,80310.83,7.4,0.0,0.0,0.0]
[1778298174590,55.65,80310.83,7.4,0.0,0.0,0.0]
[1778298175558,55.65,80310.72,7.4,0.0,0.0,0.0]
[1778298176323,55.65,80311.77,7.4,0.0,0.0,0.0]
[1778298181939,55.65,80313.32,7.4,0.0,0.0,0.0]
[1778298182531,55.65,80313.32,7.4,0.0,0.0,0.0]
[1778298183435,55.65,80313.49,7.4,0.0,0.0,0.0]
[1778298188660,55.65,80310.59,7.4,0.0,0.0,0.0]
[1778298189316,55.65,80310.59,7.4,0.0,0.0,0.0]
[1778298193985,55.65,80310.75,7.4,0.0,0.0,0.0]
[1778298195370,55.65,80310.77,7.4,0.0,0.0,0.0]
[1778298198548,55.65,80310.73,7.4,0.0,0.0,0.0]
[1778298199423,55.65,80310.73,7.4,0.0,0.0,0.0]
[1778298200906,55.65,80309.87,7.4,0.0,0.0,0.0]
[1778298201703,55.65,80309.76,7.4,0.0,0.0,0.0]
[1778298202458,55.65,80309.76,7.4,0.0,0.0,0.0]
[1778298203273,55.65,80309.76,7.4,0.0,0.0,0.0]
[1778298205487,55.65,80308.72,7.4,0.0,0.0,0.0]
[1778298206218,55.65,80308.86,7.4,0.0,0.0,0.0]
[1778298207672,55.65,80308.75,7.4,0.0,0.0,0.0]
[1778298210392,55.65,80311.24,7.4,0.0,0.0,0.0]
[1778298211018,55.65,80311.24,7.4,0.0,0.0,0.0]
[1778298211030,55.65,80311.24,7.4,0.0,0.0,0.0]
[1778298211760,55.65,80311.24,7.4,0.0,0.0,0.0]
[1778298215149,55.65,80316.88,7.4,0.0,0.0,0.0]
[1778298215808,55.65,80316.96,7.4,0.0,0.0,0.0]
[1778298221216,55.65,80321.21,7.4,0.0,0.0,0.0]
[1778298227157,55.65,80321.21,7.4,0.0,0.0,0.0]
[1778298227886,55.65,80321.21,7.4,0.0,0.0,0.0]
[1778298228675,55.65,80321.21,7.4,0.0,0.0,0.0]
[1778298230248,55.65,80321.14,7.4,0.0,0.0,0.0]
[1778298231653,55.65,80322.06,7.4,0.0,0.0,0.0]
[1778298232393,55.65,80322.06,7.4,0.0,0.0,0.0]
[1778298236619,55.65,80322.06,7.4,0.0,0.0,0.0]
[1778298238314,55.65,80321.07,7.4,0.0,0.0,0.0]
[1778298241157,55.65,80321.07,7.4,0.0,0.0,0.0]
[1778298241696,55.65,80321.07,7.4,0.0,0.0,0.0]
[1778298242480,55.65,80321.07,7.4,0.0,0.0,0.0]
[1778298243244,55.65,80321.07,7.4,0.0,0.0,0.0]
[1778298248407,55.65,80320.78,7.4,0.0,0.0,0.0]
[1778298250205,55.65,80320.78,7.4,0.0,0.0,0.0]
[1778298252237,55.65,80321.52,7.4,0.0,0.0,0.0]
[1778298253604,55.65,80321.55,7.4,0.0,0.0,0.0]
[1778298254346,55.65,80322.69,7.4,0.0,0.0,0.0]
[1778298255638,55.65,80323.79,7.4,0.0,0.0,0.0]
[1778298255644,55.65,80323.79,7.4,0.0,0.0,0.0]
[1778298257150,55.65,80323.75,7.4,0.0,0.0,0.0]
[1778298257588,55.65,80325.55,7.4,0.0,0.0,0.0]
[1778298257621,55.65,80332.59,7.4,0.0,0.0,0.0]
[1778298262346,55.65,80336.39,7.4,0.0,0.0,0.0]
[1778298262860,55.65,80336.39,7.4,0.0,0.0,0.0]
[1778298267968,55.65,80336.97,7.4,0.0,0.0,0.0]
[1778298269441,55.65,80336.97,7.4,0.0,0.0,0.0]
[1778298271568,55.65,80337.52,7.4,0.0,0.0,0.0]
[1778298273092,55.65,80337.52,7.4,0.0,0.0,0.0]
[1778298273730,55.65,80337.48,7.4,0.0,0.0,0.0]
[1778298275305,55.65,80337.48,7.4,0.0,0.0,0.0]
[1778298275607,55.65,80337.48,7.4,0.0,0.0,0.0]
[1778298278617,55.65,80342.56,7.4,0.0,0.0,0.0]
[1778298283652,55.65,80345.55,7.4,0.0,0.0,0.0]
[1778298284386,55.65,80345.55,7.4,0.0,0.0,0.0]
[1778298285143,55.65,80345.55,7.4,0.0,0.0,0.0]
[1778298287378,55.65,80345.83,7.4,0.0,0.0,0.0]
[1778298288101,55.65,80345.83,7.4,0.0,0.0,0.0]
[1778298294176,55.65,80347.22,7.4,0.0,0.0,0.0]
[1778298294840,55.65,80348.22,7.4,0.0,0.0,0.0]
[1778298297794,55.65,80349.31,7.4,0.0,0.0,0.0]
[1778298298556,55.65,80349.31,7.4,0.0,0.0,0.0]
[1778298305659,55.65,80347.56,7.4,0.0,0.0,0.0]
[1778298306468,55.65,80347.56,7.4,0.0,0.0,0.0]
[1778298307237,55.65,80347.56,7.4,0.0,0.0,0.0]
[1778298307778,55.65,80347.45,7.4,0.0,0.0,0.0]
[1778298308711,55.65,80345.75,7.4,0.0,0.0,0.0]
[1778298309519,55.65,80345.54,7.4,0.0,0.0,0.0]
[1778298313086,55.65,80344.98,7.4,0.0,0.0,0.0]
[1778298313869,55.65,80344.98,7.4,0.0,0.0,0.0]
[1778298316034,55.65,80344.95,7.4,0.0,0.0,0.0]
[1778298316736,55.65,80344.95,7.4,0.0,0.0,0.0]
[1778298321918,55.65,80344.33,7.4,0.0,0.0,0.0]
[1778298326073,55.65,80344.33,7.4,0.0,0.0,0.0]
[1778298326629,55.65,80344.33,7.4,0.0,0.0,0.0]
[1778298329317,55.65,80344.33,7.4,0.0,0.0,0.0]
[1778298330308,55.65,80343.76,7.4,0.0,0.0,0.0]
[1778298334065,55.65,80343.76,7.4,0.0,0.0,0.0]
[1778298334165,55.65,80343.76,7.4,0.0,0.0,0.0]
[1778298334748,55.65,80343.76,7.4,0.0,0.0,0.0]
[1778298340044,55.65,80344.88,7.4,0.0,0.0,0.0]
[1778298345079,55.65,80346.03,7.4,0.0,0.0,0.0]
[1778298349266,55.65,80346.71,7.4,0.0,0.0,0.0]
[1778298350040,55.65,80346.55,7.4,0.0,0.0,0.0]
[1778298352542,55.65,80346.11,7.4,0.0,0.0,0.0]
[1778298353475,55.65,80345.58,7.4,0.0,0.0,0.0]
[1778298357237,55.65,80346.23,7.4,0.0,0.0,0.0]
[1778298357721,55.65,80346.23,7.4,0.0,0.0,0.0]
[1778298363205,55.65,80346.74,7.4,0.0,0.0,0.0]
[1778298368778,55.65,80346.74,7.4,0.0,0.0,0.0]
[1778298369600,55.65,80346.74,7.4,0.0,0.0,0.0]
[1778298375290,55.65,80345.21,7.4,0.0,0.0,0.0]
[1778298380325,55.65,80348.79,7.4,0.0,0.0,0.0]
[1778298381370,55.65,80348.82,7.4,0.0,0.0,0.0]
[1778298382315,55.65,80348.82,7.4,0.0,0.0,0.0]
[1778298382809,55.65,80349.21,7.4,0.0,0.0,0.0]
[1778298383645,55.65,80348.69,7.4,0.0,0.0,0.0]
[1778298385548,55.65,80348.62,7.4,0.0,0.0,0.0]
[1778298386297,55.65,80348.62,7.4,0.0,0.0,0.0]
[1778298388481,55.65,80348.48,7.4,0.0,0.0,0.0]
[1778298389769,55.65,80348.48,7.4,0.0,0.0,0.0]
[1778298390496,55.65,80348.48,7.4,0.0,0.0,0.0]
[1778298392310,55.65,80348.73,7.4,0.0,0.0,0.0]
[1778298391406,55.65,80349.34,7.4,0.0,0.0,0.0]
[1778298393199,55.65,80349.34,7.4,0.0,0.0,0.0]
[1778298393406,55.65,80349.38,7.4,0.0,0.0,0.0]
[1778298394429,55.65,80355.23,7.4,0.0,0.0,0.0]
[1778298397829,55.65,80356.51,7.4,0.0,0.0,0.0]
[1778298398983,55.65,80357.61,7.4,0.0,0.0,0.0]
[1778298403736,55.65,80360.11,7.4,0.0,0.0,0.0]
[1778298405407,55.65,80360.0,7.4,0.0,0.0,0.0]
[1778298407636,55.65,80360.15,7.4,0.0,0.0,0.0]
[1778298408390,55.65,80360.15,7.4,0.0,0.0,0.0]
[1778298412125,55.65,80360.61,7.4,0.0,0.0,0.0]
[1778298412735,55.65,80360.61,7.4,0.0,0.0,0.0]
[1778298419604,55.65,80362.6,7.4,0.0,0.0,0.0]
[1778298424639,55.65,80359.15,7.4,0.0,0.0,0.0]
[1778298427289,55.65,80357.15,7.4,0.0,0.0,0.0]
[1778298427951,55.65,80357.15,7.4,0.0,0.0,0.0]
[1778298432127,55.65,80355.77,7.4,0.0,0.0,0.0]
[1778298432779,55.65,80355.77,7.4,0.0,0.0,0.0]
[1778298435645,55.65,80355.73,7.4,0.0,0.0,0.0]
[1778298437327,55.65,80355.73,7.4,0.0,0.0,0.0]
[1778298441294,55.65,80356.39,7.4,0.0,0.0,0.0]
[1778298442189,55.65,80356.59,7.4,0.0,0.0,0.0]
[1778298444945,55.65,80362.44,7.4,0.0,0.0,0.0]
[1778298445677,55.65,80364.25,7.4,0.0,0.0,0.0]
[1778298448060,55.65,80364.95,7.4,0.0,0.0,0.0]
[1778298448721,55.65,80365.17,7.4,0.0,0.0,0.0]
[1778298450285,55.65,80365.15,7.4,0.0,0.0,0.0]
[1778298451192,55.65,80364.26,7.4,0.0,0.0,0.0]
[1778298451291,55.65,80364.26,7.4,0.0,0.0,0.0]
[1778298454157,55.65,80364.3,7.4,0.0,0.0,0.0]
[1778298454646,55.65,80364.3,7.4,0.0,0.0,0.0]
[1778298456682,55.65,80364.3,7.4,0.0,0.0,0.0]
[1778298457492,55.65,80364.3,7.4,0.0,0.0,0.0]
[1778298459119,55.65,80364.3,7.4,0.0,0.0,0.0]
[1778298459907,55.65,80364.3,7.4,0.0,0.0,0.0]
[1778298462344,55.65,80364.59,7.4,0.0,0.0,0.0]
[1778298463229,55.65,80364.59,7.4,0.0,0.0,0.0]
[1778298464143,55.65,80364.59,7.4,0.0,0.0,0.0]
[1778298464718,55.65,80364.45,7.4,0.0,0.0,0.0]
[1778298465540,55.65,80364.45,7.4,0.0,0.0,0.0]
[1778298466257,55.65,80364.45,7.4,0.0,0.0,0.0]
[1778298467151,55.65,80364.45,7.4,0.0,0.0,0.0]
[1778298467633,55.65,80364.96,7.4,0.0,0.0,0.0]
[1778298478015,55.65,80365.33,7.4,0.0,0.0,0.0]
[1778298479805,55.65,80365.35,7.4,0.0,0.0,0.0]
[1778298481519,55.65,80365.34,7.4,0.0,0.0,0.0]
[1778298482316,55.65,80365.34,7.4,0.0,0.0,0.0]
[1778298482730,55.65,80365.0,7.4,0.0,0.0,0.0]
[1778298488176,55.65,80365.11,7.4,0.0,0.0,0.0]
[1778298489077,55.65,80365.11,7.4,0.0,0.0,0.0]
[1778298491114,55.65,80365.11,7.4,0.0,0.0,0.0]
[1778298492273,55.65,80363.82,7.4,0.0,0.0,0.0]
[1778298492304,55.65,80356.72,7.4,0.0,0.0,0.0]
[1778298493770,55.65,80354.37,7.4,0.0,0.0,0.0]
[1778298494529,55.65,80353.91,7.4,0.0,0.0,0.0]
[1778298494731,55.65,80353.91,7.4,0.0,0.0,0.0]
[1778298495985,55.65,80353.73,7.4,0.0,0.0,0.0]
[1778298497492,55.65,80352.02,7.4,0.0,0.0,0.0]
[1778298498757,55.65,80352.02,7.4,0.0,0.0,0.0]
[1778298499635,55.65,80352.62,7.4,0.0,0.0,0.0]
[1778298500561,55.65,80352.76,7.4,0.0,0.0,0.0]
[1778298501811,55.65,80352.79,7.4,0.0,0.0,0.0]
[1778298502641,55.65,80351.99,7.4,0.0,0.0,0.0]
[1778298505697,55.65,80351.23,7.4,0.0,0.0,0.0]
[1778298506557,55.65,80349.92,7.4,0.0,0.0,0.0]
[1778298511217,55.65,80352.7,7.4,0.0,0.0,0.0]
[1778298511316,55.65,80352.7,7.4,0.0,0.0,0.0]
[1778298512069,55.65,80352.7,7.4,0.0,0.0,0.0]
[1778298513312,55.65,80353.03,7.4,0.0,0.0,0.0]
[1778298521318,55.65,80351.15,7.4,0.0,0.0,0.0]
[1778298526354,55.65,80351.27,7.4,0.0,0.0,0.0]
[1778298532396,55.65,80352.78,7.4,0.0,0.0,0.0]
[1778298538438,55.65,80353.25,7.4,0.0,0.0,0.0]
[1778298544480,55.65,80352.61,7.4,0.0,0.0,0.0]
[1778298549521,55.65,80350.1,7.4,0.0,0.0,0.0]
[1778298554555,55.65,80350.52,7.4,0.0,0.0,0.0]
[1778298559315,55.65,80349.86,7.4,0.0,0.0,0.0]
[1778298561435,55.65,80350.1,7.4,0.0,0.0,0.0]
[1778298562298,55.65,80350.09,7.4,0.0,0.0,0.0]
[1778298563700,55.65,80349.74,7.4,0.0,0.0,0.0]
[1778298566136,55.65,80349.71,7.4,0.0,0.0,0.0]
[1778298571674,55.65,80349.59,7.4,0.0,0.0,0.0]
[1778298574479,55.65,80349.59,7.4,0.0,0.0,0.0]
[1778298575240,55.65,80349.7,7.4,0.0,0.0,0.0]
[1778298577399,55.65,80351.99,7.4,0.0,0.0,0.0]
[1778298578757,55.65,80352.03,7.4,0.0,0.0,0.0]
[1778298579780,55.65,80352.03,7.4,0.0,0.0,0.0]
[1778298580419,55.65,80352.03,7.4,0.0,0.0,0.0]
[1778298583678,55.65,80352.16,7.4,0.0,0.0,0.0]
[1778298584517,55.65,80352.16,7.4,0.0,0.0,0.0]
[1778298587684,55.65,80352.33,7.4,0.0,0.0,0.0]
[1778298588492,55.65,80352.33,7.4,0.0,0.0,0.0]
[1778298589340,55.65,80352.3,7.4,0.0,0.0,0.0]
[1778298590161,55.65,80352.31,7.4,0.0,0.0,0.0]
[1778298590848,55.65,80352.26,7.4,0.0,0.0,0.0]
[1778298591597,55.65,80349.98,7.4,0.0,0.0,0.0]
[1778298595653,55.65,80349.94,7.4,0.0,0.0,0.0]
[1778298595967,55.65,80349.94,7.4,0.0,0.0,0.0]
[1778298597644,55.65,80348.74,7.4,0.0,0.0,0.0]
[1778298599293,55.65,80349.07,7.4,0.0,0.0,0.0]
[1778298603174,55.65,80349.07,7.4,0.0,0.0,0.0]
[1778298603829,55.65,80349.03,7.4,0.0,0.0,0.0]
[1778298606362,55.65,80349.05,7.4,0.0,0.0,0.0]
[1778298606824,55.65,80349.05,7.4,0.0,0.0,0.0]
[1778298615027,55.65,80351.34,7.4,0.0,0.0,0.0]
[1778298615688,55.65,80351.34,7.4,0.0,0.0,0.0]
[1778298617187,55.65,80351.34,7.4,0.0,0.0,0.0]
[1778298617994,55.65,80350.94,7.4,0.0,0.0,0.0]
[1778298621088,55.65,80346.79,7.4,0.0,0.0,0.0]
[1778298621730,55.65,80346.79,7.4,0.0,0.0,0.0]
[1778298628547,55.65,80346.79,7.4,0.0,0.0,0.0]
[1778298629397,55.65,80346.79,7.4,0.0,0.0,0.0]
[1778298633583,55.65,80346.79,7.4,0.0,0.0,0.0]
[1778298634527,55.65,80346.79,7.4,0.0,0.0,0.0]
[1778298634562,55.65,80346.79,7.4,0.0,0.0,0.0]
[1778298636971,55.65,80346.79,7.4,0.0,0.0,0.0]
[1778298638328,55.65,80346.79,7.4,0.0,0.0,0.0]
[1778298640210,55.65,80345.98,7.4,0.0,0.0,0.0]
[1778298642329,55.65,80345.87,7.4,0.0,0.0,0.0]
[1778298644537,55.65,80345.83,7.4,0.0,0.0,0.0]
[1778298645431,55.65,80344.98,7.4,0.0,0.0,0.0]
[1778298648141,55.65,80344.9,7.4,0.0,0.0,0.0]
[1778298649591,55.65,80344.9,7.4,0.0,0.0,0.0]
[1778298650637,55.65,80344.9,7.4,0.0,0.0,0.0]
[1778298651418,55.65,80344.97,7.4,0.0,0.0,0.0]
[1778298654565,55.65,80344.57,7.4,0.0,0.0,0.0]
[1778298656028,55.65,80344.35,7.4,0.0,0.0,0.0]
[1778298662171,55.65,80344.32,7.4,0.0,0.0,0.0]
[1778298662803,55.65,80343.62,7.4,0.0,0.0,0.0]
[1778298664336,55.65,80343.06,7.4,0.0,0.0,0.0]
[1778298665063,55.65,80343.01,7.4,0.0,0.0,0.0]
[1778298674494,55.65,80342.88,7.4,0.0,0.0,0.0]
[1778298676122,55.65,80342.88,7.4,0.0,0.0,0.0]
[1778298681581,55.65,80342.58,7.4,0.0,0.0,0.0]
[1778298682286,55.65,80341.08,7.4,0.0,0.0,0.0]
[1778298682447,55.65,80335.82,7.4,0.0,0.0,0.0]
[1778298683056,55.65,80335.82,7.4,0.0,0.0,0.0]
[1778298683619,55.65,80335.82,7.4,0.0,0.0,0.0]
[1778298686663,55.65,80339.12,7.4,0.0,0.0,0.0]
[1778298687305,55.65,80339.12,7.4,0.0,0.0,0.0]
[1778298687708,55.65,80341.4,7.4,0.0,0.0,0.0]
[1778298687804,55.65,80341.4,7.4,0.0,0.0,0.0]
[1778298690568,55.65,80343.32,7.4,0.0,0.0,0.0]
[1778298691510,55.65,80343.31,7.4,0.0,0.0,0.0]
[1778298691514,55.65,80343.31,7.4,0.0,0.0,0.0]
[1778298694513,55.65,80343.31,7.4,0.0,0.0,0.0]
[1778298695296,55.65,80343.45,7.4,0.0,0.0,0.0]
[1778298706551,55.65,80343.42,7.4,0.0,0.0,0.0]
[1778298707435,55.65,80344.03,7.4,0.0,0.0,0.0]
[1778298710387,55.65,80344.1,7.4,0.0,0.0,0.0]
[1778298711157,55.65,80344.1,7.4,0.0,0.0,0.0]
[1778298712004,55.65,80344.25,7.4,0.0,0.0,0.0]
[1778298712683,55.65,80344.25,7.4,0.0,0.0,0.0]
[1778298715743,55.65,80344.22,7.4,0.0,0.0,0.0]
[1778298716570,55.65,80344.22,7.4,0.0,0.0,0.0]
[1778298717951,55.65,80344.29,7.4,0.0,0.0,0.0]
[1778298719382,55.65,80344.22,7.4,0.0,0.0,0.0]
[1778298724743,55.65,80344.02,7.4,0.0,0.0,0.0]
[1778298727580,55.65,80346.59,7.4,0.0,0.0,0.0]
[1778298728850,55.65,80349.63,7.4,0.0,0.0,0.0]
[1778298730392,55.65,80350.29,7.4,0.0,0.0,0.0]
[1778298732077,55.65,80350.22,7.4,0.0,0.0,0.0]
[1778298735036,55.65,80349.64,7.4,0.0,0.0,0.0]
[1778298735799,55.65,80349.64,7.4,0.0,0.0,0.0]
[1778298742104,55.65,80349.57,7.4,0.0,0.0,0.0]
[1778298742797,55.65,80349.64,7.4,0.0,0.0,0.0]
[1778298745847,55.65,80349.6,7.4,0.0,0.0,0.0]
[1778298746760,55.65,80349.6,7.4,0.0,0.0,0.0]
[1778298747484,55.65,80349.6,7.4,0.0,0.0,0.0]
[1778298748963,55.65,80349.57,7.4,0.0,0.0,0.0]
[1778298752755,55.65,80349.35,7.4,0.0,0.0,0.0]
[1778298752855,55.65,80349.35,7.4,0.0,0.0,0.0]
[1778298754266,55.65,80349.35,7.4,0.0,0.0,0.0]
[1778298756412,55.65,80349.35,7.4,0.0,0.0,0.0]
[1778298757153,55.65,80349.35,7.4,0.0,0.0,0.0]
[1778298764016,55.65,80349.79,7.4,0.0,0.0,0.0]
[1778298774086,55.65,80349.11,7.4,0.0,0.0,0.0]
[1778298777169,55.65,80349.41,7.4,0.0,0.0,0.0]
[1778298779606,55.65,80349.41,7.4,0.0,0.0,0.0]
[1778298784545,55.65,80349.28,7.4,0.0,0.0,0.0]
[1778298785499,55.65,80349.32,7.4,0.0,0.0,0.0]
[1778298789154,55.65,80349.28,7.4,0.0,0.0,0.0]
[1778298789812,55.65,80349.32,7.4,0.0,0.0,0.0]
[1778298796340,55.65,80349.32,7.4,0.0,0.0,0.0]
[1778298797113,55.65,80349.32,7.4,0.0,0.0,0.0]
[1778298802282,55.65,80349.49,7.4,0.0,0.0,0.0]
[1778298804572,55.65,80349.49,7.4,0.0,0.0,0.0]
[1778298805208,55.65,80349.49,7.4,0.0,0.0,0.0]
[1778298810716,55.65,80353.32,7.4,0.0,0.0,0.0]
[1778298811570,55.65,80349.32,7.4,0.0,0.0,0.0]
[1778298811666,55.65,80349.79,7.4,0.0,0.0,0.0]
[1778298814506,55.65,80349.75,7.4,0.0,0.0,0.0]
[1778298815838,55.65,80349.75,7.4,0.0,0.0,0.0]
[1778298816775,55.65,80349.75,7.4,0.0,0.0,0.0]
[1778298817942,55.65,80349.75,7.4,0.0,0.0,0.0]
[1778298823429,55.65,80350.75,7.4,0.0,0.0,0.0]
[1778298828465,55.65,80350.85,7.4,0.0,0.0,0.0]
[1778298830405,55.65,80349.44,7.4,0.0,0.0,0.0]
[1778298830479,55.65,80355.51,7.4,0.0,0.0,0.0]
[1778298831486,55.65,80360.64,7.4,0.0,0.0,0.0]
[1778298832044,55.65,80360.64,7.4,0.0,0.0,0.0]
[1778298837528,55.65,80365.45,7.4,0.0,0.0,0.0]
[1778298842563,55.65,80365.53,7.4,0.0,0.0,0.0]
[1778298847598,55.65,80365.52,7.4,0.0,0.0,0.0]
[1778298854451,55.65,80365.52,7.4,0.0,0.0,0.0]
[1778298855238,55.65,80365.52,7.4,0.0,0.0,0.0]
[1778298856388,55.65,80365.85,7.4,0.0,0.0,0.0]
[1778298856685,55.65,80365.85,7.4,0.0,0.0,0.0]
[1778298856908,55.65,80366.36,7.4,0.0,0.0,0.0]
[1778298857528,55.65,80366.36,7.4,0.0,0.0,0.0]
[1778298860553,55.65,80369.36,7.4,0.0,0.0,0.0]
[1778298861298,55.65,80369.4,7.4,0.0,0.0,0.0]
[1778298867739,55.65,80368.94,7.4,0.0,0.0,0.0]
[1778298869672,55.65,80368.25,7.4,0.0,0.0,0.0]
[1778298870521,55.65,80368.83,7.4,0.0,0.0,0.0]
[1778298871767,55.65,80371.61,7.4,0.0,0.0,0.0]
[1778298876804,55.65,80373.15,7.4,0.0,0.0,0.0]
[1778298881839,55.65,80373.28,7.4,0.0,0.0,0.0]
[1778298884450,55.65,80373.28,7.4,0.0,0.0,0.0]
[1778298885310,55.65,80373.33,7.4,0.0,0.0,0.0]
[1778298886628,55.65,80373.95,7.4,0.0,0.0,0.0]
[1778298886788,55.65,80373.95,7.4,0.0,0.0,0.0]
[1778298893346,55.65,80376.54,7.4,0.0,0.0,0.0]
[1778298894064,55.65,80376.54,7.4,0.0,0.0,0.0]
[1778298895683,55.65,80376.54,7.4,0.0,0.0,0.0]
[1778298896335,55.65,80376.54,7.4,0.0,0.0,0.0]
[1778298897238,55.65,80376.54,7.4,0.0,0.0,0.0]
[1778298897644,55.65,80376.54,7.4,0.0,0.0,0.0]
[1778298899712,55.65,80380.58,7.4,0.0,0.0,0.0]
[1778298900579,55.65,80380.55,7.4,0.0,0.0,0.0]
[1778298906401,55.65,80382.13,7.4,0.0,0.0,0.0]
[1778298907256,55.65,80382.16,7.4,0.0,0.0,0.0]
[1778298908086,55.65,80382.98,7.4,0.0,0.0,0.0]
[1778298908646,55.65,80382.98,7.4,0.0,0.0,0.0]
[1778298912116,55.65,80384.16,7.4,0.0,0.0,0.0]
[1778298912841,55.65,80384.16,7.4,0.0,0.0,0.0]
[1778298915652,55.65,80386.61,7.4,0.0,0.0,0.0]
[1778298917455,55.65,80386.42,7.4,0.0,0.0,0.0]
[1778298918325,55.65,80386.42,7.4,0.0,0.0,0.0]
[1778298918896,55.65,80386.42,7.4,0.0,0.0,0.0]
[1778298920513,55.65,80386.42,7.4,0.0,0.0,0.0]
[1778298921758,55.65,80386.42,7.4,0.0,0.0,0.0]
[1778298923130,55.65,80391.75,7.4,0.0,0.0,0.0]
[1778298928164,55.65,80391.47,7.4,0.0,0.0,0.0]
[1778298931185,55.65,80391.73,7.4,0.0,0.0,0.0]
[1778298934946,55.65,80392.45,7.4,0.0,0.0,0.0]
[1778298935581,55.65,80392.45,7.4,0.0,0.0,0.0]
[1778298936280,55.65,80392.85,7.4,0.0,0.0,0.0]
[1778298937085,55.65,80392.6,7.4,0.0,0.0,0.0]
[1778298942262,55.65,80389.82,7.4,0.0,0.0,0.0]
[1778298951855,55.65,80389.35,7.4,0.0,0.0,0.0]
[1778298952737,55.65,80389.35,7.4,0.0,0.0,0.0]
[1778298954185,55.65,80389.35,7.4,0.0,0.0,0.0]
[1778298954975,55.65,80389.35,7.4,0.0,0.0,0.0]
[1778298959216,55.65,80389.8,7.4,0.0,0.0,0.0]
[1778298960158,55.65,80389.81,7.4,0.0,0.0,0.0]
[1778298965424,55.65,80390.74,7.4,0.0,0.0,0.0]
[1778298968676,55.65,80390.88,7.4,0.0,0.0,0.0]
[1778298969771,55.65,80390.88,7.4,0.0,0.0,0.0]
[1778298973598,55.65,80389.92,7.4,0.0,0.0,0.0]
[1778298975342,55.65,80390.22,7.4,0.0,0.0,0.0]
[1778298976061,55.65,80390.07,7.4,0.0,0.0,0.0]
[1778298976791,55.65,80390.07,7.4,0.0,0.0,0.0]
[1778298978228,55.65,80391.14,7.4,0.0,0.0,0.0]
[1778298980475,55.65,80391.14,7.4,0.0,0.0,0.0]
[1778298982866,55.65,80391.14,7.4,0.0,0.0,0.0]
[1778298983648,55.65,80391.03,7.4,0.0,0.0,0.0]
[1778298988295,55.65,80391.08,7.4,0.0,0.0,0.0]
[1778298989769,55.65,80391.09,7.4,0.0,0.0,0.0]
[1778298990550,55.65,80391.09,7.4,0.0,0.0,0.0]
[1778298991400,55.65,80391.49,7.4,0.0,0.0,0.0]
[1778298991606,55.65,80391.53,7.4,0.0,0.0,0.0]
[1778298995298,55.65,80391.67,7.4,0.0,0.0,0.0]
[1778298996911,55.65,80391.67,7.4,0.0,0.0,0.0]
[1778299007487,55.65,80391.31,7.4,0.0,0.0,0.0]
[1778299008510,55.65,80391.31,7.4,0.0,0.0,0.0]
[1778299009313,55.65,80392.1,7.4,0.0,0.0,0.0]
[1778299010016,55.65,80392.1,7.4,0.0,0.0,0.0]
[1778299011578,55.65,80391.82,7.4,0.0,0.0,0.0]
[1778299013200,55.65,80391.82,7.4,0.0,0.0,0.0]
[1778299013672,55.65,80391.82,7.4,0.0,0.0,0.0]
[1778299015680,55.65,80391.82,7.4,0.0,0.0,0.0]
[1778299016496,55.65,80391.82,7.4,0.0,0.0,0.0]
[1778299017213,55.65,80391.82,7.4,0.0,0.0,0.0]
[1778299018512,55.65,80391.82,7.4,0.0,0.0,0.0]
[1778299019247,55.65,80392.25,7.4,0.0,0.0,0.0]
[1778299023103,55.65,80392.05,7.4,0.0,0.0,0.0]
[1778299024565,55.65,80392.07,7.4,0.0,0.0,0.0]
[1778299029872,55.65,80392.33,7.4,0.0,0.0,0.0]
[1778299033831,55.65,80392.33,7.4,0.0,0.0,0.0]
[1778299034566,55.65,80392.33,7.4,0.0,0.0,0.0]
[1778299035265,55.65,80392.33,7.4,0.0,0.0,0.0]
[1778299036064,55.65,80392.33,7.4,0.0,0.0,0.0]
[1778299042964,55.65,80390.78,7.4,0.0,0.0,0.0]
[1778299047012,55.65,80386.66,7.4,0.0,0.0,0.0]
[1778299049299,55.65,80382.16,7.4,0.0,0.0,0.0]
[1778299049569,55.65,80382.16,7.4,0.0,0.0,0.0]
[1778299050223,55.65,80382.12,7.4,0.0,0.0,0.0]
[1778299051021,55.65,80380.5,7.4,0.0,0.0,0.0]
[1778299053211,55.65,80379.04,7.4,0.0,0.0,0.0]
[1778299053779,55.65,80379.04,7.4,0.0,0.0,0.0]
[1778299056219,55.65,80379.51,7.4,0.0,0.0,0.0]
[1778299056805,55.65,80379.51,7.4,0.0,0.0,0.0]
[1778299058316,55.65,80379.51,7.4,0.0,0.0,0.0]
[1778299058868,55.65,80379.51,7.4,0.0,0.0,0.0]
[1778299062241,55.65,80379.19,7.4,0.0,0.0,0.0]
[1778299063753,55.65,80379.19,7.4,0.0,0.0,0.0]
[1778299066847,55.65,80379.08,7.4,0.0,0.0,0.0]
[1778299067625,55.65,80379.08,7.4,0.0,0.0,0.0]
[1778299073175,55.65,80379.01,7.4,0.0,0.0,0.0]
[1778299079217,55.65,80379.03,7.4,0.0,0.0,0.0]
[1778299084252,55.65,80379.06,7.4,0.0,0.0,0.0]
[1778299089287,55.65,80379.08,7.4,0.0,0.0,0.0]
[1778299090210,55.65,80379.08,7.4,0.0,0.0,0.0]
[1778299091893,55.65,80379.08,7.4,0.0,0.0,0.0]
[1778299094154,55.65,80379.08,7.4,0.0,0.0,0.0]
[1778299094851,55.65,80379.08,7.4,0.0,0.0,0.0]
[1778299095616,55.65,80379.08,7.4,0.0,0.0,0.0]
[1778299097221,55.65,80381.37,7.4,0.0,0.0,0.0]
[1778299099253,55.65,80382.45,7.4,0.0,0.0,0.0]
[1778299100126,55.65,80383.15,7.4,0.0,0.0,0.0]
[1778299100785,55.65,80383.15,7.4,0.0,0.0,0.0]
[1778299102475,55.65,80381.68,7.4,0.0,0.0,0.0]
[1778299104845,55.65,80381.69,7.4,0.0,0.0,0.0]
[1778299105730,55.65,80381.69,7.4,0.0,0.0,0.0]
[1778299108908,55.65,80381.94,7.4,0.0,0.0,0.0]
[1778299109713,55.65,80381.8,7.4,0.0,0.0,0.0]
[1778299111443,55.65,80382.7,7.4,0.0,0.0,0.0]
[1778299114222,55.65,80383.06,7.4,0.0,0.0,0.0]
[1778299115633,55.65,80383.06,7.4,0.0,0.0,0.0]
[1778299117750,55.65,80383.9,7.4,0.0,0.0,0.0]
[1778299118557,55.65,80383.88,7.4,0.0,0.0,0.0]
[1778299122170,55.65,80383.81,7.4,0.0,0.0,0.0]
[1778299122937,55.65,80383.81,7.4,0.0,0.0,0.0]
[1778299125797,55.65,80383.81,7.4,0.0,0.0,0.0]
[1778299126653,55.65,80383.78,7.4,0.0,0.0,0.0]
[1778299132591,55.65,80382.78,7.4,0.0,0.0,0.0]
[1778299135810,55.65,80380.62,7.4,0.0,0.0,0.0]
[1778299137439,55.65,80379.59,7.4,0.0,0.0,0.0]
[1778299138315,55.65,80378.9,7.4,0.0,0.0,0.0]
[1778299138927,55.65,80378.9,7.4,0.0,0.0,0.0]
[1778299140772,55.65,80378.69,7.4,0.0,0.0,0.0]
[1778299141590,55.65,80379.37,7.4,0.0,0.0,0.0]
[1778299143041,55.65,80381.64,7.4,0.0,0.0,0.0]
[1778299143056,55.65,80381.64,7.4,0.0,0.0,0.0]
[1778299144676,55.65,80389.01,7.4,0.0,0.0,0.0]
[1778299148820,55.65,80390.4,7.4,0.0,0.0,0.0]
[1778299149830,55.65,80390.63,7.4,0.0,0.0,0.0]
[1778299156156,55.65,80391.54,7.4,0.0,0.0,0.0]
[1778299156991,55.65,80391.54,7.4,0.0,0.0,0.0]
[1778299160120,55.65,80392.28,7.4,0.0,0.0,0.0]
[1778299160903,55.65,80391.72,7.4,0.0,0.0,0.0]
[1778299162489,55.65,80392.88,7.4,0.0,0.0,0.0]
[1778299163365,55.65,80392.89,7.4,0.0,0.0,0.0]
[1778299167307,55.65,80392.45,7.4,0.0,0.0,0.0]
[1778299169261,55.65,80392.48,7.4,0.0,0.0,0.0]
[1778299171865,55.65,80392.4,7.4,0.0,0.0,0.0]
[1778299173289,55.65,80392.23,7.4,0.0,0.0,0.0]
[1778299174010,55.65,80392.23,7.4,0.0,0.0,0.0]
[1778299176254,55.65,80392.07,7.4,0.0,0.0,0.0]
[1778299176862,55.65,80392.07,7.4,0.0,0.0,0.0]
[1778299179271,55.65,80394.99,7.4,0.0,0.0,0.0]
[1778299182162,55.65,80394.69,7.4,0.0,0.0,0.0]
[1778299183585,55.65,80396.73,7.4,0.0,0.0,0.0]
[1778299185055,55.65,80396.74,7.4,0.0,0.0,0.0]
[1778299185963,55.65,80390.61,7.4,0.0,0.0,0.0]
[1778299186984,55.65,80390.61,7.4,0.0,0.0,0.0]
[1778299186985,55.65,80384.94,7.4,0.0,0.0,0.0]
[1778299187377,55.65,80384.94,7.4,0.0,0.0,0.0]
[1778299190029,55.65,80384.08,7.4,0.0,0.0,0.0]
[1778299191504,55.65,80382.28,7.4,0.0,0.0,0.0]
[1778299195809,55.65,80382.04,7.4,0.0,0.0,0.0]
[1778299196541,55.65,80382.02,7.4,0.0,0.0,0.0]
[1778299201069,55.65,80386.73,7.4,0.0,0.0,0.0]
[1778299204497,55.65,80386.48,7.4,0.0,0.0,0.0]
[1778299206205,55.65,80386.46,7.4,0.0,0.0,0.0]
[1778299215492,55.65,80391.02,7.4,0.0,0.0,0.0]
[1778299216346,55.65,80389.23,7.4,0.0,0.0,0.0]
[1778299217216,55.65,80389.23,7.4,0.0,0.0,0.0]
[1778299217911,55.65,80389.23,7.4,0.0,0.0,0.0]
[1778299220030,55.65,80389.23,7.4,0.0,0.0,0.0]
[1778299220969,55.65,80392.52,7.4,0.0,0.0,0.0]
[1778299223799,55.65,80395.43,7.4,0.0,0.0,0.0]
[1778299224579,55.65,80395.43,7.4,0.0,0.0,0.0]
[1778299226252,55.65,80395.32,7.4,0.0,0.0,0.0]
[1778299227626,55.65,80395.54,7.4,0.0,0.0,0.0]
[1778299230725,55.65,80395.41,7.4,0.0,0.0,0.0]
[1778299231605,55.65,80395.89,7.4,0.0,0.0,0.0]
[1778299231705,55.65,80395.89,7.4,0.0,0.0,0.0]
[1778299236491,55.65,80396.25,7.4,0.0,0.0,0.0]
[1778299237447,55.65,80398.67,7.4,0.0,0.0,0.0]
[1778299245689,55.65,80396.35,7.4,0.0,0.0,0.0]
[1778299246557,55.65,80396.68,7.4,0.0,0.0,0.0]
[1778299247419,55.65,80396.68,7.4,0.0,0.0,0.0]
[1778299248358,55.65,80396.71,7.4,0.0,0.0,0.0]
[1778299251240,55.65,80396.87,7.4,0.0,0.0,0.0]
[1778299252612,55.65,80396.89,7.4,0.0,0.0,0.0]
[1778299252755,55.65,80396.89,7.4,0.0,0.0,0.0]
[1778299254426,55.65,80400.04,7.4,0.0,0.0,0.0]
[1778299255173,55.65,80400.04,7.4,0.0,0.0,0.0]
[1778299255817,55.65,80401.43,7.4,0.0,0.0,0.0]
[1778299258240,55.65,80401.29,7.4,0.0,0.0,0.0]
[1778299258768,55.65,80401.99,7.4,0.0,0.0,0.0]
[1778299262640,55.65,80402.01,7.4,0.0,0.0,0.0]
[1778299264346,55.65,80406.97,7.4,0.0,0.0,0.0]
[1778299266025,55.65,80407.29,7.4,0.0,0.0,0.0]
[1778299266742,55.65,80404.75,7.4,0.0,0.0,0.0]
[1778299271973,55.65,80405.16,7.4,0.0,0.0,0.0]
[1778299272633,55.65,80405.03,7.4,0.0,0.0,0.0]
[1778299274070,55.65,80405.2,7.4,0.0,0.0,0.0]
[1778299274910,55.65,80405.2,7.4,0.0,0.0,0.0]
[1778299280622,55.65,80407.59,7.4,0.0,0.0,0.0]
[1778299281329,55.65,80407.59,7.4,0.0,0.0,0.0]
[1778299282610,55.65,80407.59,7.4,0.0,0.0,0.0]
[1778299283425,55.65,80407.59,7.4,0.0,0.0,0.0]
[1778299284297,55.65,80407.46,7.4,0.0,0.0,0.0]
[1778299285113,55.65,80407.46,7.4,0.0,0.0,0.0]
[1778299286562,55.65,80407.11,7.4,0.0,0.0,0.0]
[1778299292824,55.65,80407.11,7.4,0.0,0.0,0.0]
[1778299292923,55.65,80407.11,7.4,0.0,0.0,0.0]
[1778299293696,55.65,80407.11,7.4,0.0,0.0,0.0]
[1778299301771,55.65,80408.26,7.4,0.0,0.0,0.0]
[1778299304658,55.65,80408.26,7.4,0.0,0.0,0.0]
[1778299305424,55.65,80408.38,7.4,0.0,0.0,0.0]
[1778299311228,55.65,80409.14,7.4,0.0,0.0,0.0]
[1778299312024,55.65,80409.07,7.4,0.0,0.0,0.0]
[1778299317883,55.65,80410.54,7.4,0.0,0.0,0.0]
[1778299322918,55.65,80411.57,7.4,0.0,0.0,0.0]
[1778299327027,55.65,80412.55,7.4,0.0,0.0,0.0]
[1778299327637,55.65,80413.92,7.4,0.0,0.0,0.0]
[1778299330329,55.65,80412.61,7.4,0.0,0.0,0.0]
[1778299332581,55.65,80413.68,7.4,0.0,0.0,0.0]
[1778299333563,55.65,80413.65,7.4,0.0,0.0,0.0]
[1778299334527,55.65,80413.65,7.4,0.0,0.0,0.0]
[1778299337757,55.65,80412.97,7.4,0.0,0.0,0.0]
[1778299338659,55.65,80412.97,7.4,0.0,0.0,0.0]
[1778299345074,55.65,80415.46,7.4,0.0,0.0,0.0]
[1778299347491,55.65,80416.23,7.4,0.0,0.0,0.0]
[1778299348222,55.65,80416.23,7.4,0.0,0.0,0.0]
[1778299352484,55.65,80416.23,7.4,0.0,0.0,0.0]
[1778299353129,55.65,80416.23,7.4,0.0,0.0,0.0]
[1778299353229,55.65,80416.23,7.4,0.0,0.0,0.0]
[1778299354714,55.65,80416.23,7.4,0.0,0.0,0.0]
[1778299355541,55.65,80416.23,7.4,0.0,0.0,0.0]
[1778299362317,55.65,80415.83,7.4,0.0,0.0,0.0]
[1778299363030,55.65,80418.13,7.4,0.0,0.0,0.0]
[1778299363775,55.65,80418.13,7.4,0.0,0.0,0.0]
[1778299364531,55.65,80418.13,7.4,0.0,0.0,0.0]
[1778299369570,55.65,80418.2,7.4,0.0,0.0,0.0]
[1778299370467,55.65,80415.9,7.4,0.0,0.0,0.0]
[1778299373956,55.65,80415.98,7.4,0.0,0.0,0.0]
[1778299374691,55.65,80416.01,7.4,0.0,0.0,0.0]
[1778299380069,55.65,80416.4,7.4,0.0,0.0,0.0]
[1778299380873,55.65,80416.45,7.4,0.0,0.0,0.0]
[1778299383210,55.65,80419.62,7.4,0.0,0.0,0.0]
[1778299384525,55.65,80419.97,7.4,0.0,0.0,0.0]
[1778299392218,55.65,80425.79,7.4,0.0,0.0,0.0]
[1778299393788,55.65,80425.79,7.4,0.0,0.0,0.0]
[1778299394691,55.65,80425.83,7.4,0.0,0.0,0.0]
[1778299395525,55.65,80426.25,7.4,0.0,0.0,0.0]
[1778299399999,55.65,80425.47,7.4,0.0,0.0,0.0]
[1778299400773,55.65,80426.14,7.4,0.0,0.0,0.0]
[1778299401531,55.65,80427.06,7.4,0.0,0.0,0.0]
[1778299402292,55.65,80427.06,7.4,0.0,0.0,0.0]
[1778299408453,55.65,80427.1,7.4,0.0,0.0,0.0]
[1778299409229,55.65,80427.1,7.4,0.0,0.0,0.0]
[1778299411539,55.65,80427.57,7.4,0.0,0.0,0.0]
[1778299412493,55.65,80427.57,7.4,0.0,0.0,0.0]
[1778299413278,55.65,80427.57,7.4,0.0,0.0,0.0]
[1778299414937,55.65,80428.82,7.4,0.0,0.0,0.0]
[1778299415768,55.65,80428.82,7.4,0.0,0.0,0.0]
[1778299417897,55.65,80428.82,7.4,0.0,0.0,0.0]
[1778299418631,55.65,80428.82,7.4,0.0,0.0,0.0]
[1778299424522,55.65,80431.32,7.4,0.0,0.0,0.0]
[1778299425372,55.65,80431.32,7.4,0.0,0.0,0.0]
[1778299434700,55.65,80431.85,7.4,0.0,0.0,0.0]
[1778299437853,55.65,80431.85,7.4,0.0,0.0,0.0]
[1778299438650,55.65,80431.85,7.4,0.0,0.0,0.0]
[1778299443763,55.65,80433.83,7.4,0.0,0.0,0.0]
[1778299448977,55.65,80435.13,7.4,0.0,0.0,0.0]
[1778299450086,55.65,80435.18,7.4,0.0,0.0,0.0]
[1778299452828,55.65,80441.48,7.4,0.0,0.0,0.0]
[1778299457863,55.65,80445.2,7.4,0.0,0.0,0.0]
[1778299460386,55.65,80445.75,7.4,0.0,0.0,0.0]
[1778299461312,55.65,80445.75,7.4,0.0,0.0,0.0]
[1778299466401,55.65,80447.72,7.4,0.0,0.0,0.0]
[1778299467213,55.65,80447.67,7.4,0.0,0.0,0.0]
[1778299471961,55.65,80450.39,7.4,0.0,0.0,0.0]
[1778299472680,55.65,80450.39,7.4,0.0,0.0,0.0]
[1778299473527,55.65,80450.51,7.4,0.0,0.0,0.0]
[1778299477297,55.65,80451.6,7.4,0.0,0.0,0.0]
[1778299478650,55.65,80451.63,7.4,0.0,0.0,0.0]
[1778299481308,55.65,80452.02,7.4,0.0,0.0,0.0]
[1778299482810,55.65,80455.46,7.4,0.0,0.0,0.0]
[1778299485643,55.65,80458.23,7.4,0.0,0.0,0.0]
[1778299487497,55.65,80457.79,7.4,0.0,0.0,0.0]
[1778299490023,55.65,80458.8,7.4,0.0,0.0,0.0]
[1778299490750,55.65,80459.84,7.4,0.0,0.0,0.0]
[1778299493157,55.65,80459.85,7.4,0.0,0.0,0.0]
[1778299493834,55.65,80459.08,7.4,0.0,0.0,0.0]
[1778299495375,55.65,80459.45,7.4,0.0,0.0,0.0]
[1778299496176,55.65,80459.89,7.4,0.0,0.0,0.0]
[1778299502171,55.65,80459.87,7.4,0.0,0.0,0.0]
[1778299505673,55.65,80460.44,7.4,0.0,0.0,0.0]
[1778299506475,55.65,80460.44,7.4,0.0,0.0,0.0]
[1778299512241,55.65,80461.53,7.4,0.0,0.0,0.0]
[1778299515791,55.65,80461.42,7.4,0.0,0.0,0.0]
[1778299516524,55.65,80461.42,7.4,0.0,0.0,0.0]
[1778299520997,55.65,80460.86,7.4,0.0,0.0,0.0]
[1778299521609,55.65,80461.68,7.4,0.0,0.0,0.0]
[1778299526133,55.65,80460.94,7.4,0.0,0.0,0.0]
[1778299527037,55.65,80461.07,7.4,0.0,0.0,0.0]
[1778299527633,55.65,80460.85,7.4,0.0,0.0,0.0]
[1778299527733,55.65,80460.85,7.4,0.0,0.0,0.0]
[1778299529380,55.65,80461.5,7.4,0.0,0.0,0.0]
[1778299529706,55.65,80464.35,7.4,0.0,0.0,0.0]
[1778299531374,55.65,80464.86,7.4,0.0,0.0,0.0]
[1778299536409,55.65,80468.77,7.4,0.0,0.0,0.0]
[1778299537538,55.65,80468.77,7.4,0.0,0.0,0.0]
[1778299538208,55.65,80468.87,7.4,0.0,0.0,0.0]
[1778299541109,55.65,80471.08,7.4,0.0,0.0,0.0]
[1778299541430,55.65,80471.08,7.4,0.0,0.0,0.0]
[1778299541446,55.65,80476.64,7.4,0.0,0.0,0.0]
[1778299542453,55.65,80484.24,7.4,0.0,0.0,0.0]
[1778299542727,55.65,80484.24,7.4,0.0,0.0,0.0]
[1778299543179,55.65,80484.24,7.4,0.0,0.0,0.0]
[1778299548495,55.65,80486.51,7.4,0.0,0.0,0.0]
[1778299550596,55.65,80487.09,7.4,0.0,0.0,0.0]
[1778299551170,55.65,80487.09,7.4,0.0,0.0,0.0]
[1778299558565,55.65,80486.65,7.4,0.0,0.0,0.0]
[1778299560342,55.65,80487.65,7.4,0.0,0.0,0.0]
[1778299561172,55.65,80487.65,7.4,0.0,0.0,0.0]
[1778299562020,55.65,80487.72,7.4,0.0,0.0,0.0]
[1778299562748,55.65,80488.33,7.4,0.0,0.0,0.0]
[1778299562994,55.65,80488.33,7.4,0.0,0.0,0.0]
[1778299563022,55.65,80488.33,7.4,0.0,0.0,0.0]
[1778299563604,55.65,80498.38,7.4,0.0,0.0,0.0]
[1778299564611,55.65,80513.64,7.4,0.0,0.0,0.0]
[1778299565618,55.65,80519.18,7.4,0.0,0.0,0.0]
[1778299567540,55.65,80519.18,7.4,0.0,0.0,0.0]
[1778299568186,55.65,80519.76,7.4,0.0,0.0,0.0]
[1778299568204,55.65,80519.76,7.4,0.0,0.0,0.0]
[1778299568419,55.65,80519.76,7.4,0.0,0.0,0.0]
[1778299569358,55.65,80523.54,7.4,0.0,0.0,0.0]
[1778299569952,55.65,80539.51,7.4,0.0,0.0,0.0]
[1778299570904,55.65,80584.45,7.4,0.0,0.0,0.0]
[1778299572376,55.65,80584.45,7.4,0.0,0.0,0.0]
[1778299572388,55.65,80609.99,7.4,0.0,0.0,0.0]
[1778299573788,55.65,80613.92,7.4,0.0,0.0,0.0]
[1778299573854,55.65,80613.92,7.4,0.0,0.0,0.0]
[1778299574796,55.65,80605.16,7.4,0.0,0.0,0.0]
[1778299576769,55.65,80599.16,7.4,0.0,0.0,0.0]
[1778299578120,55.65,80599.16,7.4,0.0,0.0,0.0]
[1778299578775,55.65,80597.61,7.4,0.0,0.0,0.0]
[1778299581273,55.65,80600.25,7.4,0.0,0.0,0.0]
[1778299581676,55.65,80599.93,7.4,0.0,0.0,0.0]
[1778299581813,55.65,80599.93,7.4,0.0,0.0,0.0]
[1778299581884,55.65,80609.97,7.4,0.0,0.0,0.0]
[1778299582881,55.65,80609.97,7.4,0.0,0.0,0.0]
[1778299582900,55.65,80646.49,7.4,0.0,0.0,0.0]
[1778299583802,55.65,80646.49,7.4,0.0,0.0,0.0]
[1778299583831,55.65,80655.62,7.4,0.0,0.0,0.0]
[1778299584800,55.65,80655.62,7.4,0.0,0.0,0.0]
[1778299584835,55.65,80638.44,7.4,0.0,0.0,0.0]
[1778299585834,55.65,80638.44,7.4,0.0,0.0,0.0]
[1778299586130,55.65,80638.44,7.4,0.0,0.0,0.0]
[1778299586155,55.65,80638.44,7.4,0.0,0.0,0.0]
[1778299586613,55.65,80638.44,7.4,0.0,0.0,0.0]
[1778299586750,55.65,80635.52,7.4,0.0,0.0,0.0]
[1778299587540,55.65,80635.52,7.4,0.0,0.0,0.0]
[1778299588714,55.65,80641.11,7.4,0.0,0.0,0.0]
[1778299589253,55.65,80641.11,7.4,0.0,0.0,0.0]
[1778299589611,55.65,80641.11,7.4,0.0,0.0,0.0]
[1778299590532,55.65,80639.93,7.4,0.0,0.0,0.0]
[1778299590603,55.65,80632.34,7.4,0.0,0.0,0.0]
[1778299592605,55.65,80635.6,7.4,0.0,0.0,0.0]
[1778299591884,55.65,80635.75,7.4,0.0,0.0,0.0]
[1778299593256,55.65,80635.75,7.4,0.0,0.0,0.0]
[1778299594905,55.65,80622.6,7.4,0.0,0.0,0.0]
[1778299597361,55.65,80619.63,7.4,0.0,0.0,0.0]
[1778299597407,55.65,80619.63,7.4,0.0,0.0,0.0]
[1778299597926,55.65,80628.21,7.4,0.0,0.0,0.0]
[1778299598933,55.65,80633.97,7.4,0.0,0.0,0.0]
[1778299602353,55.65,80631.47,7.4,0.0,0.0,0.0]
[1778299602750,55.65,80634.4,7.4,0.0,0.0,0.0]
[1778299602968,55.65,80649.9,7.4,0.0,0.0,0.0]
[1778299604592,55.65,80649.9,7.4,0.0,0.0,0.0]
[1778299603974,55.65,80655.58,7.4,0.0,0.0,0.0]
[1778299605331,55.65,80655.58,7.4,0.0,0.0,0.0]
[1778299605430,55.65,80650.34,7.4,0.0,0.0,0.0]
[1778299606615,55.65,80650.34,7.4,0.0,0.0,0.0]
[1778299606633,55.65,80650.34,7.4,0.0,0.0,0.0]
[1778299605989,55.65,80641.57,7.4,0.0,0.0,0.0]
[1778299606995,55.65,80634.6,7.4,0.0,0.0,0.0]
[1778299607885,55.65,80634.6,7.4,0.0,0.0,0.0]
[1778299608008,55.65,80622.96,7.4,0.0,0.0,0.0]
[1778299608817,55.65,80622.96,7.4,0.0,0.0,0.0]
[1778299613579,55.65,80618.8,7.4,0.0,0.0,0.0]
[1778299614407,55.65,80618.66,7.4,0.0,0.0,0.0]
[1778299615998,55.65,80624.24,7.4,0.0,0.0,0.0]
[1778299616647,55.65,80624.24,7.4,0.0,0.0,0.0]
[1778299623135,55.65,80623.93,7.4,0.0,0.0,0.0]
[1778299623528,55.65,80623.93,7.4,0.0,0.0,0.0]
[1778299624059,55.65,80620.89,7.4,0.0,0.0,0.0]
[1778299624118,55.65,80602.87,7.4,0.0,0.0,0.0]
[1778299624828,55.65,80602.87,7.4,0.0,0.0,0.0]
[1778299628057,55.65,80599.14,7.4,0.0,0.0,0.0]
[1778299628494,55.65,80599.14,7.4,0.0,0.0,0.0]
[1778299634189,55.65,80590.14,7.4,0.0,0.0,0.0]
[1778299635424,55.65,80590.14,7.4,0.0,0.0,0.0]
[1778299636220,55.65,80589.27,7.4,0.0,0.0,0.0]
[1778299637043,55.65,80589.18,7.4,0.0,0.0,0.0]
[1778299637713,55.65,80585.94,7.4,0.0,0.0,0.0]
[1778299639556,55.65,80585.92,7.4,0.0,0.0,0.0]
[1778299640353,55.65,80584.02,7.4,0.0,0.0,0.0]
[1778299640453,55.65,80575.27,7.4,0.0,0.0,0.0]
[1778299641239,55.65,80565.5,7.4,0.0,0.0,0.0]
[1778299642805,55.65,80563.83,7.4,0.0,0.0,0.0]
[1778299642931,55.65,80563.83,7.4,0.0,0.0,0.0]
[1778299643144,55.65,80563.83,7.4,0.0,0.0,0.0]
[1778299643894,55.65,80566.33,7.4,0.0,0.0,0.0]
[1778299644734,55.65,80570.11,7.4,0.0,0.0,0.0]
[1778299644976,55.65,80570.11,7.4,0.0,0.0,0.0]
[1778299645038,55.65,80570.11,7.4,0.0,0.0,0.0]
[1778299645305,55.65,80570.11,7.4,0.0,0.0,0.0]
[1778299645515,55.65,80570.11,7.4,0.0,0.0,0.0]
[1778299646382,55.65,80572.34,7.4,0.0,0.0,0.0]
[1778299647279,55.65,80575.3,7.4,0.0,0.0,0.0]
[1778299647857,55.65,80573.91,7.4,0.0,0.0,0.0]
[1778299651487,55.65,80574.9,7.4,0.0,0.0,0.0]
[1778299651503,55.65,80574.9,7.4,0.0,0.0,0.0]
[1778299651548,55.65,80579.2,7.4,0.0,0.0,0.0]
[1778299652319,55.65,80586.58,7.4,0.0,0.0,0.0]
[1778299653327,55.65,80595.95,7.4,0.0,0.0,0.0]
[1778299654462,55.65,80595.95,7.4,0.0,0.0,0.0]
[1778299655328,55.65,80596.65,7.4,0.0,0.0,0.0]
[1778299656715,55.65,80597.55,7.4,0.0,0.0,0.0]
[1778299657712,55.65,80597.46,7.4,0.0,0.0,0.0]
[1778299663396,55.65,80595.29,7.4,0.0,0.0,0.0]
[1778299667544,55.65,80597.83,7.4,0.0,0.0,0.0]
[1778299668481,55.65,80597.2,7.4,0.0,0.0,0.0]
[1778299669678,55.65,80597.01,7.4,0.0,0.0,0.0]
[1778299669706,55.65,80597.01,7.4,0.0,0.0,0.0]
[1778299670445,55.65,80590.05,7.4,0.0,0.0,0.0]
[1778299673466,55.65,80583.19,7.4,0.0,0.0,0.0]
[1778299675602,55.65,80580.06,7.4,0.0,0.0,0.0]
[1778299676514,55.65,80580.49,7.4,0.0,0.0,0.0]
[1778299677227,55.65,80580.44,7.4,0.0,0.0,0.0]
[1778299678728,55.65,80580.44,7.4,0.0,0.0,0.0]
[1778299679466,55.65,80579.32,7.4,0.0,0.0,0.0]
[1778299680245,55.65,80579.07,7.4,0.0,0.0,0.0]
[1778299680774,55.65,80578.93,7.4,0.0,0.0,0.0]
[1778299681622,55.65,80578.93,7.4,0.0,0.0,0.0]
[1778299682465,55.65,80579.79,7.4,0.0,0.0,0.0]
[1778299683061,55.65,80580.96,7.4,0.0,0.0,0.0]
[1778299688571,55.65,80587.79,7.4,0.0,0.0,0.0]
[1778299692817,55.65,80590.99,7.4,0.0,0.0,0.0]
[1778299692839,55.65,80590.99,7.4,0.0,0.0,0.0]
[1778299693606,55.65,80597.13,7.4,0.0,0.0,0.0]
[1778299694513,55.65,80597.13,7.4,0.0,0.0,0.0]
[1778299695410,55.65,80598.96,7.4,0.0,0.0,0.0]
[1778299696627,55.65,80605.14,7.4,0.0,0.0,0.0]
[1778299696968,55.65,80605.14,7.4,0.0,0.0,0.0]
[1778299699591,55.65,80608.32,7.4,0.0,0.0,0.0]
[1778299701076,55.65,80609.92,7.4,0.0,0.0,0.0]
[1778299701130,55.65,80609.92,7.4,0.0,0.0,0.0]
[1778299701212,55.65,80609.92,7.4,0.0,0.0,0.0]
[1778299701307,55.65,80609.92,7.4,0.0,0.0,0.0]
[1778299702671,55.65,80600.71,7.4,0.0,0.0,0.0]
[1778299704532,55.65,80599.06,7.4,0.0,0.0,0.0]
[1778299705622,55.65,80598.75,7.4,0.0,0.0,0.0]
[1778299708515,55.65,80600.27,7.4,0.0,0.0,0.0]
[1778299709338,55.65,80601.04,7.4,0.0,0.0,0.0]
[1778299711737,55.65,80599.04,7.4,0.0,0.0,0.0]
[1778299712417,55.65,80599.04,7.4,0.0,0.0,0.0]
[1778299712544,55.65,80599.04,7.4,0.0,0.0,0.0]
[1778299713340,55.65,80603.1,7.4,0.0,0.0,0.0]
[1778299713751,55.65,80610.33,7.4,0.0,0.0,0.0]
[1778299714749,55.65,80610.33,7.4,0.0,0.0,0.0]
[1778299715320,55.65,80610.28,7.4,0.0,0.0,0.0]
[1778299715518,55.65,80610.28,7.4,0.0,0.0,0.0]
[1778299716772,55.65,80619.9,7.4,0.0,0.0,0.0]
[1778299717968,55.65,80619.9,7.4,0.0,0.0,0.0]
[1778299718694,55.65,80619.9,7.4,0.0,0.0,0.0]
[1778299718068,55.65,80624.81,7.4,0.0,0.0,0.0]
[1778299719584,55.65,80624.81,7.4,0.0,0.0,0.0]
[1778299720329,55.65,80625.45,7.4,0.0,0.0,0.0]
[1778299725160,55.65,80623.28,7.4,0.0,0.0,0.0]
[1778299726532,55.65,80620.61,7.4,0.0,0.0,0.0]
[1778299730583,55.65,80623.29,7.4,0.0,0.0,0.0]
[1778299731361,55.65,80623.72,7.4,0.0,0.0,0.0]
[1778299736912,55.65,80623.5,7.4,0.0,0.0,0.0]
[1778299739536,55.65,80623.01,7.4,0.0,0.0,0.0]
[1778299739627,55.65,80618.2,7.4,0.0,0.0,0.0]
[1778299740346,55.65,80618.2,7.4,0.0,0.0,0.0]
[1778299740414,55.65,80612.81,7.4,0.0,0.0,0.0]
[1778299741835,55.65,80612.47,7.4,0.0,0.0,0.0]
[1778299742732,55.65,80612.47,7.4,0.0,0.0,0.0]
[1778299748189,55.65,80610.43,7.4,0.0,0.0,0.0]
[1778299748684,55.65,80610.43,7.4,0.0,0.0,0.0]
[1778299750008,55.65,80604.03,7.4,0.0,0.0,0.0]
[1778299753174,55.65,80604.95,7.4,0.0,0.0,0.0]
[1778299754007,55.65,80605.15,7.4,0.0,0.0,0.0]
[1778299755043,55.65,80610.01,7.4,0.0,0.0,0.0]
[1778299757354,55.65,80610.32,7.4,0.0,0.0,0.0]
[1778299758791,55.65,80611.9,7.4,0.0,0.0,0.0]
[1778299759525,55.65,80614.77,7.4,0.0,0.0,0.0]
[1778299760365,55.65,80614.82,7.4,0.0,0.0,0.0]
[1778299760775,55.65,80614.82,7.4,0.0,0.0,0.0]
[1778299760989,55.65,80615.23,7.4,0.0,0.0,0.0]
[1778299761085,55.65,80619.94,7.4,0.0,0.0,0.0]
[1778299762092,55.65,80626.34,7.4,0.0,0.0,0.0]
[1778299763299,55.65,80626.34,7.4,0.0,0.0,0.0]
[1778299764111,55.65,80628.73,7.4,0.0,0.0,0.0]
[1778299765652,55.65,80629.49,7.4,0.0,0.0,0.0]
[1778299765693,55.65,80629.49,7.4,0.0,0.0,0.0]
[1778299767301,55.65,80625.09,7.4,0.0,0.0,0.0]
[1778299768789,55.65,80623.5,7.4,0.0,0.0,0.0]
[1778299769722,55.65,80623.19,7.4,0.0,0.0,0.0]
[1778299770519,55.65,80620.08,7.4,0.0,0.0,0.0]
[1778299771471,55.65,80618.25,7.4,0.0,0.0,0.0]
[1778299771571,55.65,80614.97,7.4,0.0,0.0,0.0]
[1778299772619,55.65,80614.97,7.4,0.0,0.0,0.0]
[1778299773420,55.65,80614.81,7.4,0.0,0.0,0.0]
[1778299774405,55.65,80612.93,7.4,0.0,0.0,0.0]
[1778299778961,55.65,80608.73,7.4,0.0,0.0,0.0]
[1778299779920,55.65,80607.78,7.4,0.0,0.0,0.0]
[1778299785254,55.65,80608.8,7.4,0.0,0.0,0.0]
[1778299790289,55.65,80608.74,7.4,0.0,0.0,0.0]
[1778299793243,55.65,80607.87,7.4,0.0,0.0,0.0]
[1778299794583,55.65,80608.96,7.4,0.0,0.0,0.0]
[1778299795282,55.65,80607.93,7.4,0.0,0.0,0.0]
[1778299795324,55.65,80603.31,7.4,0.0,0.0,0.0]
[1778299797728,55.65,80600.37,7.4,0.0,0.0,0.0]
[1778299798782,55.65,80600.0,7.4,0.0,0.0,0.0]
[1778299799164,55.65,80599.97,7.4,0.0,0.0,0.0]
[1778299799956,55.65,80598.69,7.4,0.0,0.0,0.0]
[1778299800660,55.65,80598.69,7.4,0.0,0.0,0.0]
[1778299800742,55.65,80593.5,7.4,0.0,0.0,0.0]
[1778299801367,55.65,80599.37,7.4,0.0,0.0,0.0]
[1778299803944,55.65,80597.9,7.4,0.0,0.0,0.0]
[1778299804686,55.65,80597.9,7.4,0.0,0.0,0.0]
[1778299811437,55.65,80592.95,7.4,0.0,0.0,0.0]
[1778299812798,55.65,80592.95,7.4,0.0,0.0,0.0]
[1778299813603,55.65,80594.97,7.4,0.0,0.0,0.0]
[1778299819494,55.65,80592.34,7.4,0.0,0.0,0.0]
[1778299821193,55.65,80592.33,7.4,0.0,0.0,0.0]
[1778299821605,55.65,80592.33,7.4,0.0,0.0,0.0]
[1778299822775,55.65,80590.44,7.4,0.0,0.0,0.0]
[1778299823569,55.65,80588.98,7.4,0.0,0.0,0.0]
[1778299824572,55.65,80587.55,7.4,0.0,0.0,0.0]
[1778299824586,55.65,80587.55,7.4,0.0,0.0,0.0]
[1778299825315,55.65,80587.93,7.4,0.0,0.0,0.0]
[1778299825556,55.65,80587.93,7.4,0.0,0.0,0.0]
[1778299825596,55.65,80593.33,7.4,0.0,0.0,0.0]
[1778299827632,55.65,80592.71,7.4,0.0,0.0,0.0]
[1778299828279,55.65,80590.12,7.4,0.0,0.0,0.0]
[1778299831581,55.65,80585.66,7.4,0.0,0.0,0.0]
[1778299836620,55.65,80585.63,7.4,0.0,0.0,0.0]
[1778299839584,55.65,80585.75,7.4,0.0,0.0,0.0]
[1778299843120,55.65,80585.37,7.4,0.0,0.0,0.0]
[1778299843441,55.65,80585.37,7.4,0.0,0.0,0.0]
[1778299843669,55.65,80575.86,7.4,0.0,0.0,0.0]
[1778299843982,55.65,80575.86,7.4,0.0,0.0,0.0]
[1778299844676,55.65,80569.88,7.4,0.0,0.0,0.0]
[1778299845560,55.65,80569.88,7.4,0.0,0.0,0.0]
[1778299846656,55.65,80568.84,7.4,0.0,0.0,0.0]
[1778299849779,55.65,80570.6,7.4,0.0,0.0,0.0]
[1778299851004,55.65,80571.2,7.4,0.0,0.0,0.0]
[1778299851501,55.65,80571.2,7.4,0.0,0.0,0.0]
[1778299852285,55.65,80575.38,7.4,0.0,0.0,0.0]
[1778299855211,55.65,80582.24,7.4,0.0,0.0,0.0]
[1778299855654,55.65,80582.24,7.4,0.0,0.0,0.0]
[1778299860788,55.65,80588.34,7.4,0.0,0.0,0.0]
[1778299865823,55.65,80590.05,7.4,0.0,0.0,0.0]
[1778299867874,55.65,80590.09,7.4,0.0,0.0,0.0]
[1778299868699,55.65,80590.09,7.4,0.0,0.0,0.0]
[1778299869514,55.65,80588.95,7.4,0.0,0.0,0.0]
[1778299870158,55.65,80589.47,7.4,0.0,0.0,0.0]
[1778299875749,55.65,80590.07,7.4,0.0,0.0,0.0]
[1778299876518,55.65,80590.07,7.4,0.0,0.0,0.0]
[1778299881293,55.65,80590.12,7.4,0.0,0.0,0.0]
[1778299882073,55.65,80590.2,7.4,0.0,0.0,0.0]
[1778299887980,55.65,80589.14,7.4,0.0,0.0,0.0]
[1778299891001,55.65,80589.26,7.4,0.0,0.0,0.0]
[1778299893750,55.65,80589.26,7.4,0.0,0.0,0.0]
[1778299894505,55.65,80591.56,7.4,0.0,0.0,0.0]
[1778299895308,55.65,80591.56,7.4,0.0,0.0,0.0]
[1778299895790,55.65,80591.56,7.4,0.0,0.0,0.0]
[1778299896620,55.65,80592.19,7.4,0.0,0.0,0.0]
[1778299897571,55.65,80592.53,7.4,0.0,0.0,0.0]
[1778299899306,55.65,80592.53,7.4,0.0,0.0,0.0]
[1778299899495,55.65,80592.53,7.4,0.0,0.0,0.0]
[1778299901071,55.65,80585.05,7.4,0.0,0.0,0.0]
[1778299904386,55.65,80585.06,7.4,0.0,0.0,0.0]
[1778299905005,55.65,80581.87,7.4,0.0,0.0,0.0]
[1778299906106,55.65,80576.41,7.4,0.0,0.0,0.0]
[1778299908387,55.65,80574.96,7.4,0.0,0.0,0.0]
[1778299909208,55.65,80572.81,7.4,0.0,0.0,0.0]
[1778299912131,55.65,80571.1,7.4,0.0,0.0,0.0]
[1778299913365,55.65,80571.03,7.4,0.0,0.0,0.0]
[1778299914139,55.65,80567.83,7.4,0.0,0.0,0.0]
[1778299914815,55.65,80567.83,7.4,0.0,0.0,0.0]
[1778299919401,55.65,80568.03,7.4,0.0,0.0,0.0]
[1778299919852,55.65,80568.03,7.4,0.0,0.0,0.0]
[1778299921628,55.65,80571.84,7.4,0.0,0.0,0.0]
[1778299922517,55.65,80574.16,7.4,0.0,0.0,0.0]
[1778299928260,55.65,80575.0,7.4,0.0,0.0,0.0]
[1778299930119,55.65,80575.05,7.4,0.0,0.0,0.0]
[1778299932097,55.65,80574.87,7.4,0.0,0.0,0.0]
[1778299937323,55.65,80574.97,7.4,0.0,0.0,0.0]
[1778299940080,55.65,80574.55,7.4,0.0,0.0,0.0]
[1778299941004,55.65,80574.17,7.4,0.0,0.0,0.0]
[1778299941899,55.65,80574.17,7.4,0.0,0.0,0.0]
[1778299942669,55.65,80574.6,7.4,0.0,0.0,0.0]
[1778299946931,55.65,80575.66,7.4,0.0,0.0,0.0]
[1778299948253,55.65,80580.11,7.4,0.0,0.0,0.0]
[1778299951865,55.65,80580.79,7.4,0.0,0.0,0.0]
[1778299951911,55.65,80581.67,7.4,0.0,0.0,0.0]
[1778299952655,55.65,80581.67,7.4,0.0,0.0,0.0]
[1778299954299,55.65,80580.75,7.4,0.0,0.0,0.0]
[1778299955175,55.65,80581.2,7.4,0.0,0.0,0.0]
[1778299959750,55.65,80581.48,7.4,0.0,0.0,0.0]
[1778299962258,55.65,80580.81,7.4,0.0,0.0,0.0]
[1778299967824,55.65,80579.22,7.4,0.0,0.0,0.0]
[1778299968517,55.65,80579.16,7.4,0.0,0.0,0.0]
[1778299974679,55.65,80580.83,7.4,0.0,0.0,0.0]
[1778299975499,55.65,80580.75,7.4,0.0,0.0,0.0]
[1778299977753,55.65,80580.77,7.4,0.0,0.0,0.0]
[1778299978580,55.65,80580.77,7.4,0.0,0.0,0.0]
[1778299981160,55.65,80580.79,7.4,0.0,0.0,0.0]
[1778299981756,55.65,80580.79,7.4,0.0,0.0,0.0]
[1778299984274,55.65,80582.13,7.4,0.0,0.0,0.0]
[1778299985825,55.65,80581.75,7.4,0.0,0.0,0.0]
[1778299989679,55.65,80581.79,7.4,0.0,0.0,0.0]
[1778299990373,55.65,80581.31,7.4,0.0,0.0,0.0]
[1778299995193,55.65,80583.11,7.4,0.0,0.0,0.0]
[1778299996030,55.65,80583.11,7.4,0.0,0.0,0.0]
[1778299996793,55.65,80582.93,7.4,0.0,0.0,0.0]
[1778299997611,55.65,80582.09,7.4,0.0,0.0,0.0]
[1778299998482,55.65,80582.43,7.4,0.0,0.0,0.0]
[1778299999125,55.65,80582.21,7.4,0.0,0.0,0.0]
[1778300004792,55.65,80580.03,7.4,0.0,0.0,0.0]
[1778300006806,55.65,80573.73,7.4,0.0,0.0,0.0]
[1778300007100,55.65,80573.73,7.4,0.0,0.0,0.0]
[1778300007910,55.65,80573.73,7.4,0.0,0.0,0.0]
[1778300011844,55.65,80570.31,7.4,0.0,0.0,0.0]
[1778300014865,55.65,80565.68,7.4,0.0,0.0,0.0]
[1778300019900,55.65,80565.79,7.4,0.0,0.0,0.0]
[1778300021972,55.65,80565.79,7.4,0.0,0.0,0.0]
[1778300022082,55.65,80569.1,7.4,0.0,0.0,0.0]
[1778300022245,55.65,80569.1,7.4,0.0,0.0,0.0]
[1778300023132,55.65,80570.86,7.4,0.0,0.0,0.0]
[1778300028963,55.65,80571.36,7.4,0.0,0.0,0.0]
[1778300029256,55.65,80571.36,7.4,0.0,0.0,0.0]
[1778300030644,55.65,80570.79,7.4,0.0,0.0,0.0]
[1778300032282,55.65,80571.3,7.4,0.0,0.0,0.0]
[1778300032982,55.65,80571.3,7.4,0.0,0.0,0.0]
[1778300033713,55.65,80570.86,7.4,0.0,0.0,0.0]
[1778300034507,55.65,80570.45,7.4,0.0,0.0,0.0]
[1778300040046,55.65,80567.52,7.4,0.0,0.0,0.0]
[1778300040267,55.65,80567.52,7.4,0.0,0.0,0.0]
[1778300040993,55.65,80567.52,7.4,0.0,0.0,0.0]
[1778300044015,55.65,80571.27,7.4,0.0,0.0,0.0]
[1778300046381,55.65,80572.22,7.4,0.0,0.0,0.0]
[1778300050205,55.65,80574.87,7.4,0.0,0.0,0.0]
[1778300050292,55.65,80579.79,7.4,0.0,0.0,0.0]
[1778300052058,55.65,80579.79,7.4,0.0,0.0,0.0]
[1778300052770,55.65,80579.47,7.4,0.0,0.0,0.0]
[1778300053609,55.65,80580.29,7.4,0.0,0.0,0.0]
[1778300059179,55.65,80579.31,7.4,0.0,0.0,0.0]
[1778300064221,55.65,80577.9,7.4,0.0,0.0,0.0]
[1778300071270,55.65,80577.75,7.4,0.0,0.0,0.0]
[1778300075779,55.65,80577.8,7.4,0.0,0.0,0.0]
[1778300076528,55.65,80577.69,7.4,0.0,0.0,0.0]
[1778300078913,55.65,80577.67,7.4,0.0,0.0,0.0]
[1778300079626,55.65,80577.69,7.4,0.0,0.0,0.0]
[1778300082764,55.65,80576.85,7.4,0.0,0.0,0.0]
[1778300083760,55.65,80575.96,7.4,0.0,0.0,0.0]
[1778300084661,55.65,80576.4,7.4,0.0,0.0,0.0]
[1778300085545,55.65,80576.33,7.4,0.0,0.0,0.0]
[1778300086268,55.65,80576.53,7.4,0.0,0.0,0.0]
[1778300086886,55.65,80576.53,7.4,0.0,0.0,0.0]
[1778300086929,55.65,80576.53,7.4,0.0,0.0,0.0]
[1778300087103,55.65,80576.53,7.4,0.0,0.0,0.0]
[1778300088389,55.65,80569.44,7.4,0.0,0.0,0.0]
[1778300089452,55.65,80569.44,7.4,0.0,0.0,0.0]
[1778300090220,55.65,80569.4,7.4,0.0,0.0,0.0]
[1778300090806,55.65,80569.4,7.4,0.0,0.0,0.0]
[1778300093404,55.65,80566.05,7.4,0.0,0.0,0.0]
[1778300097273,55.65,80565.69,7.4,0.0,0.0,0.0]
[1778300097880,55.65,80565.69,7.4,0.0,0.0,0.0]
[1778300102400,55.65,80566.32,7.4,0.0,0.0,0.0]
[1778300103241,55.65,80566.02,7.4,0.0,0.0,0.0]
[1778300105437,55.65,80566.02,7.4,0.0,0.0,0.0]
[1778300106199,55.65,80565.87,7.4,0.0,0.0,0.0]
[1778300111656,55.65,80567.15,7.4,0.0,0.0,0.0]
[1778300112144,55.65,80567.15,7.4,0.0,0.0,0.0]
[1778300112559,55.65,80561.02,7.4,0.0,0.0,0.0]
[1778300113673,55.65,80561.02,7.4,0.0,0.0,0.0]
[1778300114640,55.65,80560.5,7.4,0.0,0.0,0.0]
[1778300120703,55.65,80559.25,7.4,0.0,0.0,0.0]
[1778300121565,55.65,80559.25,7.4,0.0,0.0,0.0]
[1778300127668,55.65,80559.07,7.4,0.0,0.0,0.0]
[1778300131696,55.65,80558.13,7.4,0.0,0.0,0.0]
[1778300132484,55.65,80558.13,7.4,0.0,0.0,0.0]
[1778300133456,55.65,80558.73,7.4,0.0,0.0,0.0]
[1778300136546,55.65,80557.88,7.4,0.0,0.0,0.0]
[1778300137390,55.65,80557.88,7.4,0.0,0.0,0.0]
[1778300139639,55.65,80557.66,7.4,0.0,0.0,0.0]
[1778300140092,55.65,80557.66,7.4,0.0,0.0,0.0]
[1778300143160,55.65,80557.54,7.4,0.0,0.0,0.0]
[1778300144184,55.65,80557.98,7.4,0.0,0.0,0.0]
[1778300147809,55.65,80552.89,7.4,0.0,0.0,0.0]
[1778300148816,55.65,80547.92,7.4,0.0,0.0,0.0]
[1778300149285,55.65,80547.92,7.4,0.0,0.0,0.0]
[1778300150078,55.65,80547.92,7.4,0.0,0.0,0.0]
[1778300152358,55.65,80546.42,7.4,0.0,0.0,0.0]
[1778300153781,55.65,80545.2,7.4,0.0,0.0,0.0]
[1778300157130,55.65,80545.02,7.4,0.0,0.0,0.0]
[1778300157700,55.65,80542.88,7.4,0.0,0.0,0.0]
[1778300160900,55.65,80537.28,7.4,0.0,0.0,0.0]
[1778300163807,55.65,80537.2,7.4,0.0,0.0,0.0]
[1778300164683,55.65,80536.47,7.4,0.0,0.0,0.0]
[1778300168484,55.65,80537.35,7.4,0.0,0.0,0.0]
[1778300172132,55.65,80535.86,7.4,0.0,0.0,0.0]
[1778300175212,55.65,80535.07,7.4,0.0,0.0,0.0]
[1778300176559,55.65,80534.5,7.4,0.0,0.0,0.0]
[1778300177342,55.65,80535.16,7.4,0.0,0.0,0.0]
[1778300178138,55.65,80535.16,7.4,0.0,0.0,0.0]
[1778300179528,55.65,80534.72,7.4,0.0,0.0,0.0]
[1778300180207,55.65,80534.72,7.4,0.0,0.0,0.0]
[1778300180944,55.65,80534.67,7.4,0.0,0.0,0.0]
[1778300181745,55.65,80534.72,7.4,0.0,0.0,0.0]
[1778300182640,55.65,80534.72,7.4,0.0,0.0,0.0]
[1778300183288,55.65,80534.02,7.4,0.0,0.0,0.0]
[1778300184801,55.65,80533.34,7.4,0.0,0.0,0.0]
[1778300185735,55.65,80532.84,7.4,0.0,0.0,0.0]
[1778300191110,55.65,80529.94,7.4,0.0,0.0,0.0]
[1778300193124,55.65,80522.12,7.4,0.0,0.0,0.0]
[1778300197152,55.65,80515.99,7.4,0.0,0.0,0.0]
[1778300197743,55.65,80515.99,7.4,0.0,0.0,0.0]
[1778300197921,55.65,80515.99,7.4,0.0,0.0,0.0]
[1778300198162,55.65,80510.08,7.4,0.0,0.0,0.0]
[1778300198993,55.65,80510.08,7.4,0.0,0.0,0.0]
[1778300199169,55.65,80503.14,7.4,0.0,0.0,0.0]
[1778300199488,55.65,80503.14,7.4,0.0,0.0,0.0]
[1778300201469,55.65,80502.41,7.4,0.0,0.0,0.0]
[1778300202131,55.65,80502.41,7.4,0.0,0.0,0.0]
[1778300203197,55.65,80493.44,7.4,0.0,0.0,0.0]
[1778300203661,55.65,80493.44,7.4,0.0,0.0,0.0]
[1778300204174,55.65,80493.44,7.4,0.0,0.0,0.0]
[1778300205450,55.65,80493.46,7.4,0.0,0.0,0.0]
[1778300206222,55.65,80493.46,7.4,0.0,0.0,0.0]
[1778300212170,55.65,80493.22,7.4,0.0,0.0,0.0]
[1778300212991,55.65,80493.18,7.4,0.0,0.0,0.0]
[1778300213268,55.65,80498.78,7.4,0.0,0.0,0.0]
[1778300214275,55.65,80504.4,7.4,0.0,0.0,0.0]
[1778300218072,55.65,80504.8,7.4,0.0,0.0,0.0]
[1778300218836,55.65,80504.5,7.4,0.0,0.0,0.0]
[1778300224345,55.65,80498.09,7.4,0.0,0.0,0.0]
[1778300227933,55.65,80498.61,7.4,0.0,0.0,0.0]
[1778300228559,55.65,80500.46,7.4,0.0,0.0,0.0]
[1778300233413,55.65,80507.51,7.4,0.0,0.0,0.0]
[1778300236271,55.65,80508.25,7.4,0.0,0.0,0.0]
[1778300237336,55.65,80507.5,7.4,0.0,0.0,0.0]
[1778300239304,55.65,80507.36,7.4,0.0,0.0,0.0]
[1778300240014,55.65,80507.36,7.4,0.0,0.0,0.0]
[1778300240053,55.65,80507.36,7.4,0.0,0.0,0.0]
[1778300240181,55.65,80507.36,7.4,0.0,0.0,0.0]
[1778300240462,55.65,80513.68,7.4,0.0,0.0,0.0]
[1778300244830,55.65,80518.18,7.4,0.0,0.0,0.0]
[1778300245711,55.65,80518.18,7.4,0.0,0.0,0.0]
[1778300252546,55.65,80516.79,7.4,0.0,0.0,0.0]
[1778300253343,55.65,80516.79,7.4,0.0,0.0,0.0]
[1778300253920,55.65,80516.79,7.4,0.0,0.0,0.0]
[1778300254627,55.65,80516.65,7.4,0.0,0.0,0.0]
[1778300255437,55.65,80516.83,7.4,0.0,0.0,0.0]
[1778300256897,55.65,80516.22,7.4,0.0,0.0,0.0]
[1778300257618,55.65,80516.43,7.4,0.0,0.0,0.0]
[1778300263623,55.65,80519.88,7.4,0.0,0.0,0.0]
[1778300265275,55.65,80519.88,7.4,0.0,0.0,0.0]
[1778300266016,55.65,80521.32,7.4,0.0,0.0,0.0]
[1778300269671,55.65,80525.23,7.4,0.0,0.0,0.0]
[1778300271489,55.65,80528.61,7.4,0.0,0.0,0.0]
[1778300272131,55.65,80528.61,7.4,0.0,0.0,0.0]
[1778300273914,55.65,80529.1,7.4,0.0,0.0,0.0]
[1778300276774,55.65,80527.66,7.4,0.0,0.0,0.0]
[1778300277564,55.65,80527.17,7.4,0.0,0.0,0.0]
[1778300278344,55.65,80527.53,7.4,0.0,0.0,0.0]
[1778300279125,55.65,80527.53,7.4,0.0,0.0,0.0]
[1778300283805,55.65,80527.1,7.4,0.0,0.0,0.0]
[1778300285139,55.65,80527.03,7.4,0.0,0.0,0.0]
[1778300288556,55.65,80527.32,7.4,0.0,0.0,0.0]
[1778300290141,55.65,80527.32,7.4,0.0,0.0,0.0]
[1778300294452,55.65,80526.37,7.4,0.0,0.0,0.0]
[1778300295251,55.65,80526.37,7.4,0.0,0.0,0.0]
[1778300298468,55.65,80527.55,7.4,0.0,0.0,0.0]
[1778300299226,55.65,80527.55,7.4,0.0,0.0,0.0]
[1778300300046,55.65,80526.97,7.4,0.0,0.0,0.0]
[1778300300662,55.65,80526.76,7.4,0.0,0.0,0.0]
[1778300302530,55.65,80526.46,7.4,0.0,0.0,0.0]
[1778300305262,55.65,80526.15,7.4,0.0,0.0,0.0]
[1778300308999,55.65,80525.61,7.4,0.0,0.0,0.0]
[1778300309104,55.65,80525.61,7.4,0.0,0.0,0.0]
[1778300311959,55.65,80519.71,7.4,0.0,0.0,0.0]
[1778300315535,55.65,80519.08,7.4,0.0,0.0,0.0]
[1778300315855,55.65,80519.08,7.4,0.0,0.0,0.0]
[1778300317035,55.65,80517.75,7.4,0.0,0.0,0.0]
[1778300317641,55.65,80515.46,7.4,0.0,0.0,0.0]
[1778300322029,55.65,80510.91,7.4,0.0,0.0,0.0]
[1778300323967,55.65,80510.78,7.4,0.0,0.0,0.0]
[1778300324619,55.65,80511.18,7.4,0.0,0.0,0.0]
[1778300324760,55.65,80511.18,7.4,0.0,0.0,0.0]
[1778300325516,55.65,80507.49,7.4,0.0,0.0,0.0]
[1778300326237,55.65,80507.49,7.4,0.0,0.0,0.0]
[1778300326336,55.65,80500.82,7.4,0.0,0.0,0.0]
[1778300327015,55.65,80500.82,7.4,0.0,0.0,0.0]
[1778300327309,55.65,80500.82,7.4,0.0,0.0,0.0]
[1778300328127,55.65,80500.11,7.4,0.0,0.0,0.0]
[1778300328784,55.65,80500.15,7.4,0.0,0.0,0.0]
[1778300329416,55.65,80500.26,7.4,0.0,0.0,0.0]
[1778300330797,55.65,80500.26,7.4,0.0,0.0,0.0]
[1778300333028,55.65,80500.68,7.4,0.0,0.0,0.0]
[1778300335374,55.65,80500.64,7.4,0.0,0.0,0.0]
[1778300336063,55.65,80500.64,7.4,0.0,0.0,0.0]
[1778300337406,55.65,80500.79,7.4,0.0,0.0,0.0]
[1778300338775,55.65,80500.79,7.4,0.0,0.0,0.0]
[1778300339492,55.65,80500.79,7.4,0.0,0.0,0.0]
[1778300340860,55.65,80500.79,7.4,0.0,0.0,0.0]
[1778300345778,55.65,80503.17,7.4,0.0,0.0,0.0]
[1778300346394,55.65,80503.17,7.4,0.0,0.0,0.0]
[1778300348629,55.65,80503.68,7.4,0.0,0.0,0.0]
[1778300349200,55.65,80503.68,7.4,0.0,0.0,0.0]
[1778300354253,55.65,80510.49,7.4,0.0,0.0,0.0]
[1778300359361,55.65,80510.82,7.4,0.0,0.0,0.0]
[1778300360163,55.65,80510.96,7.4,0.0,0.0,0.0]
[1778300363522,55.65,80507.23,7.4,0.0,0.0,0.0]
[1778300365784,55.65,80507.31,7.4,0.0,0.0,0.0]
[1778300366596,55.65,80506.73,7.4,0.0,0.0,0.0]
[1778300367347,55.65,80506.73,7.4,0.0,0.0,0.0]
[1778300371377,55.65,80506.8,7.4,0.0,0.0,0.0]
[1778300373076,55.65,80506.6,7.4,0.0,0.0,0.0]
[1778300373693,55.65,80506.29,7.4,0.0,0.0,0.0]
[1778300376745,55.65,80506.91,7.4,0.0,0.0,0.0]
[1778300377629,55.65,80506.91,7.4,0.0,0.0,0.0]
[1778300378501,55.65,80507.1,7.4,0.0,0.0,0.0]
[1778300379284,55.65,80507.1,7.4,0.0,0.0,0.0]
[1778300382776,55.65,80507.08,7.4,0.0,0.0,0.0]
[1778300383540,55.65,80507.04,7.4,0.0,0.0,0.0]
[1778300388255,55.65,80507.88,7.4,0.0,0.0,0.0]
[1778300388863,55.65,80507.9,7.4,0.0,0.0,0.0]
[1778300393567,55.65,80506.2,7.4,0.0,0.0,0.0]
[1778300394284,55.65,80506.2,7.4,0.0,0.0,0.0]
[1778300394976,55.65,80506.18,7.4,0.0,0.0,0.0]
[1778300395626,55.65,80506.18,7.4,0.0,0.0,0.0]
[1778300396537,55.65,80506.18,7.4,0.0,0.0,0.0]
[1778300397341,55.65,80506.18,7.4,0.0,0.0,0.0]
[1778300399303,55.65,80506.24,7.4,0.0,0.0,0.0]
[1778300399985,55.65,80506.24,7.4,0.0,0.0,0.0]
[1778300401633,55.65,80510.18,7.4,0.0,0.0,0.0]
[1778300401639,55.65,80515.33,7.4,0.0,0.0,0.0]
[1778300404805,55.65,80516.4,7.4,0.0,0.0,0.0]
[1778300405553,55.65,80517.38,7.4,0.0,0.0,0.0]
[1778300407228,55.65,80517.57,7.4,0.0,0.0,0.0]
[1778300408625,55.65,80517.68,7.4,0.0,0.0,0.0]
[1778300414683,55.65,80517.21,7.4,0.0,0.0,0.0]
[1778300418857,55.65,80517.75,7.4,0.0,0.0,0.0]
[1778300419509,55.65,80519.56,7.4,0.0,0.0,0.0]
[1778300425142,55.65,80518.73,7.4,0.0,0.0,0.0]
[1778300425394,55.65,80518.73,7.4,0.0,0.0,0.0]
[1778300430689,55.65,80516.65,7.4,0.0,0.0,0.0]
[1778300430851,55.65,80516.65,7.4,0.0,0.0,0.0]
[1778300431802,55.65,80514.63,7.4,0.0,0.0,0.0]
[1778300432555,55.65,80514.63,7.4,0.0,0.0,0.0]
[1778300434013,55.65,80513.96,7.4,0.0,0.0,0.0]
[1778300434805,55.65,80512.5,7.4,0.0,0.0,0.0]
[1778300435530,55.65,80512.54,7.4,0.0,0.0,0.0]
[1778300439532,55.65,80512.3,7.4,0.0,0.0,0.0]
[1778300440202,55.65,80512.3,7.4,0.0,0.0,0.0]
[1778300443829,55.65,80511.83,7.4,0.0,0.0,0.0]
[1778300444499,55.65,80511.83,7.4,0.0,0.0,0.0]
[1778300445850,55.65,80511.65,7.4,0.0,0.0,0.0]
[1778300446584,55.65,80511.65,7.4,0.0,0.0,0.0]
[1778300449483,55.65,80509.81,7.4,0.0,0.0,0.0]
[1778300450243,55.65,80509.77,7.4,0.0,0.0,0.0]
[1778300455970,55.65,80507.29,7.4,0.0,0.0,0.0]
[1778300457819,55.65,80506.66,7.4,0.0,0.0,0.0]
[1778300458616,55.65,80506.54,7.4,0.0,0.0,0.0]
[1778300459351,55.65,80506.54,7.4,0.0,0.0,0.0]
[1778300460970,55.65,80506.73,7.4,0.0,0.0,0.0]
[1778300461906,55.65,80506.55,7.4,0.0,0.0,0.0]
[1778300462546,55.65,80507.21,7.4,0.0,0.0,0.0]
[1778300466477,55.65,80507.74,7.4,0.0,0.0,0.0]
[1778300467205,55.65,80507.45,7.4,0.0,0.0,0.0]
[1778300468044,55.65,80507.57,7.4,0.0,0.0,0.0]
[1778300469107,55.65,80507.57,7.4,0.0,0.0,0.0]
[1778300474611,55.65,80508.65,7.4,0.0,0.0,0.0]
[1778300475526,55.65,80508.65,7.4,0.0,0.0,0.0]
[1778300480186,55.65,80508.81,7.4,0.0,0.0,0.0]
[1778300481925,55.65,80508.81,7.4,0.0,0.0,0.0]
[1778300487188,55.65,80506.79,7.4,0.0,0.0,0.0]
[1778300491217,55.65,80504.03,7.4,0.0,0.0,0.0]
[1778300493381,55.65,80503.64,7.4,0.0,0.0,0.0]
[1778300494789,55.65,80503.53,7.4,0.0,0.0,0.0]
[1778300500280,55.65,80499.67,7.4,0.0,0.0,0.0]
[1778300502893,55.65,80496.37,7.4,0.0,0.0,0.0]
[1778300504473,55.65,80496.27,7.4,0.0,0.0,0.0]
[1778300506322,55.65,80485.02,7.4,0.0,0.0,0.0]
[1778300510037,55.65,80483.26,7.4,0.0,0.0,0.0]
[1778300510603,55.65,80483.32,7.4,0.0,0.0,0.0]
[1778300514139,55.65,80483.71,7.4,0.0,0.0,0.0]
[1778300514913,55.65,80484.36,7.4,0.0,0.0,0.0]
[1778300518578,55.65,80485.32,7.4,0.0,0.0,0.0]
[1778300519277,55.65,80485.32,7.4,0.0,0.0,0.0]
[1778300522513,55.65,80485.0,7.4,0.0,0.0,0.0]
[1778300523315,55.65,80485.08,7.4,0.0,0.0,0.0]
[1778300525004,55.65,80485.05,7.4,0.0,0.0,0.0]
[1778300525691,55.65,80485.05,7.4,0.0,0.0,0.0]
[1778300528518,55.65,80484.86,7.4,0.0,0.0,0.0]
[1778300529326,55.65,80484.86,7.4,0.0,0.0,0.0]
[1778300530330,55.65,80484.79,7.4,0.0,0.0,0.0]
[1778300530479,55.65,80484.79,7.4,0.0,0.0,0.0]
[1778300533418,55.65,80489.11,7.4,0.0,0.0,0.0]
[1778300534171,55.65,80490.06,7.4,0.0,0.0,0.0]
[1778300537653,55.65,80493.55,7.4,0.0,0.0,0.0]
[1778300538342,55.65,80493.55,7.4,0.0,0.0,0.0]
[1778300539955,55.65,80494.9,7.4,0.0,0.0,0.0]
[1778300540554,55.65,80494.9,7.4,0.0,0.0,0.0]
[1778300541567,55.65,80499.7,7.4,0.0,0.0,0.0]
[1778300542202,55.65,80499.7,7.4,0.0,0.0,0.0]
[1778300543014,55.65,80499.7,7.4,0.0,0.0,0.0]
[1778300545711,55.65,80499.7,7.4,0.0,0.0,0.0]
[1778300546614,55.65,80499.7,7.4,0.0,0.0,0.0]
[1778300549443,55.65,80499.73,7.4,0.0,0.0,0.0]
[1778300550410,55.65,80499.3,7.4,0.0,0.0,0.0]
[1778300551638,55.65,80499.64,7.4,0.0,0.0,0.0]
[1778300553368,55.65,80499.64,7.4,0.0,0.0,0.0]
[1778300554183,55.65,80499.83,7.4,0.0,0.0,0.0]
[1778300557391,55.65,80499.04,7.4,0.0,0.0,0.0]
[1778300558132,55.65,80500.03,7.4,0.0,0.0,0.0]
[1778300560041,55.65,80499.58,7.4,0.0,0.0,0.0]
[1778300562311,55.65,80499.55,7.4,0.0,0.0,0.0]
[1778300564431,55.65,80500.36,7.4,0.0,0.0,0.0]
[1778300565132,55.65,80501.04,7.4,0.0,0.0,0.0]
[1778300570544,55.65,80502.41,7.4,0.0,0.0,0.0]
[1778300571778,55.65,80507.89,7.4,0.0,0.0,0.0]
[1778300572673,55.65,80507.89,7.4,0.0,0.0,0.0]
[1778300576581,55.65,80509.73,7.4,0.0,0.0,0.0]
[1778300577440,55.65,80510.2,7.4,0.0,0.0,0.0]
[1778300583586,55.65,80510.12,7.4,0.0,0.0,0.0]
[1778300584373,55.65,80509.64,7.4,0.0,0.0,0.0]
[1778300585254,55.65,80510.25,7.4,0.0,0.0,0.0]
[1778300586625,55.65,80509.67,7.4,0.0,0.0,0.0]
[1778300587500,55.65,80509.67,7.4,0.0,0.0,0.0]
[1778300588215,55.65,80509.64,7.4,0.0,0.0,0.0]
[1778300594546,55.65,80510.2,7.4,0.0,0.0,0.0]
[1778300595205,55.65,80510.2,7.4,0.0,0.0,0.0]
[1778300596622,55.65,80510.2,7.4,0.0,0.0,0.0]
[1778300597703,55.65,80510.17,7.4,0.0,0.0,0.0]
[1778300606927,55.65,80506.6,7.4,0.0,0.0,0.0]
[1778300607696,55.65,80506.6,7.4,0.0,0.0,0.0]
[1778300608599,55.65,80506.6,7.4,0.0,0.0,0.0]
[1778300609268,55.65,80506.56,7.4,0.0,0.0,0.0]
[1778300611051,55.65,80506.61,7.4,0.0,0.0,0.0]
[1778300614522,55.65,80510.5,7.4,0.0,0.0,0.0]
[1778300615279,55.65,80512.57,7.4,0.0,0.0,0.0]
[1778300617650,55.65,80512.57,7.4,0.0,0.0,0.0]
[1778300618443,55.65,80512.6,7.4,0.0,0.0,0.0]
[1778300622135,55.65,80513.06,7.4,0.0,0.0,0.0]
[1778300623020,55.65,80513.06,7.4,0.0,0.0,0.0]
[1778300623614,55.65,80513.06,7.4,0.0,0.0,0.0]
[1778300624467,55.65,80512.99,7.4,0.0,0.0,0.0]
[1778300630184,55.65,80513.02,7.4,0.0,0.0,0.0]
[1778300632102,55.65,80513.6,7.4,0.0,0.0,0.0]
[1778300633045,55.65,80513.05,7.4,0.0,0.0,0.0]
[1778300637156,55.65,80513.05,7.4,0.0,0.0,0.0]
[1778300638525,55.65,80513.05,7.4,0.0,0.0,0.0]
[1778300643303,55.65,80513.28,7.4,0.0,0.0,0.0]
[1778300644188,55.65,80513.35,7.4,0.0,0.0,0.0]
[1778300648746,55.65,80514.2,7.4,0.0,0.0,0.0]
[1778300649639,55.65,80514.2,7.4,0.0,0.0,0.0]
[1778300650341,55.65,80516.91,7.4,0.0,0.0,0.0]
[1778300652129,55.65,80517.26,7.4,0.0,0.0,0.0]
[1778300653579,55.65,80516.91,7.4,0.0,0.0,0.0]
[1778300654388,55.65,80516.34,7.4,0.0,0.0,0.0]
[1778300662321,55.65,80516.3,7.4,0.0,0.0,0.0]
[1778300663176,55.65,80516.34,7.4,0.0,0.0,0.0]
[1778300663907,55.65,80516.21,7.4,0.0,0.0,0.0]
[1778300664673,55.65,80516.21,7.4,0.0,0.0,0.0]
[1778300667470,55.65,80516.13,7.4,0.0,0.0,0.0]
[1778300668245,55.65,80516.18,7.4,0.0,0.0,0.0]
[1778300670321,55.65,80516.18,7.4,0.0,0.0,0.0]
[1778300671144,55.65,80516.54,7.4,0.0,0.0,0.0]
[1778300671472,55.65,80517.09,7.4,0.0,0.0,0.0]
[1778300672685,55.65,80517.09,7.4,0.0,0.0,0.0]
[1778300673541,55.65,80518.56,7.4,0.0,0.0,0.0]
[1778300674328,55.65,80518.28,7.4,0.0,0.0,0.0]
[1778300674940,55.65,80515.99,7.4,0.0,0.0,0.0]
[1778300675715,55.65,80515.99,7.4,0.0,0.0,0.0]
[1778300677951,55.65,80516.37,7.4,0.0,0.0,0.0]
[1778300682018,55.65,80515.18,7.4,0.0,0.0,0.0]
[1778300682755,55.65,80516.16,7.4,0.0,0.0,0.0]
[1778300688553,55.65,80515.59,7.4,0.0,0.0,0.0]
[1778300689392,55.65,80515.66,7.4,0.0,0.0,0.0]
[1778300690285,55.65,80515.66,7.4,0.0,0.0,0.0]
[1778300690917,55.65,80515.66,7.4,0.0,0.0,0.0]
[1778300692402,55.65,80514.68,7.4,0.0,0.0,0.0]
[1778300693121,55.65,80515.08,7.4,0.0,0.0,0.0]
[1778300698419,55.65,80515.46,7.4,0.0,0.0,0.0]
[1778300699144,55.65,80515.51,7.4,0.0,0.0,0.0]
[1778300699795,55.65,80516.14,7.4,0.0,0.0,0.0]
[1778300701506,55.65,80516.17,7.4,0.0,0.0,0.0]
[1778300702692,55.65,80506.89,7.4,0.0,0.0,0.0]
[1778300704771,55.65,80506.8,7.4,0.0,0.0,0.0]
[1778300705590,55.65,80505.88,7.4,0.0,0.0,0.0]
[1778300707911,55.65,80506.51,7.4,0.0,0.0,0.0]
[1778300708645,55.65,80506.51,7.4,0.0,0.0,0.0]
[1778300710907,55.65,80505.74,7.4,0.0,0.0,0.0]
[1778300711143,55.65,80505.74,7.4,0.0,0.0,0.0]
[1778300711756,55.65,80495.26,7.4,0.0,0.0,0.0]
[1778300712763,55.65,80489.05,7.4,0.0,0.0,0.0]
[1778300717798,55.65,80487.62,7.4,0.0,0.0,0.0]
[1778300722833,55.65,80491.45,7.4,0.0,0.0,0.0]
[1778300724101,55.65,80491.45,7.4,0.0,0.0,0.0]
[1778300724750,55.65,80491.45,7.4,0.0,0.0,0.0]
[1778300731896,55.65,80490.46,7.4,0.0,0.0,0.0]
[1778300733436,55.65,80490.46,7.4,0.0,0.0,0.0]
[1778300734096,55.65,80490.38,7.4,0.0,0.0,0.0]
[1778300734785,55.65,80490.38,7.4,0.0,0.0,0.0]
[1778300735554,55.65,80489.77,7.4,0.0,0.0,0.0]
[1778300739319,55.65,80488.44,7.4,0.0,0.0,0.0]
[1778300743035,55.65,80487.25,7.4,0.0,0.0,0.0]
[1778300746751,55.65,80488.05,7.4,0.0,0.0,0.0]
[1778300747634,55.65,80487.97,7.4,0.0,0.0,0.0]
[1778300753044,55.65,80487.48,7.4,0.0,0.0,0.0]
[1778300758079,55.65,80492.08,7.4,0.0,0.0,0.0]
[1778300760974,55.65,80490.68,7.4,0.0,0.0,0.0]
[1778300761725,55.65,80490.68,7.4,0.0,0.0,0.0]
[1778300763406,55.65,80490.24,7.4,0.0,0.0,0.0]
[1778300764188,55.65,80489.99,7.4,0.0,0.0,0.0]
[1778300765600,55.65,80487.65,7.4,0.0,0.0,0.0]
[1778300766334,55.65,80489.4,7.4,0.0,0.0,0.0]
[1778300769625,55.65,80492.89,7.4,0.0,0.0,0.0]
[1778300770242,55.65,80492.93,7.4,0.0,0.0,0.0]
[1778300772414,55.65,80495.23,7.4,0.0,0.0,0.0]
[1778300773258,55.65,80494.67,7.4,0.0,0.0,0.0]
[1778300774667,55.65,80495.7,7.4,0.0,0.0,0.0]
[1778300775438,55.65,80495.31,7.4,0.0,0.0,0.0]
[1778300776186,55.65,80495.31,7.4,0.0,0.0,0.0]
[1778300781244,55.65,80492.86,7.4,0.0,0.0,0.0]
[1778300786279,55.65,80488.42,7.4,0.0,0.0,0.0]
[1778300788792,55.65,80488.44,7.4,0.0,0.0,0.0]
[1778300791517,55.65,80488.26,7.4,0.0,0.0,0.0]
[1778300791560,55.65,80488.35,7.4,0.0,0.0,0.0]
[1778300792404,55.65,80488.35,7.4,0.0,0.0,0.0]
[1778300793094,55.65,80488.35,7.4,0.0,0.0,0.0]
[1778300794715,55.65,80487.87,7.4,0.0,0.0,0.0]
[1778300800377,55.65,80485.84,7.4,0.0,0.0,0.0]
[1778300804555,55.65,80485.73,7.4,0.0,0.0,0.0]
[1778300806040,55.65,80485.69,7.4,0.0,0.0,0.0]
[1778300811552,55.65,80485.24,7.4,0.0,0.0,0.0]
[1778300812523,55.65,80485.22,7.4,0.0,0.0,0.0]
[1778300816466,55.65,80484.97,7.4,0.0,0.0,0.0]
[1778300818672,55.65,80485.42,7.4,0.0,0.0,0.0]
[1778300824991,55.65,80484.97,7.4,0.0,0.0,0.0]
[1778300825685,55.65,80484.97,7.4,0.0,0.0,0.0]
[1778300829536,55.65,80484.97,7.4,0.0,0.0,0.0]
[1778300830203,55.65,80484.97,7.4,0.0,0.0,0.0]
[1778300835624,55.65,80484.6,7.4,0.0,0.0,0.0]
[1778300837709,55.65,80485.47,7.4,0.0,0.0,0.0]
[1778300837803,55.65,80485.47,7.4,0.0,0.0,0.0]
[1778300838645,55.65,80479.34,7.4,0.0,0.0,0.0]
[1778300840628,55.65,80478.11,7.4,0.0,0.0,0.0]
[1778300842478,55.65,80478.08,7.4,0.0,0.0,0.0]
[1778300845679,55.65,80477.12,7.4,0.0,0.0,0.0]
[1778300846626,55.65,80476.51,7.4,0.0,0.0,0.0]
[1778300850493,55.65,80474.72,7.4,0.0,0.0,0.0]
[1778300851081,55.65,80474.58,7.4,0.0,0.0,0.0]
[1778300851738,55.65,80472.71,7.4,0.0,0.0,0.0]
[1778300853507,55.65,80471.88,7.4,0.0,0.0,0.0]
[1778300856005,55.65,80471.85,7.4,0.0,0.0,0.0]
[1778300858213,55.65,80469.23,7.4,0.0,0.0,0.0]
[1778300858379,55.65,80469.23,7.4,0.0,0.0,0.0]
[1778300866830,55.65,80467.37,7.4,0.0,0.0,0.0]
[1778300868504,55.65,80466.98,7.4,0.0,0.0,0.0]
[1778300869304,55.65,80466.98,7.4,0.0,0.0,0.0]
[1778300870043,55.65,80466.51,7.4,0.0,0.0,0.0]
[1778300870663,55.65,80466.51,7.4,0.0,0.0,0.0]
[1778300871485,55.65,80466.48,7.4,0.0,0.0,0.0]
[1778300873896,55.65,80466.53,7.4,0.0,0.0,0.0]
[1778300874603,55.65,80466.53,7.4,0.0,0.0,0.0]
[1778300879321,55.65,80467.71,7.4,0.0,0.0,0.0]
[1778300880047,55.65,80465.28,7.4,0.0,0.0,0.0]
[1778300880949,55.65,80460.18,7.4,0.0,0.0,0.0]
[1778300882619,55.65,80460.18,7.4,0.0,0.0,0.0]
[1778300883488,55.65,80456.55,7.4,0.0,0.0,0.0]
[1778300887396,55.65,80456.64,7.4,0.0,0.0,0.0]
[1778300888735,55.65,80455.99,7.4,0.0,0.0,0.0]
[1778300889753,55.65,80456.46,7.4,0.0,0.0,0.0]
[1778300890019,55.65,80449.18,7.4,0.0,0.0,0.0]
[1778300892297,55.65,80447.71,7.4,0.0,0.0,0.0]
[1778300893837,55.65,80447.85,7.4,0.0,0.0,0.0]
[1778300894554,55.65,80447.85,7.4,0.0,0.0,0.0]
[1778300897699,55.65,80447.12,7.4,0.0,0.0,0.0]
[1778300898453,55.65,80447.06,7.4,0.0,0.0,0.0]
[1778300902472,55.65,80446.44,7.4,0.0,0.0,0.0]
[1778300903293,55.65,80446.44,7.4,0.0,0.0,0.0]
[1778300904610,55.65,80446.46,7.4,0.0,0.0,0.0]
[1778300905361,55.65,80446.43,7.4,0.0,0.0,0.0]
[1778300906107,55.65,80446.43,7.4,0.0,0.0,0.0]
[1778300906782,55.65,80446.43,7.4,0.0,0.0,0.0]
[1778300910831,55.65,80446.05,7.4,0.0,0.0,0.0]
[1778300911576,55.65,80446.06,7.4,0.0,0.0,0.0]
[1778300911675,55.65,80446.06,7.4,0.0,0.0,0.0]
[1778300913181,55.65,80441.3,7.4,0.0,0.0,0.0]
[1778300916452,55.65,80442.54,7.4,0.0,0.0,0.0]
[1778300916564,55.65,80442.54,7.4,0.0,0.0,0.0]
[1778300923251,55.65,80446.34,7.4,0.0,0.0,0.0]
[1778300928286,55.65,80449.93,7.4,0.0,0.0,0.0]
[1778300931339,55.65,80449.97,7.4,0.0,0.0,0.0]
[1778300932128,55.65,80450.16,7.4,0.0,0.0,0.0]
[1778300937349,55.65,80451.07,7.4,0.0,0.0,0.0]
[1778300940257,55.65,80452.42,7.4,0.0,0.0,0.0]
[1778300941062,55.65,80452.46,7.4,0.0,0.0,0.0]
[1778300946754,55.65,80452.3,7.4,0.0,0.0,0.0]
[1778300946778,55.65,80452.3,7.4,0.0,0.0,0.0]
[1778300947419,55.65,80458.04,7.4,0.0,0.0,0.0]
[1778300951447,55.65,80463.34,7.4,0.0,0.0,0.0]
[1778300956179,55.65,80462.54,7.4,0.0,0.0,0.0]
[1778300956969,55.65,80462.54,7.4,0.0,0.0,0.0]
[1778300957602,55.65,80462.54,7.4,0.0,0.0,0.0]
[1778300958471,55.65,80462.54,7.4,0.0,0.0,0.0]
[1778300960747,55.65,80462.84,7.4,0.0,0.0,0.0]
[1778300961601,55.65,80462.84,7.4,0.0,0.0,0.0]
[1778300967491,55.65,80460.75,7.4,0.0,0.0,0.0]
[1778300968780,55.65,80460.83,7.4,0.0,0.0,0.0]
[1778300973601,55.65,80461.52,7.4,0.0,0.0,0.0]
[1778300978197,55.65,80463.19,7.4,0.0,0.0,0.0]
[1778300978775,55.65,80463.19,7.4,0.0,0.0,0.0]
[1778300984813,55.65,80463.58,7.4,0.0,0.0,0.0]
[1778300985715,55.65,80463.58,7.4,0.0,0.0,0.0]
[1778300986550,55.65,80464.24,7.4,0.0,0.0,0.0]
[1778300987382,55.65,80464.35,7.4,0.0,0.0,0.0]
[1778300987436,55.65,80464.35,7.4,0.0,0.0,0.0]
[1778300987459,55.65,80464.35,7.4,0.0,0.0,0.0]
[1778300989577,55.65,80469.26,7.4,0.0,0.0,0.0]
[1778300990396,55.65,80470.15,7.4,0.0,0.0,0.0]
[1778300991137,55.65,80470.08,7.4,0.0,0.0,0.0]
[1778300992081,55.65,80470.08,7.4,0.0,0.0,0.0]
[1778300997042,55.65,80467.85,7.4,0.0,0.0,0.0]
[1778300997662,55.65,80467.85,7.4,0.0,0.0,0.0]
[1778301003812,55.65,80467.85,7.4,0.0,0.0,0.0]
[1778301004342,55.65,80467.85,7.4,0.0,0.0,0.0]
[1778301005145,55.65,80468.96,7.4,0.0,0.0,0.0]
[1778301008295,55.65,80471.23,7.4,0.0,0.0,0.0]
[1778301008796,55.65,80471.23,7.4,0.0,0.0,0.0]
[1778301012160,55.65,80471.97,7.4,0.0,0.0,0.0]
[1778301013082,55.65,80471.97,7.4,0.0,0.0,0.0]
[1778301016135,55.65,80470.82,7.4,0.0,0.0,0.0]
[1778301017074,55.65,80470.82,7.4,0.0,0.0,0.0]
[1778301017684,55.65,80470.82,7.4,0.0,0.0,0.0]
[1778301018505,55.65,80470.82,7.4,0.0,0.0,0.0]
[1778301022890,55.65,80471.8,7.4,0.0,0.0,0.0]
[1778301023719,55.65,80472.01,7.4,0.0,0.0,0.0]
[1778301029995,55.65,80471.14,7.4,0.0,0.0,0.0]
[1778301031002,55.65,80471.76,7.4,0.0,0.0,0.0]
[1778301036037,55.65,80471.9,7.4,0.0,0.0,0.0]
[1778301036740,55.65,80471.9,7.4,0.0,0.0,0.0]
[1778301038401,55.65,80471.95,7.4,0.0,0.0,0.0]
[1778301044095,55.65,80471.62,7.4,0.0,0.0,0.0]
[1778301044459,55.65,80471.62,7.4,0.0,0.0,0.0]
[1778301045246,55.65,80471.84,7.4,0.0,0.0,0.0]
[1778301046771,55.65,80471.84,7.4,0.0,0.0,0.0]
[1778301047339,55.65,80472.17,7.4,0.0,0.0,0.0]
[1778301048124,55.65,80462.13,7.4,0.0,0.0,0.0]
[1778301050835,55.65,80460.22,7.4,0.0,0.0,0.0]
[1778301051504,55.65,80460.22,7.4,0.0,0.0,0.0]
[1778301054123,55.65,80460.9,7.4,0.0,0.0,0.0]
[1778301054838,55.65,80460.15,7.4,0.0,0.0,0.0]
[1778301058785,55.65,80460.6,7.4,0.0,0.0,0.0]
[1778301059467,55.65,80460.86,7.4,0.0,0.0,0.0]
[1778301066251,55.65,80461.04,7.4,0.0,0.0,0.0]
[1778301069294,55.65,80461.04,7.4,0.0,0.0,0.0]
[1778301069995,55.65,80461.04,7.4,0.0,0.0,0.0]
[1778301076321,55.65,80461.33,7.4,0.0,0.0,0.0]
[1778301077512,55.65,80461.33,7.4,0.0,0.0,0.0]
[1778301078167,55.65,80461.16,7.4,0.0,0.0,0.0]
[1778301082363,55.65,80454.8,7.4,0.0,0.0,0.0]
[1778301084075,55.65,80454.8,7.4,0.0,0.0,0.0]
[1778301084767,55.65,80454.23,7.4,0.0,0.0,0.0]
[1778301085504,55.65,80454.23,7.4,0.0,0.0,0.0]
[1778301086230,55.65,80453.72,7.4,0.0,0.0,0.0]
[1778301090367,55.65,80453.79,7.4,0.0,0.0,0.0]
[1778301091184,55.65,80452.67,7.4,0.0,0.0,0.0]
[1778301091426,55.65,80453.42,7.4,0.0,0.0,0.0]
[1778301094369,55.65,80451.72,7.4,0.0,0.0,0.0]
[1778301095058,55.65,80451.72,7.4,0.0,0.0,0.0]
[1778301095157,55.65,80444.99,7.4,0.0,0.0,0.0]
[1778301100489,55.65,80445.55,7.4,0.0,0.0,0.0]
[1778301103510,55.65,80452.65,7.4,0.0,0.0,0.0]
[1778301104399,55.65,80452.65,7.4,0.0,0.0,0.0]
[1778301106192,55.65,80453.37,7.4,0.0,0.0,0.0]
[1778301108486,55.65,80453.11,7.4,0.0,0.0,0.0]
[1778301109157,55.65,80453.11,7.4,0.0,0.0,0.0]
[1778301115265,55.65,80452.92,7.4,0.0,0.0,0.0]
[1778301115989,55.65,80452.92,7.4,0.0,0.0,0.0]
[1778301117516,55.65,80452.73,7.4,0.0,0.0,0.0]
[1778301118302,55.65,80452.11,7.4,0.0,0.0,0.0]
[1778301123650,55.65,80452.76,7.4,0.0,0.0,0.0]
[1778301125572,55.65,80452.57,7.4,0.0,0.0,0.0]
[1778301126287,55.65,80451.9,7.4,0.0,0.0,0.0]
[1778301127907,55.65,80452.71,7.4,0.0,0.0,0.0]
[1778301128779,55.65,80452.71,7.4,0.0,0.0,0.0]
[1778301132012,55.65,80452.67,7.4,0.0,0.0,0.0]
[1778301132764,55.65,80452.85,7.4,0.0,0.0,0.0]
[1778301135018,55.65,80452.82,7.4,0.0,0.0,0.0]
[1778301135695,55.65,80453.09,7.4,0.0,0.0,0.0]
[1778301144367,55.65,80453.96,7.4,0.0,0.0,0.0]
[1778301145213,55.65,80453.96,7.4,0.0,0.0,0.0]
[1778301147513,55.65,80453.08,7.4,0.0,0.0,0.0]
[1778301149204,55.65,80452.41,7.4,0.0,0.0,0.0]
[1778301148827,55.65,80447.59,7.4,0.0,0.0,0.0]
[1778301150642,55.65,80447.66,7.4,0.0,0.0,0.0]
[1778301151480,55.65,80447.49,7.4,0.0,0.0,0.0]
[1778301151850,55.65,80447.06,7.4,0.0,0.0,0.0]
[1778301156885,55.65,80446.07,7.4,0.0,0.0,0.0]
[1778301158703,55.65,80446.25,7.4,0.0,0.0,0.0]
[1778301159589,55.65,80446.17,7.4,0.0,0.0,0.0]
[1778301166955,55.65,80442.07,7.4,0.0,0.0,0.0]
[1778301168368,55.65,80441.88,7.4,0.0,0.0,0.0]
[1778301169786,55.65,80441.88,7.4,0.0,0.0,0.0]
[1778301173731,55.65,80442.94,7.4,0.0,0.0,0.0]
[1778301174654,55.65,80442.31,7.4,0.0,0.0,0.0]
[1778301176318,55.65,80442.52,7.4,0.0,0.0,0.0]
[1778301177996,55.65,80443.71,7.4,0.0,0.0,0.0]
[1778301180322,55.65,80446.61,7.4,0.0,0.0,0.0]
[1778301181305,55.65,80446.46,7.4,0.0,0.0,0.0]
[1778301185147,55.65,80447.23,7.4,0.0,0.0,0.0]
[1778301185842,55.65,80447.34,7.4,0.0,0.0,0.0]
[1778301187980,55.65,80447.37,7.4,0.0,0.0,0.0]
[1778301188106,55.65,80447.37,7.4,0.0,0.0,0.0]
[1778301188243,55.65,80447.37,7.4,0.0,0.0,0.0]
[1778301188921,55.65,80447.65,7.4,0.0,0.0,0.0]
[1778301194144,55.65,80447.05,7.4,0.0,0.0,0.0]
[1778301196640,55.65,80447.14,7.4,0.0,0.0,0.0]
[1778301197491,55.65,80448.13,7.4,0.0,0.0,0.0]
[1778301203207,55.65,80451.41,7.4,0.0,0.0,0.0]
[1778301208242,55.65,80450.39,7.4,0.0,0.0,0.0]
[1778301209118,55.65,80450.39,7.4,0.0,0.0,0.0]
[1778301209713,55.65,80450.45,7.4,0.0,0.0,0.0]
[1778301212273,55.65,80448.29,7.4,0.0,0.0,0.0]
[1778301214588,55.65,80448.29,7.4,0.0,0.0,0.0]
[1778301215325,55.65,80448.29,7.4,0.0,0.0,0.0]
[1778301219095,55.65,80447.52,7.4,0.0,0.0,0.0]
[1778301222282,55.65,80447.33,7.4,0.0,0.0,0.0]
[1778301224276,55.65,80447.9,7.4,0.0,0.0,0.0]
[1778301225101,55.65,80447.9,7.4,0.0,0.0,0.0]
[1778301230414,55.65,80447.64,7.4,0.0,0.0,0.0]
[1778301231076,55.65,80447.64,7.4,0.0,0.0,0.0]
[1778301233252,55.65,80447.64,7.4,0.0,0.0,0.0]
[1778301233864,55.65,80447.64,7.4,0.0,0.0,0.0]
[1778301234615,55.65,80447.64,7.4,0.0,0.0,0.0]
[1778301235736,55.65,80447.64,7.4,0.0,0.0,0.0]
[1778301236229,55.65,80447.64,7.4,0.0,0.0,0.0]
[1778301236927,55.65,80447.64,7.4,0.0,0.0,0.0]
[1778301238291,55.65,80447.64,7.4,0.0,0.0,0.0]
[1778301239767,55.65,80448.0,7.4,0.0,0.0,0.0]
[1778301240596,55.65,80447.93,7.4,0.0,0.0,0.0]
[1778301241471,55.65,80448.15,7.4,0.0,0.0,0.0]
[1778301245849,55.65,80448.52,7.4,0.0,0.0,0.0]
[1778301245887,55.65,80448.52,7.4,0.0,0.0,0.0]
[1778301246512,55.65,80459.23,7.4,0.0,0.0,0.0]
[1778301251548,55.65,80459.24,7.4,0.0,0.0,0.0]
[1778301254324,55.65,80459.24,7.4,0.0,0.0,0.0]
[1778301254937,55.65,80459.11,7.4,0.0,0.0,0.0]
[1778301256512,55.65,80462.67,7.4,0.0,0.0,0.0]
[1778301257402,55.65,80465.04,7.4,0.0,0.0,0.0]
[1778301259077,55.65,80465.11,7.4,0.0,0.0,0.0]
[1778301259876,55.65,80465.58,7.4,0.0,0.0,0.0]
[1778301264639,55.65,80460.91,7.4,0.0,0.0,0.0]
[1778301269674,55.65,80463.65,7.4,0.0,0.0,0.0]
[1778301272695,55.65,80464.81,7.4,0.0,0.0,0.0]
[1778301274441,55.65,80464.81,7.4,0.0,0.0,0.0]
[1778301275090,55.65,80464.81,7.4,0.0,0.0,0.0]
[1778301275637,55.65,80464.81,7.4,0.0,0.0,0.0]
[1778301276543,55.65,80464.81,7.4,0.0,0.0,0.0]
[1778301277336,55.65,80464.81,7.4,0.0,0.0,0.0]
[1778301279295,55.65,80464.94,7.4,0.0,0.0,0.0]
[1778301284356,55.65,80465.16,7.4,0.0,0.0,0.0]
[1778301285291,55.65,80465.68,7.4,0.0,0.0,0.0]
[1778301286733,55.65,80465.12,7.4,0.0,0.0,0.0]
[1778301287509,55.65,80465.04,7.4,0.0,0.0,0.0]
[1778301291262,55.65,80465.43,7.4,0.0,0.0,0.0]
[1778301292040,55.65,80465.43,7.4,0.0,0.0,0.0]
[1778301299028,55.65,80465.88,7.4,0.0,0.0,0.0]
[1778301299665,55.65,80465.88,7.4,0.0,0.0,0.0]
[1778301303278,55.65,80466.06,7.4,0.0,0.0,0.0]
[1778301304031,55.65,80466.06,7.4,0.0,0.0,0.0]
[1778301307674,55.65,80466.12,7.4,0.0,0.0,0.0]
[1778301308596,55.65,80466.12,7.4,0.0,0.0,0.0]
[1778301312418,55.65,80463.47,7.4,0.0,0.0,0.0]
[1778301313855,55.65,80462.84,7.4,0.0,0.0,0.0]
[1778301319017,55.65,80464.78,7.4,0.0,0.0,0.0]
[1778301325635,55.65,80465.28,7.4,0.0,0.0,0.0]
[1778301326474,55.65,80465.28,7.4,0.0,0.0,0.0]
[1778301331953,55.65,80462.98,7.4,0.0,0.0,0.0]
[1778301332010,55.65,80462.98,7.4,0.0,0.0,0.0]
[1778301333583,55.65,80462.98,7.4,0.0,0.0,0.0]
[1778301338948,55.65,80459.36,7.4,0.0,0.0,0.0]
[1778301339662,55.65,80459.0,7.4,0.0,0.0,0.0]
[1778301340275,55.65,80459.0,7.4,0.0,0.0,0.0]
[1778301342262,55.65,80458.92,7.4,0.0,0.0,0.0]
[1778301343100,55.65,80458.92,7.4,0.0,0.0,0.0]
[1778301343620,55.65,80458.92,7.4,0.0,0.0,0.0]
[1778301344495,55.65,80458.92,7.4,0.0,0.0,0.0]
[1778301345494,55.65,80458.92,7.4,0.0,0.0,0.0]
[1778301349777,55.65,80459.44,7.4,0.0,0.0,0.0]
[1778301351427,55.65,80459.44,7.4,0.0,0.0,0.0]
[1778301352812,55.65,80459.41,7.4,0.0,0.0,0.0]
[1778301354579,55.65,80459.37,7.4,0.0,0.0,0.0]
[1778301356198,55.65,80459.37,7.4,0.0,0.0,0.0]
[1778301357011,55.65,80459.37,7.4,0.0,0.0,0.0]
[1778301360588,55.65,80459.37,7.4,0.0,0.0,0.0]
[1778301361384,55.65,80459.37,7.4,0.0,0.0,0.0]
[1778301363915,55.65,80459.23,7.4,0.0,0.0,0.0]
[1778301364696,55.65,80459.23,7.4,0.0,0.0,0.0]
[1778301365499,55.65,80459.32,7.4,0.0,0.0,0.0]
[1778301366350,55.65,80459.32,7.4,0.0,0.0,0.0]
[1778301368823,55.65,80459.36,7.4,0.0,0.0,0.0]
[1778301370144,55.65,80459.36,7.4,0.0,0.0,0.0]
[1778301373656,55.65,80459.36,7.4,0.0,0.0,0.0]
[1778301375293,55.65,80459.36,7.4,0.0,0.0,0.0]
[1778301380462,55.65,80459.36,7.4,0.0,0.0,0.0]
[1778301381520,55.65,80459.36,7.4,0.0,0.0,0.0]
[1778301382389,55.65,80459.36,7.4,0.0,0.0,0.0]
[1778301388621,55.65,80461.33,7.4,0.0,0.0,0.0]
[1778301389369,55.65,80461.33,7.4,0.0,0.0,0.0]
[1778301391539,55.65,80461.29,7.4,0.0,0.0,0.0]
[1778301394555,55.65,80461.29,7.4,0.0,0.0,0.0]
[1778301396176,55.65,80461.29,7.4,0.0,0.0,0.0]
[1778301409230,55.65,80461.73,7.4,0.0,0.0,0.0]
[1778301411195,55.65,80461.73,7.4,0.0,0.0,0.0]
[1778301416714,55.65,80461.75,7.4,0.0,0.0,0.0]
[1778301417718,55.65,80461.75,7.4,0.0,0.0,0.0]
[1778301418517,55.65,80461.75,7.4,0.0,0.0,0.0]
[1778301420613,55.65,80461.75,7.4,0.0,0.0,0.0]
[1778301422341,55.65,80461.75,7.4,0.0,0.0,0.0]
[1778301422980,55.65,80461.72,7.4,0.0,0.0,0.0]
[1778301423788,55.65,80461.72,7.4,0.0,0.0,0.0]
[1778301429073,55.65,80461.74,7.4,0.0,0.0,0.0]
[1778301429785,55.65,80461.74,7.4,0.0,0.0,0.0]
[1778301435873,55.65,80461.66,7.4,0.0,0.0,0.0]
[1778301436629,55.65,80461.66,7.4,0.0,0.0,0.0]
[1778301437479,55.65,80461.66,7.4,0.0,0.0,0.0]
[1778301438442,55.65,80463.85,7.4,0.0,0.0,0.0]
[1778301440043,55.65,80463.76,7.4,0.0,0.0,0.0]
[1778301440603,55.65,80463.82,7.4,0.0,0.0,0.0]
[1778301443903,55.65,80455.43,7.4,0.0,0.0,0.0]
[1778301448938,55.65,80452.3,7.4,0.0,0.0,0.0]
[1778301450982,55.65,80450.0,7.4,0.0,0.0,0.0]
[1778301451186,55.65,80450.0,7.4,0.0,0.0,0.0]
[1778301451198,55.65,80450.0,7.4,0.0,0.0,0.0]
[1778301453973,55.65,80445.0,7.4,0.0,0.0,0.0]
[1778301456994,55.65,80439.11,7.4,0.0,0.0,0.0]
[1778301459008,55.65,80433.65,7.4,0.0,0.0,0.0]
[1778301460364,55.65,80433.65,7.4,0.0,0.0,0.0]
[1778301461002,55.65,80433.58,7.4,0.0,0.0,0.0]
[1778301461023,55.65,80428.74,7.4,0.0,0.0,0.0]
[1778301462030,55.65,80423.02,7.4,0.0,0.0,0.0]
[1778301463111,55.65,80423.02,7.4,0.0,0.0,0.0]
[1778301463806,55.65,80422.35,7.4,0.0,0.0,0.0]
[1778301466674,55.65,80428.87,7.4,0.0,0.0,0.0]
[1778301466701,55.65,80428.87,7.4,0.0,0.0,0.0]
[1778301468263,55.65,80430.37,7.4,0.0,0.0,0.0]
[1778301468927,55.65,80432.87,7.4,0.0,0.0,0.0]
[1778301474114,55.65,80434.78,7.4,0.0,0.0,0.0]
[1778301477171,55.65,80434.57,7.4,0.0,0.0,0.0]
[1778301478554,55.65,80434.57,7.4,0.0,0.0,0.0]
[1778301479381,55.65,80434.57,7.4,0.0,0.0,0.0]
[1778301481379,55.65,80434.74,7.4,0.0,0.0,0.0]
[1778301482776,55.65,80434.72,7.4,0.0,0.0,0.0]
[1778301483664,55.65,80433.52,7.4,0.0,0.0,0.0]
[1778301484407,55.65,80433.52,7.4,0.0,0.0,0.0]
[1778301485056,55.65,80433.69,7.4,0.0,0.0,0.0]
[1778301485726,55.65,80433.69,7.4,0.0,0.0,0.0]
[1778301487574,55.65,80435.23,7.4,0.0,0.0,0.0]
[1778301488761,55.65,80435.04,7.4,0.0,0.0,0.0]
[1778301489673,55.65,80434.41,7.4,0.0,0.0,0.0]
[1778301498467,55.65,80435.24,7.4,0.0,0.0,0.0]
[1778301500617,55.65,80435.24,7.4,0.0,0.0,0.0]
[1778301502439,55.65,80435.24,7.4,0.0,0.0,0.0]
[1778301503325,55.65,80435.24,7.4,0.0,0.0,0.0]
[1778301507666,55.65,80435.2,7.4,0.0,0.0,0.0]
[1778301509267,55.65,80435.2,7.4,0.0,0.0,0.0]
[1778301510026,55.65,80435.2,7.4,0.0,0.0,0.0]
[1778301510787,55.65,80435.2,7.4,0.0,0.0,0.0]
[1778301511579,55.65,80435.2,7.4,0.0,0.0,0.0]
[1778301511648,55.65,80435.2,7.4,0.0,0.0,0.0]
[1778301511659,55.65,80435.2,7.4,0.0,0.0,0.0]
[1778301511707,55.65,80435.2,7.4,0.0,0.0,0.0]
[1778301512382,55.65,80440.5,7.4,0.0,0.0,0.0]
[1778301517417,55.65,80442.59,7.4,0.0,0.0,0.0]
[1778301523599,55.65,80442.31,7.4,0.0,0.0,0.0]
[1778301524458,55.65,80442.31,7.4,0.0,0.0,0.0]
[1778301529448,55.65,80441.85,7.4,0.0,0.0,0.0]
[1778301530286,55.65,80441.95,7.4,0.0,0.0,0.0]
[1778301533588,55.65,80442.06,7.4,0.0,0.0,0.0]
[1778301534580,55.65,80442.06,7.4,0.0,0.0,0.0]
[1778301540244,55.65,80438.88,7.4,0.0,0.0,0.0]
[1778301540334,55.65,80438.88,7.4,0.0,0.0,0.0]
[1778301541586,55.65,80444.29,7.4,0.0,0.0,0.0]
[1778301546466,55.65,80441.52,7.4,0.0,0.0,0.0]
[1778301547413,55.65,80441.47,7.4,0.0,0.0,0.0]
[1778301547948,55.65,80441.48,7.4,0.0,0.0,0.0]
[1778301548678,55.65,80441.48,7.4,0.0,0.0,0.0]
[1778301557032,55.65,80440.14,7.4,0.0,0.0,0.0]
[1778301557661,55.65,80440.14,7.4,0.0,0.0,0.0]
[1778301559153,55.65,80439.46,7.4,0.0,0.0,0.0]
[1778301559784,55.65,80439.17,7.4,0.0,0.0,0.0]
[1778301563511,55.65,80439.2,7.4,0.0,0.0,0.0]
[1778301564314,55.65,80441.35,7.4,0.0,0.0,0.0]
[1778301565971,55.65,80441.35,7.4,0.0,0.0,0.0]
[1778301566718,55.65,80442.01,7.4,0.0,0.0,0.0]
[1778301571798,55.65,80440.09,7.4,0.0,0.0,0.0]
[1778301577299,55.65,80440.44,7.4,0.0,0.0,0.0]
[1778301577787,55.65,80440.44,7.4,0.0,0.0,0.0]
[1778301582875,55.65,80440.32,7.4,0.0,0.0,0.0]
[1778301585256,55.65,80439.9,7.4,0.0,0.0,0.0]
[1778301586090,55.65,80439.4,7.4,0.0,0.0,0.0]
[1778301589071,55.65,80441.47,7.4,0.0,0.0,0.0]
[1778301589704,55.65,80441.47,7.4,0.0,0.0,0.0]
[1778301590541,55.65,80441.47,7.4,0.0,0.0,0.0]
[1778301591370,55.65,80441.55,7.4,0.0,0.0,0.0]
[1778301593778,55.65,80439.47,7.4,0.0,0.0,0.0]
[1778301594670,55.65,80439.47,7.4,0.0,0.0,0.0]
[1778301596966,55.65,80439.4,7.4,0.0,0.0,0.0]
[1778301598553,55.65,80439.4,7.4,0.0,0.0,0.0]
[1778301606308,55.65,80440.52,7.4,0.0,0.0,0.0]
[1778301606905,55.65,80440.52,7.4,0.0,0.0,0.0]
[1778301607673,55.65,80440.52,7.4,0.0,0.0,0.0]
[1778301608366,55.65,80440.52,7.4,0.0,0.0,0.0]
[1778301615161,55.65,80440.46,7.4,0.0,0.0,0.0]
[1778301616797,55.65,80440.46,7.4,0.0,0.0,0.0]
[1778301618328,55.65,80440.46,7.4,0.0,0.0,0.0]
[1778301619067,55.65,80440.34,7.4,0.0,0.0,0.0]
[1778301619861,55.65,80440.39,7.4,0.0,0.0,0.0]
[1778301620825,55.65,80440.39,7.4,0.0,0.0,0.0]
[1778301626176,55.65,80440.45,7.4,0.0,0.0,0.0]
[1778301630658,55.65,80440.45,7.4,0.0,0.0,0.0]
[1778301632479,55.65,80440.45,7.4,0.0,0.0,0.0]
[1778301632578,55.65,80440.45,7.4,0.0,0.0,0.0]
[1778301638260,55.65,80440.41,7.4,0.0,0.0,0.0]
[1778301643295,55.65,80440.15,7.4,0.0,0.0,0.0]
[1778301644314,55.65,80440.15,7.4,0.0,0.0,0.0]
[1778301645690,55.65,80440.71,7.4,0.0,0.0,0.0]
[1778301646539,55.65,80440.34,7.4,0.0,0.0,0.0]
[1778301647446,55.65,80440.34,7.4,0.0,0.0,0.0]
[1778301653365,55.65,80432.51,7.4,0.0,0.0,0.0]
[1778301653767,55.65,80432.51,7.4,0.0,0.0,0.0]
[1778301654594,55.65,80432.51,7.4,0.0,0.0,0.0]
[1778301656181,55.65,80428.76,7.4,0.0,0.0,0.0]
[1778301656988,55.65,80427.9,7.4,0.0,0.0,0.0]
[1778301659407,55.65,80422.61,7.4,0.0,0.0,0.0]
[1778301660129,55.65,80422.61,7.4,0.0,0.0,0.0]
[1778301664144,55.65,80420.3,7.4,0.0,0.0,0.0]
[1778301666344,55.65,80421.03,7.4,0.0,0.0,0.0]
[1778301667140,55.65,80420.35,7.4,0.0,0.0,0.0]
[1778301668627,55.65,80420.92,7.4,0.0,0.0,0.0]
[1778301668651,55.65,80427.27,7.4,0.0,0.0,0.0]
[1778301669222,55.65,80427.27,7.4,0.0,0.0,0.0]
[1778301672155,55.65,80432.01,7.4,0.0,0.0,0.0]
[1778301673249,55.65,80435.89,7.4,0.0,0.0,0.0]
[1778301678540,55.65,80435.42,7.4,0.0,0.0,0.0]
[1778301683468,55.65,80434.24,7.4,0.0,0.0,0.0]
[1778301684247,55.65,80433.99,7.4,0.0,0.0,0.0]
[1778301688701,55.65,80433.64,7.4,0.0,0.0,0.0]
[1778301689541,55.65,80433.74,7.4,0.0,0.0,0.0]
[1778301692671,55.65,80433.74,7.4,0.0,0.0,0.0]
[1778301692767,55.65,80433.62,7.4,0.0,0.0,0.0]
[1778301693560,55.65,80433.62,7.4,0.0,0.0,0.0]
[1778301694403,55.65,80433.32,7.4,0.0,0.0,0.0]
[1778301695040,55.65,80433.21,7.4,0.0,0.0,0.0]
[1778301696574,55.65,80433.68,7.4,0.0,0.0,0.0]
[1778301697451,55.65,80433.68,7.4,0.0,0.0,0.0]
[1778301701701,55.65,80426.33,7.4,0.0,0.0,0.0]
[1778301706736,55.65,80422.84,7.4,0.0,0.0,0.0]
[1778301707802,55.65,80422.84,7.4,0.0,0.0,0.0]
[1778301708496,55.65,80422.84,7.4,0.0,0.0,0.0]
[1778301709411,55.65,80422.76,7.4,0.0,0.0,0.0]
[1778301710718,55.65,80422.94,7.4,0.0,0.0,0.0]
[1778301712298,55.65,80422.94,7.4,0.0,0.0,0.0]
[1778301713189,55.65,80421.06,7.4,0.0,0.0,0.0]
[1778301718458,55.65,80421.54,7.4,0.0,0.0,0.0]
[1778301719220,55.65,80422.42,7.4,0.0,0.0,0.0]
[1778301722283,55.65,80423.29,7.4,0.0,0.0,0.0]
[1778301723015,55.65,80423.29,7.4,0.0,0.0,0.0]
[1778301729901,55.65,80425.14,7.4,0.0,0.0,0.0]
[1778301735605,55.65,80429.0,7.4,0.0,0.0,0.0]
[1778301736445,55.65,80429.56,7.4,0.0,0.0,0.0]
[1778301737265,55.65,80428.77,7.4,0.0,0.0,0.0]
[1778301738123,55.65,80429.43,7.4,0.0,0.0,0.0]
[1778301738702,55.65,80429.43,7.4,0.0,0.0,0.0]
[1778301739506,55.65,80429.78,7.4,0.0,0.0,0.0]
[1778301745007,55.65,80431.88,7.4,0.0,0.0,0.0]
[1778301748283,55.65,80431.81,7.4,0.0,0.0,0.0]
[1778301750539,55.65,80431.81,7.4,0.0,0.0,0.0]
[1778301751300,55.65,80431.92,7.4,0.0,0.0,0.0]
[1778301751400,55.65,80431.4,7.4,0.0,0.0,0.0]
[1778301752900,55.65,80431.06,7.4,0.0,0.0,0.0]
[1778301757549,55.65,80431.05,7.4,0.0,0.0,0.0]
[1778301758367,55.65,80431.56,7.4,0.0,0.0,0.0]
[1778301763071,55.65,80431.64,7.4,0.0,0.0,0.0]
[1778301763614,55.65,80431.64,7.4,0.0,0.0,0.0]
[1778301770583,55.65,80431.39,7.4,0.0,0.0,0.0]
[1778301771641,55.65,80431.39,7.4,0.0,0.0,0.0]
[1778301773110,55.65,80431.62,7.4,0.0,0.0,0.0]
[1778301773751,55.65,80431.62,7.4,0.0,0.0,0.0]
[1778301775298,55.65,80431.49,7.4,0.0,0.0,0.0]
[1778301776022,55.65,80431.33,7.4,0.0,0.0,0.0]
[1778301779092,55.65,80428.93,7.4,0.0,0.0,0.0]
[1778301779689,55.65,80428.93,7.4,0.0,0.0,0.0]
[1778301782250,55.65,80424.13,7.4,0.0,0.0,0.0]
[1778301783011,55.65,80423.28,7.4,0.0,0.0,0.0]
[1778301783668,55.65,80423.28,7.4,0.0,0.0,0.0]
[1778301784661,55.65,80424.02,7.4,0.0,0.0,0.0]
[1778301787829,55.65,80422.16,7.4,0.0,0.0,0.0]
[1778301788729,55.65,80422.99,7.4,0.0,0.0,0.0]
[1778301794350,55.65,80422.21,7.4,0.0,0.0,0.0]
[1778301797660,55.65,80424.13,7.4,0.0,0.0,0.0]
[1778301798586,55.65,80423.95,7.4,0.0,0.0,0.0]
[1778301799269,55.65,80423.99,7.4,0.0,0.0,0.0]
[1778301799850,55.65,80423.99,7.4,0.0,0.0,0.0]
[1778301800808,55.65,80423.99,7.4,0.0,0.0,0.0]
[1778301801492,55.65,80422.22,7.4,0.0,0.0,0.0]
[1778301803240,55.65,80422.73,7.4,0.0,0.0,0.0]
[1778301803908,55.65,80422.73,7.4,0.0,0.0,0.0]
[1778301812476,55.65,80421.77,7.4,0.0,0.0,0.0]
[1778301816504,55.65,80417.2,7.4,0.0,0.0,0.0]
[1778301821539,55.65,80412.09,7.4,0.0,0.0,0.0]
[1778301822272,55.65,80412.09,7.4,0.0,0.0,0.0]
[1778301823003,55.65,80412.35,7.4,0.0,0.0,0.0]
[1778301825271,55.65,80411.81,7.4,0.0,0.0,0.0]
[1778301827514,55.65,80411.64,7.4,0.0,0.0,0.0]
[1778301828318,55.65,80411.01,7.4,0.0,0.0,0.0]
[1778301828998,55.65,80410.67,7.4,0.0,0.0,0.0]
[1778301829533,55.65,80410.67,7.4,0.0,0.0,0.0]
[1778301830090,55.65,80409.86,7.4,0.0,0.0,0.0]
[1778301830130,55.65,80409.86,7.4,0.0,0.0,0.0]
[1778301830154,55.65,80409.86,7.4,0.0,0.0,0.0]
[1778301830233,55.65,80409.86,7.4,0.0,0.0,0.0]
[1778301830607,55.65,80404.51,7.4,0.0,0.0,0.0]
[1778301831117,55.65,80404.51,7.4,0.0,0.0,0.0]
[1778301831447,55.65,80404.51,7.4,0.0,0.0,0.0]
[1778301832308,55.65,80402.21,7.4,0.0,0.0,0.0]
[1778301836121,55.65,80403.52,7.4,0.0,0.0,0.0]
[1778301837075,55.65,80402.84,7.4,0.0,0.0,0.0]
[1778301842688,55.65,80403.55,7.4,0.0,0.0,0.0]
[1778301850744,55.65,80405.82,7.4,0.0,0.0,0.0]
[1778301852720,55.65,80403.71,7.4,0.0,0.0,0.0]
[1778301852758,55.65,80408.77,7.4,0.0,0.0,0.0]
[1778301853663,55.65,80408.77,7.4,0.0,0.0,0.0]
[1778301857227,55.65,80414.24,7.4,0.0,0.0,0.0]
[1778301858058,55.65,80414.27,7.4,0.0,0.0,0.0]
[1778301858642,55.65,80414.27,7.4,0.0,0.0,0.0]
[1778301859455,55.65,80414.27,7.4,0.0,0.0,0.0]
[1778301862828,55.65,80409.79,7.4,0.0,0.0,0.0]
[1778301865319,55.65,80409.43,7.4,0.0,0.0,0.0]
[1778301866949,55.65,80409.43,7.4,0.0,0.0,0.0]
[1778301867638,55.65,80409.43,7.4,0.0,0.0,0.0]
[1778301868483,55.65,80409.43,7.4,0.0,0.0,0.0]
[1778301871891,55.65,80408.31,7.4,0.0,0.0,0.0]
[1778301873412,55.65,80408.27,7.4,0.0,0.0,0.0]
[1778301874230,55.65,80408.32,7.4,0.0,0.0,0.0]
[1778301878431,55.65,80408.31,7.4,0.0,0.0,0.0]
[1778301879220,55.65,80405.71,7.4,0.0,0.0,0.0]
[1778301879947,55.65,80400.4,7.4,0.0,0.0,0.0]
[1778301880113,55.65,80400.4,7.4,0.0,0.0,0.0]
[1778301882512,55.65,80399.96,7.4,0.0,0.0,0.0]
[1778301883887,55.65,80399.86,7.4,0.0,0.0,0.0]
[1778301884627,55.65,80399.86,7.4,0.0,0.0,0.0]
[1778301888339,55.65,80399.85,7.4,0.0,0.0,0.0]
[1778301889607,55.65,80399.85,7.4,0.0,0.0,0.0]
[1778301891189,55.65,80399.85,7.4,0.0,0.0,0.0]
[1778301892080,55.65,80399.85,7.4,0.0,0.0,0.0]
[1778301893475,55.65,80399.85,7.4,0.0,0.0,0.0]
[1778301894086,55.65,80399.89,7.4,0.0,0.0,0.0]
[1778301898868,55.65,80399.89,7.4,0.0,0.0,0.0]
[1778301899630,55.65,80399.89,7.4,0.0,0.0,0.0]
[1778301902537,55.65,80399.89,7.4,0.0,0.0,0.0]
[1778301903302,55.65,80399.95,7.4,0.0,0.0,0.0]
[1778301905125,55.65,80404.41,7.4,0.0,0.0,0.0]
[1778301907720,55.65,80406.73,7.4,0.0,0.0,0.0]
[1778301907850,55.65,80406.73,7.4,0.0,0.0,0.0]
[1778301908851,55.65,80406.72,7.4,0.0,0.0,0.0]
[1778301908874,55.65,80401.21,7.4,0.0,0.0,0.0]
[1778301909090,55.65,80401.21,7.4,0.0,0.0,0.0]
[1778301914188,55.65,80402.91,7.4,0.0,0.0,0.0]
[1778301916832,55.65,80402.91,7.4,0.0,0.0,0.0]
[1778301917488,55.65,80403.33,7.4,0.0,0.0,0.0]
[1778301918486,55.65,80404.55,7.4,0.0,0.0,0.0]
[1778301918584,55.65,80412.24,7.4,0.0,0.0,0.0]
[1778301919240,55.65,80412.24,7.4,0.0,0.0,0.0]
[1778301921619,55.65,80416.28,7.4,0.0,0.0,0.0]
[1778301922519,55.65,80415.99,7.4,0.0,0.0,0.0]
[1778301928287,55.65,80420.91,7.4,0.0,0.0,0.0]
[1778301931309,55.65,80422.07,7.4,0.0,0.0,0.0]
[1778301933322,55.65,80417.02,7.4,0.0,0.0,0.0]
[1778301935292,55.65,80417.57,7.4,0.0,0.0,0.0]
[1778301935577,55.65,80417.57,7.4,0.0,0.0,0.0]
[1778301935585,55.65,80421.85,7.4,0.0,0.0,0.0]
[1778301936343,55.65,80426.87,7.4,0.0,0.0,0.0]
[1778301940065,55.65,80428.49,7.4,0.0,0.0,0.0]
[1778301942156,55.65,80427.15,7.4,0.0,0.0,0.0]
[1778301948431,55.65,80436.12,7.4,0.0,0.0,0.0]
[1778301951606,55.65,80437.73,7.4,0.0,0.0,0.0]
[1778301952472,55.65,80437.76,7.4,0.0,0.0,0.0]
[1778301955610,55.65,80433.81,7.4,0.0,0.0,0.0]
[1778301956424,55.65,80429.93,7.4,0.0,0.0,0.0]
[1778301957270,55.65,80431.64,7.4,0.0,0.0,0.0]
[1778301958123,55.65,80432.23,7.4,0.0,0.0,0.0]
[1778301961527,55.65,80438.22,7.4,0.0,0.0,0.0]
[1778301962381,55.65,80438.22,7.4,0.0,0.0,0.0]
[1778301963010,55.65,80438.22,7.4,0.0,0.0,0.0]
[1778301963074,55.65,80444.04,7.4,0.0,0.0,0.0]
[1778301963655,55.65,80444.04,7.4,0.0,0.0,0.0]
[1778301964507,55.65,80444.47,7.4,0.0,0.0,0.0]
[1778301970024,55.65,80444.42,7.4,0.0,0.0,0.0]
[1778301973195,55.65,80443.57,7.4,0.0,0.0,0.0]
[1778301977877,55.65,80443.97,7.4,0.0,0.0,0.0]
[1778301978580,55.65,80443.97,7.4,0.0,0.0,0.0]
[1778301980239,55.65,80443.89,7.4,0.0,0.0,0.0]
[1778301980994,55.65,80443.89,7.4,0.0,0.0,0.0]
[1778301982355,55.65,80443.89,7.4,0.0,0.0,0.0]
[1778301983118,55.65,80443.89,7.4,0.0,0.0,0.0]
[1778301988719,55.65,80444.05,7.4,0.0,0.0,0.0]
[1778301991575,55.65,80443.91,7.4,0.0,0.0,0.0]
[1778301991676,55.65,80443.91,7.4,0.0,0.0,0.0]
[1778301992673,55.65,80443.91,7.4,0.0,0.0,0.0]
[1778301993352,55.65,80444.04,7.4,0.0,0.0,0.0]
[1778301994192,55.65,80444.04,7.4,0.0,0.0,0.0]
[1778301995764,55.65,80444.19,7.4,0.0,0.0,0.0]
[1778301996644,55.65,80443.38,7.4,0.0,0.0,0.0]
[1778301998200,55.65,80443.26,7.4,0.0,0.0,0.0]
[1778301998712,55.65,80443.26,7.4,0.0,0.0,0.0]
[1778302002388,55.65,80443.23,7.4,0.0,0.0,0.0]
[1778302003221,55.65,80442.18,7.4,0.0,0.0,0.0]
[1778302008866,55.65,80440.58,7.4,0.0,0.0,0.0]
[1778302011353,55.65,80440.96,7.4,0.0,0.0,0.0]
[1778302012193,55.65,80440.95,7.4,0.0,0.0,0.0]
[1778302012707,55.65,80440.95,7.4,0.0,0.0,0.0]
[1778302014024,55.65,80440.92,7.4,0.0,0.0,0.0]
[1778302018644,55.65,80440.05,7.4,0.0,0.0,0.0]
[1778302019434,55.65,80440.05,7.4,0.0,0.0,0.0]
[1778302021241,55.65,80440.05,7.4,0.0,0.0,0.0]
[1778302021347,55.65,80440.05,7.4,0.0,0.0,0.0]
[1778302021957,55.65,80434.21,7.4,0.0,0.0,0.0]
[1778302022964,55.65,80429.85,7.4,0.0,0.0,0.0]
[1778302024786,55.65,80430.37,7.4,0.0,0.0,0.0]
[1778302026525,55.65,80429.78,7.4,0.0,0.0,0.0]
[1778302027323,55.65,80427.86,7.4,0.0,0.0,0.0]
[1778302027919,55.65,80427.86,7.4,0.0,0.0,0.0]
[1778302028697,55.65,80424.73,7.4,0.0,0.0,0.0]
[1778302029580,55.65,80424.65,7.4,0.0,0.0,0.0]
[1778302033035,55.65,80424.08,7.4,0.0,0.0,0.0]
[1778302034532,55.65,80422.16,7.4,0.0,0.0,0.0]
[1778302039668,55.65,80426.38,7.4,0.0,0.0,0.0]
[1778302040485,55.65,80427.26,7.4,0.0,0.0,0.0]
[1778302042746,55.65,80429.09,7.4,0.0,0.0,0.0]
[1778302043569,55.65,80431.66,7.4,0.0,0.0,0.0]
[1778302046715,55.65,80434.76,7.4,0.0,0.0,0.0]
[1778302047424,55.65,80437.65,7.4,0.0,0.0,0.0]
[1778302049569,55.65,80438.17,7.4,0.0,0.0,0.0]
[1778302050522,55.65,80440.48,7.4,0.0,0.0,0.0]
[1778302051363,55.65,80440.48,7.4,0.0,0.0,0.0]
[1778302052176,55.65,80440.63,7.4,0.0,0.0,0.0]
[1778302052259,55.65,80440.63,7.4,0.0,0.0,0.0]
[1778302058218,55.65,80440.37,7.4,0.0,0.0,0.0]
[1778302060308,55.65,80440.37,7.4,0.0,0.0,0.0]
[1778302062140,55.65,80440.37,7.4,0.0,0.0,0.0]
[1778302067664,55.65,80440.67,7.4,0.0,0.0,0.0]
[1778302069204,55.65,80440.73,7.4,0.0,0.0,0.0]
[1778302074331,55.65,80440.53,7.4,0.0,0.0,0.0]
[1778302076908,55.65,80440.53,7.4,0.0,0.0,0.0]
[1778302077584,55.65,80440.47,7.4,0.0,0.0,0.0]
[1778302080831,55.65,80440.03,7.4,0.0,0.0,0.0]
[1778302080905,55.65,80440.03,7.4,0.0,0.0,0.0]
[1778302081366,55.65,80440.03,7.4,0.0,0.0,0.0]
[1778302081881,55.65,80432.85,7.4,0.0,0.0,0.0]
[1778302083131,55.65,80432.85,7.4,0.0,0.0,0.0]
[1778302084548,55.65,80431.87,7.4,0.0,0.0,0.0]
[1778302085200,55.65,80431.87,7.4,0.0,0.0,0.0]
[1778302087754,55.65,80436.39,7.4,0.0,0.0,0.0]
[1778302088682,55.65,80437.88,7.4,0.0,0.0,0.0]
[1778302093139,55.65,80441.8,7.4,0.0,0.0,0.0]
[1778302093977,55.65,80441.8,7.4,0.0,0.0,0.0]
[1778302095117,55.65,80441.84,7.4,0.0,0.0,0.0]
[1778302095490,55.65,80443.55,7.4,0.0,0.0,0.0]
[1778302096911,55.65,80443.69,7.4,0.0,0.0,0.0]
[1778302098450,55.65,80447.37,7.4,0.0,0.0,0.0]
[1778302100963,55.65,80448.25,7.4,0.0,0.0,0.0]
[1778302101715,55.65,80449.62,7.4,0.0,0.0,0.0]
[1778302104111,55.65,80449.56,7.4,0.0,0.0,0.0]
[1778302104913,55.65,80449.29,7.4,0.0,0.0,0.0]
[1778302105644,55.65,80448.32,7.4,0.0,0.0,0.0]
[1778302106525,55.65,80446.82,7.4,0.0,0.0,0.0]
[1778302114617,55.65,80447.96,7.4,0.0,0.0,0.0]
[1778302114681,55.65,80447.96,7.4,0.0,0.0,0.0]
[1778302116130,55.65,80447.96,7.4,0.0,0.0,0.0]
[1778302121661,55.65,80449.3,7.4,0.0,0.0,0.0]
[1778302123452,55.65,80449.36,7.4,0.0,0.0,0.0]
[1778302124290,55.65,80449.23,7.4,0.0,0.0,0.0]
[1778302129717,55.65,80454.09,7.4,0.0,0.0,0.0]
[1778302134752,55.65,80455.14,7.4,0.0,0.0,0.0]
[1778302139787,55.65,80453.43,7.4,0.0,0.0,0.0]
[1778302142516,55.65,80453.41,7.4,0.0,0.0,0.0]
[1778302142802,55.65,80453.41,7.4,0.0,0.0,0.0]
[1778302142808,55.65,80448.91,7.4,0.0,0.0,0.0]
[1778302143386,55.65,80448.91,7.4,0.0,0.0,0.0]
[1778302144477,55.65,80445.7,7.4,0.0,0.0,0.0]
[1778302145949,55.65,80444.44,7.4,0.0,0.0,0.0]
[1778302146739,55.65,80442.86,7.4,0.0,0.0,0.0]
[1778302153075,55.65,80442.72,7.4,0.0,0.0,0.0]
[1778302154031,55.65,80442.78,7.4,0.0,0.0,0.0]
[1778302155473,55.65,80444.22,7.4,0.0,0.0,0.0]
[1778302156388,55.65,80444.22,7.4,0.0,0.0,0.0]
[1778302160392,55.65,80446.84,7.4,0.0,0.0,0.0]
[1778302161138,55.65,80446.84,7.4,0.0,0.0,0.0]
[1778302166976,55.65,80448.63,7.4,0.0,0.0,0.0]
[1778302167336,55.65,80448.63,7.4,0.0,0.0,0.0]
[1778302168242,55.65,80448.63,7.4,0.0,0.0,0.0]
[1778302168891,55.65,80447.49,7.4,0.0,0.0,0.0]
[1778302169630,55.65,80447.37,7.4,0.0,0.0,0.0]
[1778302171004,55.65,80447.36,7.4,0.0,0.0,0.0]
[1778302172477,55.65,80447.36,7.4,0.0,0.0,0.0]
[1778302173224,55.65,80447.36,7.4,0.0,0.0,0.0]
[1778302174027,55.65,80438.76,7.4,0.0,0.0,0.0]
[1778302174426,55.65,80438.76,7.4,0.0,0.0,0.0]
[1778302175307,55.65,80438.88,7.4,0.0,0.0,0.0]
[1778302176013,55.65,80438.88,7.4,0.0,0.0,0.0]
[1778302176649,55.65,80438.81,7.4,0.0,0.0,0.0]
[1778302178950,55.65,80439.5,7.4,0.0,0.0,0.0]
[1778302179534,55.65,80438.99,7.4,0.0,0.0,0.0]
[1778302185104,55.65,80438.6,7.4,0.0,0.0,0.0]
[1778302185825,55.65,80438.6,7.4,0.0,0.0,0.0]
[1778302186562,55.65,80438.36,7.4,0.0,0.0,0.0]
[1778302191284,55.65,80438.67,7.4,0.0,0.0,0.0]
[1778302192099,55.65,80436.92,7.4,0.0,0.0,0.0]
[1778302195553,55.65,80436.31,7.4,0.0,0.0,0.0]
[1778302197102,55.65,80436.49,7.4,0.0,0.0,0.0]
[1778302202223,55.65,80436.48,7.4,0.0,0.0,0.0]
[1778302206237,55.65,80436.55,7.4,0.0,0.0,0.0]
[1778302206825,55.65,80437.27,7.4,0.0,0.0,0.0]
[1778302208578,55.65,80439.41,7.4,0.0,0.0,0.0]
[1778302209513,55.65,80443.09,7.4,0.0,0.0,0.0]
[1778302213911,55.65,80448.75,7.4,0.0,0.0,0.0]
[1778302214582,55.65,80449.09,7.4,0.0,0.0,0.0]
[1778302216242,55.65,80448.96,7.4,0.0,0.0,0.0]
[1778302217116,55.65,80449.02,7.4,0.0,0.0,0.0]
[1778302218524,55.65,80448.8,7.4,0.0,0.0,0.0]
[1778302219257,55.65,80448.8,7.4,0.0,0.0,0.0]
[1778302227399,55.65,80449.6,7.4,0.0,0.0,0.0]
[1778302229837,55.65,80448.86,7.4,0.0,0.0,0.0]
[1778302230543,55.65,80449.71,7.4,0.0,0.0,0.0]
[1778302231682,55.65,80448.98,7.4,0.0,0.0,0.0]
[1778302231782,55.65,80449.24,7.4,0.0,0.0,0.0]
[1778302232581,55.65,80449.24,7.4,0.0,0.0,0.0]
[1778302233872,55.65,80449.24,7.4,0.0,0.0,0.0]
[1778302234590,55.65,80449.27,7.4,0.0,0.0,0.0]
[1778302240490,55.65,80449.38,7.4,0.0,0.0,0.0]
[1778302242874,55.65,80448.68,7.4,0.0,0.0,0.0]
[1778302243544,55.65,80449.07,7.4,0.0,0.0,0.0]
[1778302244367,55.65,80449.07,7.4,0.0,0.0,0.0]
[1778302245039,55.65,80448.14,7.4,0.0,0.0,0.0]
[1778302250560,55.65,80448.38,7.4,0.0,0.0,0.0]
[1778302254329,55.65,80447.87,7.4,0.0,0.0,0.0]
[1778302255266,55.65,80447.83,7.4,0.0,0.0,0.0]
[1778302257611,55.65,80449.41,7.4,0.0,0.0,0.0]
[1778302258309,55.65,80449.41,7.4,0.0,0.0,0.0]
[1778302261429,55.65,80450.01,7.4,0.0,0.0,0.0]
[1778302261642,55.65,80450.01,7.4,0.0,0.0,0.0]
[1778302261663,55.65,80456.03,7.4,0.0,0.0,0.0]
[1778302262613,55.65,80456.03,7.4,0.0,0.0,0.0]
[1778302263347,55.65,80456.03,7.4,0.0,0.0,0.0]
[1778302264008,55.65,80458.77,7.4,0.0,0.0,0.0]
[1778302264789,55.65,80459.05,7.4,0.0,0.0,0.0]
[1778302270700,55.65,80462.32,7.4,0.0,0.0,0.0]
[1778302272145,55.65,80462.32,7.4,0.0,0.0,0.0]
[1778302273069,55.65,80463.43,7.4,0.0,0.0,0.0]
[1778302276279,55.65,80464.0,7.4,0.0,0.0,0.0]
[1778302277325,55.65,80464.0,7.4,0.0,0.0,0.0]
[1778302278060,55.65,80463.45,7.4,0.0,0.0,0.0]
[1778302278616,55.65,80463.76,7.4,0.0,0.0,0.0]
[1778302282170,55.65,80464.09,7.4,0.0,0.0,0.0]
[1778302282692,55.65,80464.09,7.4,0.0,0.0,0.0]
[1778302286496,55.65,80464.09,7.4,0.0,0.0,0.0]
[1778302288017,55.65,80464.08,7.4,0.0,0.0,0.0]
[1778302288687,55.65,80464.08,7.4,0.0,0.0,0.0]
[1778302289452,55.65,80464.08,7.4,0.0,0.0,0.0]
[1778302291848,55.65,80463.78,7.4,0.0,0.0,0.0]
[1778302292765,55.65,80463.78,7.4,0.0,0.0,0.0]
[1778302293504,55.65,80463.78,7.4,0.0,0.0,0.0]
[1778302294303,55.65,80463.78,7.4,0.0,0.0,0.0]
[1778302294929,55.65,80463.78,7.4,0.0,0.0,0.0]
[1778302295876,55.65,80454.13,7.4,0.0,0.0,0.0]
[1778302296883,55.65,80443.21,7.4,0.0,0.0,0.0]
[1778302301918,55.65,80440.77,7.4,0.0,0.0,0.0]
[1778302306433,55.65,80444.88,7.4,0.0,0.0,0.0]
[1778302306719,55.65,80444.84,7.4,0.0,0.0,0.0]
[1778302309838,55.65,80444.87,7.4,0.0,0.0,0.0]
[1778302310618,55.65,80445.3,7.4,0.0,0.0,0.0]
[1778302316017,55.65,80444.79,7.4,0.0,0.0,0.0]
[1778302320073,55.65,80444.78,7.4,0.0,0.0,0.0]
[1778302320977,55.65,80444.83,7.4,0.0,0.0,0.0]
[1778302322563,55.65,80444.09,7.4,0.0,0.0,0.0]
[1778302323442,55.65,80444.09,7.4,0.0,0.0,0.0]
[1778302331122,55.65,80444.22,7.4,0.0,0.0,0.0]
[1778302334363,55.65,80444.22,7.4,0.0,0.0,0.0]
[1778302336770,55.65,80444.23,7.4,0.0,0.0,0.0]
[1778302338679,55.65,80444.37,7.4,0.0,0.0,0.0]
[1778302339448,55.65,80444.37,7.4,0.0,0.0,0.0]
[1778302344158,55.65,80444.44,7.4,0.0,0.0,0.0]
[1778302345556,55.65,80443.93,7.4,0.0,0.0,0.0]
[1778302348241,55.65,80438.57,7.4,0.0,0.0,0.0]
[1778302350787,55.65,80436.9,7.4,0.0,0.0,0.0]
[1778302351262,55.65,80436.83,7.4,0.0,0.0,0.0]
[1778302353936,55.65,80436.84,7.4,0.0,0.0,0.0]
[1778302356297,55.65,80431.91,7.4,0.0,0.0,0.0]
[1778302357273,55.65,80431.91,7.4,0.0,0.0,0.0]
[1778302357673,55.65,80434.0,7.4,0.0,0.0,0.0]
[1778302363348,55.65,80433.62,7.4,0.0,0.0,0.0]
[1778302366254,55.65,80435.95,7.4,0.0,0.0,0.0]
[1778302367161,55.65,80435.95,7.4,0.0,0.0,0.0]
[1778302367767,55.65,80433.3,7.4,0.0,0.0,0.0]
[1778302368570,55.65,80433.3,7.4,0.0,0.0,0.0]
[1778302370132,55.65,80433.3,7.4,0.0,0.0,0.0]
[1778302370166,55.65,80433.3,7.4,0.0,0.0,0.0]
[1778302375432,55.65,80431.5,7.4,0.0,0.0,0.0]
[1778302376466,55.65,80431.5,7.4,0.0,0.0,0.0]
[1778302376561,55.65,80431.42,7.4,0.0,0.0,0.0]
[1778302377446,55.65,80426.67,7.4,0.0,0.0,0.0]
[1778302380048,55.65,80425.39,7.4,0.0,0.0,0.0]
[1778302380698,55.65,80426.13,7.4,0.0,0.0,0.0]
[1778302381635,55.65,80425.7,7.4,0.0,0.0,0.0]
[1778302382485,55.65,80425.7,7.4,0.0,0.0,0.0]
[1778302382513,55.65,80418.9,7.4,0.0,0.0,0.0]
[1778302383986,55.65,80416.84,7.4,0.0,0.0,0.0]
[1778302386337,55.65,80416.39,7.4,0.0,0.0,0.0]
[1778302387929,55.65,80416.34,7.4,0.0,0.0,0.0]
[1778302390185,55.65,80416.45,7.4,0.0,0.0,0.0]
[1778302392172,55.65,80416.42,7.4,0.0,0.0,0.0]
[1778302393627,55.65,80416.49,7.4,0.0,0.0,0.0]
[1778302394291,55.65,80416.49,7.4,0.0,0.0,0.0]
[1778302395037,55.65,80416.55,7.4,0.0,0.0,0.0]
[1778302401258,55.65,80416.55,7.4,0.0,0.0,0.0]
[1778302402007,55.65,80416.55,7.4,0.0,0.0,0.0]
[1778302402894,55.65,80416.51,7.4,0.0,0.0,0.0]
[1778302403300,55.65,80416.51,7.4,0.0,0.0,0.0]
[1778302404542,55.65,80416.51,7.4,0.0,0.0,0.0]
[1778302405252,55.65,80415.19,7.4,0.0,0.0,0.0]
[1778302409857,55.65,80415.36,7.4,0.0,0.0,0.0]
[1778302410726,55.65,80415.36,7.4,0.0,0.0,0.0]
[1778302411702,55.65,80415.36,7.4,0.0,0.0,0.0]
[1778302412505,55.65,80415.36,7.4,0.0,0.0,0.0]
[1778302411801,55.65,80415.36,7.4,0.0,0.0,0.0]
[1778302413356,55.65,80415.36,7.4,0.0,0.0,0.0]
[1778302414159,55.65,80415.36,7.4,0.0,0.0,0.0]
[1778302414782,55.65,80415.35,7.4,0.0,0.0,0.0]
[1778302415673,55.65,80415.35,7.4,0.0,0.0,0.0]
[1778302417322,55.65,80415.35,7.4,0.0,0.0,0.0]
[1778302418015,55.65,80415.35,7.4,0.0,0.0,0.0]
[1778302419541,55.65,80415.35,7.4,0.0,0.0,0.0]
[1778302420277,55.65,80415.35,7.4,0.0,0.0,0.0]
[1778302422516,55.65,80415.35,7.4,0.0,0.0,0.0]
[1778302424535,55.65,80417.65,7.4,0.0,0.0,0.0]
[1778302430819,55.65,80414.17,7.4,0.0,0.0,0.0]
[1778302433544,55.65,80414.17,7.4,0.0,0.0,0.0]
[1778302434264,55.65,80413.62,7.4,0.0,0.0,0.0]
[1778302438317,55.65,80413.17,7.4,0.0,0.0,0.0]
[1778302439158,55.65,80412.35,7.4,0.0,0.0,0.0]
[1778302442430,55.65,80408.51,7.4,0.0,0.0,0.0]
[1778302443274,55.65,80407.39,7.4,0.0,0.0,0.0]
[1778302444022,55.65,80407.34,7.4,0.0,0.0,0.0]
[1778302444146,55.65,80407.34,7.4,0.0,0.0,0.0]
[1778302444408,55.65,80407.34,7.4,0.0,0.0,0.0]
[1778302444998,55.65,80406.79,7.4,0.0,0.0,0.0]
[1778302445048,55.65,80392.52,7.4,0.0,0.0,0.0]
[1778302445924,55.65,80388.16,7.4,0.0,0.0,0.0]
[1778302450959,55.65,80387.59,7.4,0.0,0.0,0.0]
[1778302453091,55.65,80387.34,7.4,0.0,0.0,0.0]
[1778302453690,55.65,80387.3,7.4,0.0,0.0,0.0]
[1778302454489,55.65,80387.3,7.4,0.0,0.0,0.0]
[1778302455513,55.65,80389.6,7.4,0.0,0.0,0.0]
[1778302458008,55.65,80376.43,7.4,0.0,0.0,0.0]
[1778302460332,55.65,80373.93,7.4,0.0,0.0,0.0]
[1778302460430,55.65,80379.04,7.4,0.0,0.0,0.0]
[1778302461193,55.65,80379.04,7.4,0.0,0.0,0.0]
[1778302465711,55.65,80376.67,7.4,0.0,0.0,0.0]
[1778302466597,55.65,80376.67,7.4,0.0,0.0,0.0]
[1778302467419,55.65,80376.78,7.4,0.0,0.0,0.0]
[1778302468834,55.65,80377.48,7.4,0.0,0.0,0.0]
[1778302471289,55.65,80378.51,7.4,0.0,0.0,0.0]
[1778302471389,55.65,80378.48,7.4,0.0,0.0,0.0]
[1778302472258,55.65,80378.48,7.4,0.0,0.0,0.0]
[1778302474366,55.65,80378.48,7.4,0.0,0.0,0.0]
[1778302475114,55.65,80377.03,7.4,0.0,0.0,0.0]
[1778302475707,55.65,80377.7,7.4,0.0,0.0,0.0]
[1778302476479,55.65,80377.7,7.4,0.0,0.0,0.0]
[1778302477303,55.65,80377.55,7.4,0.0,0.0,0.0]
[1778302478177,55.65,80377.57,7.4,0.0,0.0,0.0]
[1778302484193,55.65,80377.07,7.4,0.0,0.0,0.0]
[1778302484657,55.65,80377.07,7.4,0.0,0.0,0.0]
[1778302485546,55.65,80377.07,7.4,0.0,0.0,0.0]
[1778302486403,55.65,80376.96,7.4,0.0,0.0,0.0]
[1778302487115,55.65,80376.1,7.4,0.0,0.0,0.0]
[1778302487771,55.65,80376.19,7.4,0.0,0.0,0.0]
[1778302488490,55.65,80376.19,7.4,0.0,0.0,0.0]
[1778302489247,55.65,80376.19,7.4,0.0,0.0,0.0]
[1778302489970,55.65,80376.71,7.4,0.0,0.0,0.0]
[1778302490638,55.65,80376.71,7.4,0.0,0.0,0.0]
[1778302492497,55.65,80377.5,7.4,0.0,0.0,0.0]
[1778302497450,55.65,80377.41,7.4,0.0,0.0,0.0]
[1778302498167,55.65,80377.71,7.4,0.0,0.0,0.0]
[1778302499746,55.65,80377.71,7.4,0.0,0.0,0.0]
[1778302500375,55.65,80377.71,7.4,0.0,0.0,0.0]
[1778302501145,55.65,80377.71,7.4,0.0,0.0,0.0]
[1778302502531,55.65,80377.93,7.4,0.0,0.0,0.0]
[1778302503037,55.65,80377.93,7.4,0.0,0.0,0.0]
[1778302503611,55.65,80377.93,7.4,0.0,0.0,0.0]
[1778302507358,55.65,80384.5,7.4,0.0,0.0,0.0]
[1778302508205,55.65,80384.5,7.4,0.0,0.0,0.0]
[1778302509716,55.65,80384.46,7.4,0.0,0.0,0.0]
[1778302512566,55.65,80385.06,7.4,0.0,0.0,0.0]
[1778302513459,55.65,80385.06,7.4,0.0,0.0,0.0]
[1778302516409,55.65,80385.79,7.4,0.0,0.0,0.0]
[1778302517087,55.65,80385.42,7.4,0.0,0.0,0.0]
[1778302520387,55.65,80386.67,7.4,0.0,0.0,0.0]
[1778302521171,55.65,80387.31,7.4,0.0,0.0,0.0]
[1778302524996,55.65,80387.0,7.4,0.0,0.0,0.0]
[1778302525969,55.65,80387.0,7.4,0.0,0.0,0.0]
[1778302526754,55.65,80387.0,7.4,0.0,0.0,0.0]
[1778302527498,55.65,80392.53,7.4,0.0,0.0,0.0]
[1778302528315,55.65,80392.53,7.4,0.0,0.0,0.0]
[1778302530658,55.65,80394.26,7.4,0.0,0.0,0.0]
[1778302531559,55.65,80394.26,7.4,0.0,0.0,0.0]
[1778302531569,55.65,80394.86,7.4,0.0,0.0,0.0]
[1778302532334,55.65,80394.86,7.4,0.0,0.0,0.0]
[1778302533949,55.65,80394.18,7.4,0.0,0.0,0.0]
[1778302534537,55.65,80394.18,7.4,0.0,0.0,0.0]
[1778302535475,55.65,80394.35,7.4,0.0,0.0,0.0]
[1778302536185,55.65,80394.35,7.4,0.0,0.0,0.0]
[1778302536989,55.65,80394.35,7.4,0.0,0.0,0.0]
[1778302541711,55.65,80394.35,7.4,0.0,0.0,0.0]
[1778302541774,55.65,80394.35,7.4,0.0,0.0,0.0]
[1778302542603,55.65,80400.94,7.4,0.0,0.0,0.0]
[1778302544630,55.65,80403.7,7.4,0.0,0.0,0.0]
[1778302545184,55.65,80403.7,7.4,0.0,0.0,0.0]
[1778302547701,55.65,80408.54,7.4,0.0,0.0,0.0]
[1778302549278,55.65,80411.47,7.4,0.0,0.0,0.0]
[1778302551407,55.65,80412.43,7.4,0.0,0.0,0.0]
[1778302551666,55.65,80408.16,7.4,0.0,0.0,0.0]
[1778302552265,55.65,80408.16,7.4,0.0,0.0,0.0]
[1778302553037,55.65,80406.21,7.4,0.0,0.0,0.0]
[1778302553849,55.65,80406.32,7.4,0.0,0.0,0.0]
[1778302559722,55.65,80404.9,7.4,0.0,0.0,0.0]
[1778302564456,55.65,80402.93,7.4,0.0,0.0,0.0]
[1778302565288,55.65,80401.6,7.4,0.0,0.0,0.0]
[1778302570800,55.65,80401.85,7.4,0.0,0.0,0.0]
[1778302573126,55.65,80402.23,7.4,0.0,0.0,0.0]
[1778302574321,55.65,80402.23,7.4,0.0,0.0,0.0]
[1778302579864,55.65,80402.42,7.4,0.0,0.0,0.0]
[1778302581953,55.65,80402.49,7.4,0.0,0.0,0.0]
[1778302583375,55.65,80402.49,7.4,0.0,0.0,0.0]
[1778302588667,55.65,80402.17,7.4,0.0,0.0,0.0]
[1778302589476,55.65,80402.17,7.4,0.0,0.0,0.0]
[1778302592955,55.65,80402.19,7.4,0.0,0.0,0.0]
[1778302597702,55.65,80402.27,7.4,0.0,0.0,0.0]
[1778302599307,55.65,80401.71,7.4,0.0,0.0,0.0]
[1778302602766,55.65,80402.49,7.4,0.0,0.0,0.0]
[1778302603544,55.65,80402.56,7.4,0.0,0.0,0.0]
[1778302605688,55.65,80402.6,7.4,0.0,0.0,0.0]
[1778302606046,55.65,80392.07,7.4,0.0,0.0,0.0]
[1778302607766,55.65,80392.07,7.4,0.0,0.0,0.0]
[1778302608588,55.65,80390.04,7.4,0.0,0.0,0.0]
[1778302609312,55.65,80387.04,7.4,0.0,0.0,0.0]
[1778302611576,55.65,80387.6,7.4,0.0,0.0,0.0]
[1778302612435,55.65,80387.96,7.4,0.0,0.0,0.0]
[1778302613617,55.65,80387.97,7.4,0.0,0.0,0.0]
[1778302615199,55.65,80387.97,7.4,0.0,0.0,0.0]
[1778302616102,55.65,80387.52,7.4,0.0,0.0,0.0]
[1778302616714,55.65,80387.52,7.4,0.0,0.0,0.0]
[1778302621153,55.65,80392.09,7.4,0.0,0.0,0.0]
[1778302625643,55.65,80388.6,7.4,0.0,0.0,0.0]
[1778302625742,55.65,80377.33,7.4,0.0,0.0,0.0]
[1778302626397,55.65,80377.33,7.4,0.0,0.0,0.0]
[1778302629061,55.65,80377.71,7.4,0.0,0.0,0.0]
[1778302629713,55.65,80377.71,7.4,0.0,0.0,0.0]
[1778302632180,55.65,80376.88,7.4,0.0,0.0,0.0]
[1778302633058,55.65,80377.09,7.4,0.0,0.0,0.0]
[1778302638272,55.65,80376.37,7.4,0.0,0.0,0.0]
[1778302640165,55.65,80376.99,7.4,0.0,0.0,0.0]
[1778302640176,55.65,80376.99,7.4,0.0,0.0,0.0]
[1778302642300,55.65,80386.81,7.4,0.0,0.0,0.0]
[1778302647646,55.65,80385.45,7.4,0.0,0.0,0.0]
[1778302649417,55.65,80383.9,7.4,0.0,0.0,0.0]
[1778302653468,55.65,80383.11,7.4,0.0,0.0,0.0]
[1778302653566,55.65,80383.11,7.4,0.0,0.0,0.0]
[1778302654386,55.65,80383.11,7.4,0.0,0.0,0.0]
[1778302660067,55.65,80382.29,7.4,0.0,0.0,0.0]
[1778302660562,55.65,80382.29,7.4,0.0,0.0,0.0]
[1778302660601,55.65,80390.32,7.4,0.0,0.0,0.0]
[1778302662440,55.65,80395.23,7.4,0.0,0.0,0.0]
[1778302664719,55.65,80395.15,7.4,0.0,0.0,0.0]
[1778302665516,55.65,80395.13,7.4,0.0,0.0,0.0]
[1778302666398,55.65,80395.13,7.4,0.0,0.0,0.0]
[1778302667320,55.65,80395.51,7.4,0.0,0.0,0.0]
[1778302669495,55.65,80394.83,7.4,0.0,0.0,0.0]
[1778302670285,55.65,80394.15,7.4,0.0,0.0,0.0]
[1778302672610,55.65,80393.51,7.4,0.0,0.0,0.0]
[1778302673365,55.65,80392.24,7.4,0.0,0.0,0.0]
[1778302678904,55.65,80391.44,7.4,0.0,0.0,0.0]
[1778302679678,55.65,80390.18,7.4,0.0,0.0,0.0]
[1778302682427,55.65,80387.89,7.4,0.0,0.0,0.0]
[1778302683233,55.65,80386.68,7.4,0.0,0.0,0.0]
[1778302684493,55.65,80384.96,7.4,0.0,0.0,0.0]
[1778302685471,55.65,80383.9,7.4,0.0,0.0,0.0]
[1778302687181,55.65,80378.89,7.4,0.0,0.0,0.0]
[1778302688009,55.65,80380.07,7.4,0.0,0.0,0.0]
[1778302690639,55.65,80387.75,7.4,0.0,0.0,0.0]
[1778302692828,55.65,80388.12,7.4,0.0,0.0,0.0]
[1778302694445,55.65,80387.85,7.4,0.0,0.0,0.0]
[1778302699190,55.65,80386.0,7.4,0.0,0.0,0.0]
[1778302699707,55.65,80386.0,7.4,0.0,0.0,0.0]
[1778302701389,55.65,80383.04,7.4,0.0,0.0,0.0]
[1778302701716,55.65,80378.6,7.4,0.0,0.0,0.0]
[1778302702273,55.65,80378.6,7.4,0.0,0.0,0.0]
[1778302707758,55.65,80376.47,7.4,0.0,0.0,0.0]
[1778302710601,55.65,80376.43,7.4,0.0,0.0,0.0]
[1778302711325,55.65,80376.43,7.4,0.0,0.0,0.0]
[1778302711424,55.65,80376.43,7.4,0.0,0.0,0.0]
[1778302715984,55.65,80376.01,7.4,0.0,0.0,0.0]
[1778302718540,55.65,80377.23,7.4,0.0,0.0,0.0]
[1778302719489,55.65,80377.74,7.4,0.0,0.0,0.0]
[1778302720296,55.65,80376.91,7.4,0.0,0.0,0.0]
[1778302723801,55.65,80375.97,7.4,0.0,0.0,0.0]
[1778302724640,55.65,80376.49,7.4,0.0,0.0,0.0]
[1778302725297,55.65,80375.36,7.4,0.0,0.0,0.0]
[1778302727059,55.65,80371.35,7.4,0.0,0.0,0.0]
[1778302730336,55.65,80370.84,7.4,0.0,0.0,0.0]
[1778302731114,55.65,80368.51,7.4,0.0,0.0,0.0]
[1778302733422,55.65,80368.39,7.4,0.0,0.0,0.0]
[1778302734203,55.65,80368.43,7.4,0.0,0.0,0.0]
[1778302738980,55.65,80375.61,7.4,0.0,0.0,0.0]
[1778302740994,55.65,80380.08,7.4,0.0,0.0,0.0]
[1778302742919,55.65,80380.19,7.4,0.0,0.0,0.0]
[1778302743634,55.65,80380.99,7.4,0.0,0.0,0.0]
[1778302745686,55.65,80382.21,7.4,0.0,0.0,0.0]
[1778302746561,55.65,80382.24,7.4,0.0,0.0,0.0]
[1778302751065,55.65,80388.73,7.4,0.0,0.0,0.0]
[1778302752158,55.65,80388.73,7.4,0.0,0.0,0.0]
[1778302753137,55.65,80388.47,7.4,0.0,0.0,0.0]
[1778302756013,55.65,80388.13,7.4,0.0,0.0,0.0]
[1778302756765,55.65,80388.32,7.4,0.0,0.0,0.0]
[1778302757765,55.65,80388.32,7.4,0.0,0.0,0.0]
[1778302759331,55.65,80388.61,7.4,0.0,0.0,0.0]
[1778302768683,55.65,80391.1,7.4,0.0,0.0,0.0]
[1778302769433,55.65,80391.1,7.4,0.0,0.0,0.0]
[1778302771205,55.65,80391.34,7.4,0.0,0.0,0.0]
[1778302772474,55.65,80391.34,7.4,0.0,0.0,0.0]
[1778302773266,55.65,80389.37,7.4,0.0,0.0,0.0]
[1778302779128,55.65,80385.72,7.4,0.0,0.0,0.0]
[1778302779958,55.65,80385.72,7.4,0.0,0.0,0.0]
[1778302783774,55.65,80382.21,7.4,0.0,0.0,0.0]
[1778302785560,55.65,80382.41,7.4,0.0,0.0,0.0]
[1778302788648,55.65,80384.92,7.4,0.0,0.0,0.0]
[1778302789344,55.65,80384.92,7.4,0.0,0.0,0.0]
[1778302790140,55.65,80384.92,7.4,0.0,0.0,0.0]
[1778302790709,55.65,80384.92,7.4,0.0,0.0,0.0]
[1778302792932,55.65,80382.62,7.4,0.0,0.0,0.0]
[1778302793635,55.65,80382.62,7.4,0.0,0.0,0.0]
[1778302799408,55.65,80381.95,7.4,0.0,0.0,0.0]
[1778302804533,55.65,80382.57,7.4,0.0,0.0,0.0]
[1778302805831,55.65,80382.65,7.4,0.0,0.0,0.0]
[1778302811493,55.65,80381.33,7.4,0.0,0.0,0.0]
[1778302813506,55.65,80376.57,7.4,0.0,0.0,0.0]
[1778302819548,55.65,80373.24,7.4,0.0,0.0,0.0]
[1778302820334,55.65,80373.24,7.4,0.0,0.0,0.0]
[1778302821319,55.65,80373.24,7.4,0.0,0.0,0.0]
[1778302822935,55.65,80373.24,7.4,0.0,0.0,0.0]
[1778302824643,55.65,80373.0,7.4,0.0,0.0,0.0]
[1778302825449,55.65,80373.0,7.4,0.0,0.0,0.0]
[1778302826359,55.65,80373.0,7.4,0.0,0.0,0.0]
[1778302827196,55.65,80373.02,7.4,0.0,0.0,0.0]
[1778302828068,55.65,80373.02,7.4,0.0,0.0,0.0]
[1778302828611,55.65,80367.52,7.4,0.0,0.0,0.0]
[1778302830460,55.65,80368.01,7.4,0.0,0.0,0.0]
[1778302831206,55.65,80367.51,7.4,0.0,0.0,0.0]
[1778302832640,55.65,80366.37,7.4,0.0,0.0,0.0]
[1778302836271,55.65,80365.93,7.4,0.0,0.0,0.0]
[1778302837058,55.65,80365.93,7.4,0.0,0.0,0.0]
[1778302839169,55.65,80366.9,7.4,0.0,0.0,0.0]
[1778302840249,55.65,80369.99,7.4,0.0,0.0,0.0]
[1778302844920,55.65,80372.24,7.4,0.0,0.0,0.0]
[1778302845690,55.65,80371.23,7.4,0.0,0.0,0.0]
[1778302846491,55.65,80369.25,7.4,0.0,0.0,0.0]
[1778302847302,55.65,80369.28,7.4,0.0,0.0,0.0]
[1778302852356,55.65,80369.78,7.4,0.0,0.0,0.0]
[1778302852866,55.65,80369.78,7.4,0.0,0.0,0.0]
[1778302858495,55.65,80366.58,7.4,0.0,0.0,0.0]
[1778302860112,55.65,80366.81,7.4,0.0,0.0,0.0]
[1778302862454,55.65,80366.45,7.4,0.0,0.0,0.0]
[1778302863459,55.65,80366.55,7.4,0.0,0.0,0.0]
[1778302863784,55.65,80366.55,7.4,0.0,0.0,0.0]
[1778302863833,55.65,80366.55,7.4,0.0,0.0,0.0]
[1778302864174,55.65,80367.15,7.4,0.0,0.0,0.0]
[1778302864907,55.65,80367.15,7.4,0.0,0.0,0.0]
[1778302865874,55.65,80371.34,7.4,0.0,0.0,0.0]
[1778302870338,55.65,80369.23,7.4,0.0,0.0,0.0]
[1778302872236,55.65,80365.99,7.4,0.0,0.0,0.0]
[1778302875206,55.65,80368.11,7.4,0.0,0.0,0.0]
[1778302875949,55.65,80368.11,7.4,0.0,0.0,0.0]
[1778302881530,55.65,80366.64,7.4,0.0,0.0,0.0]
[1778302882280,55.65,80366.41,7.4,0.0,0.0,0.0]
[1778302888028,55.65,80364.42,7.4,0.0,0.0,0.0]
[1778302889218,55.65,80364.42,7.4,0.0,0.0,0.0]
[1778302892629,55.65,80364.33,7.4,0.0,0.0,0.0]
[1778302893063,55.65,80364.29,7.4,0.0,0.0,0.0]
[1778302894271,55.65,80364.29,7.4,0.0,0.0,0.0]
[1778302894342,55.65,80364.29,7.4,0.0,0.0,0.0]
[1778302898993,55.65,80362.89,7.4,0.0,0.0,0.0]
[1778302899584,55.65,80362.86,7.4,0.0,0.0,0.0]
[1778302900232,55.65,80362.86,7.4,0.0,0.0,0.0]
[1778302902168,55.65,80362.74,7.4,0.0,0.0,0.0]
[1778302906780,55.65,80357.46,7.4,0.0,0.0,0.0]
[1778302907164,55.65,80374.54,7.4,0.0,0.0,0.0]
[1778302907552,55.65,80374.54,7.4,0.0,0.0,0.0]
[1778302908168,55.65,80383.55,7.4,0.0,0.0,0.0]
[1778302911062,55.65,80381.67,7.4,0.0,0.0,0.0]
[1778302911700,55.65,80381.71,7.4,0.0,0.0,0.0]
[1778302914806,55.65,80380.93,7.4,0.0,0.0,0.0]
[1778302915674,55.65,80380.91,7.4,0.0,0.0,0.0]
[1778302916451,55.65,80377.31,7.4,0.0,0.0,0.0]
[1778302917215,55.65,80375.49,7.4,0.0,0.0,0.0]
[1778302917954,55.65,80375.49,7.4,0.0,0.0,0.0]
[1778302918716,55.65,80374.03,7.4,0.0,0.0,0.0]
[1778302923484,55.65,80371.56,7.4,0.0,0.0,0.0]
[1778302924202,55.65,80371.56,7.4,0.0,0.0,0.0]
[1778302925729,55.65,80371.12,7.4,0.0,0.0,0.0]
[1778302926567,55.65,80371.08,7.4,0.0,0.0,0.0]
[1778302927346,55.65,80370.69,7.4,0.0,0.0,0.0]
[1778302927437,55.65,80370.69,7.4,0.0,0.0,0.0]
[1778302927756,55.65,80370.69,7.4,0.0,0.0,0.0]
[1778302928275,55.65,80370.96,7.4,0.0,0.0,0.0]
[1778302928793,55.65,80370.96,7.4,0.0,0.0,0.0]
[1778302929630,55.65,80369.3,7.4,0.0,0.0,0.0]
[1778302932022,55.65,80368.02,7.4,0.0,0.0,0.0]
[1778302932348,55.65,80367.93,7.4,0.0,0.0,0.0]
[1778302934353,55.65,80359.88,7.4,0.0,0.0,0.0]
[1778302935873,55.65,80359.88,7.4,0.0,0.0,0.0]
[1778302936571,55.65,80358.4,7.4,0.0,0.0,0.0]
[1778302939035,55.65,80358.27,7.4,0.0,0.0,0.0]
[1778302939203,55.65,80358.27,7.4,0.0,0.0,0.0]
[1778302939215,55.65,80358.27,7.4,0.0,0.0,0.0]
[1778302940532,55.65,80358.62,7.4,0.0,0.0,0.0]
[1778302943038,55.65,80359.74,7.4,0.0,0.0,0.0]
[1778302943896,55.65,80359.74,7.4,0.0,0.0,0.0]
[1778302944621,55.65,80359.74,7.4,0.0,0.0,0.0]
[1778302945395,55.65,80359.55,7.4,0.0,0.0,0.0]
[1778302947007,55.65,80359.1,7.4,0.0,0.0,0.0]
[1778302948350,55.65,80359.03,7.4,0.0,0.0,0.0]
[1778302951499,55.65,80357.97,7.4,0.0,0.0,0.0]
[1778302951535,55.65,80355.41,7.4,0.0,0.0,0.0]
[1778302952445,55.65,80355.41,7.4,0.0,0.0,0.0]
[1778302957117,55.65,80353.85,7.4,0.0,0.0,0.0]
[1778302958014,55.65,80352.59,7.4,0.0,0.0,0.0]
[1778302959572,55.65,80350.57,7.4,0.0,0.0,0.0]
[1778302963699,55.65,80349.57,7.4,0.0,0.0,0.0]
[1778302966006,55.65,80348.42,7.4,0.0,0.0,0.0]
[1778302966667,55.65,80348.99,7.4,0.0,0.0,0.0]
[1778302968837,55.65,80348.6,7.4,0.0,0.0,0.0]
[1778302969574,55.65,80348.6,7.4,0.0,0.0,0.0]
[1778302975642,55.65,80348.08,7.4,0.0,0.0,0.0]
[1778302976583,55.65,80348.08,7.4,0.0,0.0,0.0]
[1778302977355,55.65,80349.37,7.4,0.0,0.0,0.0]
[1778302978081,55.65,80349.37,7.4,0.0,0.0,0.0]
[1778302978830,55.65,80350.27,7.4,0.0,0.0,0.0]
[1778302979594,55.65,80351.25,7.4,0.0,0.0,0.0]
[1778302980491,55.65,80350.65,7.4,0.0,0.0,0.0]
[1778302983327,55.65,80350.53,7.4,0.0,0.0,0.0]
[1778302983970,55.65,80350.53,7.4,0.0,0.0,0.0]
[1778302986383,55.65,80350.53,7.4,0.0,0.0,0.0]
[1778302986872,55.65,80350.53,7.4,0.0,0.0,0.0]
[1778302992761,55.65,80352.67,7.4,0.0,0.0,0.0]
[1778302998229,55.65,80352.69,7.4,0.0,0.0,0.0]
[1778302998844,55.65,80352.64,7.4,0.0,0.0,0.0]
[1778303001253,55.65,80352.64,7.4,0.0,0.0,0.0]
[1778303002015,55.65,80352.64,7.4,0.0,0.0,0.0]
[1778303002844,55.65,80352.64,7.4,0.0,0.0,0.0]
[1778303003593,55.65,80352.09,7.4,0.0,0.0,0.0]
[1778303008875,55.65,80352.3,7.4,0.0,0.0,0.0]
[1778303010587,55.65,80352.3,7.4,0.0,0.0,0.0]
[1778303011430,55.65,80352.66,7.4,0.0,0.0,0.0]
[1778303011896,55.65,80352.44,7.4,0.0,0.0,0.0]
[1778303013075,55.65,80352.44,7.4,0.0,0.0,0.0]
[1778303014601,55.65,80352.44,7.4,0.0,0.0,0.0]
[1778303017374,55.65,80352.38,7.4,0.0,0.0,0.0]
[1778303018283,55.65,80352.38,7.4,0.0,0.0,0.0]
[1778303019280,55.65,80352.69,7.4,0.0,0.0,0.0]
[1778303020187,55.65,80351.82,7.4,0.0,0.0,0.0]
[1778303022473,55.65,80352.36,7.4,0.0,0.0,0.0]
[1778303023365,55.65,80351.64,7.4,0.0,0.0,0.0]
[1778303029017,55.65,80350.61,7.4,0.0,0.0,0.0]
[1778303029875,55.65,80350.61,7.4,0.0,0.0,0.0]
[1778303030632,55.65,80348.32,7.4,0.0,0.0,0.0]
[1778303032038,55.65,80355.79,7.4,0.0,0.0,0.0]
[1778303035400,55.65,80357.06,7.4,0.0,0.0,0.0]
[1778303036780,55.65,80357.07,7.4,0.0,0.0,0.0]
[1778303039716,55.65,80356.84,7.4,0.0,0.0,0.0]
[1778303040265,55.65,80356.84,7.4,0.0,0.0,0.0]
[1778303042108,55.65,80363.87,7.4,0.0,0.0,0.0]
[1778303046284,55.65,80366.21,7.4,0.0,0.0,0.0]
[1778303046905,55.65,80366.42,7.4,0.0,0.0,0.0]
[1778303048363,55.65,80366.42,7.4,0.0,0.0,0.0]
[1778303049589,55.65,80365.87,7.4,0.0,0.0,0.0]
[1778303049601,55.65,80365.87,7.4,0.0,0.0,0.0]
[1778303050045,55.65,80365.87,7.4,0.0,0.0,0.0]
[1778303051171,55.65,80361.54,7.4,0.0,0.0,0.0]
[1778303054338,55.65,80359.95,7.4,0.0,0.0,0.0]
[1778303055072,55.65,80360.78,7.4,0.0,0.0,0.0]
[1778303060235,55.65,80360.98,7.4,0.0,0.0,0.0]
[1778303062229,55.65,80361.57,7.4,0.0,0.0,0.0]
[1778303062865,55.65,80361.57,7.4,0.0,0.0,0.0]
[1778303066055,55.65,80361.63,7.4,0.0,0.0,0.0]
[1778303066782,55.65,80361.59,7.4,0.0,0.0,0.0]
[1778303071996,55.65,80361.59,7.4,0.0,0.0,0.0]
[1778303072030,55.65,80361.59,7.4,0.0,0.0,0.0]
[1778303072828,55.65,80361.59,7.4,0.0,0.0,0.0]
[1778303077680,55.65,80361.59,7.4,0.0,0.0,0.0]
[1778303078556,55.65,80361.56,7.4,0.0,0.0,0.0]
[1778303080323,55.65,80360.82,7.4,0.0,0.0,0.0]
[1778303082092,55.65,80360.82,7.4,0.0,0.0,0.0]
[1778303088303,55.65,80360.82,7.4,0.0,0.0,0.0]
[1778303089198,55.65,80360.82,7.4,0.0,0.0,0.0]
[1778303094474,55.65,80360.74,7.4,0.0,0.0,0.0]
[1778303097550,55.65,80361.34,7.4,0.0,0.0,0.0]
[1778303099212,55.65,80360.57,7.4,0.0,0.0,0.0]
[1778303099883,55.65,80361.27,7.4,0.0,0.0,0.0]
[1778303100607,55.65,80361.24,7.4,0.0,0.0,0.0]
[1778303101383,55.65,80361.24,7.4,0.0,0.0,0.0]
[1778303102303,55.65,80361.24,7.4,0.0,0.0,0.0]
[1778303107566,55.65,80361.63,7.4,0.0,0.0,0.0]
[1778303109587,55.65,80361.63,7.4,0.0,0.0,0.0]
[1778303110423,55.65,80361.67,7.4,0.0,0.0,0.0]
[1778303115824,55.65,80362.01,7.4,0.0,0.0,0.0]
[1778303116606,55.65,80362.01,7.4,0.0,0.0,0.0]
[1778303122671,55.65,80363.1,7.4,0.0,0.0,0.0]
[1778303127460,55.65,80362.61,7.4,0.0,0.0,0.0]
[1778303128836,55.65,80361.03,7.4,0.0,0.0,0.0]
[1778303129550,55.65,80361.03,7.4,0.0,0.0,0.0]
[1778303130461,55.65,80361.03,7.4,0.0,0.0,0.0]
[1778303132403,55.65,80361.65,7.4,0.0,0.0,0.0]
[1778303132419,55.65,80361.65,7.4,0.0,0.0,0.0]
[1778303132884,55.65,80361.65,7.4,0.0,0.0,0.0]
[1778303134566,55.65,80361.39,7.4,0.0,0.0,0.0]
[1778303136028,55.65,80361.39,7.4,0.0,0.0,0.0]
[1778303139676,55.65,80361.93,7.4,0.0,0.0,0.0]
[1778303142043,55.65,80361.93,7.4,0.0,0.0,0.0]
[1778303148862,55.65,80361.59,7.4,0.0,0.0,0.0]
[1778303149618,55.65,80361.59,7.4,0.0,0.0,0.0]
[1778303152078,55.65,80361.59,7.4,0.0,0.0,0.0]
[1778303152699,55.65,80361.59,7.4,0.0,0.0,0.0]
[1778303154508,55.65,80361.66,7.4,0.0,0.0,0.0]
[1778303155476,55.65,80361.66,7.4,0.0,0.0,0.0]
[1778303159864,55.65,80361.69,7.4,0.0,0.0,0.0]
[1778303160628,55.65,80361.69,7.4,0.0,0.0,0.0]
[1778303165705,55.65,80362.04,7.4,0.0,0.0,0.0]
[1778303166530,55.65,80362.04,7.4,0.0,0.0,0.0]
[1778303168628,55.65,80362.27,7.4,0.0,0.0,0.0]
[1778303169483,55.65,80362.27,7.4,0.0,0.0,0.0]
[1778303170341,55.65,80362.27,7.4,0.0,0.0,0.0]
[1778303170410,55.65,80368.5,7.4,0.0,0.0,0.0]
[1778303172197,55.65,80369.69,7.4,0.0,0.0,0.0]
[1778303178062,55.65,80372.51,7.4,0.0,0.0,0.0]
[1778303178994,55.65,80372.51,7.4,0.0,0.0,0.0]
[1778303179700,55.65,80370.03,7.4,0.0,0.0,0.0]
[1778303182090,55.65,80365.02,7.4,0.0,0.0,0.0]
[1778303188132,55.65,80364.77,7.4,0.0,0.0,0.0]
[1778303188768,55.65,80364.77,7.4,0.0,0.0,0.0]
[1778303189497,55.65,80364.75,7.4,0.0,0.0,0.0]
[1778303191153,55.65,80364.82,7.4,0.0,0.0,0.0]
[1778303194163,55.65,80364.8,7.4,0.0,0.0,0.0]
[1778303194708,55.65,80364.8,7.4,0.0,0.0,0.0]
[1778303196231,55.65,80364.71,7.4,0.0,0.0,0.0]
[1778303196765,55.65,80364.86,7.4,0.0,0.0,0.0]
[1778303199288,55.65,80365.06,7.4,0.0,0.0,0.0]
[1778303199705,55.65,80364.44,7.4,0.0,0.0,0.0]
[1778303201785,55.65,80364.44,7.4,0.0,0.0,0.0]
[1778303202626,55.65,80364.44,7.4,0.0,0.0,0.0]
[1778303203312,55.65,80364.44,7.4,0.0,0.0,0.0]
[1778303203867,55.65,80364.42,7.4,0.0,0.0,0.0]
[1778303204645,55.65,80364.42,7.4,0.0,0.0,0.0]
[1778303205436,55.65,80364.42,7.4,0.0,0.0,0.0]
[1778303213798,55.65,80364.19,7.4,0.0,0.0,0.0]
[1778303214574,55.65,80364.19,7.4,0.0,0.0,0.0]
[1778303218411,55.65,80364.19,7.4,0.0,0.0,0.0]
[1778303219246,55.65,80364.43,7.4,0.0,0.0,0.0]
[1778303220725,55.65,80364.44,7.4,0.0,0.0,0.0]
[1778303221582,55.65,80364.42,7.4,0.0,0.0,0.0]
[1778303224908,55.65,80364.36,7.4,0.0,0.0,0.0]
[1778303225709,55.65,80364.36,7.4,0.0,0.0,0.0]
[1778303229772,55.65,80365.71,7.4,0.0,0.0,0.0]
[1778303230450,55.65,80365.71,7.4,0.0,0.0,0.0]
[1778303233502,55.65,80363.24,7.4,0.0,0.0,0.0]
[1778303234257,55.65,80361.62,7.4,0.0,0.0,0.0]
[1778303239490,55.65,80359.43,7.4,0.0,0.0,0.0]
[1778303242534,55.65,80359.58,7.4,0.0,0.0,0.0]
[1778303244171,55.65,80359.69,7.4,0.0,0.0,0.0]
[1778303244877,55.65,80359.69,7.4,0.0,0.0,0.0]
[1778303245583,55.65,80359.55,7.4,0.0,0.0,0.0]
[1778303246492,55.65,80359.55,7.4,0.0,0.0,0.0]
[1778303247286,55.65,80359.55,7.4,0.0,0.0,0.0]
[1778303251574,55.65,80360.43,7.4,0.0,0.0,0.0]
[1778303255216,55.65,80360.32,7.4,0.0,0.0,0.0]
[1778303256213,55.65,80359.48,7.4,0.0,0.0,0.0]
[1778303261644,55.65,80359.93,7.4,0.0,0.0,0.0]
[1778303267825,55.65,80360.17,7.4,0.0,0.0,0.0]
[1778303268528,55.65,80360.17,7.4,0.0,0.0,0.0]
[1778303269211,55.65,80360.17,7.4,0.0,0.0,0.0]
[1778303269845,55.65,80360.17,7.4,0.0,0.0,0.0]
[1778303275742,55.65,80360.74,7.4,0.0,0.0,0.0]
[1778303280777,55.65,80360.83,7.4,0.0,0.0,0.0]
[1778303281612,55.65,80360.83,7.4,0.0,0.0,0.0]
[1778303283413,55.65,80360.83,7.4,0.0,0.0,0.0]
[1778303291854,55.65,80363.35,7.4,0.0,0.0,0.0]
[1778303296499,55.65,80363.56,7.4,0.0,0.0,0.0]
[1778303297962,55.65,80363.42,7.4,0.0,0.0,0.0]
[1778303299319,55.65,80363.42,7.4,0.0,0.0,0.0]
[1778303300647,55.65,80361.13,7.4,0.0,0.0,0.0]
[1778303305952,55.65,80359.58,7.4,0.0,0.0,0.0]
[1778303307029,55.65,80359.58,7.4,0.0,0.0,0.0]
[1778303309187,55.65,80359.78,7.4,0.0,0.0,0.0]
[1778303311994,55.65,80360.27,7.4,0.0,0.0,0.0]
[1778303321057,55.65,80360.3,7.4,0.0,0.0,0.0]
[1778303322930,55.65,80360.3,7.4,0.0,0.0,0.0]
[1778303323575,55.65,80360.3,7.4,0.0,0.0,0.0]
[1778303324484,55.65,80360.27,7.4,0.0,0.0,0.0]
[1778303325275,55.65,80360.27,7.4,0.0,0.0,0.0]
[1778303328238,55.65,80360.2,7.4,0.0,0.0,0.0]
[1778303330299,55.65,80360.2,7.4,0.0,0.0,0.0]
[1778303331860,55.65,80359.86,7.4,0.0,0.0,0.0]
[1778303333589,55.65,80359.86,7.4,0.0,0.0,0.0]
[1778303335903,55.65,80359.33,7.4,0.0,0.0,0.0]
[1778303337172,55.65,80353.16,7.4,0.0,0.0,0.0]
[1778303338035,55.65,80353.16,7.4,0.0,0.0,0.0]
[1778303339309,55.65,80352.09,7.4,0.0,0.0,0.0]
[1778303340147,55.65,80350.76,7.4,0.0,0.0,0.0]
[1778303340981,55.65,80351.53,7.4,0.0,0.0,0.0]
[1778303341694,55.65,80351.53,7.4,0.0,0.0,0.0]
[1778303342464,55.65,80351.53,7.4,0.0,0.0,0.0]
[1778303343377,55.65,80351.27,7.4,0.0,0.0,0.0]
[1778303344047,55.65,80351.27,7.4,0.0,0.0,0.0]
[1778303344700,55.65,80351.27,7.4,0.0,0.0,0.0]
[1778303345551,55.65,80351.27,7.4,0.0,0.0,0.0]
[1778303346544,55.65,80351.27,7.4,0.0,0.0,0.0]
[1778303348107,55.65,80351.3,7.4,0.0,0.0,0.0]
[1778303349532,55.65,80351.25,7.4,0.0,0.0,0.0]
[1778303356305,55.65,80350.17,7.4,0.0,0.0,0.0]
[1778303361340,55.65,80353.64,7.4,0.0,0.0,0.0]
[1778303362134,55.65,80353.64,7.4,0.0,0.0,0.0]
[1778303362923,55.65,80353.64,7.4,0.0,0.0,0.0]
[1778303365343,55.65,80353.67,7.4,0.0,0.0,0.0]
[1778303366211,55.65,80353.48,7.4,0.0,0.0,0.0]
[1778303367560,55.65,80353.41,7.4,0.0,0.0,0.0]
[1778303368470,55.65,80353.41,7.4,0.0,0.0,0.0]
[1778303369788,55.65,80353.05,7.4,0.0,0.0,0.0]
[1778303370547,55.65,80353.05,7.4,0.0,0.0,0.0]
[1778303372417,55.65,80353.17,7.4,0.0,0.0,0.0]
[1778303374715,55.65,80352.96,7.4,0.0,0.0,0.0]
[1778303375672,55.65,80352.96,7.4,0.0,0.0,0.0]
[1778303383494,55.65,80352.96,7.4,0.0,0.0,0.0]
[1778303384501,55.65,80359.2,7.4,0.0,0.0,0.0]
[1778303384816,55.65,80359.2,7.4,0.0,0.0,0.0]
[1778303385573,55.65,80359.2,7.4,0.0,0.0,0.0]
[1778303385662,55.65,80364.43,7.4,0.0,0.0,0.0]
[1778303390271,55.65,80365.29,7.4,0.0,0.0,0.0]
[1778303391082,55.65,80367.18,7.4,0.0,0.0,0.0]
[1778303394429,55.65,80368.07,7.4,0.0,0.0,0.0]
[1778303395260,55.65,80368.07,7.4,0.0,0.0,0.0]
[1778303397592,55.65,80373.39,7.4,0.0,0.0,0.0]
[1778303402633,55.65,80378.88,7.4,0.0,0.0,0.0]
[1778303403801,55.65,80380.06,7.4,0.0,0.0,0.0]
[1778303404513,55.65,80380.06,7.4,0.0,0.0,0.0]
[1778303411697,55.65,80385.85,7.4,0.0,0.0,0.0]
[1778303413844,55.65,80386.52,7.4,0.0,0.0,0.0]
[1778303414698,55.65,80386.52,7.4,0.0,0.0,0.0]
[1778303417179,55.65,80386.38,7.4,0.0,0.0,0.0]
[1778303419523,55.65,80386.09,7.4,0.0,0.0,0.0]
[1778303423792,55.65,80391.62,7.4,0.0,0.0,0.0]
[1778303429570,55.65,80392.02,7.4,0.0,0.0,0.0]
[1778303430218,55.65,80393.36,7.4,0.0,0.0,0.0]
[1778303430675,55.65,80393.36,7.4,0.0,0.0,0.0]
[1778303430687,55.65,80393.36,7.4,0.0,0.0,0.0]
[1778303430851,55.65,80393.47,7.4,0.0,0.0,0.0]
[1778303431651,55.65,80393.47,7.4,0.0,0.0,0.0]
[1778303431712,55.65,80393.81,7.4,0.0,0.0,0.0]
[1778303433341,55.65,80394.92,7.4,0.0,0.0,0.0]
[1778303433964,55.65,80395.2,7.4,0.0,0.0,0.0]
[1778303435480,55.65,80395.21,7.4,0.0,0.0,0.0]
[1778303436517,55.65,80395.21,7.4,0.0,0.0,0.0]
[1778303441917,55.65,80394.81,7.4,0.0,0.0,0.0]
[1778303444226,55.65,80394.93,7.4,0.0,0.0,0.0]
[1778303445058,55.65,80394.93,7.4,0.0,0.0,0.0]
[1778303448220,55.65,80395.02,7.4,0.0,0.0,0.0]
[1778303448769,55.65,80395.0,7.4,0.0,0.0,0.0]
[1778303452538,55.65,80398.87,7.4,0.0,0.0,0.0]
[1778303453246,55.65,80399.28,7.4,0.0,0.0,0.0]
[1778303453521,55.65,80399.28,7.4,0.0,0.0,0.0]
[1778303453816,55.65,80401.0,7.4,0.0,0.0,0.0]
[1778303454972,55.65,80401.07,7.4,0.0,0.0,0.0]
[1778303455008,55.65,80405.81,7.4,0.0,0.0,0.0]
[1778303455884,55.65,80405.81,7.4,0.0,0.0,0.0]
[1778303461319,55.65,80406.8,7.4,0.0,0.0,0.0]
[1778303462202,55.65,80406.47,7.4,0.0,0.0,0.0]
[1778303465927,55.65,80407.05,7.4,0.0,0.0,0.0]
[1778303467560,55.65,80407.12,7.4,0.0,0.0,0.0]
[1778303468367,55.65,80406.95,7.4,0.0,0.0,0.0]
[1778303469889,55.65,80405.33,7.4,0.0,0.0,0.0]
[1778303475150,55.65,80406.1,7.4,0.0,0.0,0.0]
[1778303480189,55.65,80405.75,7.4,0.0,0.0,0.0]
[1778303482331,55.65,80406.16,7.4,0.0,0.0,0.0]
[1778303483152,55.65,80406.29,7.4,0.0,0.0,0.0]
[1778303484070,55.65,80405.24,7.4,0.0,0.0,0.0]
[1778303484796,55.65,80404.71,7.4,0.0,0.0,0.0]
[1778303488761,55.65,80405.13,7.4,0.0,0.0,0.0]
[1778303489488,55.65,80405.3,7.4,0.0,0.0,0.0]
[1778303491263,55.65,80404.16,7.4,0.0,0.0,0.0]
[1778303493558,55.65,80404.16,7.4,0.0,0.0,0.0]
[1778303494452,55.65,80404.16,7.4,0.0,0.0,0.0]
[1778303498376,55.65,80404.16,7.4,0.0,0.0,0.0]
[1778303499309,55.65,80404.84,7.4,0.0,0.0,0.0]
[1778303502666,55.65,80403.3,7.4,0.0,0.0,0.0]
[1778303503461,55.65,80403.38,7.4,0.0,0.0,0.0]
[1778303504268,55.65,80403.1,7.4,0.0,0.0,0.0]
[1778303506620,55.65,80402.79,7.4,0.0,0.0,0.0]
[1778303508500,55.65,80402.74,7.4,0.0,0.0,0.0]
[1778303509234,55.65,80402.74,7.4,0.0,0.0,0.0]
[1778303514424,55.65,80403.87,7.4,0.0,0.0,0.0]
[1778303519472,55.65,80405.1,7.4,0.0,0.0,0.0]
[1778303520917,55.65,80404.5,7.4,0.0,0.0,0.0]
[1778303526508,55.65,80402.87,7.4,0.0,0.0,0.0]
[1778303531543,55.65,80403.29,7.4,0.0,0.0,0.0]
[1778303532703,55.65,80403.29,7.4,0.0,0.0,0.0]
[1778303533695,55.65,80403.29,7.4,0.0,0.0,0.0]
[1778303537414,55.65,80402.89,7.4,0.0,0.0,0.0]
[1778303537979,55.65,80402.79,7.4,0.0,0.0,0.0]
[1778303541005,55.65,80402.87,7.4,0.0,0.0,0.0]
[1778303541796,55.65,80402.87,7.4,0.0,0.0,0.0]
[1778303549675,55.65,80402.86,7.4,0.0,0.0,0.0]
[1778303551243,55.65,80402.83,7.4,0.0,0.0,0.0]
[1778303551294,55.65,80402.83,7.4,0.0,0.0,0.0]
[1778303551689,55.65,80402.6,7.4,0.0,0.0,0.0]
[1778303553518,55.65,80399.56,7.4,0.0,0.0,0.0]
[1778303554438,55.65,80399.23,7.4,0.0,0.0,0.0]
[1778303560752,55.65,80398.61,7.4,0.0,0.0,0.0]
[1778303564332,55.65,80398.58,7.4,0.0,0.0,0.0]
[1778303569816,55.65,80394.19,7.4,0.0,0.0,0.0]
[1778303574851,55.65,80386.8,7.4,0.0,0.0,0.0]
[1778303580894,55.65,80386.83,7.4,0.0,0.0,0.0]
[1778303583915,55.65,80382.42,7.4,0.0,0.0,0.0]
[1778303589957,55.65,80379.36,7.4,0.0,0.0,0.0]
[1778303594992,55.65,80379.68,7.4,0.0,0.0,0.0]
[1778303600319,55.65,80379.77,7.4,0.0,0.0,0.0]
[1778303602603,55.65,80379.5,7.4,0.0,0.0,0.0]
[1778303603408,55.65,80379.5,7.4,0.0,0.0,0.0]
[1778303604760,55.65,80379.5,7.4,0.0,0.0,0.0]
[1778303605629,55.65,80378.74,7.4,0.0,0.0,0.0]
[1778303608243,55.65,80374.98,7.4,0.0,0.0,0.0]
[1778303608894,55.65,80374.98,7.4,0.0,0.0,0.0]
[1778303611104,55.65,80373.36,7.4,0.0,0.0,0.0]
[1778303615794,55.65,80373.49,7.4,0.0,0.0,0.0]
[1778303616663,55.65,80373.51,7.4,0.0,0.0,0.0]
[1778303618273,55.65,80373.51,7.4,0.0,0.0,0.0]
[1778303619059,55.65,80373.51,7.4,0.0,0.0,0.0]
[1778303627216,55.65,80373.33,7.4,0.0,0.0,0.0]
[1778303628758,55.65,80373.33,7.4,0.0,0.0,0.0]
[1778303630115,55.65,80373.53,7.4,0.0,0.0,0.0]
[1778303635681,55.65,80373.22,7.4,0.0,0.0,0.0]
[1778303637357,55.65,80373.22,7.4,0.0,0.0,0.0]
[1778303641320,55.65,80373.36,7.4,0.0,0.0,0.0]
[1778303641373,55.65,80373.36,7.4,0.0,0.0,0.0]
[1778303647471,55.65,80375.99,7.4,0.0,0.0,0.0]
[1778303648185,55.65,80376.05,7.4,0.0,0.0,0.0]
[1778303653398,55.65,80377.13,7.4,0.0,0.0,0.0]
[1778303658438,55.65,80376.82,7.4,0.0,0.0,0.0]
[1778303663187,55.65,80374.43,7.4,0.0,0.0,0.0]
[1778303663961,55.65,80374.43,7.4,0.0,0.0,0.0]
[1778303669510,55.65,80373.77,7.4,0.0,0.0,0.0]
[1778303673538,55.65,80374.04,7.4,0.0,0.0,0.0]
[1778303675125,55.65,80374.02,7.4,0.0,0.0,0.0]
[1778303675804,55.65,80374.02,7.4,0.0,0.0,0.0]
[1778303676632,55.65,80374.02,7.4,0.0,0.0,0.0]
[1778303678292,55.65,80374.26,7.4,0.0,0.0,0.0]
[1778303683608,55.65,80376.63,7.4,0.0,0.0,0.0]
[1778303684538,55.65,80376.63,7.4,0.0,0.0,0.0]
[1778303685451,55.65,80376.63,7.4,0.0,0.0,0.0]
[1778303690657,55.65,80374.35,7.4,0.0,0.0,0.0]
[1778303694977,55.65,80374.35,7.4,0.0,0.0,0.0]
[1778303696469,55.65,80373.84,7.4,0.0,0.0,0.0]
[1778303697107,55.65,80373.8,7.4,0.0,0.0,0.0]
[1778303700020,55.65,80373.8,7.4,0.0,0.0,0.0]
[1778303703765,55.65,80371.66,7.4,0.0,0.0,0.0]
[1778303704521,55.65,80371.66,7.4,0.0,0.0,0.0]
[1778303706633,55.65,80371.62,7.4,0.0,0.0,0.0]
[1778303707369,55.65,80371.67,7.4,0.0,0.0,0.0]
[1778303714705,55.65,80374.23,7.4,0.0,0.0,0.0]
[1778303715593,55.65,80374.23,7.4,0.0,0.0,0.0]
[1778303716302,55.65,80374.23,7.4,0.0,0.0,0.0]
[1778303717021,55.65,80374.23,7.4,0.0,0.0,0.0]
[1778303723128,55.65,80372.24,7.4,0.0,0.0,0.0]
[1778303723798,55.65,80372.24,7.4,0.0,0.0,0.0]
[1778303728927,55.65,80372.26,7.4,0.0,0.0,0.0]
[1778303729936,55.65,80372.26,7.4,0.0,0.0,0.0]
[1778303730780,55.65,80372.26,7.4,0.0,0.0,0.0]
[1778303738319,55.65,80372.26,7.4,0.0,0.0,0.0]
[1778303738985,55.65,80372.26,7.4,0.0,0.0,0.0]
[1778303738997,55.65,80372.37,7.4,0.0,0.0,0.0]
[1778303740364,55.65,80372.31,7.4,0.0,0.0,0.0]
[1778303742145,55.65,80372.31,7.4,0.0,0.0,0.0]
[1778303743664,55.65,80372.31,7.4,0.0,0.0,0.0]
[1778303744447,55.65,80372.31,7.4,0.0,0.0,0.0]
[1778303748289,55.65,80374.41,7.4,0.0,0.0,0.0]
[1778303748388,55.65,80370.29,7.4,0.0,0.0,0.0]
[1778303749454,55.65,80370.29,7.4,0.0,0.0,0.0]
[1778303752689,55.65,80364.26,7.4,0.0,0.0,0.0]
[1778303753447,55.65,80364.22,7.4,0.0,0.0,0.0]
[1778303756639,55.65,80364.12,7.4,0.0,0.0,0.0]
[1778303757408,55.65,80364.05,7.4,0.0,0.0,0.0]
[1778303763169,55.65,80364.09,7.4,0.0,0.0,0.0]
[1778303768204,55.65,80364.18,7.4,0.0,0.0,0.0]
[1778303773617,55.65,80364.16,7.4,0.0,0.0,0.0]
[1778303775213,55.65,80364.16,7.4,0.0,0.0,0.0]
[1778303780288,55.65,80365.71,7.4,0.0,0.0,0.0]
[1778303784460,55.65,80365.71,7.4,0.0,0.0,0.0]
[1778303784986,55.65,80365.71,7.4,0.0,0.0,0.0]
[1778303785323,55.65,80369.65,7.4,0.0,0.0,0.0]
[1778303790775,55.65,80371.39,7.4,0.0,0.0,0.0]
[1778303791366,55.65,80370.93,7.4,0.0,0.0,0.0]
[1778303794427,55.65,80371.65,7.4,0.0,0.0,0.0]
[1778303806471,55.65,80371.73,7.4,0.0,0.0,0.0]
[1778303810296,55.65,80371.73,7.4,0.0,0.0,0.0]
[1778303811042,55.65,80371.73,7.4,0.0,0.0,0.0]
[1778303814309,55.65,80372.18,7.4,0.0,0.0,0.0]
[1778303815067,55.65,80372.18,7.4,0.0,0.0,0.0]
[1778303824702,55.65,80372.3,7.4,0.0,0.0,0.0]
[1778303825510,55.65,80372.05,7.4,0.0,0.0,0.0]
[1778303825974,55.65,80372.05,7.4,0.0,0.0,0.0]
[1778303826001,55.65,80372.05,7.4,0.0,0.0,0.0]
[1778303826484,55.65,80372.05,7.4,0.0,0.0,0.0]
[1778303827089,55.65,80372.05,7.4,0.0,0.0,0.0]
[1778303827618,55.65,80379.86,7.4,0.0,0.0,0.0]
[1778303829975,55.65,80381.86,7.4,0.0,0.0,0.0]
[1778303832322,55.65,80383.62,7.4,0.0,0.0,0.0]
[1778303839724,55.65,80383.86,7.4,0.0,0.0,0.0]
[1778303840639,55.65,80383.86,7.4,0.0,0.0,0.0]
[1778303842355,55.65,80382.52,7.4,0.0,0.0,0.0]
[1778303843634,55.65,80383.83,7.4,0.0,0.0,0.0]
[1778303848276,55.65,80383.59,7.4,0.0,0.0,0.0]
[1778303848795,55.65,80383.59,7.4,0.0,0.0,0.0]
[1778303852793,55.65,80383.63,7.4,0.0,0.0,0.0]
[1778303854345,55.65,80383.63,7.4,0.0,0.0,0.0]
[1778303855175,55.65,80383.94,7.4,0.0,0.0,0.0]
[1778303855956,55.65,80383.94,7.4,0.0,0.0,0.0]
[1778303856609,55.65,80384.77,7.4,0.0,0.0,0.0]
[1778303857493,55.65,80384.81,7.4,0.0,0.0,0.0]
[1778303859743,55.65,80384.81,7.4,0.0,0.0,0.0]
[1778303866144,55.65,80385.45,7.4,0.0,0.0,0.0]
[1778303866855,55.65,80385.5,7.4,0.0,0.0,0.0]
[1778303878528,55.65,80385.61,7.4,0.0,0.0,0.0]
[1778303879268,55.65,80385.61,7.4,0.0,0.0,0.0]
[1778303880206,55.65,80385.61,7.4,0.0,0.0,0.0]
[1778303881276,55.65,80385.61,7.4,0.0,0.0,0.0]
[1778303882737,55.65,80385.61,7.4,0.0,0.0,0.0]
[1778303883518,55.65,80385.62,7.4,0.0,0.0,0.0]
[1778303888466,55.65,80385.57,7.4,0.0,0.0,0.0]
[1778303889125,55.65,80385.57,7.4,0.0,0.0,0.0]
[1778303889552,55.65,80385.57,7.4,0.0,0.0,0.0]
[1778303889689,55.65,80385.57,7.4,0.0,0.0,0.0]
[1778303889737,55.65,80385.57,7.4,0.0,0.0,0.0]
[1778303889797,55.65,80385.57,7.4,0.0,0.0,0.0]
[1778303890060,55.65,80391.32,7.4,0.0,0.0,0.0]
[1778303893672,55.65,80393.57,7.4,0.0,0.0,0.0]
[1778303894363,55.65,80393.57,7.4,0.0,0.0,0.0]
[1778303897504,55.65,80393.58,7.4,0.0,0.0,0.0]
[1778303898153,55.65,80393.58,7.4,0.0,0.0,0.0]
[1778303901250,55.65,80394.01,7.4,0.0,0.0,0.0]
[1778303902074,55.65,80394.01,7.4,0.0,0.0,0.0]
[1778303905164,55.65,80395.44,7.4,0.0,0.0,0.0]
[1778303905757,55.65,80395.55,7.4,0.0,0.0,0.0]
[1778303908220,55.65,80396.45,7.4,0.0,0.0,0.0]
[1778303909033,55.65,80397.08,7.4,0.0,0.0,0.0]
[1778303910554,55.65,80397.17,7.4,0.0,0.0,0.0]
[1778303911214,55.65,80397.53,7.4,0.0,0.0,0.0]
[1778303912237,55.65,80397.79,7.4,0.0,0.0,0.0]
[1778303912883,55.65,80397.79,7.4,0.0,0.0,0.0]
[1778303913385,55.65,80400.68,7.4,0.0,0.0,0.0]
[1778303914235,55.65,80405.67,7.4,0.0,0.0,0.0]
[1778303915242,55.65,80411.83,7.4,0.0,0.0,0.0]
[1778303917550,55.65,80414.15,7.4,0.0,0.0,0.0]
[1778303918385,55.65,80415.52,7.4,0.0,0.0,0.0]
[1778303919970,55.65,80415.55,7.4,0.0,0.0,0.0]
[1778303922154,55.65,80415.54,7.4,0.0,0.0,0.0]
[1778303925450,55.65,80415.6,7.4,0.0,0.0,0.0]
[1778303927292,55.65,80415.14,7.4,0.0,0.0,0.0]
[1778303928888,55.65,80415.14,7.4,0.0,0.0,0.0]
[1778303929605,55.65,80415.25,7.4,0.0,0.0,0.0]
[1778303929955,55.65,80415.25,7.4,0.0,0.0,0.0]
[1778303929983,55.65,80415.25,7.4,0.0,0.0,0.0]
[1778303934750,55.65,80416.47,7.4,0.0,0.0,0.0]
[1778303935586,55.65,80417.32,7.4,0.0,0.0,0.0]
[1778303936568,55.65,80417.17,7.4,0.0,0.0,0.0]
[1778303937402,55.65,80417.17,7.4,0.0,0.0,0.0]
[1778303938251,55.65,80417.17,7.4,0.0,0.0,0.0]
[1778303938960,55.65,80417.17,7.4,0.0,0.0,0.0]
[1778303944445,55.65,80417.7,7.4,0.0,0.0,0.0]
[1778303948136,55.65,80419.06,7.4,0.0,0.0,0.0]
[1778303948686,55.65,80419.06,7.4,0.0,0.0,0.0]
[1778303958557,55.65,80419.09,7.4,0.0,0.0,0.0]
[1778303959538,55.65,80419.09,7.4,0.0,0.0,0.0]
[1778303960319,55.65,80419.09,7.4,0.0,0.0,0.0]
[1778303960903,55.65,80419.09,7.4,0.0,0.0,0.0]
[1778303964818,55.65,80419.85,7.4,0.0,0.0,0.0]
[1778303965664,55.65,80419.85,7.4,0.0,0.0,0.0]
[1778303966454,55.65,80419.8,7.4,0.0,0.0,0.0]
[1778303967246,55.65,80419.8,7.4,0.0,0.0,0.0]
[1778303972456,55.65,80419.28,7.4,0.0,0.0,0.0]
[1778303972556,55.65,80419.28,7.4,0.0,0.0,0.0]
[1778303974041,55.65,80419.28,7.4,0.0,0.0,0.0]
[1778303974702,55.65,80419.76,7.4,0.0,0.0,0.0]
[1778303975625,55.65,80419.76,7.4,0.0,0.0,0.0]
[1778303976523,55.65,80419.76,7.4,0.0,0.0,0.0]
[1778303977288,55.65,80419.76,7.4,0.0,0.0,0.0]
[1778303989760,55.65,80419.78,7.4,0.0,0.0,0.0]
[1778303999830,55.65,80419.47,7.4,0.0,0.0,0.0]
[1778304000442,55.65,80419.47,7.4,0.0,0.0,0.0]
[1778304001276,55.65,80419.47,7.4,0.0,0.0,0.0]
[1778304007273,55.65,80421.37,7.4,0.0,0.0,0.0]
[1778304008716,55.65,80422.15,7.4,0.0,0.0,0.0]
[1778304014293,55.65,80420.32,7.4,0.0,0.0,0.0]
[1778304014985,55.65,80420.11,7.4,0.0,0.0,0.0]
[1778304015687,55.65,80419.86,7.4,0.0,0.0,0.0]
[1778304016508,55.65,80419.99,7.4,0.0,0.0,0.0]
[1778304020477,55.65,80419.94,7.4,0.0,0.0,0.0]
[1778304021371,55.65,80421.42,7.4,0.0,0.0,0.0]
[1778304023696,55.65,80422.4,7.4,0.0,0.0,0.0]
[1778304026012,55.65,80422.72,7.4,0.0,0.0,0.0]
[1778304030359,55.65,80424.82,7.4,0.0,0.0,0.0]
[1778304030713,55.65,80424.82,7.4,0.0,0.0,0.0]
[1778304031048,55.65,80426.6,7.4,0.0,0.0,0.0]
[1778304033287,55.65,80427.27,7.4,0.0,0.0,0.0]
[1778304034072,55.65,80427.35,7.4,0.0,0.0,0.0]
[1778304036360,55.65,80427.35,7.4,0.0,0.0,0.0]
[1778304036630,55.65,80427.35,7.4,0.0,0.0,0.0]
[1778304040266,55.65,80428.76,7.4,0.0,0.0,0.0]
[1778304040670,55.65,80428.76,7.4,0.0,0.0,0.0]
[1778304043263,55.65,80429.41,7.4,0.0,0.0,0.0]
[1778304044705,55.65,80431.24,7.4,0.0,0.0,0.0]
[1778304046357,55.65,80432.01,7.4,0.0,0.0,0.0]
[1778304046408,55.65,80432.44,7.4,0.0,0.0,0.0]
[1778304047150,55.65,80432.44,7.4,0.0,0.0,0.0]
[1778304047201,55.65,80432.44,7.4,0.0,0.0,0.0]
[1778304047248,55.65,80439.54,7.4,0.0,0.0,0.0]
[1778304048167,55.65,80445.79,7.4,0.0,0.0,0.0]
[1778304049580,55.65,80446.17,7.4,0.0,0.0,0.0]
[1778304050424,55.65,80446.02,7.4,0.0,0.0,0.0]
[1778304056224,55.65,80451.06,7.4,0.0,0.0,0.0]
[1778304058193,55.65,80451.5,7.4,0.0,0.0,0.0]
[1778304058822,55.65,80450.47,7.4,0.0,0.0,0.0]
[1778304059621,55.65,80450.52,7.4,0.0,0.0,0.0]
[1778304061132,55.65,80450.55,7.4,0.0,0.0,0.0]
[1778304065771,55.65,80451.09,7.4,0.0,0.0,0.0]
[1778304066297,55.65,80443.81,7.4,0.0,0.0,0.0]
[1778304066579,55.65,80443.81,7.4,0.0,0.0,0.0]
[1778304067304,55.65,80437.66,7.4,0.0,0.0,0.0]
[1778304067480,55.65,80437.66,7.4,0.0,0.0,0.0]
[1778304068352,55.65,80437.66,7.4,0.0,0.0,0.0]
[1778304071954,55.65,80438.81,7.4,0.0,0.0,0.0]
[1778304073031,55.65,80438.81,7.4,0.0,0.0,0.0]
[1778304076460,55.65,80438.74,7.4,0.0,0.0,0.0]
[1778304076536,55.65,80438.74,7.4,0.0,0.0,0.0]
[1778304077374,55.65,80433.66,7.4,0.0,0.0,0.0]
[1778304079388,55.65,80425.21,7.4,0.0,0.0,0.0]
[1778304084423,55.65,80423.51,7.4,0.0,0.0,0.0]
[1778304086595,55.65,80423.53,7.4,0.0,0.0,0.0]
[1778304087497,55.65,80423.53,7.4,0.0,0.0,0.0]
[1778304088818,55.65,80423.23,7.4,0.0,0.0,0.0]
[1778304089453,55.65,80423.11,7.4,0.0,0.0,0.0]
[1778304090268,55.65,80423.11,7.4,0.0,0.0,0.0]
[1778304091016,55.65,80423.07,7.4,0.0,0.0,0.0]
[1778304091028,55.65,80423.07,7.4,0.0,0.0,0.0]
[1778304094749,55.65,80424.19,7.4,0.0,0.0,0.0]
[1778304095590,55.65,80424.19,7.4,0.0,0.0,0.0]
[1778304104573,55.65,80425.41,7.4,0.0,0.0,0.0]
[1778304110616,55.65,80423.76,7.4,0.0,0.0,0.0]
[1778304114424,55.65,80425.21,7.4,0.0,0.0,0.0]
[1778304115345,55.65,80425.21,7.4,0.0,0.0,0.0]
[1778304120687,55.65,80425.21,7.4,0.0,0.0,0.0]
[1778304121802,55.65,80425.21,7.4,0.0,0.0,0.0]
[1778304122683,55.65,80425.21,7.4,0.0,0.0,0.0]
[1778304123507,55.65,80425.11,7.4,0.0,0.0,0.0]
[1778304124174,55.65,80425.11,7.4,0.0,0.0,0.0]
[1778304127779,55.65,80425.66,7.4,0.0,0.0,0.0]
[1778304129426,55.65,80425.66,7.4,0.0,0.0,0.0]
[1778304129879,55.65,80425.66,7.4,0.0,0.0,0.0]
[1778304132213,55.65,80425.66,7.4,0.0,0.0,0.0]
[1778304137807,55.65,80426.69,7.4,0.0,0.0,0.0]
[1778304144777,55.65,80427.09,7.4,0.0,0.0,0.0]
[1778304145472,55.65,80427.09,7.4,0.0,0.0,0.0]
[1778304152077,55.65,80426.9,7.4,0.0,0.0,0.0]
[1778304152178,55.65,80426.9,7.4,0.0,0.0,0.0]
[1778304158803,55.65,80426.9,7.4,0.0,0.0,0.0]
[1778304159533,55.65,80426.9,7.4,0.0,0.0,0.0]
[1778304162099,55.65,80426.9,7.4,0.0,0.0,0.0]
[1778304163042,55.65,80426.9,7.4,0.0,0.0,0.0]
[1778304163721,55.65,80426.9,7.4,0.0,0.0,0.0]
[1778304164627,55.65,80426.9,7.4,0.0,0.0,0.0]
[1778304170032,55.65,80426.93,7.4,0.0,0.0,0.0]
[1778304170914,55.65,80426.93,7.4,0.0,0.0,0.0]
[1778304171868,55.65,80426.93,7.4,0.0,0.0,0.0]
[1778304174233,55.65,80426.93,7.4,0.0,0.0,0.0]
[1778304175220,55.65,80426.89,7.4,0.0,0.0,0.0]
[1778304177578,55.65,80426.89,7.4,0.0,0.0,0.0]
[1778304178295,55.65,80426.89,7.4,0.0,0.0,0.0]
[1778304185170,55.65,80426.78,7.4,0.0,0.0,0.0]
[1778304186691,55.65,80426.81,7.4,0.0,0.0,0.0]
[1778304189653,55.65,80425.76,7.4,0.0,0.0,0.0]
[1778304190371,55.65,80425.76,7.4,0.0,0.0,0.0]
[1778304197969,55.65,80426.22,7.4,0.0,0.0,0.0]
[1778304198562,55.65,80426.22,7.4,0.0,0.0,0.0]
[1778304204281,55.65,80426.26,7.4,0.0,0.0,0.0]
[1778304205304,55.65,80426.26,7.4,0.0,0.0,0.0]
[1778304206196,55.65,80426.26,7.4,0.0,0.0,0.0]
[1778304207873,55.65,80426.21,7.4,0.0,0.0,0.0]
[1778304208655,55.65,80426.21,7.4,0.0,0.0,0.0]
[1778304215252,55.65,80426.26,7.4,0.0,0.0,0.0]
[1778304215321,55.65,80426.26,7.4,0.0,0.0,0.0]
[1778304215981,55.65,80426.26,7.4,0.0,0.0,0.0]
[1778304216702,55.65,80426.26,7.4,0.0,0.0,0.0]
[1778304217596,55.65,80426.26,7.4,0.0,0.0,0.0]
[1778304224674,55.65,80426.26,7.4,0.0,0.0,0.0]
[1778304226067,55.65,80426.26,7.4,0.0,0.0,0.0]
[1778304232263,55.65,80426.43,7.4,0.0,0.0,0.0]
[1778304233086,55.65,80426.43,7.4,0.0,0.0,0.0]
[1778304238525,55.65,80430.61,7.4,0.0,0.0,0.0]
[1778304241307,55.65,80431.5,7.4,0.0,0.0,0.0]
[1778304241463,55.65,80431.5,7.4,0.0,0.0,0.0]
[1778304243625,55.65,80433.79,7.4,0.0,0.0,0.0]
[1778304244316,55.65,80433.79,7.4,0.0,0.0,0.0]
[1778304245949,55.65,80434.25,7.4,0.0,0.0,0.0]
[1778304246671,55.65,80434.21,7.4,0.0,0.0,0.0]
[1778304248901,55.65,80436.23,7.4,0.0,0.0,0.0]
[1778304249056,55.65,80436.23,7.4,0.0,0.0,0.0]
[1778304253636,55.65,80439.13,7.4,0.0,0.0,0.0]
[1778304255165,55.65,80439.1,7.4,0.0,0.0,0.0]
[1778304258728,55.65,80438.77,7.4,0.0,0.0,0.0]
[1778304258826,55.65,80434.66,7.4,0.0,0.0,0.0]
[1778304259753,55.65,80434.66,7.4,0.0,0.0,0.0]
[1778304260087,55.65,80434.66,7.4,0.0,0.0,0.0]
[1778304260797,55.65,80433.94,7.4,0.0,0.0,0.0]
[1778304263321,55.65,80428.79,7.4,0.0,0.0,0.0]
[1778304264037,55.65,80428.56,7.4,0.0,0.0,0.0]
[1778304264708,55.65,80433.71,7.4,0.0,0.0,0.0]
[1778304269743,55.65,80437.2,7.4,0.0,0.0,0.0]
[1778304270800,55.65,80437.2,7.4,0.0,0.0,0.0]
[1778304271577,55.65,80437.2,7.4,0.0,0.0,0.0]
[1778304272528,55.65,80437.2,7.4,0.0,0.0,0.0]
[1778304271657,55.65,80437.2,7.4,0.0,0.0,0.0]
[1778304273325,55.65,80437.2,7.4,0.0,0.0,0.0]
[1778304280238,55.65,80437.24,7.4,0.0,0.0,0.0]
[1778304283091,55.65,80437.24,7.4,0.0,0.0,0.0]
[1778304285447,55.65,80436.69,7.4,0.0,0.0,0.0]
[1778304286452,55.65,80436.69,7.4,0.0,0.0,0.0]
[1778304293007,55.65,80436.21,7.4,0.0,0.0,0.0]
[1778304293767,55.65,80436.21,7.4,0.0,0.0,0.0]
[1778304293842,55.65,80436.21,7.4,0.0,0.0,0.0]
[1778304295206,55.65,80436.28,7.4,0.0,0.0,0.0]
[1778304299836,55.65,80436.32,7.4,0.0,0.0,0.0]
[1778304300653,55.65,80436.29,7.4,0.0,0.0,0.0]
[1778304302728,55.65,80436.29,7.4,0.0,0.0,0.0]
[1778304305929,55.65,80436.29,7.4,0.0,0.0,0.0]
[1778304305957,55.65,80436.29,7.4,0.0,0.0,0.0]
[1778304306049,55.65,80436.29,7.4,0.0,0.0,0.0]
[1778304306098,55.65,80436.29,7.4,0.0,0.0,0.0]
[1778304306190,55.65,80440.6,7.4,0.0,0.0,0.0]
[1778304306935,55.65,80440.6,7.4,0.0,0.0,0.0]
[1778304307018,55.65,80458.13,7.4,0.0,0.0,0.0]
[1778304309040,55.65,80456.12,7.4,0.0,0.0,0.0]
[1778304309140,55.65,80448.97,7.4,0.0,0.0,0.0]
[1778304309751,55.65,80448.97,7.4,0.0,0.0,0.0]
[1778304314333,55.65,80447.88,7.4,0.0,0.0,0.0]
[1778304314747,55.65,80447.88,7.4,0.0,0.0,0.0]
[1778304315080,55.65,80443.04,7.4,0.0,0.0,0.0]
[1778304316087,55.65,80438.02,7.4,0.0,0.0,0.0]
[1778304320475,55.65,80437.97,7.4,0.0,0.0,0.0]
[1778304321063,55.65,80437.97,7.4,0.0,0.0,0.0]
[1778304324066,55.65,80437.76,7.4,0.0,0.0,0.0]
[1778304324530,55.65,80437.76,7.4,0.0,0.0,0.0]
[1778304330009,55.65,80437.81,7.4,0.0,0.0,0.0]
[1778304330553,55.65,80437.81,7.4,0.0,0.0,0.0]
[1778304331195,55.65,80437.96,7.4,0.0,0.0,0.0]
[1778304336230,55.65,80437.8,7.4,0.0,0.0,0.0]
[1778304336764,55.65,80437.8,7.4,0.0,0.0,0.0]
[1778304338044,55.65,80437.8,7.4,0.0,0.0,0.0]
[1778304338410,55.65,80437.8,7.4,0.0,0.0,0.0]
[1778304338447,55.65,80430.26,7.4,0.0,0.0,0.0]
[1778304339251,55.65,80425.81,7.4,0.0,0.0,0.0]
[1778304340008,55.65,80425.81,7.4,0.0,0.0,0.0]
[1778304345293,55.65,80426.51,7.4,0.0,0.0,0.0]
[1778304347443,55.65,80426.5,7.4,0.0,0.0,0.0]
[1778304348217,55.65,80426.51,7.4,0.0,0.0,0.0]
[1778304351601,55.65,80426.51,7.4,0.0,0.0,0.0]
[1778304352456,55.65,80426.51,7.4,0.0,0.0,0.0]
[1778304354556,55.65,80426.19,7.4,0.0,0.0,0.0]
[1778304355361,55.65,80426.19,7.4,0.0,0.0,0.0]
[1778304356713,55.65,80426.01,7.4,0.0,0.0,0.0]
[1778304357550,55.65,80426.01,7.4,0.0,0.0,0.0]
[1778304362618,55.65,80423.53,7.4,0.0,0.0,0.0]
[1778304363503,55.65,80423.54,7.4,0.0,0.0,0.0]
[1778304364257,55.65,80423.54,7.4,0.0,0.0,0.0]
[1778304364755,55.65,80423.55,7.4,0.0,0.0,0.0]
[1778304370471,55.65,80419.93,7.4,0.0,0.0,0.0]
[1778304372093,55.65,80419.92,7.4,0.0,0.0,0.0]
[1778304372778,55.65,80419.56,7.4,0.0,0.0,0.0]
[1778304376822,55.65,80419.39,7.4,0.0,0.0,0.0]
[1778304377527,55.65,80419.39,7.4,0.0,0.0,0.0]
[1778304379315,55.65,80419.34,7.4,0.0,0.0,0.0]
[1778304380150,55.65,80419.27,7.4,0.0,0.0,0.0]
[1778304380937,55.65,80419.23,7.4,0.0,0.0,0.0]
[1778304381548,55.65,80414.41,7.4,0.0,0.0,0.0]
[1778304382323,55.65,80414.41,7.4,0.0,0.0,0.0]
[1778304382555,55.65,80410.55,7.4,0.0,0.0,0.0]
[1778304385253,55.65,80410.16,7.4,0.0,0.0,0.0]
[1778304386772,55.65,80411.23,7.4,0.0,0.0,0.0]
[1778304387581,55.65,80411.23,7.4,0.0,0.0,0.0]
[1778304388367,55.65,80411.23,7.4,0.0,0.0,0.0]
[1778304389201,55.65,80411.23,7.4,0.0,0.0,0.0]
[1778304389719,55.65,80411.23,7.4,0.0,0.0,0.0]
[1778304393635,55.65,80411.37,7.4,0.0,0.0,0.0]
[1778304394604,55.65,80411.37,7.4,0.0,0.0,0.0]
[1778304395304,55.65,80411.51,7.4,0.0,0.0,0.0]
[1778304396754,55.65,80410.71,7.4,0.0,0.0,0.0]
[1778304397498,55.65,80410.71,7.4,0.0,0.0,0.0]
[1778304398506,55.65,80411.37,7.4,0.0,0.0,0.0]
[1778304399299,55.65,80411.43,7.4,0.0,0.0,0.0]
[1778304403163,55.65,80411.43,7.4,0.0,0.0,0.0]
[1778304403792,55.65,80411.51,7.4,0.0,0.0,0.0]
[1778304409748,55.65,80410.94,7.4,0.0,0.0,0.0]
[1778304414783,55.65,80411.23,7.4,0.0,0.0,0.0]
[1778304416214,55.65,80411.23,7.4,0.0,0.0,0.0]
[1778304416905,55.65,80411.17,7.4,0.0,0.0,0.0]
[1778304418432,55.65,80411.15,7.4,0.0,0.0,0.0]
[1778304419289,55.65,80411.13,7.4,0.0,0.0,0.0]
[1778304420170,55.65,80410.58,7.4,0.0,0.0,0.0]
[1778304420796,55.65,80410.48,7.4,0.0,0.0,0.0]
[1778304421821,55.65,80410.44,7.4,0.0,0.0,0.0]
[1778304422498,55.65,80410.44,7.4,0.0,0.0,0.0]
[1778304422840,55.65,80399.63,7.4,0.0,0.0,0.0]
[1778304424680,55.65,80399.63,7.4,0.0,0.0,0.0]
[1778304426269,55.65,80398.73,7.4,0.0,0.0,0.0]
[1778304429165,55.65,80398.37,7.4,0.0,0.0,0.0]
[1778304430214,55.65,80398.1,7.4,0.0,0.0,0.0]
[1778304435091,55.65,80396.96,7.4,0.0,0.0,0.0]
[1778304435773,55.65,80396.96,7.4,0.0,0.0,0.0]
[1778304438258,55.65,80396.71,7.4,0.0,0.0,0.0]
[1778304438817,55.65,80396.71,7.4,0.0,0.0,0.0]
[1778304440508,55.65,80399.63,7.4,0.0,0.0,0.0]
[1778304441417,55.65,80401.64,7.4,0.0,0.0,0.0]
[1778304443682,55.65,80400.59,7.4,0.0,0.0,0.0]
[1778304445459,55.65,80400.63,7.4,0.0,0.0,0.0]
[1778304446174,55.65,80400.63,7.4,0.0,0.0,0.0]
[1778304447007,55.65,80401.33,7.4,0.0,0.0,0.0]
[1778304453050,55.65,80402.8,7.4,0.0,0.0,0.0]
[1778304454320,55.65,80402.8,7.4,0.0,0.0,0.0]
[1778304454818,55.65,80402.64,7.4,0.0,0.0,0.0]
[1778304460099,55.65,80401.39,7.4,0.0,0.0,0.0]
[1778304462327,55.65,80402.15,7.4,0.0,0.0,0.0]
[1778304463170,55.65,80402.05,7.4,0.0,0.0,0.0]
[1778304465324,55.65,80402.09,7.4,0.0,0.0,0.0]
[1778304465870,55.65,80402.09,7.4,0.0,0.0,0.0]
[1778304473190,55.65,80402.39,7.4,0.0,0.0,0.0]
[1778304476186,55.65,80402.02,7.4,0.0,0.0,0.0]
[1778304476772,55.65,80402.02,7.4,0.0,0.0,0.0]
[1778304478492,55.65,80402.12,7.4,0.0,0.0,0.0]
[1778304479249,55.65,80402.34,7.4,0.0,0.0,0.0]
[1778304480099,55.65,80402.31,7.4,0.0,0.0,0.0]
[1778304480690,55.65,80402.31,7.4,0.0,0.0,0.0]
[1778304486371,55.65,80402.23,7.4,0.0,0.0,0.0]
[1778304487225,55.65,80402.16,7.4,0.0,0.0,0.0]
[1778304489495,55.65,80402.05,7.4,0.0,0.0,0.0]
[1778304490299,55.65,80402.05,7.4,0.0,0.0,0.0]
[1778304497899,55.65,80402.05,7.4,0.0,0.0,0.0]
[1778304498682,55.65,80402.05,7.4,0.0,0.0,0.0]
[1778304502150,55.65,80402.2,7.4,0.0,0.0,0.0]
[1778304502851,55.65,80402.16,7.4,0.0,0.0,0.0]
[1778304505692,55.65,80402.13,7.4,0.0,0.0,0.0]
[1778304506587,55.65,80402.13,7.4,0.0,0.0,0.0]
[1778304507902,55.65,80402.09,7.4,0.0,0.0,0.0]
[1778304508716,55.65,80402.09,7.4,0.0,0.0,0.0]
[1778304511466,55.65,80402.27,7.4,0.0,0.0,0.0]
[1778304512056,55.65,80402.27,7.4,0.0,0.0,0.0]
[1778304512722,55.65,80402.27,7.4,0.0,0.0,0.0]
[1778304514061,55.65,80403.59,7.4,0.0,0.0,0.0]
[1778304514933,55.65,80406.27,7.4,0.0,0.0,0.0]
[1778304519820,55.65,80409.65,7.4,0.0,0.0,0.0]
[1778304522449,55.65,80409.65,7.4,0.0,0.0,0.0]
[1778304524137,55.65,80409.65,7.4,0.0,0.0,0.0]
[1778304524765,55.65,80409.65,7.4,0.0,0.0,0.0]
[1778304525585,55.65,80409.43,7.4,0.0,0.0,0.0]
[1778304526465,55.65,80408.32,7.4,0.0,0.0,0.0]
[1778304527496,55.65,80408.18,7.4,0.0,0.0,0.0]
[1778304528257,55.65,80408.18,7.4,0.0,0.0,0.0]
[1778304529244,55.65,80408.18,7.4,0.0,0.0,0.0]
[1778304529967,55.65,80408.18,7.4,0.0,0.0,0.0]
[1778304535729,55.65,80408.12,7.4,0.0,0.0,0.0]
[1778304537391,55.65,80407.94,7.4,0.0,0.0,0.0]
[1778304540777,55.65,80407.45,7.4,0.0,0.0,0.0]
[1778304541623,55.65,80407.45,7.4,0.0,0.0,0.0]
[1778304546711,55.65,80408.79,7.4,0.0,0.0,0.0]
[1778304547550,55.65,80408.79,7.4,0.0,0.0,0.0]
[1778304547718,55.65,80415.19,7.4,0.0,0.0,0.0]
[1778304548315,55.65,80415.19,7.4,0.0,0.0,0.0]
[1778304548725,55.65,80420.84,7.4,0.0,0.0,0.0]
[1778304549063,55.65,80420.84,7.4,0.0,0.0,0.0]
[1778304549702,55.65,80420.84,7.4,0.0,0.0,0.0]
[1778304559804,55.65,80423.31,7.4,0.0,0.0,0.0]
[1778304562858,55.65,80423.31,7.4,0.0,0.0,0.0]
[1778304563722,55.65,80423.31,7.4,0.0,0.0,0.0]
[1778304564570,55.65,80423.31,7.4,0.0,0.0,0.0]
[1778304565441,55.65,80423.17,7.4,0.0,0.0,0.0]
[1778304566292,55.65,80420.22,7.4,0.0,0.0,0.0]
[1778304567099,55.65,80420.36,7.4,0.0,0.0,0.0]
[1778304573902,55.65,80420.36,7.4,0.0,0.0,0.0]
[1778304574288,55.65,80420.36,7.4,0.0,0.0,0.0]
[1778304575177,55.65,80420.36,7.4,0.0,0.0,0.0]
[1778304575705,55.65,80420.36,7.4,0.0,0.0,0.0]
[1778304576619,55.65,80420.38,7.4,0.0,0.0,0.0]
[1778304578228,55.65,80417.36,7.4,0.0,0.0,0.0]
[1778304578958,55.65,80416.49,7.4,0.0,0.0,0.0]
[1778304579414,55.65,80416.49,7.4,0.0,0.0,0.0]
[1778304579683,55.65,80416.49,7.4,0.0,0.0,0.0]
[1778304579945,55.65,80422.39,7.4,0.0,0.0,0.0]
[1778304580983,55.65,80422.39,7.4,0.0,0.0,0.0]
[1778304581056,55.65,80426.69,7.4,0.0,0.0,0.0]
[1778304582079,55.65,80426.69,7.4,0.0,0.0,0.0]
[1778304582179,55.65,80434.68,7.4,0.0,0.0,0.0]
[1778304584703,55.65,80436.29,7.4,0.0,0.0,0.0]
[1778304585526,55.65,80435.85,7.4,0.0,0.0,0.0]
[1778304590090,55.65,80435.3,7.4,0.0,0.0,0.0]
[1778304590756,55.65,80435.3,7.4,0.0,0.0,0.0]
[1778304593107,55.65,80437.61,7.4,0.0,0.0,0.0]
[1778304593944,55.65,80437.61,7.4,0.0,0.0,0.0]
[1778304599691,55.65,80438.56,7.4,0.0,0.0,0.0]
[1778304601270,55.65,80438.74,7.4,0.0,0.0,0.0]
[1778304602270,55.65,80439.17,7.4,0.0,0.0,0.0]
[1778304602309,55.65,80439.17,7.4,0.0,0.0,0.0]
[1778304602702,55.65,80439.17,7.4,0.0,0.0,0.0]
[1778304603345,55.65,80434.27,7.4,0.0,0.0,0.0]
[1778304604376,55.65,80434.27,7.4,0.0,0.0,0.0]
[1778304604475,55.65,80427.51,7.4,0.0,0.0,0.0]
[1778304606546,55.65,80427.53,7.4,0.0,0.0,0.0]
[1778304607782,55.65,80427.65,7.4,0.0,0.0,0.0]
[1778304612744,55.65,80424.51,7.4,0.0,0.0,0.0]
[1778304613657,55.65,80424.91,7.4,0.0,0.0,0.0]
[1778304617967,55.65,80424.55,7.4,0.0,0.0,0.0]
[1778304618076,55.65,80424.55,7.4,0.0,0.0,0.0]
[1778304618100,55.65,80424.55,7.4,0.0,0.0,0.0]
[1778304619076,55.65,80427.88,7.4,0.0,0.0,0.0]
[1778304619217,55.65,80433.23,7.4,0.0,0.0,0.0]
[1778304620382,55.65,80433.23,7.4,0.0,0.0,0.0]
[1778304621222,55.65,80435.6,7.4,0.0,0.0,0.0]
[1778304622556,55.65,80434.72,7.4,0.0,0.0,0.0]
[1778304623421,55.65,80434.89,7.4,0.0,0.0,0.0]
[1778304624946,55.65,80432.82,7.4,0.0,0.0,0.0]
[1778304625735,55.65,80431.28,7.4,0.0,0.0,0.0]
[1778304633657,55.65,80430.55,7.4,0.0,0.0,0.0]
[1778304633757,55.65,80430.33,7.4,0.0,0.0,0.0]
[1778304634523,55.65,80430.33,7.4,0.0,0.0,0.0]
[1778304634538,55.65,80424.34,7.4,0.0,0.0,0.0]
[1778304636156,55.65,80422.17,7.4,0.0,0.0,0.0]
[1778304638367,55.65,80422.24,7.4,0.0,0.0,0.0]
[1778304644394,55.65,80423.67,7.4,0.0,0.0,0.0]
[1778304647352,55.65,80424.89,7.4,0.0,0.0,0.0]
[1778304648233,55.65,80424.89,7.4,0.0,0.0,0.0]
[1778304649046,55.65,80424.72,7.4,0.0,0.0,0.0]
[1778304650061,55.65,80425.45,7.4,0.0,0.0,0.0]
[1778304655471,55.65,80426.33,7.4,0.0,0.0,0.0]
[1778304658731,55.65,80426.4,7.4,0.0,0.0,0.0]
[1778304659451,55.65,80426.22,7.4,0.0,0.0,0.0]
[1778304661159,55.65,80426.28,7.4,0.0,0.0,0.0]
[1778304662037,55.65,80426.29,7.4,0.0,0.0,0.0]
[1778304668562,55.65,80426.4,7.4,0.0,0.0,0.0]
[1778304672820,55.65,80426.49,7.4,0.0,0.0,0.0]
[1778304673654,55.65,80426.49,7.4,0.0,0.0,0.0]
[1778304675778,55.65,80426.49,7.4,0.0,0.0,0.0]
[1778304676523,55.65,80426.49,7.4,0.0,0.0,0.0]
[1778304681653,55.65,80426.79,7.4,0.0,0.0,0.0]
[1778304683539,55.65,80426.79,7.4,0.0,0.0,0.0]
[1778304684353,55.65,80426.72,7.4,0.0,0.0,0.0]
[1778304688198,55.65,80426.67,7.4,0.0,0.0,0.0]
[1778304688725,55.65,80426.67,7.4,0.0,0.0,0.0]
[1778304689446,55.65,80426.67,7.4,0.0,0.0,0.0]
[1778304690238,55.65,80426.81,7.4,0.0,0.0,0.0]
[1778304692730,55.65,80426.77,7.4,0.0,0.0,0.0]
[1778304697209,55.65,80427.27,7.4,0.0,0.0,0.0]
[1778304697869,55.65,80427.27,7.4,0.0,0.0,0.0]
[1778304698605,55.65,80427.27,7.4,0.0,0.0,0.0]
[1778304699517,55.65,80427.27,7.4,0.0,0.0,0.0]
[1778304704814,55.65,80427.13,7.4,0.0,0.0,0.0]
[1778304706254,55.65,80427.15,7.4,0.0,0.0,0.0]
[1778304707901,55.65,80427.15,7.4,0.0,0.0,0.0]
[1778304709375,55.65,80427.15,7.4,0.0,0.0,0.0]
[1778304710062,55.65,80427.15,7.4,0.0,0.0,0.0]
[1778304711631,55.65,80427.15,7.4,0.0,0.0,0.0]
[1778304712345,55.65,80427.15,7.4,0.0,0.0,0.0]
[1778304717906,55.65,80427.18,7.4,0.0,0.0,0.0]
[1778304719969,55.65,80427.18,7.4,0.0,0.0,0.0]
[1778304720645,55.65,80427.18,7.4,0.0,0.0,0.0]
[1778304720651,55.65,80427.18,7.4,0.0,0.0,0.0]
[1778304720696,55.65,80427.18,7.4,0.0,0.0,0.0]
[1778304723322,55.65,80432.39,7.4,0.0,0.0,0.0]
[1778304724009,55.65,80432.39,7.4,0.0,0.0,0.0]
[1778304725487,55.65,80432.08,7.4,0.0,0.0,0.0]
[1778304726130,55.65,80432.19,7.4,0.0,0.0,0.0]
[1778304727549,55.65,80432.26,7.4,0.0,0.0,0.0]
[1778304728378,55.65,80432.25,7.4,0.0,0.0,0.0]
[1778304733632,55.65,80432.28,7.4,0.0,0.0,0.0]
[1778304735274,55.65,80432.28,7.4,0.0,0.0,0.0]
[1778304742078,55.65,80432.51,7.4,0.0,0.0,0.0]
[1778304751141,55.65,80432.14,7.4,0.0,0.0,0.0]
[1778304754978,55.65,80432.17,7.4,0.0,0.0,0.0]
[1778304756441,55.65,80432.17,7.4,0.0,0.0,0.0]
[1778304758651,55.65,80432.17,7.4,0.0,0.0,0.0]
[1778304759412,55.65,80432.17,7.4,0.0,0.0,0.0]
[1778304764321,55.65,80432.55,7.4,0.0,0.0,0.0]
[1778304765685,55.65,80432.55,7.4,0.0,0.0,0.0]
[1778304773341,55.65,80432.4,7.4,0.0,0.0,0.0]
[1778304774044,55.65,80432.4,7.4,0.0,0.0,0.0]
[1778304780876,55.65,80432.44,7.4,0.0,0.0,0.0]
[1778304783324,55.65,80432.95,7.4,0.0,0.0,0.0]
[1778304785633,55.65,80432.95,7.4,0.0,0.0,0.0]
[1778304786477,55.65,80432.95,7.4,0.0,0.0,0.0]
[1778304793437,55.65,80433.97,7.4,0.0,0.0,0.0]
[1778304798472,55.65,80433.56,7.4,0.0,0.0,0.0]
[1778304800377,55.65,80432.37,7.4,0.0,0.0,0.0]
[1778304801212,55.65,80432.23,7.4,0.0,0.0,0.0]
[1778304802081,55.65,80432.23,7.4,0.0,0.0,0.0]
[1778304802718,55.65,80432.49,7.4,0.0,0.0,0.0]
[1778304804445,55.65,80432.73,7.4,0.0,0.0,0.0]
[1778304805262,55.65,80432.61,7.4,0.0,0.0,0.0]
[1778304806676,55.65,80432.15,7.4,0.0,0.0,0.0]
[1778304808375,55.65,80431.63,7.4,0.0,0.0,0.0]
[1778304810861,55.65,80431.63,7.4,0.0,0.0,0.0]
[1778304811607,55.65,80431.63,7.4,0.0,0.0,0.0]
[1778304811706,55.65,80431.63,7.4,0.0,0.0,0.0]
[1778304812341,55.65,80431.63,7.4,0.0,0.0,0.0]
[1778304812981,55.65,80431.63,7.4,0.0,0.0,0.0]
[1778304814682,55.65,80432.16,7.4,0.0,0.0,0.0]
[1778304816164,55.65,80432.16,7.4,0.0,0.0,0.0]
[1778304817771,55.65,80434.26,7.4,0.0,0.0,0.0]
[1778304817988,55.65,80434.26,7.4,0.0,0.0,0.0]
[1778304818408,55.65,80436.87,7.4,0.0,0.0,0.0]
[1778304818614,55.65,80441.89,7.4,0.0,0.0,0.0]
[1778304820321,55.65,80444.26,7.4,0.0,0.0,0.0]
[1778304825663,55.65,80447.87,7.4,0.0,0.0,0.0]
[1778304827677,55.65,80452.27,7.4,0.0,0.0,0.0]
[1778304833071,55.65,80452.77,7.4,0.0,0.0,0.0]
[1778304833635,55.65,80452.77,7.4,0.0,0.0,0.0]
[1778304833742,55.65,80452.77,7.4,0.0,0.0,0.0]
[1778304834518,55.65,80454.36,7.4,0.0,0.0,0.0]
[1778304837747,55.65,80461.91,7.4,0.0,0.0,0.0]
[1778304838637,55.65,80461.91,7.4,0.0,0.0,0.0]
[1778304839536,55.65,80462.57,7.4,0.0,0.0,0.0]
[1778304842066,55.65,80462.92,7.4,0.0,0.0,0.0]
[1778304842772,55.65,80462.05,7.4,0.0,0.0,0.0]
[1778304845645,55.65,80462.51,7.4,0.0,0.0,0.0]
[1778304846540,55.65,80462.48,7.4,0.0,0.0,0.0]
[1778304851845,55.65,80462.44,7.4,0.0,0.0,0.0]
[1778304852314,55.65,80462.44,7.4,0.0,0.0,0.0]
[1778304853214,55.65,80462.44,7.4,0.0,0.0,0.0]
[1778304855541,55.65,80462.25,7.4,0.0,0.0,0.0]
[1778304857981,55.65,80462.25,7.4,0.0,0.0,0.0]
[1778304860920,55.65,80461.83,7.4,0.0,0.0,0.0]
[1778304861719,55.65,80461.83,7.4,0.0,0.0,0.0]
[1778304862322,55.65,80461.83,7.4,0.0,0.0,0.0]
[1778304863111,55.65,80461.83,7.4,0.0,0.0,0.0]
[1778304864839,55.65,80461.9,7.4,0.0,0.0,0.0]
[1778304865671,55.65,80462.13,7.4,0.0,0.0,0.0]
[1778304866661,55.65,80462.13,7.4,0.0,0.0,0.0]
[1778304867451,55.65,80462.13,7.4,0.0,0.0,0.0]
[1778304871986,55.65,80462.12,7.4,0.0,0.0,0.0]
[1778304873673,55.65,80462.09,7.4,0.0,0.0,0.0]
[1778304874413,55.65,80462.09,7.4,0.0,0.0,0.0]
[1778304875740,55.65,80462.37,7.4,0.0,0.0,0.0]
[1778304876558,55.65,80464.49,7.4,0.0,0.0,0.0]
[1778304882056,55.65,80463.95,7.4,0.0,0.0,0.0]
[1778304882892,55.65,80463.95,7.4,0.0,0.0,0.0]
[1778304883596,55.65,80464.23,7.4,0.0,0.0,0.0]
[1778304884474,55.65,80464.2,7.4,0.0,0.0,0.0]
[1778304886093,55.65,80464.2,7.4,0.0,0.0,0.0]
[1778304888246,55.65,80464.14,7.4,0.0,0.0,0.0]
[1778304888751,55.65,80464.14,7.4,0.0,0.0,0.0]
[1778304890452,55.65,80464.16,7.4,0.0,0.0,0.0]
[1778304891138,55.65,80464.16,7.4,0.0,0.0,0.0]
[1778304892595,55.65,80464.16,7.4,0.0,0.0,0.0]
[1778304893314,55.65,80464.23,7.4,0.0,0.0,0.0]
[1778304902197,55.65,80464.37,7.4,0.0,0.0,0.0]
[1778304903073,55.65,80464.37,7.4,0.0,0.0,0.0]
[1778304903641,55.65,80464.37,7.4,0.0,0.0,0.0]
[1778304904533,55.65,80464.28,7.4,0.0,0.0,0.0]
[1778304905297,55.65,80464.73,7.4,0.0,0.0,0.0]
[1778304906423,55.65,80464.73,7.4,0.0,0.0,0.0]
[1778304906812,55.65,80464.73,7.4,0.0,0.0,0.0]
[1778304908575,55.65,80465.04,7.4,0.0,0.0,0.0]
[1778304909108,55.65,80465.04,7.4,0.0,0.0,0.0]
[1778304910161,55.65,80466.39,7.4,0.0,0.0,0.0]
[1778304912554,55.65,80469.27,7.4,0.0,0.0,0.0]
[1778304914281,55.65,80473.7,7.4,0.0,0.0,0.0]
[1778304919316,55.65,80475.43,7.4,0.0,0.0,0.0]
[1778304922273,55.65,80475.43,7.4,0.0,0.0,0.0]
[1778304923593,55.65,80475.43,7.4,0.0,0.0,0.0]
[1778304927085,55.65,80476.04,7.4,0.0,0.0,0.0]
[1778304927774,55.65,80476.13,7.4,0.0,0.0,0.0]
[1778304931401,55.65,80475.71,7.4,0.0,0.0,0.0]
[1778304936950,55.65,80475.72,7.4,0.0,0.0,0.0]
[1778304937724,55.65,80475.61,7.4,0.0,0.0,0.0]
[1778304937736,55.65,80470.43,7.4,0.0,0.0,0.0]
[1778304943486,55.65,80470.76,7.4,0.0,0.0,0.0]
[1778304947332,55.65,80470.76,7.4,0.0,0.0,0.0]
[1778304948101,55.65,80470.76,7.4,0.0,0.0,0.0]
[1778304951858,55.65,80469.73,7.4,0.0,0.0,0.0]
[1778304952660,55.65,80470.05,7.4,0.0,0.0,0.0]
[1778304958200,55.65,80466.33,7.4,0.0,0.0,0.0]
[1778304958560,55.65,80466.34,7.4,0.0,0.0,0.0]
[1778304958592,55.65,80462.4,7.4,0.0,0.0,0.0]
[1778304959599,55.65,80457.72,7.4,0.0,0.0,0.0]
[1778304966033,55.65,80456.0,7.4,0.0,0.0,0.0]
[1778304967536,55.65,80455.64,7.4,0.0,0.0,0.0]
[1778304970155,55.65,80455.53,7.4,0.0,0.0,0.0]
[1778304971005,55.65,80456.02,7.4,0.0,0.0,0.0]
[1778304972923,55.65,80454.29,7.4,0.0,0.0,0.0]
[1778304973639,55.65,80453.06,7.4,0.0,0.0,0.0]
[1778304974417,55.65,80452.82,7.4,0.0,0.0,0.0]
[1778304975392,55.65,80452.48,7.4,0.0,0.0,0.0]
[1778304977040,55.65,80452.51,7.4,0.0,0.0,0.0]
[1778304977770,55.65,80452.6,7.4,0.0,0.0,0.0]
[1778304980178,55.65,80452.89,7.4,0.0,0.0,0.0]
[1778304981317,55.65,80452.89,7.4,0.0,0.0,0.0]
[1778304983653,55.65,80454.95,7.4,0.0,0.0,0.0]
[1778304986648,55.65,80457.81,7.4,0.0,0.0,0.0]
[1778304988696,55.65,80457.86,7.4,0.0,0.0,0.0]
[1778304989633,55.65,80457.86,7.4,0.0,0.0,0.0]
[1778304991878,55.65,80457.86,7.4,0.0,0.0,0.0]
[1778304991977,55.65,80457.54,7.4,0.0,0.0,0.0]
[1778304992604,55.65,80457.54,7.4,0.0,0.0,0.0]
[1778304993457,55.65,80457.69,7.4,0.0,0.0,0.0]
[1778304994949,55.65,80456.96,7.4,0.0,0.0,0.0]
[1778304997993,55.65,80458.9,7.4,0.0,0.0,0.0]
[1778304998789,55.65,80459.73,7.4,0.0,0.0,0.0]
[1778304999526,55.65,80459.73,7.4,0.0,0.0,0.0]
[1778305001939,55.65,80460.1,7.4,0.0,0.0,0.0]
[1778305011059,55.65,80460.1,7.4,0.0,0.0,0.0]
[1778305011656,55.65,80460.1,7.4,0.0,0.0,0.0]
[1778305012554,55.65,80460.1,7.4,0.0,0.0,0.0]
[1778305013324,55.65,80460.1,7.4,0.0,0.0,0.0]
[1778305014087,55.65,80460.1,7.4,0.0,0.0,0.0]
[1778305014810,55.65,80460.1,7.4,0.0,0.0,0.0]
[1778305021032,55.65,80460.1,7.4,0.0,0.0,0.0]
[1778305028260,55.65,80460.1,7.4,0.0,0.0,0.0]
[1778305028871,55.65,80460.21,7.4,0.0,0.0,0.0]
[1778305030096,55.65,80460.21,7.4,0.0,0.0,0.0]
[1778305032355,55.65,80460.21,7.4,0.0,0.0,0.0]
[1778305038151,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305039835,55.65,80458.92,7.4,0.0,0.0,0.0]
[1778305041673,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305045512,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305046327,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305048549,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305050549,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305051432,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305053076,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305053175,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305054443,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305056066,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305056779,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305057509,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305059622,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305060303,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305066352,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305067167,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305068657,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305070440,55.65,80458.94,7.4,0.0,0.0,0.0]
[1778305076417,55.65,80459.75,7.4,0.0,0.0,0.0]
[1778305076571,55.65,80459.75,7.4,0.0,0.0,0.0]
[1778305077454,55.65,80459.76,7.4,0.0,0.0,0.0]
[1778305082667,55.65,80459.76,7.4,0.0,0.0,0.0]
[1778305083463,55.65,80459.76,7.4,0.0,0.0,0.0]
[1778305084194,55.65,80459.76,7.4,0.0,0.0,0.0]
[1778305085654,55.65,80459.76,7.4,0.0,0.0,0.0]
[1778305097565,55.65,80459.76,7.4,0.0,0.0,0.0]
[1778305104681,55.65,80459.76,7.4,0.0,0.0,0.0]
[1778305105180,55.65,80459.76,7.4,0.0,0.0,0.0]
[1778305106628,55.65,80460.49,7.4,0.0,0.0,0.0]
[1778305107397,55.65,80460.49,7.4,0.0,0.0,0.0]
[1778305108642,55.65,80465.84,7.4,0.0,0.0,0.0]
[1778305111612,55.65,80467.41,7.4,0.0,0.0,0.0]
[1778305111663,55.65,80467.21,7.4,0.0,0.0,0.0]
[1778305112537,55.65,80467.21,7.4,0.0,0.0,0.0]
[1778305120726,55.65,80467.64,7.4,0.0,0.0,0.0]
[1778305124474,55.65,80467.87,7.4,0.0,0.0,0.0]
[1778305125230,55.65,80467.59,7.4,0.0,0.0,0.0]
[1778305128514,55.65,80467.69,7.4,0.0,0.0,0.0]
[1778305129488,55.65,80467.61,7.4,0.0,0.0,0.0]
[1778305130452,55.65,80467.61,7.4,0.0,0.0,0.0]
[1778305131157,55.65,80467.95,7.4,0.0,0.0,0.0]
[1778305132730,55.65,80468.24,7.4,0.0,0.0,0.0]
[1778305133529,55.65,80468.28,7.4,0.0,0.0,0.0]
[1778305136539,55.65,80468.28,7.4,0.0,0.0,0.0]
[1778305137403,55.65,80468.28,7.4,0.0,0.0,0.0]
[1778305138295,55.65,80468.36,7.4,0.0,0.0,0.0]
[1778305139086,55.65,80468.36,7.4,0.0,0.0,0.0]
[1778305144895,55.65,80469.58,7.4,0.0,0.0,0.0]
[1778305154966,55.65,80469.95,7.4,0.0,0.0,0.0]
[1778305158796,55.65,80469.89,7.4,0.0,0.0,0.0]
[1778305160579,55.65,80469.68,7.4,0.0,0.0,0.0]
[1778305162173,55.65,80469.64,7.4,0.0,0.0,0.0]
[1778305162622,55.65,80469.61,7.4,0.0,0.0,0.0]
[1778305164235,55.65,80468.68,7.4,0.0,0.0,0.0]
[1778305165082,55.65,80469.6,7.4,0.0,0.0,0.0]
[1778305167811,55.65,80469.65,7.4,0.0,0.0,0.0]
[1778305169492,55.65,80469.65,7.4,0.0,0.0,0.0]
[1778305171078,55.65,80469.63,7.4,0.0,0.0,0.0]
[1778305174080,55.65,80469.66,7.4,0.0,0.0,0.0]
[1778305175584,55.65,80469.55,7.4,0.0,0.0,0.0]
[1778305177193,55.65,80469.62,7.4,0.0,0.0,0.0]
[1778305177907,55.65,80469.62,7.4,0.0,0.0,0.0]
[1778305179938,55.65,80469.05,7.4,0.0,0.0,0.0]
[1778305182111,55.65,80469.05,7.4,0.0,0.0,0.0]
[1778305190103,55.65,80469.01,7.4,0.0,0.0,0.0]
[1778305190743,55.65,80469.01,7.4,0.0,0.0,0.0]
[1778305192156,55.65,80469.01,7.4,0.0,0.0,0.0]
[1778305194143,55.65,80469.01,7.4,0.0,0.0,0.0]
[1778305200283,55.65,80469.2,7.4,0.0,0.0,0.0]
[1778305202297,55.65,80474.07,7.4,0.0,0.0,0.0]
[1778305205342,55.65,80473.82,7.4,0.0,0.0,0.0]
[1778305206071,55.65,80473.88,7.4,0.0,0.0,0.0]
[1778305207570,55.65,80474.37,7.4,0.0,0.0,0.0]
[1778305208400,55.65,80474.37,7.4,0.0,0.0,0.0]
[1778305209223,55.65,80474.51,7.4,0.0,0.0,0.0]
[1778305209927,55.65,80474.62,7.4,0.0,0.0,0.0]
[1778305212465,55.65,80475.29,7.4,0.0,0.0,0.0]
[1778305213334,55.65,80476.19,7.4,0.0,0.0,0.0]
[1778305214935,55.65,80476.3,7.4,0.0,0.0,0.0]
[1778305214960,55.65,80476.3,7.4,0.0,0.0,0.0]
[1778305220889,55.65,80476.78,7.4,0.0,0.0,0.0]
[1778305221705,55.65,80476.8,7.4,0.0,0.0,0.0]
[1778305224732,55.65,80476.95,7.4,0.0,0.0,0.0]
[1778305225640,55.65,80476.95,7.4,0.0,0.0,0.0]
[1778305230523,55.65,80476.05,7.4,0.0,0.0,0.0]
[1778305231500,55.65,80476.16,7.4,0.0,0.0,0.0]
[1778305232437,55.65,80476.16,7.4,0.0,0.0,0.0]
[1778305235035,55.65,80476.08,7.4,0.0,0.0,0.0]
[1778305235747,55.65,80476.11,7.4,0.0,0.0,0.0]
[1778305236747,55.65,80476.21,7.4,0.0,0.0,0.0]
[1778305238353,55.65,80476.11,7.4,0.0,0.0,0.0]
[1778305246605,55.65,80476.11,7.4,0.0,0.0,0.0]
[1778305251640,55.65,80475.96,7.4,0.0,0.0,0.0]
[1778305257443,55.65,80475.96,7.4,0.0,0.0,0.0]
[1778305258224,55.65,80475.96,7.4,0.0,0.0,0.0]
[1778305259288,55.65,80475.96,7.4,0.0,0.0,0.0]
[1778305259972,55.65,80475.96,7.4,0.0,0.0,0.0]
[1778305264488,55.65,80476.08,7.4,0.0,0.0,0.0]
[1778305266102,55.65,80476.21,7.4,0.0,0.0,0.0]
[1778305271959,55.65,80476.32,7.4,0.0,0.0,0.0]
[1778305272612,55.65,80476.32,7.4,0.0,0.0,0.0]
[1778305273652,55.65,80476.32,7.4,0.0,0.0,0.0]
[1778305274213,55.65,80476.32,7.4,0.0,0.0,0.0]
[1778305275534,55.65,80476.32,7.4,0.0,0.0,0.0]
[1778305276584,55.65,80476.32,7.4,0.0,0.0,0.0]
[1778305277221,55.65,80475.5,7.4,0.0,0.0,0.0]
[1778305277767,55.65,80475.48,7.4,0.0,0.0,0.0]
[1778305281540,55.65,80475.49,7.4,0.0,0.0,0.0]
[1778305282199,55.65,80475.49,7.4,0.0,0.0,0.0]
[1778305282748,55.65,80475.49,7.4,0.0,0.0,0.0]
[1778305283502,55.65,80475.49,7.4,0.0,0.0,0.0]
[1778305287166,55.65,80475.51,7.4,0.0,0.0,0.0]
[1778305287648,55.65,80475.49,7.4,0.0,0.0,0.0]
[1778305289326,55.65,80475.49,7.4,0.0,0.0,0.0]
[1778305290020,55.65,80475.5,7.4,0.0,0.0,0.0]
[1778305290655,55.65,80475.48,7.4,0.0,0.0,0.0]
[1778305291277,55.65,80475.48,7.4,0.0,0.0,0.0]
[1778305291375,55.65,80475.48,7.4,0.0,0.0,0.0]
[1778305293159,55.65,80475.48,7.4,0.0,0.0,0.0]
[1778305293720,55.65,80475.48,7.4,0.0,0.0,0.0]
[1778305294953,55.65,80475.48,7.4,0.0,0.0,0.0]
[1778305295527,55.65,80475.48,7.4,0.0,0.0,0.0]
[1778305296528,55.65,80474.98,7.4,0.0,0.0,0.0]
[1778305297575,55.65,80472.72,7.4,0.0,0.0,0.0]
[1778305298057,55.65,80472.31,7.4,0.0,0.0,0.0]
[1778305298573,55.65,80472.31,7.4,0.0,0.0,0.0]
[1778305302437,55.65,80471.19,7.4,0.0,0.0,0.0]
[1778305302985,55.65,80471.19,7.4,0.0,0.0,0.0]
[1778305308032,55.65,80470.7,7.4,0.0,0.0,0.0]
[1778305312683,55.65,80470.6,7.4,0.0,0.0,0.0]
[1778305313230,55.65,80470.6,7.4,0.0,0.0,0.0]
[1778305314399,55.65,80470.66,7.4,0.0,0.0,0.0]
[1778305314845,55.65,80470.66,7.4,0.0,0.0,0.0]
[1778305320117,55.65,80470.69,7.4,0.0,0.0,0.0]
[1778305322906,55.65,80471.78,7.4,0.0,0.0,0.0]
[1778305323402,55.65,80471.78,7.4,0.0,0.0,0.0]
[1778305324520,55.65,80471.03,7.4,0.0,0.0,0.0]
[1778305325543,55.65,80470.8,7.4,0.0,0.0,0.0]
[1778305327745,55.65,80471.49,7.4,0.0,0.0,0.0]
[1778305328266,55.65,80471.49,7.4,0.0,0.0,0.0]
[1778305334134,55.65,80470.95,7.4,0.0,0.0,0.0]
[1778305334656,55.65,80470.95,7.4,0.0,0.0,0.0]
[1778305336301,55.65,80470.92,7.4,0.0,0.0,0.0]
[1778305336965,55.65,80470.92,7.4,0.0,0.0,0.0]
[1778305338644,55.65,80470.92,7.4,0.0,0.0,0.0]
[1778305339149,55.65,80470.92,7.4,0.0,0.0,0.0]
[1778305339640,55.65,80470.92,7.4,0.0,0.0,0.0]
[1778305340195,55.65,80470.92,7.4,0.0,0.0,0.0]
[1778305342349,55.65,80470.85,7.4,0.0,0.0,0.0]
[1778305343013,55.65,80470.85,7.4,0.0,0.0,0.0]
[1778305343549,55.65,80470.85,7.4,0.0,0.0,0.0]
[1778305344086,55.65,80470.85,7.4,0.0,0.0,0.0]
[1778305347498,55.65,80471.19,7.4,0.0,0.0,0.0]
[1778305348032,55.65,80471.19,7.4,0.0,0.0,0.0]
[1778305348495,55.65,80471.19,7.4,0.0,0.0,0.0]
[1778305349088,55.65,80470.98,7.4,0.0,0.0,0.0]
[1778305350038,55.65,80470.8,7.4,0.0,0.0,0.0]
[1778305350619,55.65,80470.8,7.4,0.0,0.0,0.0]
[1778305351333,55.65,80470.64,7.4,0.0,0.0,0.0]
[1778305354157,55.65,80470.64,7.4,0.0,0.0,0.0]
[1778305354704,55.65,80470.64,7.4,0.0,0.0,0.0]
[1778305356338,55.65,80470.42,7.4,0.0,0.0,0.0]
[1778305356947,55.65,80470.5,7.4,0.0,0.0,0.0]
[1778305357947,55.65,80470.5,7.4,0.0,0.0,0.0]
[1778305358487,55.65,80470.5,7.4,0.0,0.0,0.0]
[1778305364426,55.65,80470.26,7.4,0.0,0.0,0.0]
[1778305369460,55.65,80470.32,7.4,0.0,0.0,0.0]
[1778305370131,55.65,80470.32,7.4,0.0,0.0,0.0]
[1778305370741,55.65,80470.32,7.4,0.0,0.0,0.0]
[1778305371851,55.65,80470.32,7.4,0.0,0.0,0.0]
[1778305372417,55.65,80470.32,7.4,0.0,0.0,0.0]
[1778305382232,55.65,80473.68,7.4,0.0,0.0,0.0]
[1778305383309,55.65,80473.68,7.4,0.0,0.0,0.0]
[1778305387473,55.65,80473.08,7.4,0.0,0.0,0.0]
[1778305388054,55.65,80473.08,7.4,0.0,0.0,0.0]
[1778305390222,55.65,80473.08,7.4,0.0,0.0,0.0]
[1778305391411,55.65,80473.08,7.4,0.0,0.0,0.0]
[1778305392082,55.65,80472.94,7.4,0.0,0.0,0.0]
[1778305392790,55.65,80473.48,7.4,0.0,0.0,0.0]
[1778305395757,55.65,80473.39,7.4,0.0,0.0,0.0]
[1778305396293,55.65,80473.39,7.4,0.0,0.0,0.0]
[1778305396739,55.65,80473.39,7.4,0.0,0.0,0.0]
[1778305397334,55.65,80473.39,7.4,0.0,0.0,0.0]
[1778305397781,55.65,80469.9,7.4,0.0,0.0,0.0]
[1778305398486,55.65,80469.9,7.4,0.0,0.0,0.0]
[1778305399100,55.65,80469.9,7.4,0.0,0.0,0.0]
[1778305400326,55.65,80469.77,7.4,0.0,0.0,0.0]
[1778305402425,55.65,80470.01,7.4,0.0,0.0,0.0]
[1778305403615,55.65,80470.19,7.4,0.0,0.0,0.0]
[1778305404879,55.65,80471.18,7.4,0.0,0.0,0.0]
[1778305405413,55.65,80471.18,7.4,0.0,0.0,0.0]
[1778305407543,55.65,80471.18,7.4,0.0,0.0,0.0]
[1778305408068,55.65,80471.22,7.4,0.0,0.0,0.0]
[1778305408711,55.65,80471.22,7.4,0.0,0.0,0.0]
[1778305409765,55.65,80471.16,7.4,0.0,0.0,0.0]
[1778305412217,55.65,80471.17,7.4,0.0,0.0,0.0]
[1778305412316,55.65,80471.17,7.4,0.0,0.0,0.0]
[1778305413336,55.65,80471.17,7.4,0.0,0.0,0.0]
[1778305415701,55.65,80473.57,7.4,0.0,0.0,0.0]
[1778305415710,55.65,80473.57,7.4,0.0,0.0,0.0]
[1778305419510,55.65,80475.78,7.4,0.0,0.0,0.0]
[1778305420013,55.65,80475.86,7.4,0.0,0.0,0.0]
[1778305423203,55.65,80475.86,7.4,0.0,0.0,0.0]
[1778305424237,55.65,80475.86,7.4,0.0,0.0,0.0]
[1778305426041,55.65,80475.77,7.4,0.0,0.0,0.0]
[1778305428884,55.65,80475.77,7.4,0.0,0.0,0.0]
[1778305432722,55.65,80475.73,7.4,0.0,0.0,0.0]
[1778305433326,55.65,80475.77,7.4,0.0,0.0,0.0]
[1778305433968,55.65,80475.77,7.4,0.0,0.0,0.0]
[1778305435095,55.65,80475.77,7.4,0.0,0.0,0.0]
[1778305436845,55.65,80475.75,7.4,0.0,0.0,0.0]
[1778305438087,55.65,80475.75,7.4,0.0,0.0,0.0]
[1778305438558,55.65,80475.75,7.4,0.0,0.0,0.0]
[1778305439133,55.65,80475.75,7.4,0.0,0.0,0.0]
[1778305442133,55.65,80475.75,7.4,0.0,0.0,0.0]
[1778305442704,55.65,80475.75,7.4,0.0,0.0,0.0]
[1778305443797,55.65,80475.75,7.4,0.0,0.0,0.0]
[1778305444271,55.65,80475.95,7.4,0.0,0.0,0.0]
[1778305446803,55.65,80475.96,7.4,0.0,0.0,0.0]
[1778305447276,55.65,80475.96,7.4,0.0,0.0,0.0]
[1778305448481,55.65,80475.96,7.4,0.0,0.0,0.0]
[1778305449599,55.65,80475.96,7.4,0.0,0.0,0.0]
[1778305450084,55.65,80476.19,7.4,0.0,0.0,0.0]
[1778305456070,55.65,80476.08,7.4,0.0,0.0,0.0]
[1778305461105,55.65,80473.31,7.4,0.0,0.0,0.0]
[1778305468154,55.65,80469.94,7.4,0.0,0.0,0.0]
[1778305471175,55.65,80470.04,7.4,0.0,0.0,0.0]
[1778305478224,55.65,80470.12,7.4,0.0,0.0,0.0]
[1778305483259,55.65,80470.24,7.4,0.0,0.0,0.0]
[1778305488294,55.65,80470.19,7.4,0.0,0.0,0.0]
[1778305496350,55.65,80469.85,7.4,0.0,0.0,0.0]
[1778305502393,55.65,80469.45,7.4,0.0,0.0,0.0]
[1778305507428,55.65,80469.58,7.4,0.0,0.0,0.0]
[1778305514477,55.65,80469.81,7.4,0.0,0.0,0.0]
[1778305519512,55.65,80469.9,7.4,0.0,0.0,0.0]
[1778305524548,55.65,80470.41,7.4,0.0,0.0,0.0]
[1778305533674,55.65,80470.13,7.4,0.0,0.0,0.0]
[1778305540722,55.65,80470.19,7.4,0.0,0.0,0.0]
[1778305547771,55.65,80470.1,7.4,0.0,0.0,0.0]
[1778305553814,55.65,80469.92,7.4,0.0,0.0,0.0]
[1778305560863,55.65,80469.97,7.4,0.0,0.0,0.0]
[1778305566905,55.65,80470.07,7.4,0.0,0.0,0.0]
[1778305573954,55.65,80469.86,7.4,0.0,0.0,0.0]
[1778305582010,55.65,80469.48,7.4,0.0,0.0,0.0]
[1778305583017,55.65,80462.8,7.4,0.0,0.0,0.0]
[1778305589059,55.65,80460.71,7.4,0.0,0.0,0.0]
[1778305591073,55.65,80458.93,7.4,0.0,0.0,0.0]
[1778305596108,55.65,80457.4,7.4,0.0,0.0,0.0]
[1778305605171,55.65,80456.48,7.4,0.0,0.0,0.0]
[1778305610206,55.65,80453.38,7.4,0.0,0.0,0.0]
[1778305615241,55.65,80453.03,7.4,0.0,0.0,0.0]
[1778305618262,55.65,80447.06,7.4,0.0,0.0,0.0]
[1778305623297,55.65,80443.64,7.4,0.0,0.0,0.0]
[1778305628332,55.65,80440.87,7.4,0.0,0.0,0.0]
[1778305633367,55.65,80440.24,7.4,0.0,0.0,0.0]
[1778305637395,55.65,80435.72,7.4,0.0,0.0,0.0]
[1778305643437,55.65,80435.75,7.4,0.0,0.0,0.0]
[1778305648472,55.65,80435.41,7.4,0.0,0.0,0.0]
[1778305654514,55.65,80435.35,7.4,0.0,0.0,0.0]
[1778305657535,55.65,80429.28,7.4,0.0,0.0,0.0]
[1778305663579,55.65,80427.47,7.4,0.0,0.0,0.0]
[1778305669621,55.65,80426.06,7.4,0.0,0.0,0.0]
[1778305674656,55.65,80426.89,7.4,0.0,0.0,0.0]
[1778305679691,55.65,80427.13,7.4,0.0,0.0,0.0]
[1778305685733,55.65,80426.25,7.4,0.0,0.0,0.0]
[1778305693789,55.65,80419.02,7.4,0.0,0.0,0.0]
[1778305694796,55.65,80414.67,7.4,0.0,0.0,0.0]
[1778305699833,55.65,80412.24,7.4,0.0,0.0,0.0]
[1778305703704,55.65,80412.39,7.4,0.0,0.0,0.0]
[1778305703744,55.65,80412.39,7.4,0.0,0.0,0.0]
[1778305712924,55.65,80412.32,7.4,0.0,0.0,0.0]
[1778305717960,55.65,80412.39,7.4,0.0,0.0,0.0]
[1778305722995,55.65,80412.38,7.4,0.0,0.0,0.0]
[1778305730044,55.65,80412.55,7.4,0.0,0.0,0.0]
[1778305737093,55.65,80412.41,7.4,0.0,0.0,0.0]
[1778305742128,55.65,80411.82,7.4,0.0,0.0,0.0]
[1778305747163,55.65,80409.32,7.4,0.0,0.0,0.0]
[1778305753315,55.65,80409.11,7.4,0.0,0.0,0.0]
[1778305756404,55.65,80409.11,7.4,0.0,0.0,0.0]
[1778305756631,55.65,80409.11,7.4,0.0,0.0,0.0]
[1778305757233,55.65,80404.52,7.4,0.0,0.0,0.0]
[1778305758551,55.65,80404.52,7.4,0.0,0.0,0.0]
[1778305758651,55.65,80400.26,7.4,0.0,0.0,0.0]
[1778305759129,55.65,80400.26,7.4,0.0,0.0,0.0]
[1778305761032,55.65,80400.18,7.4,0.0,0.0,0.0]
[1778305761816,55.65,80399.65,7.4,0.0,0.0,0.0]
[1778305762516,55.65,80399.65,7.4,0.0,0.0,0.0]
[1778305763383,55.65,80399.61,7.4,0.0,0.0,0.0]
[1778305768928,55.65,80399.73,7.4,0.0,0.0,0.0]
[1778305770478,55.65,80398.5,7.4,0.0,0.0,0.0]
[1778305771333,55.65,80398.5,7.4,0.0,0.0,0.0]
[1778305776368,55.65,80397.1,7.4,0.0,0.0,0.0]
[1778305777565,55.65,80397.1,7.4,0.0,0.0,0.0]
[1778305778817,55.65,80396.95,7.4,0.0,0.0,0.0]
[1778305783152,55.65,80396.91,7.4,0.0,0.0,0.0]
[1778305783774,55.65,80396.91,7.4,0.0,0.0,0.0]
[1778305787862,55.65,80396.87,7.4,0.0,0.0,0.0]
[1778305789535,55.65,80396.73,7.4,0.0,0.0,0.0]
[1778305791274,55.65,80396.74,7.4,0.0,0.0,0.0]
[1778305792343,55.65,80396.73,7.4,0.0,0.0,0.0]
[1778305793078,55.65,80396.73,7.4,0.0,0.0,0.0]
[1778305793818,55.65,80396.8,7.4,0.0,0.0,0.0]
[1778305796402,55.65,80396.98,7.4,0.0,0.0,0.0]
[1778305797807,55.65,80396.89,7.4,0.0,0.0,0.0]
[1778305803926,55.65,80395.88,7.4,0.0,0.0,0.0]
[1778305804628,55.65,80395.88,7.4,0.0,0.0,0.0]
[1778305806311,55.65,80395.88,7.4,0.0,0.0,0.0]
[1778305808653,55.65,80396.03,7.4,0.0,0.0,0.0]
[1778305809751,55.65,80395.84,7.4,0.0,0.0,0.0]
[1778305812394,55.65,80396.01,7.4,0.0,0.0,0.0]
[1778305813999,55.65,80396.01,7.4,0.0,0.0,0.0]
[1778305814670,55.65,80396.01,7.4,0.0,0.0,0.0]
[1778305817421,55.65,80396.22,7.4,0.0,0.0,0.0]
[1778305818051,55.65,80396.22,7.4,0.0,0.0,0.0]
[1778305824328,55.65,80396.1,7.4,0.0,0.0,0.0]
[1778305825147,55.65,80396.1,7.4,0.0,0.0,0.0]
[1778305828465,55.65,80396.23,7.4,0.0,0.0,0.0]
[1778305829128,55.65,80396.23,7.4,0.0,0.0,0.0]
[1778305832433,55.65,80396.23,7.4,0.0,0.0,0.0]
[1778305832761,55.65,80396.22,7.4,0.0,0.0,0.0]
[1778305833753,55.65,80396.22,7.4,0.0,0.0,0.0]
[1778305834479,55.65,80396.18,7.4,0.0,0.0,0.0]
[1778305835167,55.65,80396.18,7.4,0.0,0.0,0.0]
[1778305836620,55.65,80396.15,7.4,0.0,0.0,0.0]
[1778305837403,55.65,80396.0,7.4,0.0,0.0,0.0]
[1778305840127,55.65,80396.12,7.4,0.0,0.0,0.0]
[1778305842277,55.65,80396.19,7.4,0.0,0.0,0.0]
[1778305847068,55.65,80396.19,7.4,0.0,0.0,0.0]
[1778305847888,55.65,80396.32,7.4,0.0,0.0,0.0]
[1778305849880,55.65,80401.41,7.4,0.0,0.0,0.0]
[1778305851616,55.65,80401.3,7.4,0.0,0.0,0.0]
[1778305852476,55.65,80401.23,7.4,0.0,0.0,0.0]
[1778305856445,55.65,80401.75,7.4,0.0,0.0,0.0]
[1778305857372,55.65,80401.75,7.4,0.0,0.0,0.0]
[1778305861360,55.65,80400.59,7.4,0.0,0.0,0.0]
[1778305862115,55.65,80400.59,7.4,0.0,0.0,0.0]
[1778305862566,55.65,80400.42,7.4,0.0,0.0,0.0]
[1778305863161,55.65,80400.42,7.4,0.0,0.0,0.0]
[1778305869020,55.65,80400.56,7.4,0.0,0.0,0.0]
[1778305869561,55.65,80400.56,7.4,0.0,0.0,0.0]
[1778305870250,55.65,80400.56,7.4,0.0,0.0,0.0]
[1778305874788,55.65,80400.32,7.4,0.0,0.0,0.0]
[1778305875667,55.65,80400.32,7.4,0.0,0.0,0.0]
[1778305877504,55.65,80400.82,7.4,0.0,0.0,0.0]
[1778305878330,55.65,80400.78,7.4,0.0,0.0,0.0]
[1778305884122,55.65,80400.6,7.4,0.0,0.0,0.0]
[1778305886588,55.65,80400.6,7.4,0.0,0.0,0.0]
[1778305887266,55.65,80400.39,7.4,0.0,0.0,0.0]
[1778305888548,55.65,80400.44,7.4,0.0,0.0,0.0]
[1778305889262,55.65,80398.28,7.4,0.0,0.0,0.0]
[1778305890164,55.65,80393.72,7.4,0.0,0.0,0.0]
[1778305891171,55.65,80393.86,7.4,0.0,0.0,0.0]
[1778305895491,55.65,80393.23,7.4,0.0,0.0,0.0]
[1778305896284,55.65,80393.23,7.4,0.0,0.0,0.0]
[1778305902230,55.65,80393.06,7.4,0.0,0.0,0.0]
[1778305903649,55.65,80393.06,7.4,0.0,0.0,0.0]
[1778305907501,55.65,80392.84,7.4,0.0,0.0,0.0]
[1778305908818,55.65,80392.58,7.4,0.0,0.0,0.0]
[1778305915339,55.65,80393.66,7.4,0.0,0.0,0.0]
[1778305916406,55.65,80393.66,7.4,0.0,0.0,0.0]
[1778305916542,55.65,80393.66,7.4,0.0,0.0,0.0]
[1778305916560,55.65,80393.66,7.4,0.0,0.0,0.0]
[1778305917546,55.65,80393.14,7.4,0.0,0.0,0.0]
[1778305918360,55.65,80384.63,7.4,0.0,0.0,0.0]
[1778305921648,55.65,80384.89,7.4,0.0,0.0,0.0]
[1778305922598,55.65,80384.93,7.4,0.0,0.0,0.0]
[1778305923383,55.65,80385.08,7.4,0.0,0.0,0.0]
[1778305924080,55.65,80385.08,7.4,0.0,0.0,0.0]
[1778305933615,55.65,80384.54,7.4,0.0,0.0,0.0]
[1778305934333,55.65,80383.41,7.4,0.0,0.0,0.0]
[1778305935183,55.65,80383.41,7.4,0.0,0.0,0.0]
[1778305936761,55.65,80380.53,7.4,0.0,0.0,0.0]
[1778305938394,55.65,80376.86,7.4,0.0,0.0,0.0]
[1778305939295,55.65,80376.86,7.4,0.0,0.0,0.0]
[1778305946148,55.65,80375.93,7.4,0.0,0.0,0.0]
[1778305947074,55.65,80375.93,7.4,0.0,0.0,0.0]
[1778305951592,55.65,80377.89,7.4,0.0,0.0,0.0]
[1778305956626,55.65,80380.01,7.4,0.0,0.0,0.0]
[1778305961661,55.65,80379.54,7.4,0.0,0.0,0.0]
[1778305969182,55.65,80379.54,7.4,0.0,0.0,0.0]
[1778305970467,55.65,80379.54,7.4,0.0,0.0,0.0]
[1778305976078,55.65,80377.64,7.4,0.0,0.0,0.0]
[1778305976701,55.65,80377.87,7.4,0.0,0.0,0.0]
[1778305981378,55.65,80377.49,7.4,0.0,0.0,0.0]
[1778305982248,55.65,80377.49,7.4,0.0,0.0,0.0]
[1778305987434,55.65,80377.22,7.4,0.0,0.0,0.0]
[1778305988212,55.65,80377.22,7.4,0.0,0.0,0.0]
[1778305989732,55.65,80377.24,7.4,0.0,0.0,0.0]
[1778305992146,55.65,80377.18,7.4,0.0,0.0,0.0]
[1778305994583,55.65,80377.18,7.4,0.0,0.0,0.0]
[1778305995366,55.65,80377.18,7.4,0.0,0.0,0.0]
[1778305997688,55.65,80376.33,7.4,0.0,0.0,0.0]
[1778305999400,55.65,80377.13,7.4,0.0,0.0,0.0]
[1778306006186,55.65,80377.05,7.4,0.0,0.0,0.0]
[1778306006808,55.65,80377.05,7.4,0.0,0.0,0.0]
[1778306007564,55.65,80377.05,7.4,0.0,0.0,0.0]
[1778306008404,55.65,80377.12,7.4,0.0,0.0,0.0]
[1778306009099,55.65,80377.12,7.4,0.0,0.0,0.0]
[1778306010672,55.65,80377.05,7.4,0.0,0.0,0.0]
[1778306014778,55.65,80377.05,7.4,0.0,0.0,0.0]
[1778306014877,55.65,80377.05,7.4,0.0,0.0,0.0]
[1778306015617,55.65,80377.05,7.4,0.0,0.0,0.0]
[1778306017161,55.65,80377.05,7.4,0.0,0.0,0.0]
[1778306017832,55.65,80376.91,7.4,0.0,0.0,0.0]
[1778306023094,55.65,80377.68,7.4,0.0,0.0,0.0]
[1778306024121,55.65,80377.68,7.4,0.0,0.0,0.0]
[1778306024723,55.65,80378.2,7.4,0.0,0.0,0.0]
[1778306027986,55.65,80378.96,7.4,0.0,0.0,0.0]
[1778306028638,55.65,80379.33,7.4,0.0,0.0,0.0]
[1778306034171,55.65,80382.31,7.4,0.0,0.0,0.0]
[1778306039293,55.65,80379.63,7.4,0.0,0.0,0.0]
[1778306040124,55.65,80378.94,7.4,0.0,0.0,0.0]
[1778306043011,55.65,80376.49,7.4,0.0,0.0,0.0]
[1778306043993,55.65,80376.49,7.4,0.0,0.0,0.0]
[1778306044383,55.65,80376.49,7.4,0.0,0.0,0.0]
[1778306045128,55.65,80376.48,7.4,0.0,0.0,0.0]
[1778306045818,55.65,80375.26,7.4,0.0,0.0,0.0]
[1778306047486,55.65,80376.01,7.4,0.0,0.0,0.0]
[1778306048260,55.65,80376.01,7.4,0.0,0.0,0.0]
[1778306049028,55.65,80376.09,7.4,0.0,0.0,0.0]
[1778306050456,55.65,80375.98,7.4,0.0,0.0,0.0]
[1778306052552,55.65,80376.39,7.4,0.0,0.0,0.0]
[1778306055535,55.65,80376.38,7.4,0.0,0.0,0.0]
[1778306056354,55.65,80376.38,7.4,0.0,0.0,0.0]
[1778306062914,55.65,80374.47,7.4,0.0,0.0,0.0]
[1778306064488,55.65,80374.65,7.4,0.0,0.0,0.0]
[1778306069446,55.65,80375.33,7.4,0.0,0.0,0.0]
[1778306070401,55.65,80375.33,7.4,0.0,0.0,0.0]
[1778306072251,55.65,80375.33,7.4,0.0,0.0,0.0]
[1778306072351,55.65,80375.4,7.4,0.0,0.0,0.0]
[1778306073971,55.65,80375.28,7.4,0.0,0.0,0.0]
[1778306077238,55.65,80374.0,7.4,0.0,0.0,0.0]
[1778306077961,55.65,80375.03,7.4,0.0,0.0,0.0]
[1778306079769,55.65,80374.89,7.4,0.0,0.0,0.0]
[1778306082167,55.65,80374.85,7.4,0.0,0.0,0.0]
[1778306083067,55.65,80374.85,7.4,0.0,0.0,0.0]
[1778306083673,55.65,80374.81,7.4,0.0,0.0,0.0]
[1778306084636,55.65,80374.85,7.4,0.0,0.0,0.0]
[1778306086504,55.65,80374.88,7.4,0.0,0.0,0.0]
[1778306090352,55.65,80374.57,7.4,0.0,0.0,0.0]
[1778306091954,55.65,80375.75,7.4,0.0,0.0,0.0]
[1778306093592,55.65,80375.75,7.4,0.0,0.0,0.0]
[1778306094475,55.65,80377.04,7.4,0.0,0.0,0.0]
[1778306097248,55.65,80377.82,7.4,0.0,0.0,0.0]
[1778306097928,55.65,80378.07,7.4,0.0,0.0,0.0]
[1778306100294,55.65,80378.07,7.4,0.0,0.0,0.0]
[1778306100929,55.65,80378.07,7.4,0.0,0.0,0.0]
[1778306101770,55.65,80378.67,7.4,0.0,0.0,0.0]
[1778306102582,55.65,80378.67,7.4,0.0,0.0,0.0]
[1778306104142,55.65,80378.86,7.4,0.0,0.0,0.0]
[1778306104241,55.65,80382.3,7.4,0.0,0.0,0.0]
[1778306105578,55.65,80382.54,7.4,0.0,0.0,0.0]
[1778306107816,55.65,80382.65,7.4,0.0,0.0,0.0]
[1778306109382,55.65,80382.86,7.4,0.0,0.0,0.0]
[1778306113488,55.65,80383.39,7.4,0.0,0.0,0.0]
[1778306115555,55.65,80383.95,7.4,0.0,0.0,0.0]
[1778306121531,55.65,80384.52,7.4,0.0,0.0,0.0]
[1778306122335,55.65,80384.52,7.4,0.0,0.0,0.0]
[1778306124690,55.65,80384.52,7.4,0.0,0.0,0.0]
[1778306125469,55.65,80384.52,7.4,0.0,0.0,0.0]
[1778306125594,55.65,80384.52,7.4,0.0,0.0,0.0]
[1778306126367,55.65,80384.52,7.4,0.0,0.0,0.0]
[1778306126822,55.65,80388.13,7.4,0.0,0.0,0.0]
[1778306129336,55.65,80388.59,7.4,0.0,0.0,0.0]
[1778306130007,55.65,80388.59,7.4,0.0,0.0,0.0]
[1778306131857,55.65,80393.54,7.4,0.0,0.0,0.0]
[1778306135075,55.65,80393.79,7.4,0.0,0.0,0.0]
[1778306135841,55.65,80393.79,7.4,0.0,0.0,0.0]
[1778306136658,55.65,80393.79,7.4,0.0,0.0,0.0]
[1778306137475,55.65,80393.79,7.4,0.0,0.0,0.0]
[1778306144364,55.65,80395.75,7.4,0.0,0.0,0.0]
[1778306145311,55.65,80395.75,7.4,0.0,0.0,0.0]
[1778306152000,55.65,80395.84,7.4,0.0,0.0,0.0]
[1778306155443,55.65,80395.84,7.4,0.0,0.0,0.0]
[1778306157314,55.65,80395.77,7.4,0.0,0.0,0.0]
[1778306163077,55.65,80401.26,7.4,0.0,0.0,0.0]
[1778306164229,55.65,80401.26,7.4,0.0,0.0,0.0]
[1778306166109,55.65,80403.06,7.4,0.0,0.0,0.0]
[1778306174154,55.65,80403.17,7.4,0.0,0.0,0.0]
[1778306179189,55.65,80401.56,7.4,0.0,0.0,0.0]
[1778306181203,55.65,80394.8,7.4,0.0,0.0,0.0]
[1778306181670,55.65,80394.8,7.4,0.0,0.0,0.0]
[1778306182462,55.65,80394.8,7.4,0.0,0.0,0.0]
[1778306183313,55.65,80394.27,7.4,0.0,0.0,0.0]
[1778306184061,55.65,80394.05,7.4,0.0,0.0,0.0]
[1778306186435,55.65,80394.05,7.4,0.0,0.0,0.0]
[1778306187261,55.65,80394.03,7.4,0.0,0.0,0.0]
[1778306191273,55.65,80393.24,7.4,0.0,0.0,0.0]
[1778306193103,55.65,80393.28,7.4,0.0,0.0,0.0]
[1778306193639,55.65,80393.13,7.4,0.0,0.0,0.0]
[1778306198620,55.65,80393.07,7.4,0.0,0.0,0.0]
[1778306199388,55.65,80393.07,7.4,0.0,0.0,0.0]
[1778306203257,55.65,80393.07,7.4,0.0,0.0,0.0]
[1778306203841,55.65,80392.41,7.4,0.0,0.0,0.0]
[1778306204564,55.65,80392.41,7.4,0.0,0.0,0.0]
[1778306205338,55.65,80392.13,7.4,0.0,0.0,0.0]
[1778306207552,55.65,80392.14,7.4,0.0,0.0,0.0]
[1778306208376,55.65,80392.14,7.4,0.0,0.0,0.0]
[1778306210247,55.65,80392.14,7.4,0.0,0.0,0.0]
[1778306211075,55.65,80392.68,7.4,0.0,0.0,0.0]
[1778306212044,55.65,80392.5,7.4,0.0,0.0,0.0]
[1778306212616,55.65,80392.5,7.4,0.0,0.0,0.0]
[1778306213458,55.65,80392.5,7.4,0.0,0.0,0.0]
[1778306214316,55.65,80392.18,7.4,0.0,0.0,0.0]
[1778306217621,55.65,80392.43,7.4,0.0,0.0,0.0]
[1778306218172,55.65,80392.43,7.4,0.0,0.0,0.0]
[1778306218767,55.65,80392.39,7.4,0.0,0.0,0.0]
[1778306219251,55.65,80392.39,7.4,0.0,0.0,0.0]
[1778306222010,55.65,80391.78,7.4,0.0,0.0,0.0]
[1778306222564,55.65,80391.78,7.4,0.0,0.0,0.0]
[1778306233225,55.65,80391.65,7.4,0.0,0.0,0.0]
[1778306233794,55.65,80391.68,7.4,0.0,0.0,0.0]
[1778306238519,55.65,80392.08,7.4,0.0,0.0,0.0]
[1778306239306,55.65,80392.14,7.4,0.0,0.0,0.0]
[1778306240263,55.65,80392.32,7.4,0.0,0.0,0.0]
[1778306241136,55.65,80393.48,7.4,0.0,0.0,0.0]
[1778306246664,55.65,80393.04,7.4,0.0,0.0,0.0]
[1778306248450,55.65,80393.04,7.4,0.0,0.0,0.0]
[1778306249762,55.65,80393.04,7.4,0.0,0.0,0.0]
[1778306252706,55.65,80392.53,7.4,0.0,0.0,0.0]
[1778306254738,55.65,80391.78,7.4,0.0,0.0,0.0]
[1778306255584,55.65,80391.78,7.4,0.0,0.0,0.0]
[1778306258276,55.65,80391.47,7.4,0.0,0.0,0.0]
[1778306259141,55.65,80391.44,7.4,0.0,0.0,0.0]
[1778306263900,55.65,80391.44,7.4,0.0,0.0,0.0]
[1778306264694,55.65,80390.22,7.4,0.0,0.0,0.0]
[1778306267618,55.65,80390.26,7.4,0.0,0.0,0.0]
[1778306268363,55.65,80390.26,7.4,0.0,0.0,0.0]
[1778306269280,55.65,80390.27,7.4,0.0,0.0,0.0]
[1778306270039,55.65,80390.13,7.4,0.0,0.0,0.0]
[1778306276874,55.65,80390.07,7.4,0.0,0.0,0.0]
[1778306278329,55.65,80390.07,7.4,0.0,0.0,0.0]
[1778306279235,55.65,80390.07,7.4,0.0,0.0,0.0]
[1778306287590,55.65,80390.17,7.4,0.0,0.0,0.0]
[1778306288507,55.65,80390.3,7.4,0.0,0.0,0.0]
[1778306293993,55.65,80390.55,7.4,0.0,0.0,0.0]
[1778306296965,55.65,80390.48,7.4,0.0,0.0,0.0]
[1778306298675,55.65,80390.28,7.4,0.0,0.0,0.0]
[1778306300327,55.65,80390.28,7.4,0.0,0.0,0.0]
[1778306301030,55.65,80390.28,7.4,0.0,0.0,0.0]
[1778306301684,55.65,80390.28,7.4,0.0,0.0,0.0]
[1778306302599,55.65,80390.28,7.4,0.0,0.0,0.0]
[1778306310713,55.65,80390.35,7.4,0.0,0.0,0.0]
[1778306311666,55.65,80390.35,7.4,0.0,0.0,0.0]
[1778306311112,55.65,80390.38,7.4,0.0,0.0,0.0]
[1778306315776,55.65,80390.34,7.4,0.0,0.0,0.0]
[1778306316568,55.65,80390.34,7.4,0.0,0.0,0.0]
[1778306322323,55.65,80390.26,7.4,0.0,0.0,0.0]
[1778306324910,55.65,80390.13,7.4,0.0,0.0,0.0]
[1778306325829,55.65,80390.25,7.4,0.0,0.0,0.0]
[1778306326611,55.65,80390.25,7.4,0.0,0.0,0.0]
[1778306327545,55.65,80390.17,7.4,0.0,0.0,0.0]
[1778306329177,55.65,80390.17,7.4,0.0,0.0,0.0]
[1778306329864,55.65,80390.16,7.4,0.0,0.0,0.0]
[1778306331641,55.65,80390.16,7.4,0.0,0.0,0.0]
[1778306333863,55.65,80390.16,7.4,0.0,0.0,0.0]
[1778306335570,55.65,80390.16,7.4,0.0,0.0,0.0]
[1778306336370,55.65,80390.16,7.4,0.0,0.0,0.0]
[1778306336812,55.65,80390.16,7.4,0.0,0.0,0.0]
[1778306338863,55.65,80390.05,7.4,0.0,0.0,0.0]
[1778306339662,55.65,80390.05,7.4,0.0,0.0,0.0]
[1778306340493,55.65,80390.06,7.4,0.0,0.0,0.0]
[1778306341301,55.65,80390.06,7.4,0.0,0.0,0.0]
[1778306343583,55.65,80390.14,7.4,0.0,0.0,0.0]
[1778306344603,55.65,80390.14,7.4,0.0,0.0,0.0]
[1778306347119,55.65,80387.99,7.4,0.0,0.0,0.0]
[1778306347704,55.65,80387.99,7.4,0.0,0.0,0.0]
[1778306349378,55.65,80378.96,7.4,0.0,0.0,0.0]
[1778306349736,55.65,80378.96,7.4,0.0,0.0,0.0]
[1778306352430,55.65,80378.1,7.4,0.0,0.0,0.0]
[1778306361592,55.65,80377.75,7.4,0.0,0.0,0.0]
[1778306362458,55.65,80377.75,7.4,0.0,0.0,0.0]
[1778306367640,55.65,80377.76,7.4,0.0,0.0,0.0]
[1778306368424,55.65,80377.75,7.4,0.0,0.0,0.0]
[1778306370080,55.65,80378.33,7.4,0.0,0.0,0.0]
[1778306370946,55.65,80378.51,7.4,0.0,0.0,0.0]
[1778306371532,55.65,80378.7,7.4,0.0,0.0,0.0]
[1778306372742,55.65,80378.66,7.4,0.0,0.0,0.0]
[1778306373612,55.65,80378.66,7.4,0.0,0.0,0.0]
[1778306376093,55.65,80378.7,7.4,0.0,0.0,0.0]
[1778306377064,55.65,80378.7,7.4,0.0,0.0,0.0]
[1778306380295,55.65,80378.54,7.4,0.0,0.0,0.0]
[1778306383427,55.65,80377.24,7.4,0.0,0.0,0.0]
[1778306384914,55.65,80375.87,7.4,0.0,0.0,0.0]
[1778306386546,55.65,80375.87,7.4,0.0,0.0,0.0]
[1778306391582,55.65,80375.66,7.4,0.0,0.0,0.0]
[1778306393041,55.65,80375.61,7.4,0.0,0.0,0.0]
[1778306393642,55.65,80375.61,7.4,0.0,0.0,0.0]
[1778306394581,55.65,80375.64,7.4,0.0,0.0,0.0]
[1778306397754,55.65,80374.89,7.4,0.0,0.0,0.0]
[1778306398794,55.65,80374.95,7.4,0.0,0.0,0.0]
[1778306401352,55.65,80374.95,7.4,0.0,0.0,0.0]
[1778306402205,55.65,80375.25,7.4,0.0,0.0,0.0]
[1778306406257,55.65,80374.39,7.4,0.0,0.0,0.0]
[1778306407128,55.65,80374.25,7.4,0.0,0.0,0.0]
[1778306408666,55.65,80374.25,7.4,0.0,0.0,0.0]
[1778306409483,55.65,80374.26,7.4,0.0,0.0,0.0]
[1778306410236,55.65,80374.85,7.4,0.0,0.0,0.0]
[1778306412469,55.65,80375.59,7.4,0.0,0.0,0.0]
[1778306414059,55.65,80375.77,7.4,0.0,0.0,0.0]
[1778306415506,55.65,80375.71,7.4,0.0,0.0,0.0]
[1778306417944,55.65,80376.14,7.4,0.0,0.0,0.0]
[1778306418625,55.65,80376.14,7.4,0.0,0.0,0.0]
[1778306423219,55.65,80376.18,7.4,0.0,0.0,0.0]
[1778306423232,55.65,80376.18,7.4,0.0,0.0,0.0]
[1778306423898,55.65,80380.11,7.4,0.0,0.0,0.0]
[1778306426678,55.65,80381.3,7.4,0.0,0.0,0.0]
[1778306427499,55.65,80381.66,7.4,0.0,0.0,0.0]
[1778306428341,55.65,80379.59,7.4,0.0,0.0,0.0]
[1778306428993,55.65,80379.51,7.4,0.0,0.0,0.0]
[1778306429757,55.65,80379.51,7.4,0.0,0.0,0.0]
[1778306430594,55.65,80379.51,7.4,0.0,0.0,0.0]
[1778306431954,55.65,80378.43,7.4,0.0,0.0,0.0]
[1778306433131,55.65,80378.43,7.4,0.0,0.0,0.0]
[1778306434935,55.65,80377.42,7.4,0.0,0.0,0.0]
[1778306436530,55.65,80377.46,7.4,0.0,0.0,0.0]
[1778306437411,55.65,80377.42,7.4,0.0,0.0,0.0]
[1778306438774,55.65,80377.42,7.4,0.0,0.0,0.0]
[1778306439614,55.65,80377.42,7.4,0.0,0.0,0.0]
[1778306446054,55.65,80377.42,7.4,0.0,0.0,0.0]
[1778306447252,55.65,80377.42,7.4,0.0,0.0,0.0]
[1778306448131,55.65,80377.51,7.4,0.0,0.0,0.0]
[1778306454133,55.65,80377.42,7.4,0.0,0.0,0.0]
[1778306459170,55.65,80376.21,7.4,0.0,0.0,0.0]
[1778306464603,55.65,80375.14,7.4,0.0,0.0,0.0]
[1778306465406,55.65,80375.14,7.4,0.0,0.0,0.0]
[1778306466219,55.65,80381.52,7.4,0.0,0.0,0.0]
[1778306466866,55.65,80381.52,7.4,0.0,0.0,0.0]
[1778306468537,55.65,80381.67,7.4,0.0,0.0,0.0]
[1778306475574,55.65,80382.2,7.4,0.0,0.0,0.0]
[1778306478199,55.65,80382.2,7.4,0.0,0.0,0.0]
[1778306480372,55.65,80382.24,7.4,0.0,0.0,0.0]
[1778306481095,55.65,80382.24,7.4,0.0,0.0,0.0]
[1778306482321,55.65,80382.24,7.4,0.0,0.0,0.0]
[1778306482821,55.65,80382.24,7.4,0.0,0.0,0.0]
[1778306489448,55.65,80382.27,7.4,0.0,0.0,0.0]
[1778306490120,55.65,80382.27,7.4,0.0,0.0,0.0]
[1778306491394,55.65,80382.67,7.4,0.0,0.0,0.0]
[1778306492131,55.65,80382.67,7.4,0.0,0.0,0.0]
[1778306492986,55.65,80382.68,7.4,0.0,0.0,0.0]
[1778306494509,55.65,80382.56,7.4,0.0,0.0,0.0]
[1778306496349,55.65,80382.53,7.4,0.0,0.0,0.0]
[1778306498750,55.65,80382.53,7.4,0.0,0.0,0.0]
[1778306499516,55.65,80382.53,7.4,0.0,0.0,0.0]
[1778306504789,55.65,80382.44,7.4,0.0,0.0,0.0]
[1778306505551,55.65,80382.44,7.4,0.0,0.0,0.0]
[1778306519590,55.65,80382.44,7.4,0.0,0.0,0.0]
[1778306523596,55.65,80382.74,7.4,0.0,0.0,0.0]
[1778306524444,55.65,80382.74,7.4,0.0,0.0,0.0]
[1778306526787,55.65,80384.19,7.4,0.0,0.0,0.0]
[1778306527605,55.65,80384.71,7.4,0.0,0.0,0.0]
[1778306527648,55.65,80389.51,7.4,0.0,0.0,0.0]
[1778306532261,55.65,80389.86,7.4,0.0,0.0,0.0]
[1778306532698,55.65,80389.86,7.4,0.0,0.0,0.0]
[1778306534699,55.65,80394.3,7.4,0.0,0.0,0.0]
[1778306538463,55.65,80394.71,7.4,0.0,0.0,0.0]
[1778306539286,55.65,80391.84,7.4,0.0,0.0,0.0]
[1778306539734,55.65,80386.13,7.4,0.0,0.0,0.0]
[1778306545126,55.65,80385.8,7.4,0.0,0.0,0.0]
[1778306545842,55.65,80385.8,7.4,0.0,0.0,0.0]
[1778306552828,55.65,80386.16,7.4,0.0,0.0,0.0]
[1778306554859,55.65,80386.04,7.4,0.0,0.0,0.0]
[1778306555618,55.65,80386.16,7.4,0.0,0.0,0.0]
[1778306557219,55.65,80386.38,7.4,0.0,0.0,0.0]
[1778306557909,55.65,80386.38,7.4,0.0,0.0,0.0]
[1778306562197,55.65,80388.4,7.4,0.0,0.0,0.0]
[1778306563789,55.65,80388.4,7.4,0.0,0.0,0.0]
[1778306567638,55.65,80388.37,7.4,0.0,0.0,0.0]
[1778306568423,55.65,80388.37,7.4,0.0,0.0,0.0]
[1778306573975,55.65,80388.16,7.4,0.0,0.0,0.0]
[1778306575588,55.65,80388.16,7.4,0.0,0.0,0.0]
[1778306576381,55.65,80388.72,7.4,0.0,0.0,0.0]
[1778306582450,55.65,80389.59,7.4,0.0,0.0,0.0]
[1778306583240,55.65,80389.44,7.4,0.0,0.0,0.0]
[1778306584729,55.65,80389.41,7.4,0.0,0.0,0.0]
[1778306585717,55.65,80389.41,7.4,0.0,0.0,0.0]
[1778306590343,55.65,80389.2,7.4,0.0,0.0,0.0]
[1778306592452,55.65,80387.4,7.4,0.0,0.0,0.0]
[1778306593328,55.65,80387.4,7.4,0.0,0.0,0.0]
[1778306594036,55.65,80387.4,7.4,0.0,0.0,0.0]
[1778306599152,55.65,80387.44,7.4,0.0,0.0,0.0]
[1778306600521,55.65,80387.44,7.4,0.0,0.0,0.0]
[1778306601293,55.65,80387.44,7.4,0.0,0.0,0.0]
[1778306603675,55.65,80387.44,7.4,0.0,0.0,0.0]
[1778306604553,55.65,80387.73,7.4,0.0,0.0,0.0]
[1778306610229,55.65,80388.06,7.4,0.0,0.0,0.0]
[1778306611121,55.65,80388.06,7.4,0.0,0.0,0.0]
[1778306611236,55.65,80387.56,7.4,0.0,0.0,0.0]
[1778306613413,55.65,80387.67,7.4,0.0,0.0,0.0]
[1778306614081,55.65,80387.67,7.4,0.0,0.0,0.0]
[1778306614287,55.65,80387.67,7.4,0.0,0.0,0.0]
[1778306614386,55.65,80383.6,7.4,0.0,0.0,0.0]
[1778306615264,55.65,80377.84,7.4,0.0,0.0,0.0]
[1778306619039,55.65,80377.21,7.4,0.0,0.0,0.0]
[1778306619673,55.65,80377.21,7.4,0.0,0.0,0.0]
[1778306625334,55.65,80381.24,7.4,0.0,0.0,0.0]
[1778306630369,55.65,80380.7,7.4,0.0,0.0,0.0]
[1778306632013,55.65,80379.64,7.4,0.0,0.0,0.0]
[1778306632102,55.65,80379.64,7.4,0.0,0.0,0.0]
[1778306632383,55.65,80386.97,7.4,0.0,0.0,0.0]
[1778306633390,55.65,80392.22,7.4,0.0,0.0,0.0]
[1778306637567,55.65,80391.22,7.4,0.0,0.0,0.0]
[1778306638355,55.65,80392.52,7.4,0.0,0.0,0.0]
[1778306644469,55.65,80395.51,7.4,0.0,0.0,0.0]
[1778306648497,55.65,80400.84,7.4,0.0,0.0,0.0]
[1778306653608,55.65,80403.81,7.4,0.0,0.0,0.0]
[1778306655337,55.65,80403.88,7.4,0.0,0.0,0.0]
[1778306658391,55.65,80405.15,7.4,0.0,0.0,0.0]
[1778306659309,55.65,80405.39,7.4,0.0,0.0,0.0]
[1778306660498,55.65,80406.49,7.4,0.0,0.0,0.0]
[1778306661290,55.65,80407.35,7.4,0.0,0.0,0.0]
[1778306663624,55.65,80407.48,7.4,0.0,0.0,0.0]
[1778306664495,55.65,80407.52,7.4,0.0,0.0,0.0]
[1778306668617,55.65,80407.62,7.4,0.0,0.0,0.0]
[1778306671045,55.65,80407.93,7.4,0.0,0.0,0.0]
[1778306671658,55.65,80407.61,7.4,0.0,0.0,0.0]
[1778306672530,55.65,80407.61,7.4,0.0,0.0,0.0]
[1778306673351,55.65,80407.61,7.4,0.0,0.0,0.0]
[1778306675667,55.65,80407.68,7.4,0.0,0.0,0.0]
[1778306676569,55.65,80408.14,7.4,0.0,0.0,0.0]
[1778306681728,55.65,80407.29,7.4,0.0,0.0,0.0]
[1778306686765,55.65,80402.36,7.4,0.0,0.0,0.0]
[1778306691439,55.65,80403.66,7.4,0.0,0.0,0.0]
[1778306692323,55.65,80403.77,7.4,0.0,0.0,0.0]
[1778306696788,55.65,80405.15,7.4,0.0,0.0,0.0]
[1778306697597,55.65,80404.93,7.4,0.0,0.0,0.0]
[1778306698378,55.65,80405.27,7.4,0.0,0.0,0.0]
[1778306699345,55.65,80405.27,7.4,0.0,0.0,0.0]
[1778306701090,55.65,80405.27,7.4,0.0,0.0,0.0]
[1778306701772,55.65,80405.27,7.4,0.0,0.0,0.0]
[1778306702566,55.65,80405.32,7.4,0.0,0.0,0.0]
[1778306703379,55.65,80405.22,7.4,0.0,0.0,0.0]
[1778306705571,55.65,80404.64,7.4,0.0,0.0,0.0]
[1778306706353,55.65,80404.76,7.4,0.0,0.0,0.0]
[1778306707204,55.65,80404.68,7.4,0.0,0.0,0.0]
[1778306708104,55.65,80404.68,7.4,0.0,0.0,0.0]
[1778306710426,55.65,80404.68,7.4,0.0,0.0,0.0]
[1778306712259,55.65,80404.68,7.4,0.0,0.0,0.0]
[1778306713968,55.65,80404.76,7.4,0.0,0.0,0.0]
[1778306714586,55.65,80404.88,7.4,0.0,0.0,0.0]
[1778306715343,55.65,80404.73,7.4,0.0,0.0,0.0]
[1778306717224,55.65,80404.75,7.4,0.0,0.0,0.0]
[1778306718774,55.65,80405.33,7.4,0.0,0.0,0.0]
[1778306719444,55.65,80405.59,7.4,0.0,0.0,0.0]
[1778306721104,55.65,80405.83,7.4,0.0,0.0,0.0]
[1778306721935,55.65,80405.83,7.4,0.0,0.0,0.0]
[1778306722719,55.65,80405.57,7.4,0.0,0.0,0.0]
[1778306723454,55.65,80405.64,7.4,0.0,0.0,0.0]
[1778306726572,55.65,80405.94,7.4,0.0,0.0,0.0]
[1778306727274,55.65,80406.34,7.4,0.0,0.0,0.0]
[1778306731072,55.65,80411.07,7.4,0.0,0.0,0.0]
[1778306733086,55.65,80415.15,7.4,0.0,0.0,0.0]
[1778306737737,55.65,80416.31,7.4,0.0,0.0,0.0]
[1778306738782,55.65,80416.31,7.4,0.0,0.0,0.0]
[1778306742403,55.65,80416.65,7.4,0.0,0.0,0.0]
[1778306743759,55.65,80416.69,7.4,0.0,0.0,0.0]
[1778306744514,55.65,80417.98,7.4,0.0,0.0,0.0]
[1778306746301,55.65,80419.69,7.4,0.0,0.0,0.0]
[1778306752219,55.65,80420.79,7.4,0.0,0.0,0.0]
[1778306757254,55.65,80420.1,7.4,0.0,0.0,0.0]
[1778306762289,55.65,80420.68,7.4,0.0,0.0,0.0]
[1778306764315,55.65,80421.09,7.4,0.0,0.0,0.0]
[1778306765815,55.65,80421.0,7.4,0.0,0.0,0.0]
[1778306768135,55.65,80421.03,7.4,0.0,0.0,0.0]
[1778306769714,55.65,80420.71,7.4,0.0,0.0,0.0]
[1778306770449,55.65,80420.15,7.4,0.0,0.0,0.0]
[1778306772286,55.65,80418.03,7.4,0.0,0.0,0.0]
[1778306777394,55.65,80417.24,7.4,0.0,0.0,0.0]
[1778306780514,55.65,80417.23,7.4,0.0,0.0,0.0]
[1778306781262,55.65,80417.23,7.4,0.0,0.0,0.0]
[1778306786457,55.65,80419.31,7.4,0.0,0.0,0.0]
[1778306789347,55.65,80422.17,7.4,0.0,0.0,0.0]
[1778306790366,55.65,80422.16,7.4,0.0,0.0,0.0]
[1778306793147,55.65,80422.09,7.4,0.0,0.0,0.0]
[1778306793897,55.65,80422.09,7.4,0.0,0.0,0.0]
[1778306793976,55.65,80422.08,7.4,0.0,0.0,0.0]
[1778306799397,55.65,80422.29,7.4,0.0,0.0,0.0]
[1778306799950,55.65,80422.29,7.4,0.0,0.0,0.0]
[1778306802512,55.65,80421.93,7.4,0.0,0.0,0.0]
[1778306804716,55.65,80420.65,7.4,0.0,0.0,0.0]
[1778306810629,55.65,80421.62,7.4,0.0,0.0,0.0]
[1778306813031,55.65,80421.62,7.4,0.0,0.0,0.0]
[1778306814476,55.65,80421.62,7.4,0.0,0.0,0.0]
[1778306816102,55.65,80421.73,7.4,0.0,0.0,0.0]
[1778306818319,55.65,80421.37,7.4,0.0,0.0,0.0]
[1778306821656,55.65,80421.31,7.4,0.0,0.0,0.0]
[1778306822502,55.65,80421.33,7.4,0.0,0.0,0.0]
[1778306823301,55.65,80421.0,7.4,0.0,0.0,0.0]
[1778306823786,55.65,80421.0,7.4,0.0,0.0,0.0]
[1778306828580,55.65,80420.98,7.4,0.0,0.0,0.0]
[1778306829461,55.65,80420.98,7.4,0.0,0.0,0.0]
[1778306830252,55.65,80420.98,7.4,0.0,0.0,0.0]
[1778306832689,55.65,80420.98,7.4,0.0,0.0,0.0]
[1778306833501,55.65,80420.98,7.4,0.0,0.0,0.0]
[1778306834293,55.65,80420.98,7.4,0.0,0.0,0.0]
[1778306836605,55.65,80420.82,7.4,0.0,0.0,0.0]
[1778306838163,55.65,80420.82,7.4,0.0,0.0,0.0]
[1778306842856,55.65,80416.15,7.4,0.0,0.0,0.0]
[1778306843903,55.65,80416.15,7.4,0.0,0.0,0.0]
[1778306844611,55.65,80415.99,7.4,0.0,0.0,0.0]
[1778306846449,55.65,80412.59,7.4,0.0,0.0,0.0]
[1778306847400,55.65,80412.52,7.4,0.0,0.0,0.0]
[1778306851919,55.65,80408.19,7.4,0.0,0.0,0.0]
[1778306852803,55.65,80408.19,7.4,0.0,0.0,0.0]
[1778306852926,55.65,80404.15,7.4,0.0,0.0,0.0]
[1778306853560,55.65,80404.15,7.4,0.0,0.0,0.0]
[1778306854415,55.65,80404.64,7.4,0.0,0.0,0.0]
[1778306855279,55.65,80404.64,7.4,0.0,0.0,0.0]
[1778306859256,55.65,80404.01,7.4,0.0,0.0,0.0]
[1778306862459,55.65,80403.6,7.4,0.0,0.0,0.0]
[1778306864753,55.65,80404.31,7.4,0.0,0.0,0.0]
[1778306865601,55.65,80404.31,7.4,0.0,0.0,0.0]
[1778306866892,55.65,80404.31,7.4,0.0,0.0,0.0]
[1778306867660,55.65,80404.32,7.4,0.0,0.0,0.0]
[1778306871113,55.65,80404.36,7.4,0.0,0.0,0.0]
[1778306872891,55.65,80404.29,7.4,0.0,0.0,0.0]
[1778306875599,55.65,80405.27,7.4,0.0,0.0,0.0]
[1778306877148,55.65,80406.09,7.4,0.0,0.0,0.0]
[1778306879111,55.65,80414.39,7.4,0.0,0.0,0.0]
[1778306880086,55.65,80414.39,7.4,0.0,0.0,0.0]
[1778306881016,55.65,80414.06,7.4,0.0,0.0,0.0]
[1778306887097,55.65,80415.95,7.4,0.0,0.0,0.0]
[1778306887650,55.65,80415.88,7.4,0.0,0.0,0.0]
[1778306893209,55.65,80415.67,7.4,0.0,0.0,0.0]
[1778306894987,55.65,80416.88,7.4,0.0,0.0,0.0]
[1778306895981,55.65,80416.74,7.4,0.0,0.0,0.0]
[1778306896730,55.65,80416.65,7.4,0.0,0.0,0.0]
[1778306897032,55.65,80416.65,7.4,0.0,0.0,0.0]
[1778306897648,55.65,80416.75,7.4,0.0,0.0,0.0]
[1778306898464,55.65,80417.16,7.4,0.0,0.0,0.0]
[1778306901336,55.65,80417.64,7.4,0.0,0.0,0.0]
[1778306902039,55.65,80417.64,7.4,0.0,0.0,0.0]
[1778306904288,55.65,80421.32,7.4,0.0,0.0,0.0]
[1778306908125,55.65,80421.42,7.4,0.0,0.0,0.0]
[1778306908462,55.65,80421.67,7.4,0.0,0.0,0.0]
[1778306909707,55.65,80423.47,7.4,0.0,0.0,0.0]
[1778306910616,55.65,80425.09,7.4,0.0,0.0,0.0]
[1778306911337,55.65,80427.22,7.4,0.0,0.0,0.0]
[1778306913212,55.65,80427.22,7.4,0.0,0.0,0.0]
[1778306914238,55.65,80427.22,7.4,0.0,0.0,0.0]
[1778306919975,55.65,80426.36,7.4,0.0,0.0,0.0]
[1778306920400,55.65,80421.01,7.4,0.0,0.0,0.0]
[1778306923104,55.65,80419.89,7.4,0.0,0.0,0.0]
[1778306928456,55.65,80424.26,7.4,0.0,0.0,0.0]
[1778306933491,55.65,80428.75,7.4,0.0,0.0,0.0]
[1778306937224,55.65,80430.28,7.4,0.0,0.0,0.0]
[1778306937962,55.65,80429.64,7.4,0.0,0.0,0.0]
[1778306938060,55.65,80426.37,7.4,0.0,0.0,0.0]
[1778306938699,55.65,80426.37,7.4,0.0,0.0,0.0]
[1778306939725,55.65,80424.4,7.4,0.0,0.0,0.0]
[1778306943831,55.65,80421.73,7.4,0.0,0.0,0.0]
[1778306944607,55.65,80422.14,7.4,0.0,0.0,0.0]
[1778306946856,55.65,80422.56,7.4,0.0,0.0,0.0]
[1778306947761,55.65,80422.54,7.4,0.0,0.0,0.0]
[1778306953631,55.65,80422.5,7.4,0.0,0.0,0.0]
[1778306957334,55.65,80422.5,7.4,0.0,0.0,0.0]
[1778306957999,55.65,80422.5,7.4,0.0,0.0,0.0]
[1778306960693,55.65,80422.5,7.4,0.0,0.0,0.0]
[1778306961826,55.65,80422.5,7.4,0.0,0.0,0.0]
[1778306962600,55.65,80422.5,7.4,0.0,0.0,0.0]
[1778306963596,55.65,80422.5,7.4,0.0,0.0,0.0]
[1778306964464,55.65,80422.5,7.4,0.0,0.0,0.0]
[1778306965277,55.65,80422.5,7.4,0.0,0.0,0.0]
[1778306967660,55.65,80422.5,7.4,0.0,0.0,0.0]
[1778306968490,55.65,80422.5,7.4,0.0,0.0,0.0]
[1778306971758,55.65,80422.2,7.4,0.0,0.0,0.0]
[1778306972867,55.65,80422.2,7.4,0.0,0.0,0.0]
[1778306973663,55.65,80421.89,7.4,0.0,0.0,0.0]
[1778306976390,55.65,80418.78,7.4,0.0,0.0,0.0]
[1778306977275,55.65,80418.78,7.4,0.0,0.0,0.0]
[1778306978652,55.65,80418.54,7.4,0.0,0.0,0.0]
[1778306980314,55.65,80418.7,7.4,0.0,0.0,0.0]
[1778306985414,55.65,80418.7,7.4,0.0,0.0,0.0]
[1778306986309,55.65,80418.7,7.4,0.0,0.0,0.0]
[1778306987209,55.65,80418.7,7.4,0.0,0.0,0.0]
[1778306987997,55.65,80419.03,7.4,0.0,0.0,0.0]
[1778306996804,55.65,80419.03,7.4,0.0,0.0,0.0]
[1778306997589,55.65,80418.89,7.4,0.0,0.0,0.0]
[1778307002017,55.65,80418.9,7.4,0.0,0.0,0.0]
[1778307002686,55.65,80418.9,7.4,0.0,0.0,0.0]
[1778307006095,55.65,80418.79,7.4,0.0,0.0,0.0]
[1778307007121,55.65,80418.79,7.4,0.0,0.0,0.0]
[1778307014053,55.65,80419.28,7.4,0.0,0.0,0.0]
[1778307020095,55.65,80423.12,7.4,0.0,0.0,0.0]
[1778307022109,55.65,80426.61,7.4,0.0,0.0,0.0]
[1778307024266,55.65,80426.68,7.4,0.0,0.0,0.0]
[1778307024797,55.65,80426.97,7.4,0.0,0.0,0.0]
[1778307027832,55.65,80426.22,7.4,0.0,0.0,0.0]
[1778307029619,55.65,80425.85,7.4,0.0,0.0,0.0]
[1778307031331,55.65,80425.85,7.4,0.0,0.0,0.0]
[1778307031428,55.65,80425.85,7.4,0.0,0.0,0.0]
[1778307032184,55.65,80425.85,7.4,0.0,0.0,0.0]
[1778307035221,55.65,80425.85,7.4,0.0,0.0,0.0]
[1778307036678,55.65,80426.59,7.4,0.0,0.0,0.0]
[1778307037576,55.65,80426.75,7.4,0.0,0.0,0.0]
[1778307038443,55.65,80426.75,7.4,0.0,0.0,0.0]
[1778307047286,55.65,80426.58,7.4,0.0,0.0,0.0]
[1778307048269,55.65,80426.58,7.4,0.0,0.0,0.0]
[1778307049160,55.65,80426.58,7.4,0.0,0.0,0.0]
[1778307051007,55.65,80426.67,7.4,0.0,0.0,0.0]
[1778307051937,55.65,80426.59,7.4,0.0,0.0,0.0]
[1778307053484,55.65,80426.59,7.4,0.0,0.0,0.0]
[1778307056199,55.65,80426.59,7.4,0.0,0.0,0.0]
[1778307059279,55.65,80426.42,7.4,0.0,0.0,0.0]
[1778307060662,55.65,80426.88,7.4,0.0,0.0,0.0]
[1778307063313,55.65,80427.51,7.4,0.0,0.0,0.0]
[1778307065553,55.65,80426.91,7.4,0.0,0.0,0.0]
[1778307069197,55.65,80426.85,7.4,0.0,0.0,0.0]
[1778307069907,55.65,80426.85,7.4,0.0,0.0,0.0]
[1778307072485,55.65,80426.85,7.4,0.0,0.0,0.0]
[1778307073177,55.65,80426.85,7.4,0.0,0.0,0.0]
[1778307074825,55.65,80426.83,7.4,0.0,0.0,0.0]
[1778307075655,55.65,80426.72,7.4,0.0,0.0,0.0]
[1778307081655,55.65,80428.95,7.4,0.0,0.0,0.0]
[1778307082440,55.65,80428.95,7.4,0.0,0.0,0.0]
[1778307086549,55.65,80428.97,7.4,0.0,0.0,0.0]
[1778307087448,55.65,80428.97,7.4,0.0,0.0,0.0]
[1778307088711,55.65,80428.97,7.4,0.0,0.0,0.0]
[1778307089234,55.65,80428.97,7.4,0.0,0.0,0.0]
[1778307089306,55.65,80428.97,7.4,0.0,0.0,0.0]
[1778307089474,55.65,80428.97,7.4,0.0,0.0,0.0]
[1778307090325,55.65,80427.6,7.4,0.0,0.0,0.0]
[1778307090425,55.65,80421.07,7.4,0.0,0.0,0.0]
[1778307091128,55.65,80421.07,7.4,0.0,0.0,0.0]
[1778307091227,55.65,80411.9,7.4,0.0,0.0,0.0]
[1778307093624,55.65,80410.7,7.4,0.0,0.0,0.0]
[1778307094339,55.65,80410.7,7.4,0.0,0.0,0.0]
[1778307099095,55.65,80409.76,7.4,0.0,0.0,0.0]
[1778307099731,55.65,80409.27,7.4,0.0,0.0,0.0]
[1778307100331,55.65,80409.27,7.4,0.0,0.0,0.0]
[1778307101668,55.65,80403.72,7.4,0.0,0.0,0.0]
[1778307103309,55.65,80403.72,7.4,0.0,0.0,0.0]
[1778307105535,55.65,80401.59,7.4,0.0,0.0,0.0]
[1778307106407,55.65,80401.59,7.4,0.0,0.0,0.0]
[1778307113855,55.65,80397.17,7.4,0.0,0.0,0.0]
[1778307114589,55.65,80396.7,7.4,0.0,0.0,0.0]
[1778307119794,55.65,80395.85,7.4,0.0,0.0,0.0]
[1778307123430,55.65,80393.96,7.4,0.0,0.0,0.0]
[1778307124160,55.65,80394.0,7.4,0.0,0.0,0.0]
[1778307129014,55.65,80393.72,7.4,0.0,0.0,0.0]
[1778307129636,55.65,80393.72,7.4,0.0,0.0,0.0]
[1778307132317,55.65,80393.72,7.4,0.0,0.0,0.0]
[1778307133058,55.65,80393.75,7.4,0.0,0.0,0.0]
[1778307136310,55.65,80393.75,7.4,0.0,0.0,0.0]
[1778307138163,55.65,80393.75,7.4,0.0,0.0,0.0]
[1778307138840,55.65,80393.75,7.4,0.0,0.0,0.0]
[1778307139500,55.65,80393.75,7.4,0.0,0.0,0.0]
[1778307140711,55.65,80393.58,7.4,0.0,0.0,0.0]
[1778307142380,55.65,80392.88,7.4,0.0,0.0,0.0]
[1778307148998,55.65,80391.77,7.4,0.0,0.0,0.0]
[1778307151012,55.65,80387.95,7.4,0.0,0.0,0.0]
[1778307151923,55.65,80387.95,7.4,0.0,0.0,0.0]
[1778307152797,55.65,80388.05,7.4,0.0,0.0,0.0]
[1778307159068,55.65,80388.43,7.4,0.0,0.0,0.0]
[1778307162431,55.65,80388.47,7.4,0.0,0.0,0.0]
[1778307163264,55.65,80388.47,7.4,0.0,0.0,0.0]
[1778307163748,55.65,80388.64,7.4,0.0,0.0,0.0]
[1778307164608,55.65,80388.72,7.4,0.0,0.0,0.0]
[1778307167828,55.65,80389.08,7.4,0.0,0.0,0.0]
[1778307168707,55.65,80389.08,7.4,0.0,0.0,0.0]
[1778307170528,55.65,80389.04,7.4,0.0,0.0,0.0]
[1778307171119,55.65,80389.08,7.4,0.0,0.0,0.0]
[1778307178201,55.65,80388.3,7.4,0.0,0.0,0.0]
[1778307179945,55.65,80389.24,7.4,0.0,0.0,0.0]
[1778307179968,55.65,80389.24,7.4,0.0,0.0,0.0]
[1778307183298,55.65,80392.03,7.4,0.0,0.0,0.0]
[1778307184837,55.65,80393.47,7.4,0.0,0.0,0.0]
[1778307189573,55.65,80393.92,7.4,0.0,0.0,0.0]
[1778307190371,55.65,80393.92,7.4,0.0,0.0,0.0]
[1778307194450,55.65,80395.1,7.4,0.0,0.0,0.0]
[1778307195102,55.65,80396.75,7.4,0.0,0.0,0.0]
[1778307196709,55.65,80399.65,7.4,0.0,0.0,0.0]
[1778307198800,55.65,80402.27,7.4,0.0,0.0,0.0]
[1778307200420,55.65,80402.27,7.4,0.0,0.0,0.0]
[1778307201668,55.65,80402.54,7.4,0.0,0.0,0.0]
[1778307207171,55.65,80405.94,7.4,0.0,0.0,0.0]
[1778307207896,55.65,80404.86,7.4,0.0,0.0,0.0]
[1778307210416,55.65,80406.03,7.4,0.0,0.0,0.0]
[1778307211468,55.65,80406.89,7.4,0.0,0.0,0.0]
[1778307212109,55.65,80406.89,7.4,0.0,0.0,0.0]
[1778307212969,55.65,80406.92,7.4,0.0,0.0,0.0]
[1778307216219,55.65,80406.92,7.4,0.0,0.0,0.0]
[1778307217010,55.65,80405.13,7.4,0.0,0.0,0.0]
[1778307217691,55.65,80405.95,7.4,0.0,0.0,0.0]
[1778307223553,55.65,80407.23,7.4,0.0,0.0,0.0]
[1778307223661,55.65,80407.23,7.4,0.0,0.0,0.0]
[1778307224999,55.65,80407.98,7.4,0.0,0.0,0.0]
[1778307230601,55.65,80405.8,7.4,0.0,0.0,0.0]
[1778307234106,55.65,80405.83,7.4,0.0,0.0,0.0]
[1778307234883,55.65,80405.83,7.4,0.0,0.0,0.0]
[1778307240671,55.65,80405.5,7.4,0.0,0.0,0.0]
[1778307245618,55.65,80405.87,7.4,0.0,0.0,0.0]
[1778307246464,55.65,80405.99,7.4,0.0,0.0,0.0]
[1778307246713,55.65,80412.25,7.4,0.0,0.0,0.0]
[1778307247972,55.65,80412.25,7.4,0.0,0.0,0.0]
[1778307248565,55.65,80412.25,7.4,0.0,0.0,0.0]
[1778307249463,55.65,80412.24,7.4,0.0,0.0,0.0]
[1778307250236,55.65,80412.22,7.4,0.0,0.0,0.0]
[1778307255776,55.65,80414.02,7.4,0.0,0.0,0.0]
[1778307257603,55.65,80414.02,7.4,0.0,0.0,0.0]
[1778307258533,55.65,80414.11,7.4,0.0,0.0,0.0]
[1778307263832,55.65,80413.07,7.4,0.0,0.0,0.0]
[1778307266853,55.65,80400.39,7.4,0.0,0.0,0.0]
[1778307267743,55.65,80400.39,7.4,0.0,0.0,0.0]
[1778307268614,55.65,80400.39,7.4,0.0,0.0,0.0]
[1778307269517,55.65,80400.83,7.4,0.0,0.0,0.0]
[1778307270479,55.65,80400.5,7.4,0.0,0.0,0.0]
[1778307272175,55.65,80400.53,7.4,0.0,0.0,0.0]
[1778307272182,55.65,80400.38,7.4,0.0,0.0,0.0]
[1778307272860,55.65,80400.38,7.4,0.0,0.0,0.0]
[1778307273660,55.65,80400.38,7.4,0.0,0.0,0.0]
[1778307274445,55.65,80400.31,7.4,0.0,0.0,0.0]
[1778307275406,55.65,80400.31,7.4,0.0,0.0,0.0]
[1778307276116,55.65,80400.28,7.4,0.0,0.0,0.0]
[1778307281958,55.65,80405.61,7.4,0.0,0.0,0.0]
[1778307286606,55.65,80406.24,7.4,0.0,0.0,0.0]
[1778307288185,55.65,80406.72,7.4,0.0,0.0,0.0]
[1778307294042,55.65,80410.73,7.4,0.0,0.0,0.0]
[1778307294739,55.65,80410.73,7.4,0.0,0.0,0.0]
[1778307295653,55.65,80410.73,7.4,0.0,0.0,0.0]
[1778307296417,55.65,80411.1,7.4,0.0,0.0,0.0]
[1778307297304,55.65,80410.71,7.4,0.0,0.0,0.0]
[1778307299686,55.65,80408.83,7.4,0.0,0.0,0.0]
[1778307301327,55.65,80408.87,7.4,0.0,0.0,0.0]
[1778307302169,55.65,80408.87,7.4,0.0,0.0,0.0]
[1778307302739,55.65,80408.87,7.4,0.0,0.0,0.0]
[1778307303626,55.65,80408.87,7.4,0.0,0.0,0.0]
[1778307304313,55.65,80408.87,7.4,0.0,0.0,0.0]
[1778307306114,55.65,80408.8,7.4,0.0,0.0,0.0]
[1778307306727,55.65,80408.8,7.4,0.0,0.0,0.0]
[1778307307555,55.65,80408.28,7.4,0.0,0.0,0.0]
[1778307308303,55.65,80407.64,7.4,0.0,0.0,0.0]
[1778307309035,55.65,80407.46,7.4,0.0,0.0,0.0]
[1778307309840,55.65,80406.07,7.4,0.0,0.0,0.0]
[1778307312168,55.65,80400.31,7.4,0.0,0.0,0.0]
[1778307313323,55.65,80400.31,7.4,0.0,0.0,0.0]
[1778307314296,55.65,80401.03,7.4,0.0,0.0,0.0]
[1778307320224,55.65,80399.84,7.4,0.0,0.0,0.0]
[1778307323564,55.65,80399.79,7.4,0.0,0.0,0.0]
[1778307324177,55.65,80399.84,7.4,0.0,0.0,0.0]
[1778307324747,55.65,80399.84,7.4,0.0,0.0,0.0]
[1778307325568,55.65,80399.76,7.4,0.0,0.0,0.0]
[1778307326341,55.65,80399.8,7.4,0.0,0.0,0.0]
[1778307327151,55.65,80399.13,7.4,0.0,0.0,0.0]
[1778307330517,55.65,80398.6,7.4,0.0,0.0,0.0]
[1778307331459,55.65,80397.68,7.4,0.0,0.0,0.0]
[1778307331558,55.65,80397.58,7.4,0.0,0.0,0.0]
[1778307334649,55.65,80397.69,7.4,0.0,0.0,0.0]
[1778307335539,55.65,80397.8,7.4,0.0,0.0,0.0]
[1778307342382,55.65,80397.36,7.4,0.0,0.0,0.0]
[1778307344876,55.65,80397.38,7.4,0.0,0.0,0.0]
[1778307346451,55.65,80397.38,7.4,0.0,0.0,0.0]
[1778307349638,55.65,80397.37,7.4,0.0,0.0,0.0]
[1778307350508,55.65,80396.95,7.4,0.0,0.0,0.0]
[1778307352636,55.65,80396.93,7.4,0.0,0.0,0.0]
[1778307354172,55.65,80396.78,7.4,0.0,0.0,0.0]
[1778307357294,55.65,80397.38,7.4,0.0,0.0,0.0]
[1778307358624,55.65,80397.37,7.4,0.0,0.0,0.0]
[1778307367557,55.65,80397.19,7.4,0.0,0.0,0.0]
[1778307372323,55.65,80397.22,7.4,0.0,0.0,0.0]
[1778307373065,55.65,80397.22,7.4,0.0,0.0,0.0]
[1778307374612,55.65,80397.22,7.4,0.0,0.0,0.0]
[1778307375526,55.65,80397.22,7.4,0.0,0.0,0.0]
[1778307380236,55.65,80396.61,7.4,0.0,0.0,0.0]
[1778307381185,55.65,80395.4,7.4,0.0,0.0,0.0]
[1778307382803,55.65,80395.23,7.4,0.0,0.0,0.0]
[1778307383784,55.65,80393.95,7.4,0.0,0.0,0.0]
[1778307384591,55.65,80393.83,7.4,0.0,0.0,0.0]
[1778307385598,55.65,80393.83,7.4,0.0,0.0,0.0]
[1778307390474,55.65,80393.1,7.4,0.0,0.0,0.0]
[1778307391446,55.65,80393.1,7.4,0.0,0.0,0.0]
[1778307391725,55.65,80393.01,7.4,0.0,0.0,0.0]
[1778307396760,55.65,80393.3,7.4,0.0,0.0,0.0]
[1778307399360,55.65,80392.35,7.4,0.0,0.0,0.0]
[1778307400103,55.65,80392.35,7.4,0.0,0.0,0.0]
[1778307403393,55.65,80392.35,7.4,0.0,0.0,0.0]
[1778307404150,55.65,80392.35,7.4,0.0,0.0,0.0]
[1778307405886,55.65,80392.35,7.4,0.0,0.0,0.0]
[1778307406563,55.65,80392.35,7.4,0.0,0.0,0.0]
[1778307411211,55.65,80392.39,7.4,0.0,0.0,0.0]
[1778307412131,55.65,80392.39,7.4,0.0,0.0,0.0]
[1778307419921,55.65,80390.41,7.4,0.0,0.0,0.0]
[1778307421936,55.65,80383.72,7.4,0.0,0.0,0.0]
[1778307423663,55.65,80383.72,7.4,0.0,0.0,0.0]
[1778307424555,55.65,80382.67,7.4,0.0,0.0,0.0]
[1778307426280,55.65,80382.64,7.4,0.0,0.0,0.0]
[1778307426971,55.65,80371.05,7.4,0.0,0.0,0.0]
[1778307428016,55.65,80371.05,7.4,0.0,0.0,0.0]
[1778307432256,55.65,80370.89,7.4,0.0,0.0,0.0]
[1778307433126,55.65,80370.52,7.4,0.0,0.0,0.0]
[1778307438531,55.65,80371.05,7.4,0.0,0.0,0.0]
[1778307439517,55.65,80371.05,7.4,0.0,0.0,0.0]
[1778307440355,55.65,80370.94,7.4,0.0,0.0,0.0]
[1778307441108,55.65,80371.18,7.4,0.0,0.0,0.0]
[1778307442541,55.65,80371.18,7.4,0.0,0.0,0.0]
[1778307443529,55.65,80371.18,7.4,0.0,0.0,0.0]
[1778307449126,55.65,80370.78,7.4,0.0,0.0,0.0]
[1778307451140,55.65,80370.63,7.4,0.0,0.0,0.0]
[1778307454576,55.65,80370.89,7.4,0.0,0.0,0.0]
[1778307455460,55.65,80370.66,7.4,0.0,0.0,0.0]
[1778307457033,55.65,80370.58,7.4,0.0,0.0,0.0]
[1778307457622,55.65,80370.58,7.4,0.0,0.0,0.0]
[1778307460128,55.65,80370.54,7.4,0.0,0.0,0.0]
[1778307463874,55.65,80372.49,7.4,0.0,0.0,0.0]
[1778307468767,55.65,80373.3,7.4,0.0,0.0,0.0]
[1778307471482,55.65,80373.3,7.4,0.0,0.0,0.0]
[1778307472283,55.65,80373.3,7.4,0.0,0.0,0.0]
[1778307472883,55.65,80373.3,7.4,0.0,0.0,0.0]
[1778307482359,55.65,80372.89,7.4,0.0,0.0,0.0]
[1778307484728,55.65,80372.55,7.4,0.0,0.0,0.0]
[1778307486450,55.65,80372.09,7.4,0.0,0.0,0.0]
[1778307487271,55.65,80372.09,7.4,0.0,0.0,0.0]
[1778307488244,55.65,80372.09,7.4,0.0,0.0,0.0]
[1778307489707,55.65,80371.7,7.4,0.0,0.0,0.0]
[1778307492287,55.65,80371.53,7.4,0.0,0.0,0.0]
[1778307493602,55.65,80371.62,7.4,0.0,0.0,0.0]
[1778307494384,55.65,80371.62,7.4,0.0,0.0,0.0]
[1778307502500,55.65,80371.21,7.4,0.0,0.0,0.0]
[1778307504340,55.65,80371.21,7.4,0.0,0.0,0.0]
[1778307505175,55.65,80371.21,7.4,0.0,0.0,0.0]
[1778307507534,55.65,80375.03,7.4,0.0,0.0,0.0]
[1778307511769,55.65,80372.94,7.4,0.0,0.0,0.0]
[1778307511869,55.65,80372.94,7.4,0.0,0.0,0.0]
[1778307512605,55.65,80372.94,7.4,0.0,0.0,0.0]
[1778307518611,55.65,80372.05,7.4,0.0,0.0,0.0]
[1778307520625,55.65,80360.83,7.4,0.0,0.0,0.0]
[1778307521632,55.65,80356.09,7.4,0.0,0.0,0.0]
[1778307524789,55.65,80356.3,7.4,0.0,0.0,0.0]
[1778307525634,55.65,80355.09,7.4,0.0,0.0,0.0]
[1778307527540,55.65,80355.88,7.4,0.0,0.0,0.0]
[1778307528328,55.65,80354.85,7.4,0.0,0.0,0.0]
[1778307533717,55.65,80354.7,7.4,0.0,0.0,0.0]
[1778307535731,55.65,80349.81,7.4,0.0,0.0,0.0]
[1778307541773,55.65,80348.39,7.4,0.0,0.0,0.0]
[1778307544610,55.65,80347.01,7.4,0.0,0.0,0.0]
[1778307545511,55.65,80347.01,7.4,0.0,0.0,0.0]
[1778307546982,55.65,80346.81,7.4,0.0,0.0,0.0]
[1778307550377,55.65,80345.7,7.4,0.0,0.0,0.0]
[1778307551220,55.65,80344.64,7.4,0.0,0.0,0.0]
[1778307551234,55.65,80344.64,7.4,0.0,0.0,0.0]
[1778307551846,55.65,80340.5,7.4,0.0,0.0,0.0]
[1778307552318,55.65,80340.5,7.4,0.0,0.0,0.0]
[1778307552959,55.65,80340.5,7.4,0.0,0.0,0.0]
[1778307553769,55.65,80338.95,7.4,0.0,0.0,0.0]
[1778307554560,55.65,80337.96,7.4,0.0,0.0,0.0]
[1778307555463,55.65,80337.96,7.4,0.0,0.0,0.0]
[1778307556291,55.65,80337.92,7.4,0.0,0.0,0.0]
[1778307559637,55.65,80337.49,7.4,0.0,0.0,0.0]
[1778307560516,55.65,80337.49,7.4,0.0,0.0,0.0]
[1778307561376,55.65,80337.5,7.4,0.0,0.0,0.0]
[1778307562154,55.65,80337.54,7.4,0.0,0.0,0.0]
[1778307562747,55.65,80337.54,7.4,0.0,0.0,0.0]
[1778307563582,55.65,80337.54,7.4,0.0,0.0,0.0]
[1778307566951,55.65,80333.05,7.4,0.0,0.0,0.0]
[1778307567960,55.65,80328.15,7.4,0.0,0.0,0.0]
[1778307569025,55.65,80325.66,7.4,0.0,0.0,0.0]
[1778307569762,55.65,80325.66,7.4,0.0,0.0,0.0]
[1778307571433,55.65,80325.63,7.4,0.0,0.0,0.0]
[1778307571986,55.65,80325.61,7.4,0.0,0.0,0.0]
[1778307572354,55.65,80325.61,7.4,0.0,0.0,0.0]
[1778307578033,55.65,80325.15,7.4,0.0,0.0,0.0]
[1778307584661,55.65,80325.12,7.4,0.0,0.0,0.0]
[1778307585271,55.65,80325.12,7.4,0.0,0.0,0.0]
[1778307588103,55.65,80319.87,7.4,0.0,0.0,0.0]
[1778307589110,55.65,80306.83,7.4,0.0,0.0,0.0]
[1778307590402,55.65,80306.83,7.4,0.0,0.0,0.0]
[1778307592255,55.65,80303.79,7.4,0.0,0.0,0.0]
[1778307593034,55.65,80303.79,7.4,0.0,0.0,0.0]
[1778307594145,55.65,80307.63,7.4,0.0,0.0,0.0]
[1778307597073,55.65,80306.78,7.4,0.0,0.0,0.0]
[1778307602202,55.65,80311.53,7.4,0.0,0.0,0.0]
[1778307605223,55.65,80315.5,7.4,0.0,0.0,0.0]
[1778307606898,55.65,80315.5,7.4,0.0,0.0,0.0]
[1778307607659,55.65,80317.31,7.4,0.0,0.0,0.0]
[1778307609740,55.65,80318.8,7.4,0.0,0.0,0.0]
[1778307612471,55.65,80318.84,7.4,0.0,0.0,0.0]
[1778307615609,55.65,80318.52,7.4,0.0,0.0,0.0]
[1778307616455,55.65,80318.4,7.4,0.0,0.0,0.0]
[1778307622878,55.65,80318.47,7.4,0.0,0.0,0.0]
[1778307623598,55.65,80318.47,7.4,0.0,0.0,0.0]
[1778307625243,55.65,80318.47,7.4,0.0,0.0,0.0]
[1778307625971,55.65,80318.47,7.4,0.0,0.0,0.0]
[1778307636440,55.65,80318.8,7.4,0.0,0.0,0.0]
[1778307643489,55.65,80318.88,7.4,0.0,0.0,0.0]
[1778307644902,55.65,80318.88,7.4,0.0,0.0,0.0]
[1778307645704,55.65,80318.81,7.4,0.0,0.0,0.0]
[1778307649749,55.65,80319.02,7.4,0.0,0.0,0.0]
[1778307650647,55.65,80319.02,7.4,0.0,0.0,0.0]
[1778307655596,55.65,80319.04,7.4,0.0,0.0,0.0]
[1778307656615,55.65,80319.04,7.4,0.0,0.0,0.0]
[1778307657595,55.65,80318.84,7.4,0.0,0.0,0.0]
[1778307658409,55.65,80318.84,7.4,0.0,0.0,0.0]
[1778307663714,55.65,80318.8,7.4,0.0,0.0,0.0]
[1778307664510,55.65,80318.8,7.4,0.0,0.0,0.0]
[1778307667646,55.65,80318.99,7.4,0.0,0.0,0.0]
[1778307668980,55.65,80318.99,7.4,0.0,0.0,0.0]
[1778307669378,55.65,80319.7,7.4,0.0,0.0,0.0]
[1778307669509,55.65,80319.7,7.4,0.0,0.0,0.0]
[1778307669810,55.65,80319.7,7.4,0.0,0.0,0.0]
[1778307669863,55.65,80319.7,7.4,0.0,0.0,0.0]
[1778307669929,55.65,80319.7,7.4,0.0,0.0,0.0]
[1778307670029,55.65,80323.69,7.4,0.0,0.0,0.0]
[1778307670683,55.65,80329.47,7.4,0.0,0.0,0.0]
[1778307672697,55.65,80333.15,7.4,0.0,0.0,0.0]
[1778307673270,55.65,80333.15,7.4,0.0,0.0,0.0]
[1778307678744,55.65,80333.51,7.4,0.0,0.0,0.0]
[1778307679292,55.65,80333.51,7.4,0.0,0.0,0.0]
[1778307680126,55.65,80333.51,7.4,0.0,0.0,0.0]
[1778307680757,55.65,80326.94,7.4,0.0,0.0,0.0]
[1778307685792,55.65,80327.02,7.4,0.0,0.0,0.0]
[1778307690284,55.65,80327.03,7.4,0.0,0.0,0.0]
[1778307690871,55.65,80327.03,7.4,0.0,0.0,0.0]
[1778307691834,55.65,80327.37,7.4,0.0,0.0,0.0]
[1778307695806,55.65,80327.31,7.4,0.0,0.0,0.0]
[1778307696687,55.65,80327.83,7.4,0.0,0.0,0.0]
[1778307700257,55.65,80328.08,7.4,0.0,0.0,0.0]
[1778307702272,55.65,80328.09,7.4,0.0,0.0,0.0]
[1778307703823,55.65,80329.39,7.4,0.0,0.0,0.0]
[1778307704489,55.65,80329.39,7.4,0.0,0.0,0.0]
[1778307710118,55.65,80329.41,7.4,0.0,0.0,0.0]
[1778307711025,55.65,80329.44,7.4,0.0,0.0,0.0]
[1778307712668,55.65,80329.44,7.4,0.0,0.0,0.0]
[1778307713516,55.65,80327.67,7.4,0.0,0.0,0.0]
[1778307714257,55.65,80326.4,7.4,0.0,0.0,0.0]
[1778307715021,55.65,80326.4,7.4,0.0,0.0,0.0]
[1778307720030,55.65,80324.88,7.4,0.0,0.0,0.0]
[1778307724572,55.65,80325.09,7.4,0.0,0.0,0.0]
[1778307725413,55.65,80325.09,7.4,0.0,0.0,0.0]
[1778307727013,55.65,80324.96,7.4,0.0,0.0,0.0]
[1778307728545,55.65,80324.68,7.4,0.0,0.0,0.0]
[1778307733199,55.65,80325.22,7.4,0.0,0.0,0.0]
[1778307736377,55.65,80325.31,7.4,0.0,0.0,0.0]
[1778307740520,55.65,80325.31,7.4,0.0,0.0,0.0]
[1778307741370,55.65,80325.31,7.4,0.0,0.0,0.0]
[1778307742704,55.65,80325.2,7.4,0.0,0.0,0.0]
[1778307743477,55.65,80325.2,7.4,0.0,0.0,0.0]
[1778307745118,55.65,80325.0,7.4,0.0,0.0,0.0]
[1778307745762,55.65,80325.0,7.4,0.0,0.0,0.0]
[1778307746645,55.65,80324.96,7.4,0.0,0.0,0.0]
[1778307747384,55.65,80324.94,7.4,0.0,0.0,0.0]
[1778307753263,55.65,80325.01,7.4,0.0,0.0,0.0]
[1778307753841,55.65,80325.01,7.4,0.0,0.0,0.0]
[1778307753895,55.65,80325.01,7.4,0.0,0.0,0.0]
[1778307755233,55.65,80325.01,7.4,0.0,0.0,0.0]
[1778307755827,55.65,80325.01,7.4,0.0,0.0,0.0]
[1778307757436,55.65,80325.2,7.4,0.0,0.0,0.0]
[1778307758079,55.65,80325.2,7.4,0.0,0.0,0.0]
[1778307759538,55.65,80325.48,7.4,0.0,0.0,0.0]
[1778307760260,55.65,80325.55,7.4,0.0,0.0,0.0]
[1778307765331,55.65,80325.03,7.4,0.0,0.0,0.0]
[1778307767182,55.65,80324.97,7.4,0.0,0.0,0.0]
[1778307772207,55.65,80324.93,7.4,0.0,0.0,0.0]
[1778307772831,55.65,80324.82,7.4,0.0,0.0,0.0]
[1778307776861,55.65,80324.98,7.4,0.0,0.0,0.0]
[1778307777698,55.65,80325.03,7.4,0.0,0.0,0.0]
[1778307783475,55.65,80325.09,7.4,0.0,0.0,0.0]
[1778307784521,55.65,80325.09,7.4,0.0,0.0,0.0]
[1778307785460,55.65,80325.07,7.4,0.0,0.0,0.0]
[1778307791531,55.65,80324.43,7.4,0.0,0.0,0.0]
[1778307796358,55.65,80324.47,7.4,0.0,0.0,0.0]
[1778307797335,55.65,80324.6,7.4,0.0,0.0,0.0]
[1778307798636,55.65,80324.59,7.4,0.0,0.0,0.0]
[1778307798863,55.65,80324.59,7.4,0.0,0.0,0.0]
[1778307805563,55.65,80323.44,7.4,0.0,0.0,0.0]
[1778307806326,55.65,80323.36,7.4,0.0,0.0,0.0]
[1778307811671,55.65,80323.86,7.4,0.0,0.0,0.0]
[1778307812612,55.65,80323.86,7.4,0.0,0.0,0.0]
[1778307813355,55.65,80324.67,7.4,0.0,0.0,0.0]
[1778307817221,55.65,80324.91,7.4,0.0,0.0,0.0]
[1778307818081,55.65,80324.96,7.4,0.0,0.0,0.0]
[1778307822270,55.65,80326.41,7.4,0.0,0.0,0.0]
[1778307822754,55.65,80314.36,7.4,0.0,0.0,0.0]
[1778307823947,55.65,80314.36,7.4,0.0,0.0,0.0]
[1778307825563,55.65,80311.65,7.4,0.0,0.0,0.0]
[1778307826301,55.65,80311.87,7.4,0.0,0.0,0.0]
[1778307830315,55.65,80311.87,7.4,0.0,0.0,0.0]
[1778307831069,55.65,80311.87,7.4,0.0,0.0,0.0]
[1778307835846,55.65,80302.79,7.4,0.0,0.0,0.0]
[1778307836633,55.65,80302.79,7.4,0.0,0.0,0.0]
[1778307837507,55.65,80303.05,7.4,0.0,0.0,0.0]
[1778307838886,55.65,80302.08,7.4,0.0,0.0,0.0]
[1778307839646,55.65,80301.89,7.4,0.0,0.0,0.0]
[1778307844909,55.65,80306.17,7.4,0.0,0.0,0.0]
[1778307848135,55.65,80308.28,7.4,0.0,0.0,0.0]
[1778307848635,55.65,80308.25,7.4,0.0,0.0,0.0]
[1778307850225,55.65,80308.28,7.4,0.0,0.0,0.0]
[1778307850950,55.65,80302.64,7.4,0.0,0.0,0.0]
[1778307851957,55.65,80297.74,7.4,0.0,0.0,0.0]
[1778307852497,55.65,80297.74,7.4,0.0,0.0,0.0]
[1778307854057,55.65,80297.87,7.4,0.0,0.0,0.0]
[1778307854773,55.65,80297.74,7.4,0.0,0.0,0.0]
[1778307858694,55.65,80296.06,7.4,0.0,0.0,0.0]
[1778307859127,55.65,80296.06,7.4,0.0,0.0,0.0]
[1778307865048,55.65,80296.43,7.4,0.0,0.0,0.0]
[1778307870083,55.65,80296.41,7.4,0.0,0.0,0.0]
[1778307870458,55.65,80296.41,7.4,0.0,0.0,0.0]
[1778307871091,55.65,80296.32,7.4,0.0,0.0,0.0]
[1778307872299,55.65,80296.32,7.4,0.0,0.0,0.0]
[1778307876252,55.65,80296.37,7.4,0.0,0.0,0.0]
[1778307877207,55.65,80296.87,7.4,0.0,0.0,0.0]
[1778307877796,55.65,80296.53,7.4,0.0,0.0,0.0]
[1778307878553,55.65,80297.17,7.4,0.0,0.0,0.0]
[1778307880032,55.65,80297.16,7.4,0.0,0.0,0.0]
[1778307882375,55.65,80297.54,7.4,0.0,0.0,0.0]
[1778307886202,55.65,80301.51,7.4,0.0,0.0,0.0]
[1778307890644,55.65,80301.27,7.4,0.0,0.0,0.0]
[1778307891527,55.65,80301.27,7.4,0.0,0.0,0.0]
[1778307894258,55.65,80306.21,7.4,0.0,0.0,0.0]
[1778307896351,55.65,80306.06,7.4,0.0,0.0,0.0]
[1778307897277,55.65,80306.06,7.4,0.0,0.0,0.0]
[1778307902109,55.65,80306.14,7.4,0.0,0.0,0.0]
[1778307902850,55.65,80306.14,7.4,0.0,0.0,0.0]
[1778307903647,55.65,80304.81,7.4,0.0,0.0,0.0]
[1778307904427,55.65,80303.72,7.4,0.0,0.0,0.0]
[1778307907751,55.65,80304.16,7.4,0.0,0.0,0.0]
[1778307908580,55.65,80304.16,7.4,0.0,0.0,0.0]
[1778307909901,55.65,80304.16,7.4,0.0,0.0,0.0]
[1778307913210,55.65,80304.19,7.4,0.0,0.0,0.0]
[1778307913919,55.65,80304.19,7.4,0.0,0.0,0.0]
[1778307914568,55.65,80304.19,7.4,0.0,0.0,0.0]
[1778307918546,55.65,80307.31,7.4,0.0,0.0,0.0]
[1778307919717,55.65,80307.45,7.4,0.0,0.0,0.0]
[1778307926970,55.65,80307.43,7.4,0.0,0.0,0.0]
[1778307927690,55.65,80307.48,7.4,0.0,0.0,0.0]
[1778307931523,55.65,80307.84,7.4,0.0,0.0,0.0]
[1778307935772,55.65,80307.9,7.4,0.0,0.0,0.0]
[1778307936570,55.65,80307.9,7.4,0.0,0.0,0.0]
[1778307943106,55.65,80305.39,7.4,0.0,0.0,0.0]
[1778307943828,55.65,80305.31,7.4,0.0,0.0,0.0]
[1778307948448,55.65,80305.8,7.4,0.0,0.0,0.0]
[1778307949357,55.65,80305.8,7.4,0.0,0.0,0.0]
[1778307950845,55.65,80305.85,7.4,0.0,0.0,0.0]
[1778307951582,55.65,80305.85,7.4,0.0,0.0,0.0]
[1778307953556,55.65,80305.81,7.4,0.0,0.0,0.0]
[1778307954940,55.65,80305.81,7.4,0.0,0.0,0.0]
[1778307961011,55.65,80305.71,7.4,0.0,0.0,0.0]
[1778307961813,55.65,80305.68,7.4,0.0,0.0,0.0]
[1778307965937,55.65,80305.82,7.4,0.0,0.0,0.0]
[1778307966780,55.65,80305.75,7.4,0.0,0.0,0.0]
[1778307972810,55.65,80306.09,7.4,0.0,0.0,0.0]
[1778307979859,55.65,80305.77,7.4,0.0,0.0,0.0]
[1778307981714,55.65,80305.77,7.4,0.0,0.0,0.0]
[1778307983388,55.65,80305.77,7.4,0.0,0.0,0.0]
[1778307984998,55.65,80305.77,7.4,0.0,0.0,0.0]
[1778307985707,55.65,80305.77,7.4,0.0,0.0,0.0]
[1778307990936,55.65,80305.7,7.4,0.0,0.0,0.0]
[1778307993558,55.65,80305.7,7.4,0.0,0.0,0.0]
[1778307994188,55.65,80305.7,7.4,0.0,0.0,0.0]
[1778307994288,55.65,80305.7,7.4,0.0,0.0,0.0]
[1778308001006,55.65,80305.7,7.4,0.0,0.0,0.0]
[1778308003448,55.65,80305.7,7.4,0.0,0.0,0.0]
[1778308004126,55.65,80305.7,7.4,0.0,0.0,0.0]
[1778308007053,55.65,80301.08,7.4,0.0,0.0,0.0]
[1778308008223,55.65,80301.08,7.4,0.0,0.0,0.0]
[1778308008833,55.65,80301.64,7.4,0.0,0.0,0.0]
[1778308016116,55.65,80301.77,7.4,0.0,0.0,0.0]
[1778308018656,55.65,80301.81,7.4,0.0,0.0,0.0]
[1778308019619,55.65,80301.81,7.4,0.0,0.0,0.0]
[1778308020504,55.65,80301.81,7.4,0.0,0.0,0.0]
[1778308023591,55.65,80301.76,7.4,0.0,0.0,0.0]
[1778308027546,55.65,80301.78,7.4,0.0,0.0,0.0]
[1778308029380,55.65,80301.78,7.4,0.0,0.0,0.0]
[1778308030047,55.65,80301.78,7.4,0.0,0.0,0.0]
[1778308032506,55.65,80302.45,7.4,0.0,0.0,0.0]
[1778308035582,55.65,80303.96,7.4,0.0,0.0,0.0]
[1778308037162,55.65,80304.01,7.4,0.0,0.0,0.0]
[1778308040024,55.65,80304.04,7.4,0.0,0.0,0.0]
[1778308040765,55.65,80304.0,7.4,0.0,0.0,0.0]
[1778308046328,55.65,80303.78,7.4,0.0,0.0,0.0]
[1778308048650,55.65,80303.77,7.4,0.0,0.0,0.0]
[1778308049646,55.65,80305.25,7.4,0.0,0.0,0.0]
[1778308051363,55.65,80307.19,7.4,0.0,0.0,0.0]
[1778308057963,55.65,80307.08,7.4,0.0,0.0,0.0]
[1778308059470,55.65,80307.08,7.4,0.0,0.0,0.0]
[1778308062578,55.65,80307.01,7.4,0.0,0.0,0.0]
[1778308063333,55.65,80307.01,7.4,0.0,0.0,0.0]
[1778308069489,55.65,80307.03,7.4,0.0,0.0,0.0]
[1778308075327,55.65,80307.07,7.4,0.0,0.0,0.0]
[1778308077054,55.65,80307.07,7.4,0.0,0.0,0.0]
[1778308082580,55.65,80306.71,7.4,0.0,0.0,0.0]
[1778308088028,55.65,80306.69,7.4,0.0,0.0,0.0]
[1778308088289,55.65,80306.69,7.4,0.0,0.0,0.0]
[1778308088297,55.65,80306.69,7.4,0.0,0.0,0.0]
[1778308089505,55.65,80306.69,7.4,0.0,0.0,0.0]
[1778308090637,55.65,80311.18,7.4,0.0,0.0,0.0]
[1778308092290,55.65,80311.18,7.4,0.0,0.0,0.0]
[1778308093080,55.65,80311.36,7.4,0.0,0.0,0.0]
[1778308093674,55.65,80311.51,7.4,0.0,0.0,0.0]
[1778308094521,55.65,80311.51,7.4,0.0,0.0,0.0]
[1778308099700,55.65,80309.51,7.4,0.0,0.0,0.0]
[1778308105281,55.65,80308.48,7.4,0.0,0.0,0.0]
[1778308106122,55.65,80308.52,7.4,0.0,0.0,0.0]
[1778308109092,55.65,80308.56,7.4,0.0,0.0,0.0]
[1778308110039,55.65,80308.56,7.4,0.0,0.0,0.0]
[1778308111784,55.65,80310.62,7.4,0.0,0.0,0.0]
[1778308112679,55.65,80310.62,7.4,0.0,0.0,0.0]
[1778308113574,55.65,80311.58,7.4,0.0,0.0,0.0]
[1778308115076,55.65,80311.52,7.4,0.0,0.0,0.0]
[1778308115863,55.65,80311.59,7.4,0.0,0.0,0.0]
[1778308117935,55.65,80313.96,7.4,0.0,0.0,0.0]
[1778308118558,55.65,80313.96,7.4,0.0,0.0,0.0]
[1778308126889,55.65,80314.35,7.4,0.0,0.0,0.0]
[1778308131954,55.65,80314.42,7.4,0.0,0.0,0.0]
[1778308132635,55.65,80314.53,7.4,0.0,0.0,0.0]
[1778308133377,55.65,80314.53,7.4,0.0,0.0,0.0]
[1778308134064,55.65,80314.56,7.4,0.0,0.0,0.0]
[1778308139980,55.65,80311.82,7.4,0.0,0.0,0.0]
[1778308140687,55.65,80311.82,7.4,0.0,0.0,0.0]
[1778308141698,55.65,80311.52,7.4,0.0,0.0,0.0]
[1778308141904,55.65,80311.52,7.4,0.0,0.0,0.0]
[1778308142531,55.65,80311.52,7.4,0.0,0.0,0.0]
[1778308141994,55.65,80307.13,7.4,0.0,0.0,0.0]
[1778308143001,55.65,80302.11,7.4,0.0,0.0,0.0]
[1778308148037,55.65,80299.95,7.4,0.0,0.0,0.0]
[1778308153072,55.65,80300.22,7.4,0.0,0.0,0.0]
[1778308155177,55.65,80300.54,7.4,0.0,0.0,0.0]
[1778308156082,55.65,80300.54,7.4,0.0,0.0,0.0]
[1778308162135,55.65,80299.55,7.4,0.0,0.0,0.0]
[1778308164594,55.65,80299.97,7.4,0.0,0.0,0.0]
[1778308165156,55.65,80305.42,7.4,0.0,0.0,0.0]
[1778308166596,55.65,80305.42,7.4,0.0,0.0,0.0]
[1778308171198,55.65,80309.34,7.4,0.0,0.0,0.0]
[1778308171740,55.65,80309.34,7.4,0.0,0.0,0.0]
[1778308172473,55.65,80309.34,7.4,0.0,0.0,0.0]
[1778308178247,55.65,80309.8,7.4,0.0,0.0,0.0]
[1778308184289,55.65,80309.61,7.4,0.0,0.0,0.0]
[1778308185685,55.65,80309.61,7.4,0.0,0.0,0.0]
[1778308186587,55.65,80309.61,7.4,0.0,0.0,0.0]
[1778308187294,55.65,80309.61,7.4,0.0,0.0,0.0]
[1778308188629,55.65,80309.61,7.4,0.0,0.0,0.0]
[1778308190340,55.65,80309.61,7.4,0.0,0.0,0.0]
[1778308190813,55.65,80309.61,7.4,0.0,0.0,0.0]
[1778308194848,55.65,80309.61,7.4,0.0,0.0,0.0]
[1778308195754,55.65,80309.61,7.4,0.0,0.0,0.0]
[1778308197239,55.65,80309.09,7.4,0.0,0.0,0.0]
[1778308198126,55.65,80309.09,7.4,0.0,0.0,0.0]
[1778308198970,55.65,80309.06,7.4,0.0,0.0,0.0]
[1778308199579,55.65,80309.06,7.4,0.0,0.0,0.0]
[1778308202198,55.65,80308.73,7.4,0.0,0.0,0.0]
[1778308203109,55.65,80308.25,7.4,0.0,0.0,0.0]
[1778308209466,55.65,80307.39,7.4,0.0,0.0,0.0]
[1778308212486,55.65,80311.82,7.4,0.0,0.0,0.0]
[1778308214500,55.65,80314.74,7.4,0.0,0.0,0.0]
[1778308217521,55.65,80317.81,7.4,0.0,0.0,0.0]
[1778308218957,55.65,80318.03,7.4,0.0,0.0,0.0]
[1778308220412,55.65,80319.49,7.4,0.0,0.0,0.0]
[1778308221553,55.65,80320.42,7.4,0.0,0.0,0.0]
[1778308221583,55.65,80324.49,7.4,0.0,0.0,0.0]
[1778308221868,55.65,80324.49,7.4,0.0,0.0,0.0]
[1778308222556,55.65,80328.41,7.4,0.0,0.0,0.0]
[1778308224680,55.65,80330.39,7.4,0.0,0.0,0.0]
[1778308225121,55.65,80330.39,7.4,0.0,0.0,0.0]
[1778308225578,55.65,80325.2,7.4,0.0,0.0,0.0]
[1778308230613,55.65,80325.13,7.4,0.0,0.0,0.0]
[1778308231643,55.65,80325.13,7.4,0.0,0.0,0.0]
[1778308231620,55.65,80325.0,7.4,0.0,0.0,0.0]
[1778308232589,55.65,80325.0,7.4,0.0,0.0,0.0]
[1778308236431,55.65,80325.0,7.4,0.0,0.0,0.0]
[1778308237779,55.65,80325.52,7.4,0.0,0.0,0.0]
[1778308244711,55.65,80325.52,7.4,0.0,0.0,0.0]
[1778308250551,55.65,80325.38,7.4,0.0,0.0,0.0]
[1778308251443,55.65,80325.38,7.4,0.0,0.0,0.0]
[1778308257803,55.65,80325.9,7.4,0.0,0.0,0.0]
[1778308260389,55.65,80325.88,7.4,0.0,0.0,0.0]
[1778308260488,55.65,80320.88,7.4,0.0,0.0,0.0]
[1778308261190,55.65,80320.88,7.4,0.0,0.0,0.0]
[1778308261291,55.65,80315.25,7.4,0.0,0.0,0.0]
[1778308262758,55.65,80314.96,7.4,0.0,0.0,0.0]
[1778308264355,55.65,80314.96,7.4,0.0,0.0,0.0]
[1778308265188,55.65,80314.62,7.4,0.0,0.0,0.0]
[1778308266990,55.65,80315.05,7.4,0.0,0.0,0.0]
[1778308269466,55.65,80315.09,7.4,0.0,0.0,0.0]
[1778308270221,55.65,80315.09,7.4,0.0,0.0,0.0]
[1778308279728,55.65,80316.04,7.4,0.0,0.0,0.0]
[1778308280533,55.65,80316.5,7.4,0.0,0.0,0.0]
[1778308285119,55.65,80316.4,7.4,0.0,0.0,0.0]
[1778308286306,55.65,80315.66,7.4,0.0,0.0,0.0]
[1778308286405,55.65,80312.39,7.4,0.0,0.0,0.0]
[1778308288099,55.65,80312.32,7.4,0.0,0.0,0.0]
[1778308288762,55.65,80312.32,7.4,0.0,0.0,0.0]
[1778308291397,55.65,80312.25,7.4,0.0,0.0,0.0]
[1778308291496,55.65,80312.25,7.4,0.0,0.0,0.0]
[1778308292325,55.65,80312.25,7.4,0.0,0.0,0.0]
[1778308299093,55.65,80311.08,7.4,0.0,0.0,0.0]
[1778308303367,55.65,80312.1,7.4,0.0,0.0,0.0]
[1778308304158,55.65,80311.99,7.4,0.0,0.0,0.0]
[1778308307640,55.65,80311.62,7.4,0.0,0.0,0.0]
[1778308308315,55.65,80311.62,7.4,0.0,0.0,0.0]
[1778308310768,55.65,80311.17,7.4,0.0,0.0,0.0]
[1778308311615,55.65,80311.21,7.4,0.0,0.0,0.0]
[1778308318226,55.65,80311.17,7.4,0.0,0.0,0.0]
[1778308322321,55.65,80310.86,7.4,0.0,0.0,0.0]
[1778308323265,55.65,80310.91,7.4,0.0,0.0,0.0]
[1778308324630,55.65,80310.85,7.4,0.0,0.0,0.0]
[1778308325363,55.65,80310.85,7.4,0.0,0.0,0.0]
[1778308332305,55.65,80310.91,7.4,0.0,0.0,0.0]
[1778308333261,55.65,80310.91,7.4,0.0,0.0,0.0]
[1778308335300,55.65,80310.85,7.4,0.0,0.0,0.0]
[1778308335968,55.65,80310.85,7.4,0.0,0.0,0.0]
[1778308340131,55.65,80310.89,7.4,0.0,0.0,0.0]
[1778308341618,55.65,80310.89,7.4,0.0,0.0,0.0]
[1778308347429,55.65,80309.95,7.4,0.0,0.0,0.0]
[1778308348291,55.65,80309.95,7.4,0.0,0.0,0.0]
[1778308349144,55.65,80309.98,7.4,0.0,0.0,0.0]
[1778308351457,55.65,80308.84,7.4,0.0,0.0,0.0]
[1778308354801,55.65,80309.29,7.4,0.0,0.0,0.0]
[1778308355765,55.65,80309.29,7.4,0.0,0.0,0.0]
[1778308356628,55.65,80309.39,7.4,0.0,0.0,0.0]
[1778308356728,55.65,80304.46,7.4,0.0,0.0,0.0]
[1778308357499,55.65,80298.79,7.4,0.0,0.0,0.0]
[1778308358171,55.65,80298.79,7.4,0.0,0.0,0.0]
[1778308359729,55.65,80298.27,7.4,0.0,0.0,0.0]
[1778308360324,55.65,80298.48,7.4,0.0,0.0,0.0]
[1778308367095,55.65,80298.28,7.4,0.0,0.0,0.0]
[1778308367837,55.65,80298.28,7.4,0.0,0.0,0.0]
[1778308373611,55.65,80301.73,7.4,0.0,0.0,0.0]
[1778308376632,55.65,80306.91,7.4,0.0,0.0,0.0]
[1778308378812,55.65,80309.66,7.4,0.0,0.0,0.0]
[1778308379586,55.65,80309.15,7.4,0.0,0.0,0.0]
[1778308382767,55.65,80311.97,7.4,0.0,0.0,0.0]
[1778308383650,55.65,80311.97,7.4,0.0,0.0,0.0]
[1778308385501,55.65,80312.91,7.4,0.0,0.0,0.0]
[1778308386357,55.65,80312.94,7.4,0.0,0.0,0.0]
[1778308390136,55.65,80313.22,7.4,0.0,0.0,0.0]
[1778308390165,55.65,80313.22,7.4,0.0,0.0,0.0]
[1778308397244,55.65,80313.63,7.4,0.0,0.0,0.0]
[1778308397858,55.65,80313.63,7.4,0.0,0.0,0.0]
[1778308404830,55.65,80313.94,7.4,0.0,0.0,0.0]
[1778308405193,55.65,80313.94,7.4,0.0,0.0,0.0]
[1778308405244,55.65,80313.94,7.4,0.0,0.0,0.0]
[1778308405837,55.65,80319.26,7.4,0.0,0.0,0.0]
[1778308406844,55.65,80323.12,7.4,0.0,0.0,0.0]
[1778308407270,55.65,80323.12,7.4,0.0,0.0,0.0]
[1778308408044,55.65,80323.22,7.4,0.0,0.0,0.0]
[1778308412888,55.65,80323.96,7.4,0.0,0.0,0.0]
[1778308414569,55.65,80323.96,7.4,0.0,0.0,0.0]
[1778308415528,55.65,80323.53,7.4,0.0,0.0,0.0]
[1778308420942,55.65,80323.39,7.4,0.0,0.0,0.0]
[1778308425166,55.65,80325.03,7.4,0.0,0.0,0.0]
[1778308426009,55.65,80325.03,7.4,0.0,0.0,0.0]
[1778308429227,55.65,80325.03,7.4,0.0,0.0,0.0]
[1778308429917,55.65,80325.03,7.4,0.0,0.0,0.0]
[1778308435561,55.65,80324.98,7.4,0.0,0.0,0.0]
[1778308435820,55.65,80324.98,7.4,0.0,0.0,0.0]
[1778308437054,55.65,80329.51,7.4,0.0,0.0,0.0]
[1778308442090,55.65,80329.08,7.4,0.0,0.0,0.0]
[1778308449525,55.65,80329.44,7.4,0.0,0.0,0.0]
[1778308450433,55.65,80329.44,7.4,0.0,0.0,0.0]
[1778308452388,55.65,80329.9,7.4,0.0,0.0,0.0]
[1778308454101,55.65,80329.9,7.4,0.0,0.0,0.0]
[1778308457059,55.65,80329.42,7.4,0.0,0.0,0.0]
[1778308458489,55.65,80329.42,7.4,0.0,0.0,0.0]
[1778308462113,55.65,80329.95,7.4,0.0,0.0,0.0]
[1778308462903,55.65,80329.95,7.4,0.0,0.0,0.0]
[1778308464245,55.65,80333.05,7.4,0.0,0.0,0.0]
[1778308466064,55.65,80333.42,7.4,0.0,0.0,0.0]
[1778308466368,55.65,80333.42,7.4,0.0,0.0,0.0]
[1778308467519,55.65,80333.48,7.4,0.0,0.0,0.0]
[1778308467618,55.65,80336.7,7.4,0.0,0.0,0.0]
[1778308468273,55.65,80340.37,7.4,0.0,0.0,0.0]
[1778308469283,55.65,80340.37,7.4,0.0,0.0,0.0]
[1778308472552,55.65,80340.75,7.4,0.0,0.0,0.0]
[1778308472652,55.65,80342.3,7.4,0.0,0.0,0.0]
[1778308473323,55.65,80342.3,7.4,0.0,0.0,0.0]
[1778308477171,55.65,80342.46,7.4,0.0,0.0,0.0]
[1778308478595,55.65,80342.64,7.4,0.0,0.0,0.0]
[1778308482310,55.65,80342.25,7.4,0.0,0.0,0.0]
[1778308483101,55.65,80342.57,7.4,0.0,0.0,0.0]
[1778308488413,55.65,80343.48,7.4,0.0,0.0,0.0]
[1778308493448,55.65,80344.36,7.4,0.0,0.0,0.0]
[1778308496470,55.65,80348.11,7.4,0.0,0.0,0.0]
[1778308499582,55.65,80348.08,7.4,0.0,0.0,0.0]
[1778308500485,55.65,80349.62,7.4,0.0,0.0,0.0]
[1778308502176,55.65,80349.79,7.4,0.0,0.0,0.0]
[1778308502830,55.65,80349.79,7.4,0.0,0.0,0.0]
[1778308505360,55.65,80349.96,7.4,0.0,0.0,0.0]
[1778308505627,55.65,80349.96,7.4,0.0,0.0,0.0]
[1778308508556,55.65,80349.12,7.4,0.0,0.0,0.0]
[1778308509271,55.65,80348.17,7.4,0.0,0.0,0.0]
[1778308509562,55.65,80344.45,7.4,0.0,0.0,0.0]
[1778308510569,55.65,80340.9,7.4,0.0,0.0,0.0]
[1778308517618,55.65,80339.09,7.4,0.0,0.0,0.0]
[1778308519566,55.65,80337.69,7.4,0.0,0.0,0.0]
[1778308520395,55.65,80336.0,7.4,0.0,0.0,0.0]
[1778308523724,55.65,80335.45,7.4,0.0,0.0,0.0]
[1778308523823,55.65,80331.99,7.4,0.0,0.0,0.0]
[1778308524701,55.65,80331.99,7.4,0.0,0.0,0.0]
[1778308530709,55.65,80331.99,7.4,0.0,0.0,0.0]
[1778308531716,55.65,80332.03,7.4,0.0,0.0,0.0]
[1778308532913,55.65,80332.03,7.4,0.0,0.0,0.0]
[1778308533650,55.65,80332.07,7.4,0.0,0.0,0.0]
[1778308538766,55.65,80331.34,7.4,0.0,0.0,0.0]
[1778308543801,55.65,80331.2,7.4,0.0,0.0,0.0]
[1778308547606,55.65,80331.23,7.4,0.0,0.0,0.0]
[1778308548533,55.65,80331.21,7.4,0.0,0.0,0.0]
[1778308549357,55.65,80331.21,7.4,0.0,0.0,0.0]
[1778308550360,55.65,80331.19,7.4,0.0,0.0,0.0]
[1778308553470,55.65,80331.02,7.4,0.0,0.0,0.0]
[1778308554303,55.65,80331.02,7.4,0.0,0.0,0.0]
[1778308555862,55.65,80330.84,7.4,0.0,0.0,0.0]
[1778308556579,55.65,80330.9,7.4,0.0,0.0,0.0]
[1778308558117,55.65,80330.9,7.4,0.0,0.0,0.0]
[1778308558665,55.65,80330.9,7.4,0.0,0.0,0.0]
[1778308563945,55.65,80330.27,7.4,0.0,0.0,0.0]
[1778308565293,55.65,80330.79,7.4,0.0,0.0,0.0]
[1778308566116,55.65,80330.66,7.4,0.0,0.0,0.0]
[1778308568646,55.65,80330.59,7.4,0.0,0.0,0.0]
[1778308570285,55.65,80330.63,7.4,0.0,0.0,0.0]
[1778308572488,55.65,80330.63,7.4,0.0,0.0,0.0]
[1778308573338,55.65,80330.63,7.4,0.0,0.0,0.0]
[1778308587411,55.65,80330.7,7.4,0.0,0.0,0.0]
[1778308588174,55.65,80330.7,7.4,0.0,0.0,0.0]
[1778308591135,55.65,80330.74,7.4,0.0,0.0,0.0]
[1778308593188,55.65,80330.63,7.4,0.0,0.0,0.0]
[1778308594068,55.65,80330.57,7.4,0.0,0.0,0.0]
[1778308599196,55.65,80324.5,7.4,0.0,0.0,0.0]
[1778308603225,55.65,80317.33,7.4,0.0,0.0,0.0]
[1778308609266,55.65,80315.07,7.4,0.0,0.0,0.0]
[1778308614951,55.65,80312.91,7.4,0.0,0.0,0.0]
[1778308615683,55.65,80312.91,7.4,0.0,0.0,0.0]
[1778308619336,55.65,80306.87,7.4,0.0,0.0,0.0]
[1778308620343,55.65,80303.71,7.4,0.0,0.0,0.0]
[1778308622111,55.65,80301.55,7.4,0.0,0.0,0.0]
[1778308622357,55.65,80291.34,7.4,0.0,0.0,0.0]
[1778308623608,55.65,80291.34,7.4,0.0,0.0,0.0]
[1778308623670,55.65,80287.93,7.4,0.0,0.0,0.0]
[1778308629406,55.65,80286.68,7.4,0.0,0.0,0.0]
[1778308632411,55.65,80286.67,7.4,0.0,0.0,0.0]
[1778308632951,55.65,80286.67,7.4,0.0,0.0,0.0]
[1778308633022,55.65,80286.67,7.4,0.0,0.0,0.0]
[1778308633095,55.65,80286.67,7.4,0.0,0.0,0.0]
[1778308633057,55.65,80274.03,7.4,0.0,0.0,0.0]
[1778308633268,55.65,80274.03,7.4,0.0,0.0,0.0]
[1778308633969,55.65,80274.03,7.4,0.0,0.0,0.0]
[1778308634045,55.65,80256.97,7.4,0.0,0.0,0.0]
[1778308634441,55.65,80252.06,7.4,0.0,0.0,0.0]
[1778308639476,55.65,80252.42,7.4,0.0,0.0,0.0]
[1778308645518,55.65,80252.2,7.4,0.0,0.0,0.0]
[1778308650554,55.65,80253.39,7.4,0.0,0.0,0.0]
[1778308651562,55.65,80254.14,7.4,0.0,0.0,0.0]
[1778308660625,55.65,80255.97,7.4,0.0,0.0,0.0]
[1778308667597,55.65,80255.9,7.4,0.0,0.0,0.0]
[1778308668502,55.65,80255.9,7.4,0.0,0.0,0.0]
[1778308669247,55.65,80255.9,7.4,0.0,0.0,0.0]
[1778308670903,55.65,80255.9,7.4,0.0,0.0,0.0]
[1778308673496,55.65,80256.38,7.4,0.0,0.0,0.0]
[1778308674384,55.65,80256.38,7.4,0.0,0.0,0.0]
[1778308675805,55.65,80256.38,7.4,0.0,0.0,0.0]
[1778308678460,55.65,80256.38,7.4,0.0,0.0,0.0]
[1778308679007,55.65,80256.38,7.4,0.0,0.0,0.0]
[1778308679830,55.65,80256.38,7.4,0.0,0.0,0.0]
[1778308683657,55.65,80256.35,7.4,0.0,0.0,0.0]
[1778308684579,55.65,80256.01,7.4,0.0,0.0,0.0]
[1778308694863,55.65,80256.05,7.4,0.0,0.0,0.0]
[1778308696378,55.65,80256.05,7.4,0.0,0.0,0.0]
[1778308697169,55.65,80256.05,7.4,0.0,0.0,0.0]
[1778308698667,55.65,80256.02,7.4,0.0,0.0,0.0]
[1778308699091,55.65,80256.02,7.4,0.0,0.0,0.0]
[1778308699664,55.65,80255.48,7.4,0.0,0.0,0.0]
[1778308700524,55.65,80252.8,7.4,0.0,0.0,0.0]
[1778308700905,55.65,80249.87,7.4,0.0,0.0,0.0]
[1778308703607,55.65,80249.61,7.4,0.0,0.0,0.0]
[1778308704742,55.65,80247.85,7.4,0.0,0.0,0.0]
[1778308704827,55.65,80247.85,7.4,0.0,0.0,0.0]
[1778308704907,55.65,80247.85,7.4,0.0,0.0,0.0]
[1778308704926,55.65,80247.85,7.4,0.0,0.0,0.0]
[1778308704933,55.65,80243.31,7.4,0.0,0.0,0.0]
[1778308705477,55.65,80243.31,7.4,0.0,0.0,0.0]
[1778308705940,55.65,80228.01,7.4,0.0,0.0,0.0]
[1778308707115,55.65,80228.01,7.4,0.0,0.0,0.0]
[1778308707954,55.65,80234.53,7.4,0.0,0.0,0.0]
[1778308708592,55.65,80234.53,7.4,0.0,0.0,0.0]
[1778308711290,55.65,80232.56,7.4,0.0,0.0,0.0]
[1778308711996,55.65,80232.56,7.4,0.0,0.0,0.0]
[1778308712094,55.65,80228.7,7.4,0.0,0.0,0.0]
[1778308716759,55.65,80229.54,7.4,0.0,0.0,0.0]
[1778308717021,55.65,80232.55,7.4,0.0,0.0,0.0]
[1778308719512,55.65,80233.32,7.4,0.0,0.0,0.0]
[1778308725077,55.65,80235.31,7.4,0.0,0.0,0.0]
[1778308725580,55.65,80235.31,7.4,0.0,0.0,0.0]
[1778308726635,55.65,80235.34,7.4,0.0,0.0,0.0]
[1778308727567,55.65,80235.29,7.4,0.0,0.0,0.0]
[1778308728356,55.65,80235.29,7.4,0.0,0.0,0.0]
[1778308733351,55.65,80236.26,7.4,0.0,0.0,0.0]
[1778308733818,55.65,80236.26,7.4,0.0,0.0,0.0]
[1778308734224,55.65,80236.26,7.4,0.0,0.0,0.0]
[1778308734233,55.65,80236.26,7.4,0.0,0.0,0.0]
[1778308734637,55.65,80236.26,7.4,0.0,0.0,0.0]
[1778308735587,55.65,80238.85,7.4,0.0,0.0,0.0]
[1778308737285,55.65,80240.74,7.4,0.0,0.0,0.0]
[1778308737932,55.65,80240.74,7.4,0.0,0.0,0.0]
[1778308740653,55.65,80240.44,7.4,0.0,0.0,0.0]
[1778308741582,55.65,80240.18,7.4,0.0,0.0,0.0]
[1778308744210,55.65,80231.24,7.4,0.0,0.0,0.0]
[1778308747885,55.65,80228.61,7.4,0.0,0.0,0.0]
[1778308748664,55.65,80228.85,7.4,0.0,0.0,0.0]
[1778308751260,55.65,80225.1,7.4,0.0,0.0,0.0]
[1778308752783,55.65,80225.1,7.4,0.0,0.0,0.0]
[1778308752797,55.65,80225.1,7.4,0.0,0.0,0.0]
[1778308752838,55.65,80225.1,7.4,0.0,0.0,0.0]
[1778308753806,55.65,80225.3,7.4,0.0,0.0,0.0]
[1778308753906,55.65,80218.55,7.4,0.0,0.0,0.0]
[1778308754281,55.65,80215.5,7.4,0.0,0.0,0.0]
[1778308755653,55.65,80215.5,7.4,0.0,0.0,0.0]
[1778308755657,55.65,80210.52,7.4,0.0,0.0,0.0]
[1778308756363,55.65,80210.52,7.4,0.0,0.0,0.0]
[1778308756461,55.65,80204.99,7.4,0.0,0.0,0.0]
[1778308759316,55.65,80213.77,7.4,0.0,0.0,0.0]
[1778308760323,55.65,80216.84,7.4,0.0,0.0,0.0]
[1778308763093,55.65,80218.23,7.4,0.0,0.0,0.0]
[1778308763795,55.65,80218.8,7.4,0.0,0.0,0.0]
[1778308765609,55.65,80220.86,7.4,0.0,0.0,0.0]
[1778308766508,55.65,80220.84,7.4,0.0,0.0,0.0]
[1778308767878,55.65,80220.89,7.4,0.0,0.0,0.0]
[1778308768952,55.65,80222.03,7.4,0.0,0.0,0.0]
[1778308771403,55.65,80223.44,7.4,0.0,0.0,0.0]
[1778308777446,55.65,80219.34,7.4,0.0,0.0,0.0]
[1778308782480,55.65,80219.27,7.4,0.0,0.0,0.0]
[1778308785662,55.65,80218.97,7.4,0.0,0.0,0.0]
[1778308787545,55.65,80218.97,7.4,0.0,0.0,0.0]
[1778308788302,55.65,80219.44,7.4,0.0,0.0,0.0]
[1778308789167,55.65,80219.44,7.4,0.0,0.0,0.0]
[1778308794155,55.65,80219.42,7.4,0.0,0.0,0.0]
[1778308795009,55.65,80219.42,7.4,0.0,0.0,0.0]
[1778308799132,55.65,80218.72,7.4,0.0,0.0,0.0]
[1778308799848,55.65,80218.72,7.4,0.0,0.0,0.0]
[1778308802451,55.65,80219.16,7.4,0.0,0.0,0.0]
[1778308803108,55.65,80219.16,7.4,0.0,0.0,0.0]
[1778308811683,55.65,80218.97,7.4,0.0,0.0,0.0]
[1778308813080,55.65,80218.97,7.4,0.0,0.0,0.0]
[1778308813738,55.65,80218.96,7.4,0.0,0.0,0.0]
[1778308816066,55.65,80219.3,7.4,0.0,0.0,0.0]
[1778308816862,55.65,80219.04,7.4,0.0,0.0,0.0]
[1778308820053,55.65,80220.73,7.4,0.0,0.0,0.0]
[1778308821497,55.65,80219.09,7.4,0.0,0.0,0.0]
[1778308826213,55.65,80219.6,7.4,0.0,0.0,0.0]
[1778308826776,55.65,80219.6,7.4,0.0,0.0,0.0]
[1778308830235,55.65,80217.94,7.4,0.0,0.0,0.0]
[1778308831143,55.65,80217.97,7.4,0.0,0.0,0.0]
[1778308831242,55.65,80217.92,7.4,0.0,0.0,0.0]
[1778308832668,55.65,80218.04,7.4,0.0,0.0,0.0]
[1778308833532,55.65,80217.98,7.4,0.0,0.0,0.0]
[1778308835385,55.65,80217.91,7.4,0.0,0.0,0.0]
[1778308836245,55.65,80217.91,7.4,0.0,0.0,0.0]
[1778308836883,55.65,80217.87,7.4,0.0,0.0,0.0]
[1778308837527,55.65,80217.84,7.4,0.0,0.0,0.0]
[1778308842900,55.65,80216.99,7.4,0.0,0.0,0.0]
[1778308845500,55.65,80216.95,7.4,0.0,0.0,0.0]
[1778308846258,55.65,80216.95,7.4,0.0,0.0,0.0]
[1778308848695,55.65,80217.71,7.4,0.0,0.0,0.0]
[1778308850737,55.65,80217.71,7.4,0.0,0.0,0.0]
[1778308851597,55.65,80217.71,7.4,0.0,0.0,0.0]
[1778308852371,55.65,80217.71,7.4,0.0,0.0,0.0]
[1778308857607,55.65,80216.72,7.4,0.0,0.0,0.0]
[1778308858540,55.65,80216.4,7.4,0.0,0.0,0.0]
[1778308859226,55.65,80216.4,7.4,0.0,0.0,0.0]
[1778308860091,55.65,80216.4,7.4,0.0,0.0,0.0]
[1778308862559,55.65,80216.39,7.4,0.0,0.0,0.0]
[1778308864200,55.65,80216.39,7.4,0.0,0.0,0.0]
[1778308865627,55.65,80216.39,7.4,0.0,0.0,0.0]
[1778308866523,55.65,80218.44,7.4,0.0,0.0,0.0]
[1778308868813,55.65,80220.09,7.4,0.0,0.0,0.0]
[1778308869657,55.65,80220.09,7.4,0.0,0.0,0.0]
[1778308873162,55.65,80220.2,7.4,0.0,0.0,0.0]
[1778308873738,55.65,80222.21,7.4,0.0,0.0,0.0]
[1778308874127,55.65,80225.35,7.4,0.0,0.0,0.0]
[1778308875127,55.65,80225.35,7.4,0.0,0.0,0.0]
[1778308876146,55.65,80225.8,7.4,0.0,0.0,0.0]
[1778308876781,55.65,80227.61,7.4,0.0,0.0,0.0]
[1778308877067,55.65,80227.61,7.4,0.0,0.0,0.0]
[1778308877148,55.65,80231.73,7.4,0.0,0.0,0.0]
[1778308878155,55.65,80237.8,7.4,0.0,0.0,0.0]
[1778308880310,55.65,80238.91,7.4,0.0,0.0,0.0]
[1778308881250,55.65,80239.91,7.4,0.0,0.0,0.0]
[1778308881975,55.65,80238.92,7.4,0.0,0.0,0.0]
[1778308881984,55.65,80238.92,7.4,0.0,0.0,0.0]
[1778308882183,55.65,80233.94,7.4,0.0,0.0,0.0]
[1778308883190,55.65,80227.68,7.4,0.0,0.0,0.0]
[1778308889232,55.65,80226.41,7.4,0.0,0.0,0.0]
[1778308890363,55.65,80226.41,7.4,0.0,0.0,0.0]
[1778308891116,55.65,80226.34,7.4,0.0,0.0,0.0]
[1778308891246,55.65,80226.41,7.4,0.0,0.0,0.0]
[1778308895944,55.65,80226.27,7.4,0.0,0.0,0.0]
[1778308896515,55.65,80226.52,7.4,0.0,0.0,0.0]
[1778308897301,55.65,80226.52,7.4,0.0,0.0,0.0]
[1778308897916,55.65,80226.56,7.4,0.0,0.0,0.0]
[1778308900149,55.65,80226.24,7.4,0.0,0.0,0.0]
[1778308903218,55.65,80225.99,7.4,0.0,0.0,0.0]
[1778308905300,55.65,80225.99,7.4,0.0,0.0,0.0]
[1778308905367,55.65,80225.99,7.4,0.0,0.0,0.0]
[1778308906352,55.65,80233.39,7.4,0.0,0.0,0.0]
[1778308908366,55.65,80236.06,7.4,0.0,0.0,0.0]
[1778308913401,55.65,80235.58,7.4,0.0,0.0,0.0]
[1778308918436,55.65,80235.68,7.4,0.0,0.0,0.0]
[1778308922696,55.65,80234.74,7.4,0.0,0.0,0.0]
[1778308923467,55.65,80235.07,7.4,0.0,0.0,0.0]
[1778308929385,55.65,80234.81,7.4,0.0,0.0,0.0]
[1778308930059,55.65,80234.84,7.4,0.0,0.0,0.0]
[1778308931527,55.65,80231.5,7.4,0.0,0.0,0.0]
[1778308933164,55.65,80231.5,7.4,0.0,0.0,0.0]
[1778308933264,55.65,80227.9,7.4,0.0,0.0,0.0]
[1778308933851,55.65,80227.9,7.4,0.0,0.0,0.0]
[1778308940177,55.65,80227.16,7.4,0.0,0.0,0.0]
[1778308941093,55.65,80227.16,7.4,0.0,0.0,0.0]
[1778308945017,55.65,80225.48,7.4,0.0,0.0,0.0]
[1778308945703,55.65,80225.29,7.4,0.0,0.0,0.0]
[1778308948334,55.65,80222.82,7.4,0.0,0.0,0.0]
[1778308949188,55.65,80222.65,7.4,0.0,0.0,0.0]
[1778308950824,55.65,80222.77,7.4,0.0,0.0,0.0]
[1778308951638,55.65,80222.86,7.4,0.0,0.0,0.0]
[1778308951738,55.65,80222.86,7.4,0.0,0.0,0.0]
[1778308957368,55.65,80222.22,7.4,0.0,0.0,0.0]
[1778308958984,55.65,80221.9,7.4,0.0,0.0,0.0]
[1778308959503,55.65,80221.9,7.4,0.0,0.0,0.0]
[1778308963450,55.65,80221.93,7.4,0.0,0.0,0.0]
[1778308965060,55.65,80221.88,7.4,0.0,0.0,0.0]
[1778308965702,55.65,80221.6,7.4,0.0,0.0,0.0]
[1778308967604,55.65,80221.16,7.4,0.0,0.0,0.0]
[1778308970179,55.65,80221.27,7.4,0.0,0.0,0.0]
[1778308970317,55.65,80221.27,7.4,0.0,0.0,0.0]
[1778308970451,55.65,80221.27,7.4,0.0,0.0,0.0]
[1778308970801,55.65,80224.17,7.4,0.0,0.0,0.0]
[1778308972456,55.65,80224.17,7.4,0.0,0.0,0.0]
[1778308971808,55.65,80230.29,7.4,0.0,0.0,0.0]
[1778308973472,55.65,80230.29,7.4,0.0,0.0,0.0]
[1778308974423,55.65,80231.92,7.4,0.0,0.0,0.0]
[1778308975394,55.65,80232.35,7.4,0.0,0.0,0.0]
[1778308975996,55.65,80232.08,7.4,0.0,0.0,0.0]
[1778308976063,55.65,80232.08,7.4,0.0,0.0,0.0]
[1778308977479,55.65,80234.29,7.4,0.0,0.0,0.0]
[1778308977986,55.65,80236.1,7.4,0.0,0.0,0.0]
[1778308982191,55.65,80239.63,7.4,0.0,0.0,0.0]
[1778308982943,55.65,80239.62,7.4,0.0,0.0,0.0]
[1778308983893,55.65,80242.46,7.4,0.0,0.0,0.0]
[1778308985699,55.65,80242.46,7.4,0.0,0.0,0.0]
[1778308986303,55.65,80242.46,7.4,0.0,0.0,0.0]
[1778308987851,55.65,80244.25,7.4,0.0,0.0,0.0]
[1778308989362,55.65,80244.18,7.4,0.0,0.0,0.0]
[1778308992276,55.65,80243.74,7.4,0.0,0.0,0.0]
[1778308992992,55.65,80244.37,7.4,0.0,0.0,0.0]
[1778309000744,55.65,80244.14,7.4,0.0,0.0,0.0]
[1778309001756,55.65,80244.11,7.4,0.0,0.0,0.0]
[1778309004810,55.65,80244.15,7.4,0.0,0.0,0.0]
[1778309005679,55.65,80244.18,7.4,0.0,0.0,0.0]
[1778309007190,55.65,80244.18,7.4,0.0,0.0,0.0]
[1778309007806,55.65,80244.27,7.4,0.0,0.0,0.0]
[1778309011284,55.65,80244.26,7.4,0.0,0.0,0.0]
[1778309011382,55.65,80244.3,7.4,0.0,0.0,0.0]
[1778309012099,55.65,80244.3,7.4,0.0,0.0,0.0]
[1778309016795,55.65,80244.6,7.4,0.0,0.0,0.0]
[1778309017612,55.65,80244.6,7.4,0.0,0.0,0.0]
[1778309018308,55.65,80244.6,7.4,0.0,0.0,0.0]
[1778309018950,55.65,80244.6,7.4,0.0,0.0,0.0]
[1778309019624,55.65,80244.52,7.4,0.0,0.0,0.0]
[1778309020240,55.65,80244.52,7.4,0.0,0.0,0.0]
[1778309022381,55.65,80244.52,7.4,0.0,0.0,0.0]
[1778309023101,55.65,80244.52,7.4,0.0,0.0,0.0]
[1778309024692,55.65,80244.52,7.4,0.0,0.0,0.0]
[1778309025566,55.65,80244.52,7.4,0.0,0.0,0.0]
[1778309026330,55.65,80244.52,7.4,0.0,0.0,0.0]
[1778309026432,55.65,80244.52,7.4,0.0,0.0,0.0]
[1778309027195,55.65,80240.37,7.4,0.0,0.0,0.0]
[1778309029591,55.65,80237.8,7.4,0.0,0.0,0.0]
[1778309030458,55.65,80237.8,7.4,0.0,0.0,0.0]
[1778309033680,55.65,80237.73,7.4,0.0,0.0,0.0]
[1778309034530,55.65,80237.73,7.4,0.0,0.0,0.0]
[1778309035323,55.65,80237.44,7.4,0.0,0.0,0.0]
[1778309036032,55.65,80237.44,7.4,0.0,0.0,0.0]
[1778309037533,55.65,80237.34,7.4,0.0,0.0,0.0]
[1778309038272,55.65,80236.86,7.4,0.0,0.0,0.0]
[1778309039226,55.65,80236.45,7.4,0.0,0.0,0.0]
[1778309039775,55.65,80237.4,7.4,0.0,0.0,0.0]
[1778309041546,55.65,80237.28,7.4,0.0,0.0,0.0]
[1778309042497,55.65,80237.46,7.4,0.0,0.0,0.0]
[1778309043307,55.65,80233.06,7.4,0.0,0.0,0.0]
[1778309044314,55.65,80229.8,7.4,0.0,0.0,0.0]
[1778309044609,55.65,80229.8,7.4,0.0,0.0,0.0]
[1778309045636,55.65,80228.56,7.4,0.0,0.0,0.0]
[1778309051364,55.65,80227.37,7.4,0.0,0.0,0.0]
[1778309055675,55.65,80227.02,7.4,0.0,0.0,0.0]
[1778309055929,55.65,80227.02,7.4,0.0,0.0,0.0]
[1778309056399,55.65,80222.13,7.4,0.0,0.0,0.0]
[1778309057406,55.65,80218.42,7.4,0.0,0.0,0.0]
[1778309062441,55.65,80216.77,7.4,0.0,0.0,0.0]
[1778309067081,55.65,80216.69,7.4,0.0,0.0,0.0]
[1778309068515,55.65,80216.65,7.4,0.0,0.0,0.0]
[1778309069855,55.65,80216.35,7.4,0.0,0.0,0.0]
[1778309070687,55.65,80216.28,7.4,0.0,0.0,0.0]
[1778309071504,55.65,80215.58,7.4,0.0,0.0,0.0]
[1778309072416,55.65,80215.58,7.4,0.0,0.0,0.0]
[1778309073093,55.65,80215.04,7.4,0.0,0.0,0.0]
[1778309075608,55.65,80214.71,7.4,0.0,0.0,0.0]
[1778309076496,55.65,80214.39,7.4,0.0,0.0,0.0]
[1778309080237,55.65,80214.64,7.4,0.0,0.0,0.0]
[1778309083068,55.65,80214.32,7.4,0.0,0.0,0.0]
[1778309083790,55.65,80214.64,7.4,0.0,0.0,0.0]
[1778309084600,55.65,80214.64,7.4,0.0,0.0,0.0]
[1778309088018,55.65,80214.12,7.4,0.0,0.0,0.0]
[1778309090459,55.65,80213.47,7.4,0.0,0.0,0.0]
[1778309091858,55.65,80213.24,7.4,0.0,0.0,0.0]
[1778309092581,55.65,80213.24,7.4,0.0,0.0,0.0]
[1778309095012,55.65,80213.22,7.4,0.0,0.0,0.0]
[1778309095707,55.65,80213.28,7.4,0.0,0.0,0.0]
[1778309097468,55.65,80213.28,7.4,0.0,0.0,0.0]
[1778309098295,55.65,80213.11,7.4,0.0,0.0,0.0]
[1778309099122,55.65,80213.11,7.4,0.0,0.0,0.0]
[1778309099734,55.65,80213.14,7.4,0.0,0.0,0.0]
[1778309103025,55.65,80213.14,7.4,0.0,0.0,0.0]
[1778309103115,55.65,80213.14,7.4,0.0,0.0,0.0]
[1778309103762,55.65,80212.71,7.4,0.0,0.0,0.0]
[1778309104635,55.65,80212.71,7.4,0.0,0.0,0.0]
[1778309106438,55.65,80210.55,7.4,0.0,0.0,0.0]
[1778309106481,55.65,80210.55,7.4,0.0,0.0,0.0]
[1778309108561,55.65,80210.0,7.4,0.0,0.0,0.0]
[1778309110225,55.65,80208.9,7.4,0.0,0.0,0.0]
[1778309115081,55.65,80208.03,7.4,0.0,0.0,0.0]
[1778309116061,55.65,80210.17,7.4,0.0,0.0,0.0]
[1778309116194,55.65,80210.17,7.4,0.0,0.0,0.0]
[1778309116821,55.65,80215.71,7.4,0.0,0.0,0.0]
[1778309118512,55.65,80215.71,7.4,0.0,0.0,0.0]
[1778309120376,55.65,80216.64,7.4,0.0,0.0,0.0]
[1778309122002,55.65,80215.23,7.4,0.0,0.0,0.0]
[1778309127602,55.65,80213.86,7.4,0.0,0.0,0.0]
[1778309128366,55.65,80213.74,7.4,0.0,0.0,0.0]
[1778309133566,55.65,80215.87,7.4,0.0,0.0,0.0]
[1778309133665,55.65,80215.87,7.4,0.0,0.0,0.0]
[1778309134418,55.65,80215.87,7.4,0.0,0.0,0.0]
[1778309135225,55.65,80215.87,7.4,0.0,0.0,0.0]
[1778309136111,55.65,80215.71,7.4,0.0,0.0,0.0]
[1778309138340,55.65,80215.71,7.4,0.0,0.0,0.0]
[1778309142616,55.65,80216.06,7.4,0.0,0.0,0.0]
[1778309143433,55.65,80215.9,7.4,0.0,0.0,0.0]
[1778309145573,55.65,80215.89,7.4,0.0,0.0,0.0]
[1778309150496,55.65,80215.95,7.4,0.0,0.0,0.0]
[1778309151259,55.65,80215.92,7.4,0.0,0.0,0.0]
[1778309152746,55.65,80215.91,7.4,0.0,0.0,0.0]
[1778309153490,55.65,80215.91,7.4,0.0,0.0,0.0]
[1778309155104,55.65,80215.91,7.4,0.0,0.0,0.0]
[1778309156615,55.65,80215.91,7.4,0.0,0.0,0.0]
[1778309162135,55.65,80214.38,7.4,0.0,0.0,0.0]
[1778309163142,55.65,80210.84,7.4,0.0,0.0,0.0]
[1778309167497,55.65,80210.8,7.4,0.0,0.0,0.0]
[1778309168490,55.65,80209.65,7.4,0.0,0.0,0.0]
[1778309170119,55.65,80208.5,7.4,0.0,0.0,0.0]
[1778309172205,55.65,80207.54,7.4,0.0,0.0,0.0]
[1778309173652,55.65,80207.36,7.4,0.0,0.0,0.0]
[1778309174319,55.65,80207.36,7.4,0.0,0.0,0.0]
[1778309177511,55.65,80207.4,7.4,0.0,0.0,0.0]
[1778309179989,55.65,80207.56,7.4,0.0,0.0,0.0]
[1778309181973,55.65,80207.23,7.4,0.0,0.0,0.0]
[1778309182634,55.65,80207.23,7.4,0.0,0.0,0.0]
[1778309186029,55.65,80207.23,7.4,0.0,0.0,0.0]
[1778309186952,55.65,80207.23,7.4,0.0,0.0,0.0]
[1778309188730,55.65,80207.23,7.4,0.0,0.0,0.0]
[1778309189504,55.65,80207.23,7.4,0.0,0.0,0.0]
[1778309191338,55.65,80207.69,7.4,0.0,0.0,0.0]
[1778309192775,55.65,80207.58,7.4,0.0,0.0,0.0]
[1778309192906,55.65,80207.58,7.4,0.0,0.0,0.0]
[1778309193352,55.65,80204.46,7.4,0.0,0.0,0.0]
[1778309194349,55.65,80204.46,7.4,0.0,0.0,0.0]
[1778309195209,55.65,80204.46,7.4,0.0,0.0,0.0]
[1778309196692,55.65,80206.01,7.4,0.0,0.0,0.0]
[1778309197524,55.65,80206.15,7.4,0.0,0.0,0.0]
[1778309199141,55.65,80206.42,7.4,0.0,0.0,0.0]
[1778309202466,55.65,80206.31,7.4,0.0,0.0,0.0]
[1778309205526,55.65,80206.16,7.4,0.0,0.0,0.0]
[1778309209738,55.65,80207.49,7.4,0.0,0.0,0.0]
[1778309215508,55.65,80208.41,7.4,0.0,0.0,0.0]
[1778309216513,55.65,80211.09,7.4,0.0,0.0,0.0]
[1778309217520,55.65,80213.67,7.4,0.0,0.0,0.0]
[1778309222555,55.65,80214.79,7.4,0.0,0.0,0.0]
[1778309227590,55.65,80216.53,7.4,0.0,0.0,0.0]
[1778309230318,55.65,80216.71,7.4,0.0,0.0,0.0]
[1778309232192,55.65,80216.75,7.4,0.0,0.0,0.0]
[1778309233061,55.65,80217.48,7.4,0.0,0.0,0.0]
[1778309233650,55.65,80217.48,7.4,0.0,0.0,0.0]
[1778309235937,55.65,80217.77,7.4,0.0,0.0,0.0]
[1778309236766,55.65,80217.77,7.4,0.0,0.0,0.0]
[1778309237524,55.65,80217.73,7.4,0.0,0.0,0.0]
[1778309238423,55.65,80217.63,7.4,0.0,0.0,0.0]
[1778309242334,55.65,80217.56,7.4,0.0,0.0,0.0]
[1778309243094,55.65,80217.56,7.4,0.0,0.0,0.0]
[1778309247730,55.65,80223.01,7.4,0.0,0.0,0.0]
[1778309252765,55.65,80223.63,7.4,0.0,0.0,0.0]
[1778309255770,55.65,80223.59,7.4,0.0,0.0,0.0]
[1778309256615,55.65,80223.59,7.4,0.0,0.0,0.0]
[1778309258767,55.65,80223.74,7.4,0.0,0.0,0.0]
[1778309259494,55.65,80224.21,7.4,0.0,0.0,0.0]
[1778309259564,55.65,80224.21,7.4,0.0,0.0,0.0]
[1778309260443,55.65,80224.21,7.4,0.0,0.0,0.0]
[1778309261321,55.65,80224.38,7.4,0.0,0.0,0.0]
[1778309261355,55.65,80224.38,7.4,0.0,0.0,0.0]
[1778309261828,55.65,80233.12,7.4,0.0,0.0,0.0]
[1778309262835,55.65,80237.91,7.4,0.0,0.0,0.0]
[1778309264202,55.65,80237.91,7.4,0.0,0.0,0.0]
[1778309264904,55.65,80240.44,7.4,0.0,0.0,0.0]
[1778309268297,55.65,80240.29,7.4,0.0,0.0,0.0]
[1778309269061,55.65,80240.41,7.4,0.0,0.0,0.0]
[1778309269732,55.65,80240.41,7.4,0.0,0.0,0.0]
[1778309270671,55.65,80240.6,7.4,0.0,0.0,0.0]
[1778309270769,55.65,80257.89,7.4,0.0,0.0,0.0]
[1778309270897,55.65,80265.88,7.4,0.0,0.0,0.0]
[1778309271928,55.65,80265.88,7.4,0.0,0.0,0.0]
[1778309272633,55.65,80265.88,7.4,0.0,0.0,0.0]
[1778309272733,55.65,80268.61,7.4,0.0,0.0,0.0]
[1778309273921,55.65,80264.8,7.4,0.0,0.0,0.0]
[1778309275935,55.65,80258.91,7.4,0.0,0.0,0.0]
[1778309280970,55.65,80257.76,7.4,0.0,0.0,0.0]
[1778309283361,55.65,80257.76,7.4,0.0,0.0,0.0]
[1778309284442,55.65,80256.56,7.4,0.0,0.0,0.0]
[1778309284541,55.65,80252.54,7.4,0.0,0.0,0.0]
[1778309284999,55.65,80248.15,7.4,0.0,0.0,0.0]
[1778309287095,55.65,80248.15,7.4,0.0,0.0,0.0]
[1778309287741,55.65,80248.15,7.4,0.0,0.0,0.0]
[1778309292784,55.65,80247.05,7.4,0.0,0.0,0.0]
[1778309292887,55.65,80246.99,7.4,0.0,0.0,0.0]
[1778309293238,55.65,80246.99,7.4,0.0,0.0,0.0]
[1778309293269,55.65,80253.58,7.4,0.0,0.0,0.0]
[1778309294063,55.65,80261.39,7.4,0.0,0.0,0.0]
[1778309295527,55.65,80261.39,7.4,0.0,0.0,0.0]
[1778309295626,55.65,80265.22,7.4,0.0,0.0,0.0]
[1778309296330,55.65,80265.22,7.4,0.0,0.0,0.0]
[1778309298248,55.65,80264.9,7.4,0.0,0.0,0.0]
[1778309303533,55.65,80264.78,7.4,0.0,0.0,0.0]
[1778309304327,55.65,80264.78,7.4,0.0,0.0,0.0]
[1778309307154,55.65,80261.55,7.4,0.0,0.0,0.0]
[1778309311182,55.65,80262.78,7.4,0.0,0.0,0.0]
[1778309314536,55.65,80262.8,7.4,0.0,0.0,0.0]
[1778309315152,55.65,80264.36,7.4,0.0,0.0,0.0]
[1778309315778,55.65,80264.36,7.4,0.0,0.0,0.0]
[1778309317472,55.65,80266.7,7.4,0.0,0.0,0.0]
[1778309320370,55.65,80266.99,7.4,0.0,0.0,0.0]
[1778309322388,55.65,80267.68,7.4,0.0,0.0,0.0]
[1778309323277,55.65,80267.68,7.4,0.0,0.0,0.0]
[1778309324050,55.65,80267.68,7.4,0.0,0.0,0.0]
[1778309324611,55.65,80267.68,7.4,0.0,0.0,0.0]
[1778309326280,55.65,80267.5,7.4,0.0,0.0,0.0]
[1778309331322,55.65,80268.02,7.4,0.0,0.0,0.0]
[1778309334776,55.65,80268.02,7.4,0.0,0.0,0.0]
[1778309335635,55.65,80266.84,7.4,0.0,0.0,0.0]
[1778309338159,55.65,80267.43,7.4,0.0,0.0,0.0]
[1778309339126,55.65,80267.39,7.4,0.0,0.0,0.0]
[1778309339966,55.65,80267.41,7.4,0.0,0.0,0.0]
[1778309340757,55.65,80267.41,7.4,0.0,0.0,0.0]
[1778309342543,55.65,80267.41,7.4,0.0,0.0,0.0]
[1778309343308,55.65,80266.75,7.4,0.0,0.0,0.0]
[1778309348441,55.65,80266.61,7.4,0.0,0.0,0.0]
[1778309353476,55.65,80266.6,7.4,0.0,0.0,0.0]
[1778309354544,55.65,80266.6,7.4,0.0,0.0,0.0]
[1778309355466,55.65,80266.6,7.4,0.0,0.0,0.0]
[1778309356497,55.65,80263.18,7.4,0.0,0.0,0.0]
[1778309356986,55.65,80263.18,7.4,0.0,0.0,0.0]
[1778309358644,55.65,80262.44,7.4,0.0,0.0,0.0]
[1778309360259,55.65,80261.13,7.4,0.0,0.0,0.0]
[1778309360966,55.65,80261.13,7.4,0.0,0.0,0.0]
[1778309364075,55.65,80261.08,7.4,0.0,0.0,0.0]
[1778309364637,55.65,80261.08,7.4,0.0,0.0,0.0]
[1778309365555,55.65,80261.08,7.4,0.0,0.0,0.0]
[1778309366311,55.65,80261.08,7.4,0.0,0.0,0.0]
[1778309370359,55.65,80262.29,7.4,0.0,0.0,0.0]
[1778309371603,55.65,80260.77,7.4,0.0,0.0,0.0]
[1778309372035,55.65,80260.77,7.4,0.0,0.0,0.0]
[1778309375204,55.65,80257.36,7.4,0.0,0.0,0.0]
[1778309375980,55.65,80257.36,7.4,0.0,0.0,0.0]
[1778309378850,55.65,80258.79,7.4,0.0,0.0,0.0]
[1778309379295,55.65,80258.62,7.4,0.0,0.0,0.0]
[1778309379659,55.65,80252.63,7.4,0.0,0.0,0.0]
[1778309382233,55.65,80250.52,7.4,0.0,0.0,0.0]
[1778309383693,55.65,80250.32,7.4,0.0,0.0,0.0]
[1778309391744,55.65,80248.54,7.4,0.0,0.0,0.0]
[1778309393418,55.65,80248.54,7.4,0.0,0.0,0.0]
[1778309394413,55.65,80248.52,7.4,0.0,0.0,0.0]
[1778309396260,55.65,80248.26,7.4,0.0,0.0,0.0]
[1778309396966,55.65,80248.33,7.4,0.0,0.0,0.0]
[1778309397344,55.65,80248.33,7.4,0.0,0.0,0.0]
[1778309398783,55.65,80248.31,7.4,0.0,0.0,0.0]
[1778309401169,55.65,80247.86,7.4,0.0,0.0,0.0]
[1778309401814,55.65,80241.1,7.4,0.0,0.0,0.0]
[1778309402637,55.65,80241.1,7.4,0.0,0.0,0.0]
[1778309402821,55.65,80236.16,7.4,0.0,0.0,0.0]
[1778309403547,55.65,80236.16,7.4,0.0,0.0,0.0]
[1778309405207,55.65,80238.34,7.4,0.0,0.0,0.0]
[1778309411884,55.65,80236.07,7.4,0.0,0.0,0.0]
[1778309413213,55.65,80236.03,7.4,0.0,0.0,0.0]
[1778309414167,55.65,80235.43,7.4,0.0,0.0,0.0]
[1778309415923,55.65,80235.18,7.4,0.0,0.0,0.0]
[1778309416640,55.65,80235.05,7.4,0.0,0.0,0.0]
[1778309416919,55.65,80230.74,7.4,0.0,0.0,0.0]
[1778309418388,55.65,80230.31,7.4,0.0,0.0,0.0]
[1778309419321,55.65,80230.8,7.4,0.0,0.0,0.0]
[1778309424558,55.65,80230.04,7.4,0.0,0.0,0.0]
[1778309425435,55.65,80229.97,7.4,0.0,0.0,0.0]
[1778309429690,55.65,80228.22,7.4,0.0,0.0,0.0]
[1778309431408,55.65,80228.03,7.4,0.0,0.0,0.0]
[1778309431506,55.65,80226.39,7.4,0.0,0.0,0.0]
[1778309441091,55.65,80226.27,7.4,0.0,0.0,0.0]
[1778309446126,55.65,80225.72,7.4,0.0,0.0,0.0]
[1778309448140,55.65,80222.82,7.4,0.0,0.0,0.0]
[1778309449147,55.65,80217.75,7.4,0.0,0.0,0.0]
[1778309451161,55.65,80213.74,7.4,0.0,0.0,0.0]
[1778309455189,55.65,80209.74,7.4,0.0,0.0,0.0]
[1778309458885,55.65,80208.22,7.4,0.0,0.0,0.0]
[1778309460493,55.65,80207.85,7.4,0.0,0.0,0.0]
[1778309464652,55.65,80207.43,7.4,0.0,0.0,0.0]
[1778309465477,55.65,80207.43,7.4,0.0,0.0,0.0]
[1778309466305,55.65,80207.43,7.4,0.0,0.0,0.0]
[1778309466931,55.65,80207.43,7.4,0.0,0.0,0.0]
[1778309469204,55.65,80205.21,7.4,0.0,0.0,0.0]
[1778309469238,55.65,80205.21,7.4,0.0,0.0,0.0]
[1778309473712,55.65,80203.18,7.4,0.0,0.0,0.0]
[1778309474619,55.65,80203.18,7.4,0.0,0.0,0.0]
[1778309476171,55.65,80203.18,7.4,0.0,0.0,0.0]
[1778309476229,55.65,80203.18,7.4,0.0,0.0,0.0]
[1778309476307,55.65,80203.18,7.4,0.0,0.0,0.0]
[1778309477153,55.65,80203.18,7.4,0.0,0.0,0.0]
[1778309480534,55.65,80201.37,7.4,0.0,0.0,0.0]
[1778309482210,55.65,80200.14,7.4,0.0,0.0,0.0]
[1778309486802,55.65,80200.14,7.4,0.0,0.0,0.0]
[1778309487606,55.65,80200.88,7.4,0.0,0.0,0.0]
[1778309491441,55.65,80203.77,7.4,0.0,0.0,0.0]
[1778309496604,55.65,80203.88,7.4,0.0,0.0,0.0]
[1778309497546,55.65,80203.88,7.4,0.0,0.0,0.0]
[1778309498871,55.65,80202.68,7.4,0.0,0.0,0.0]
[1778309499626,55.65,80202.17,7.4,0.0,0.0,0.0]
[1778309502276,55.65,80201.03,7.4,0.0,0.0,0.0]
[1778309503064,55.65,80200.73,7.4,0.0,0.0,0.0]
[1778309509568,55.65,80199.52,7.4,0.0,0.0,0.0]
[1778309513625,55.65,80199.73,7.4,0.0,0.0,0.0]
[1778309513698,55.65,80199.73,7.4,0.0,0.0,0.0]
[1778309513886,55.65,80199.73,7.4,0.0,0.0,0.0]
[1778309514676,55.65,80199.73,7.4,0.0,0.0,0.0]
[1778309514678,55.65,80218.46,7.4,0.0,0.0,0.0]
[1778309520645,55.65,80218.28,7.4,0.0,0.0,0.0]
[1778309521494,55.65,80218.28,7.4,0.0,0.0,0.0]
[1778309522431,55.65,80218.77,7.4,0.0,0.0,0.0]
[1778309522659,55.65,80215.4,7.4,0.0,0.0,0.0]
[1778309527698,55.65,80215.47,7.4,0.0,0.0,0.0]
[1778309529465,55.65,80216.52,7.4,0.0,0.0,0.0]
[1778309530372,55.65,80215.44,7.4,0.0,0.0,0.0]
[1778309533456,55.65,80215.9,7.4,0.0,0.0,0.0]
[1778309534296,55.65,80217.51,7.4,0.0,0.0,0.0]
[1778309534756,55.65,80221.08,7.4,0.0,0.0,0.0]
[1778309535763,55.65,80224.69,7.4,0.0,0.0,0.0]
[1778309536639,55.65,80224.69,7.4,0.0,0.0,0.0]
[1778309536698,55.65,80224.69,7.4,0.0,0.0,0.0]
[1778309541603,55.65,80222.24,7.4,0.0,0.0,0.0]
[1778309543284,55.65,80222.05,7.4,0.0,0.0,0.0]
[1778309544253,55.65,80222.05,7.4,0.0,0.0,0.0]
[1778309545244,55.65,80222.03,7.4,0.0,0.0,0.0]
[1778309546873,55.65,80222.03,7.4,0.0,0.0,0.0]
[1778309547610,55.65,80221.19,7.4,0.0,0.0,0.0]
[1778309553890,55.65,80219.18,7.4,0.0,0.0,0.0]
[1778309558925,55.65,80218.85,7.4,0.0,0.0,0.0]
[1778309563960,55.65,80219.06,7.4,0.0,0.0,0.0]
[1778309565324,55.65,80219.18,7.4,0.0,0.0,0.0]
[1778309566868,55.65,80220.9,7.4,0.0,0.0,0.0]
[1778309571654,55.65,80221.22,7.4,0.0,0.0,0.0]
[1778309572464,55.65,80221.22,7.4,0.0,0.0,0.0]
[1778309578058,55.65,80221.29,7.4,0.0,0.0,0.0]
[1778309578526,55.65,80221.29,7.4,0.0,0.0,0.0]
[1778309579332,55.65,80221.36,7.4,0.0,0.0,0.0]
[1778309579895,55.65,80221.36,7.4,0.0,0.0,0.0]
[1778309582468,55.65,80220.28,7.4,0.0,0.0,0.0]
[1778309586114,55.65,80216.32,7.4,0.0,0.0,0.0]
[1778309588943,55.65,80215.96,7.4,0.0,0.0,0.0]
[1778309589683,55.65,80217.19,7.4,0.0,0.0,0.0]
[1778309596036,55.65,80216.7,7.4,0.0,0.0,0.0]
[1778309596676,55.65,80217.6,7.4,0.0,0.0,0.0]
[1778309598611,55.65,80217.63,7.4,0.0,0.0,0.0]
[1778309599558,55.65,80217.63,7.4,0.0,0.0,0.0]
[1778309604452,55.65,80217.13,7.4,0.0,0.0,0.0]
[1778309605230,55.65,80217.13,7.4,0.0,0.0,0.0]
[1778309608613,55.65,80217.16,7.4,0.0,0.0,0.0]
[1778309609390,55.65,80217.2,7.4,0.0,0.0,0.0]
[1778309612296,55.65,80217.24,7.4,0.0,0.0,0.0]
[1778309613399,55.65,80217.24,7.4,0.0,0.0,0.0]
[1778309614279,55.65,80217.24,7.4,0.0,0.0,0.0]
[1778309615038,55.65,80217.24,7.4,0.0,0.0,0.0]
[1778309616520,55.65,80216.41,7.4,0.0,0.0,0.0]
[1778309619345,55.65,80213.02,7.4,0.0,0.0,0.0]
[1778309625388,55.65,80211.23,7.4,0.0,0.0,0.0]
[1778309630423,55.65,80210.82,7.4,0.0,0.0,0.0]
[1778309635458,55.65,80210.59,7.4,0.0,0.0,0.0]
[1778309636566,55.65,80210.59,7.4,0.0,0.0,0.0]
[1778309637344,55.65,80210.59,7.4,0.0,0.0,0.0]
[1778309639246,55.65,80210.59,7.4,0.0,0.0,0.0]
[1778309640165,55.65,80210.59,7.4,0.0,0.0,0.0]
[1778309643234,55.65,80208.76,7.4,0.0,0.0,0.0]
[1778309644015,55.65,80208.76,7.4,0.0,0.0,0.0]
[1778309646385,55.65,80208.59,7.4,0.0,0.0,0.0]
[1778309647060,55.65,80208.59,7.4,0.0,0.0,0.0]
[1778309652578,55.65,80209.96,7.4,0.0,0.0,0.0]
[1778309657613,55.65,80209.37,7.4,0.0,0.0,0.0]
[1778309662648,55.65,80209.44,7.4,0.0,0.0,0.0]
[1778309667683,55.65,80210.14,7.4,0.0,0.0,0.0]
[1778309672718,55.65,80210.13,7.4,0.0,0.0,0.0]
[1778309677232,55.65,80210.36,7.4,0.0,0.0,0.0]
[1778309678648,55.65,80210.35,7.4,0.0,0.0,0.0]
[1778309680315,55.65,80210.35,7.4,0.0,0.0,0.0]
[1778309682209,55.65,80210.35,7.4,0.0,0.0,0.0]
[1778309687290,55.65,80210.35,7.4,0.0,0.0,0.0]
[1778309688042,55.65,80210.35,7.4,0.0,0.0,0.0]
[1778309698900,55.65,80210.38,7.4,0.0,0.0,0.0]
[1778309703935,55.65,80211.16,7.4,0.0,0.0,0.0]
[1778309704403,55.65,80211.16,7.4,0.0,0.0,0.0]
[1778309705154,55.65,80211.16,7.4,0.0,0.0,0.0]
[1778309705949,55.65,80213.68,7.4,0.0,0.0,0.0]
[1778309706956,55.65,80217.72,7.4,0.0,0.0,0.0]
[1778309711991,55.65,80219.49,7.4,0.0,0.0,0.0]
[1778309717027,55.65,80221.61,7.4,0.0,0.0,0.0]
[1778309720607,55.65,80222.96,7.4,0.0,0.0,0.0]
[1778309720637,55.65,80222.96,7.4,0.0,0.0,0.0]
[1778309720674,55.65,80222.96,7.4,0.0,0.0,0.0]
[1778309721055,55.65,80239.61,7.4,0.0,0.0,0.0]
[1778309722062,55.65,80254.63,7.4,0.0,0.0,0.0]
[1778309726617,55.65,80253.15,7.4,0.0,0.0,0.0]
[1778309727499,55.65,80251.09,7.4,0.0,0.0,0.0]
[1778309727545,55.65,80251.09,7.4,0.0,0.0,0.0]
[1778309728192,55.65,80251.09,7.4,0.0,0.0,0.0]
[1778309728104,55.65,80244.94,7.4,0.0,0.0,0.0]
[1778309728331,55.65,80244.94,7.4,0.0,0.0,0.0]
[1778309728974,55.65,80244.94,7.4,0.0,0.0,0.0]
[1778309729111,55.65,80238.64,7.4,0.0,0.0,0.0]
[1778309730381,55.65,80238.8,7.4,0.0,0.0,0.0]
[1778309731125,55.65,80238.65,7.4,0.0,0.0,0.0]
[1778309732099,55.65,80238.65,7.4,0.0,0.0,0.0]
[1778309732792,55.65,80238.45,7.4,0.0,0.0,0.0]
[1778309734513,55.65,80238.32,7.4,0.0,0.0,0.0]
[1778309739970,55.65,80238.86,7.4,0.0,0.0,0.0]
[1778309742489,55.65,80238.9,7.4,0.0,0.0,0.0]
[1778309748783,55.65,80238.9,7.4,0.0,0.0,0.0]
[1778309749565,55.65,80238.69,7.4,0.0,0.0,0.0]
[1778309750320,55.65,80239.7,7.4,0.0,0.0,0.0]
[1778309751206,55.65,80239.7,7.4,0.0,0.0,0.0]
[1778309752661,55.65,80240.57,7.4,0.0,0.0,0.0]
[1778309754148,55.65,80240.4,7.4,0.0,0.0,0.0]
[1778309755753,55.65,80240.18,7.4,0.0,0.0,0.0]
[1778309758152,55.65,80239.87,7.4,0.0,0.0,0.0]
[1778309764791,55.65,80238.49,7.4,0.0,0.0,0.0]
[1778309765568,55.65,80238.49,7.4,0.0,0.0,0.0]
[1778309768244,55.65,80238.49,7.4,0.0,0.0,0.0]
[1778309769141,55.65,80238.49,7.4,0.0,0.0,0.0]
[1778309770014,55.65,80238.49,7.4,0.0,0.0,0.0]
[1778309772083,55.65,80238.57,7.4,0.0,0.0,0.0]
[1778309774259,55.65,80238.35,7.4,0.0,0.0,0.0]
[1778309775752,55.65,80236.63,7.4,0.0,0.0,0.0]
[1778309780160,55.65,80235.51,7.4,0.0,0.0,0.0]
[1778309781102,55.65,80235.35,7.4,0.0,0.0,0.0]
[1778309784568,55.65,80234.77,7.4,0.0,0.0,0.0]
[1778309786228,55.65,80234.74,7.4,0.0,0.0,0.0]
[1778309792552,55.65,80234.32,7.4,0.0,0.0,0.0]
[1778309797587,55.65,80234.04,7.4,0.0,0.0,0.0]
[1778309798383,55.65,80234.04,7.4,0.0,0.0,0.0]
[1778309799179,55.65,80234.04,7.4,0.0,0.0,0.0]
[1778309803516,55.65,80232.59,7.4,0.0,0.0,0.0]
[1778309804431,55.65,80232.55,7.4,0.0,0.0,0.0]
[1778309808428,55.65,80232.19,7.4,0.0,0.0,0.0]
[1778309810243,55.65,80232.2,7.4,0.0,0.0,0.0]
[1778309810983,55.65,80232.81,7.4,0.0,0.0,0.0]
[1778309812003,55.65,80232.88,7.4,0.0,0.0,0.0]
[1778309814953,55.65,80233.54,7.4,0.0,0.0,0.0]
[1778309815680,55.65,80233.79,7.4,0.0,0.0,0.0]
[1778309820748,55.65,80235.5,7.4,0.0,0.0,0.0]
[1778309823766,55.65,80236.03,7.4,0.0,0.0,0.0]
[1778309824591,55.65,80236.03,7.4,0.0,0.0,0.0]
[1778309829811,55.65,80235.96,7.4,0.0,0.0,0.0]
[1778309840285,55.65,80236.0,7.4,0.0,0.0,0.0]
[1778309840854,55.65,80236.0,7.4,0.0,0.0,0.0]
[1778309845678,55.65,80236.3,7.4,0.0,0.0,0.0]
[1778309846311,55.65,80236.3,7.4,0.0,0.0,0.0]
[1778309846659,55.65,80236.3,7.4,0.0,0.0,0.0]
[1778309848229,55.65,80236.59,7.4,0.0,0.0,0.0]
[1778309851965,55.65,80239.44,7.4,0.0,0.0,0.0]
[1778309858007,55.65,80239.33,7.4,0.0,0.0,0.0]
[1778309864049,55.65,80238.71,7.4,0.0,0.0,0.0]
[1778309864777,55.65,80238.71,7.4,0.0,0.0,0.0]
[1778309867643,55.65,80238.71,7.4,0.0,0.0,0.0]
[1778309869358,55.65,80238.71,7.4,0.0,0.0,0.0]
[1778309870324,55.65,80238.71,7.4,0.0,0.0,0.0]
[1778309873004,55.65,80238.27,7.4,0.0,0.0,0.0]
[1778309873680,55.65,80238.24,7.4,0.0,0.0,0.0]
[1778309876005,55.65,80238.74,7.4,0.0,0.0,0.0]
[1778309876752,55.65,80238.73,7.4,0.0,0.0,0.0]
[1778309879747,55.65,80238.72,7.4,0.0,0.0,0.0]
[1778309880633,55.65,80238.72,7.4,0.0,0.0,0.0]
[1778309883781,55.65,80238.69,7.4,0.0,0.0,0.0]
[1778309884758,55.65,80238.69,7.4,0.0,0.0,0.0]
[1778309885684,55.65,80238.58,7.4,0.0,0.0,0.0]
[1778309887372,55.65,80238.54,7.4,0.0,0.0,0.0]
[1778309888826,55.65,80238.34,7.4,0.0,0.0,0.0]
[1778309890396,55.65,80238.39,7.4,0.0,0.0,0.0]
[1778309895627,55.65,80237.22,7.4,0.0,0.0,0.0]
[1778309897312,55.65,80238.18,7.4,0.0,0.0,0.0]
[1778309900376,55.65,80238.39,7.4,0.0,0.0,0.0]
[1778309901225,55.65,80238.47,7.4,0.0,0.0,0.0]
[1778309903493,55.65,80238.49,7.4,0.0,0.0,0.0]
[1778309904370,55.65,80238.49,7.4,0.0,0.0,0.0]
[1778309907005,55.65,80238.56,7.4,0.0,0.0,0.0]
[1778309907830,55.65,80238.48,7.4,0.0,0.0,0.0]
[1778309909982,55.65,80238.72,7.4,0.0,0.0,0.0]
[1778309910668,55.65,80238.76,7.4,0.0,0.0,0.0]
[1778309911592,55.65,80238.76,7.4,0.0,0.0,0.0]
[1778309912340,55.65,80238.76,7.4,0.0,0.0,0.0]
[1778309912388,55.65,80238.52,7.4,0.0,0.0,0.0]
[1778309913086,55.65,80238.52,7.4,0.0,0.0,0.0]
[1778309913598,55.65,80238.52,7.4,0.0,0.0,0.0]
[1778309915224,55.65,80238.52,7.4,0.0,0.0,0.0]
[1778309916086,55.65,80238.52,7.4,0.0,0.0,0.0]
[1778309920444,55.65,80235.98,7.4,0.0,0.0,0.0]
[1778309921233,55.65,80235.98,7.4,0.0,0.0,0.0]
[1778309922431,55.65,80235.08,7.4,0.0,0.0,0.0]
[1778309922458,55.65,80232.45,7.4,0.0,0.0,0.0]
[1778309924526,55.65,80232.25,7.4,0.0,0.0,0.0]
[1778309925663,55.65,80232.25,7.4,0.0,0.0,0.0]
[1778309928500,55.65,80229.51,7.4,0.0,0.0,0.0]
[1778309933306,55.65,80229.25,7.4,0.0,0.0,0.0]
[1778309934041,55.65,80229.21,7.4,0.0,0.0,0.0]
[1778309939632,55.65,80229.18,7.4,0.0,0.0,0.0]
[1778309941306,55.65,80229.18,7.4,0.0,0.0,0.0]
[1778309943749,55.65,80229.2,7.4,0.0,0.0,0.0]
[1778309944589,55.65,80229.2,7.4,0.0,0.0,0.0]
[1778309947115,55.65,80229.51,7.4,0.0,0.0,0.0]
[1778309948039,55.65,80229.51,7.4,0.0,0.0,0.0]
[1778309951666,55.65,80235.11,7.4,0.0,0.0,0.0]
[1778309956521,55.65,80235.1,7.4,0.0,0.0,0.0]
[1778309957663,55.65,80235.2,7.4,0.0,0.0,0.0]
[1778309957701,55.65,80235.2,7.4,0.0,0.0,0.0]
[1778309958624,55.65,80237.54,7.4,0.0,0.0,0.0]
[1778309958892,55.65,80237.54,7.4,0.0,0.0,0.0]
[1778309958991,55.65,80253.81,7.4,0.0,0.0,0.0]
[1778309959847,55.65,80253.81,7.4,0.0,0.0,0.0]
[1778309962473,55.65,80254.01,7.4,0.0,0.0,0.0]
[1778309963097,55.65,80254.01,7.4,0.0,0.0,0.0]
[1778309965453,55.65,80255.78,7.4,0.0,0.0,0.0]
[1778309966163,55.65,80255.8,7.4,0.0,0.0,0.0]
[1778309970502,55.65,80255.88,7.4,0.0,0.0,0.0]
[1778309971287,55.65,80255.92,7.4,0.0,0.0,0.0]
[1778309971387,55.65,80255.93,7.4,0.0,0.0,0.0]
[1778309976250,55.65,80255.89,7.4,0.0,0.0,0.0]
[1778309976983,55.65,80255.83,7.4,0.0,0.0,0.0]
[1778309979347,55.65,80255.83,7.4,0.0,0.0,0.0]
[1778309979877,55.65,80255.83,7.4,0.0,0.0,0.0]
[1778309982461,55.65,80255.83,7.4,0.0,0.0,0.0]
[1778309983185,55.65,80255.83,7.4,0.0,0.0,0.0]
[1778309984072,55.65,80255.83,7.4,0.0,0.0,0.0]
[1778309984876,55.65,80254.9,7.4,0.0,0.0,0.0]
[1778309987551,55.65,80255.75,7.4,0.0,0.0,0.0]
[1778309988537,55.65,80255.75,7.4,0.0,0.0,0.0]
[1778309992735,55.65,80255.75,7.4,0.0,0.0,0.0]
[1778309993579,55.65,80255.78,7.4,0.0,0.0,0.0]
[1778309996753,55.65,80255.65,7.4,0.0,0.0,0.0]
[1778309997549,55.65,80255.65,7.4,0.0,0.0,0.0]
[1778309999172,55.65,80255.72,7.4,0.0,0.0,0.0]
[1778309999860,55.65,80255.72,7.4,0.0,0.0,0.0]
[1778310001525,55.65,80255.72,7.4,0.0,0.0,0.0]
[1778310006044,55.65,80259.6,7.4,0.0,0.0,0.0]
[1778310011079,55.65,80258.69,7.4,0.0,0.0,0.0]
[1778310016114,55.65,80257.45,7.4,0.0,0.0,0.0]
[1778310021149,55.65,80258.63,7.4,0.0,0.0,0.0]
[1778310027191,55.65,80258.74,7.4,0.0,0.0,0.0]
[1778310031219,55.65,80259.07,7.4,0.0,0.0,0.0]
[1778310036254,55.65,80249.54,7.4,0.0,0.0,0.0]
[1778310037261,55.65,80242.01,7.4,0.0,0.0,0.0]
[1778310043303,55.65,80242.28,7.4,0.0,0.0,0.0]
[1778310048338,55.65,80243.19,7.4,0.0,0.0,0.0]
[1778310053373,55.65,80243.27,7.4,0.0,0.0,0.0]
[1778310058408,55.65,80243.44,7.4,0.0,0.0,0.0]
[1778310063443,55.65,80246.88,7.4,0.0,0.0,0.0]
[1778310068478,55.65,80247.2,7.4,0.0,0.0,0.0]
[1778310073513,55.65,80247.12,7.4,0.0,0.0,0.0]
[1778310083585,55.65,80246.89,7.4,0.0,0.0,0.0]
[1778310089627,55.65,80246.96,7.4,0.0,0.0,0.0]
[1778310091641,55.65,80246.59,7.4,0.0,0.0,0.0]
[1778310096676,55.65,80246.63,7.4,0.0,0.0,0.0]
[1778310101711,55.65,80246.38,7.4,0.0,0.0,0.0]
[1778310106746,55.65,80245.79,7.4,0.0,0.0,0.0]
[1778310111781,55.65,80245.68,7.4,0.0,0.0,0.0]
[1778310116816,55.65,80245.71,7.4,0.0,0.0,0.0]
[1778310126886,55.65,80245.66,7.4,0.0,0.0,0.0]
[1778310135949,55.65,80246.72,7.4,0.0,0.0,0.0]
[1778310140984,55.65,80245.43,7.4,0.0,0.0,0.0]
[1778310146021,55.65,80245.37,7.4,0.0,0.0,0.0]
[1778310154077,55.65,80245.41,7.4,0.0,0.0,0.0]
[1778310163144,55.65,80237.71,7.4,0.0,0.0,0.0]
[1778310164151,55.65,80233.8,7.4,0.0,0.0,0.0]
[1778310165165,55.65,80226.19,7.4,0.0,0.0,0.0]
[1778310166166,55.65,80216.96,7.4,0.0,0.0,0.0]
[1778310168180,55.65,80213.89,7.4,0.0,0.0,0.0]
[1778310169187,55.65,80210.0,7.4,0.0,0.0,0.0]
[1778310171201,55.65,80206.18,7.4,0.0,0.0,0.0]
[1778310178250,55.65,80204.66,7.4,0.0,0.0,0.0]
[1778310183285,55.65,80204.78,7.4,0.0,0.0,0.0]
[1778310186306,55.65,80207.47,7.4,0.0,0.0,0.0]
[1778310188320,55.65,80210.12,7.4,0.0,0.0,0.0]
[1778310191341,55.65,80212.51,7.4,0.0,0.0,0.0]
[1778310196376,55.65,80212.33,7.4,0.0,0.0,0.0]
[1778310201411,55.65,80213.02,7.4,0.0,0.0,0.0]
[1778310206446,55.65,80214.47,7.4,0.0,0.0,0.0]
[1778310211481,55.65,80216.58,7.4,0.0,0.0,0.0]
[1778310216516,55.65,80216.84,7.4,0.0,0.0,0.0]
[1778310219537,55.65,80220.13,7.4,0.0,0.0,0.0]
[1778310224572,55.65,80220.0,7.4,0.0,0.0,0.0]
[1778310229607,55.65,80219.93,7.4,0.0,0.0,0.0]
[1778310232628,55.65,80222.58,7.4,0.0,0.0,0.0]
[1778310237663,55.65,80221.81,7.4,0.0,0.0,0.0]
[1778310238670,55.65,80218.93,7.4,0.0,0.0,0.0]
[1778310243705,55.65,80216.26,7.4,0.0,0.0,0.0]
[1778310248740,55.65,80217.22,7.4,0.0,0.0,0.0]
[1778310252768,55.65,80213.53,7.4,0.0,0.0,0.0]
[1778310257803,55.65,80211.91,7.4,0.0,0.0,0.0]
[1778310262839,55.65,80212.63,7.4,0.0,0.0,0.0]
[1778310267874,55.65,80213.31,7.4,0.0,0.0,0.0]
[1778310277944,55.65,80212.7,7.4,0.0,0.0,0.0]
[1778310282979,55.65,80212.95,7.4,0.0,0.0,0.0]
[1778310288014,55.65,80213.03,7.4,0.0,0.0,0.0]
[1778310293049,55.65,80212.67,7.4,0.0,0.0,0.0]
[1778310298096,55.65,80210.25,7.4,0.0,0.0,0.0]
[1778310299092,55.65,80202.51,7.4,0.0,0.0,0.0]
[1778310304127,55.65,80201.27,7.4,0.0,0.0,0.0]
[1778310309162,55.65,80201.35,7.4,0.0,0.0,0.0]
[1778310314197,55.65,80202.28,7.4,0.0,0.0,0.0]
[1778310320239,55.65,80202.66,7.4,0.0,0.0,0.0]
[1778310325274,55.65,80203.31,7.4,0.0,0.0,0.0]
[1778310332323,55.65,80202.42,7.4,0.0,0.0,0.0]
[1778310337358,55.65,80202.23,7.4,0.0,0.0,0.0]
[1778310343400,55.65,80202.32,7.4,0.0,0.0,0.0]
[1778310348435,55.65,80202.43,7.4,0.0,0.0,0.0]
[1778310354481,55.65,80202.3,7.4,0.0,0.0,0.0]
[1778310361532,55.65,80201.77,7.4,0.0,0.0,0.0]
[1778310364554,55.65,80197.02,7.4,0.0,0.0,0.0]
[1778310365561,55.65,80194.68,7.4,0.0,0.0,0.0]
[1778310370596,55.65,80193.53,7.4,0.0,0.0,0.0]
[1778310375631,55.65,80194.28,7.4,0.0,0.0,0.0]
[1778310382680,55.65,80194.21,7.4,0.0,0.0,0.0]
[1778310389730,55.65,80193.71,7.4,0.0,0.0,0.0]
[1778310391744,55.65,80194.2,7.4,0.0,0.0,0.0]
[1778310405844,55.65,80194.25,7.4,0.0,0.0,0.0]
[1778310417929,55.65,80194.18,7.4,0.0,0.0,0.0]
[1778310421957,55.65,80189.67,7.4,0.0,0.0,0.0]
[1778310422964,55.65,80187.21,7.4,0.0,0.0,0.0]
[1778310430013,55.65,80186.38,7.4,0.0,0.0,0.0]
[1778310435048,55.65,80185.1,7.4,0.0,0.0,0.0]
[1778310442097,55.65,80185.32,7.4,0.0,0.0,0.0]
[1778310447132,55.65,80184.51,7.4,0.0,0.0,0.0]
[1778310451160,55.65,80184.25,7.4,0.0,0.0,0.0]
[1778310458209,55.65,80173.42,7.4,0.0,0.0,0.0]
[1778310459216,55.65,80167.42,7.4,0.0,0.0,0.0]
[1778310464251,55.65,80167.57,7.4,0.0,0.0,0.0]
[1778310470293,55.65,80167.15,7.4,0.0,0.0,0.0]
[1778310472307,55.65,80163.99,7.4,0.0,0.0,0.0]
[1778310477342,55.65,80163.41,7.4,0.0,0.0,0.0]
[1778310482377,55.65,80163.01,7.4,0.0,0.0,0.0]
[1778310487412,55.65,80162.23,7.4,0.0,0.0,0.0]
[1778310492447,55.65,80156.72,7.4,0.0,0.0,0.0]
[1778310493454,55.65,80150.47,7.4,0.0,0.0,0.0]
[1778310494461,55.65,80154.57,7.4,0.0,0.0,0.0]
[1778310499496,55.65,80155.1,7.4,0.0,0.0,0.0]
[1778310504531,55.65,80154.98,7.4,0.0,0.0,0.0]
[1778310514601,55.65,80154.6,7.4,0.0,0.0,0.0]
[1778310519636,55.65,80154.6,7.4,0.0,0.0,0.0]
[1778310524672,55.65,80154.4,7.4,0.0,0.0,0.0]
[1778310529707,55.65,80154.69,7.4,0.0,0.0,0.0]
[1778310532728,55.65,80159.35,7.4,0.0,0.0,0.0]
[1778310534742,55.65,80157.05,7.4,0.0,0.0,0.0]
[1778310539777,55.65,80157.45,7.4,0.0,0.0,0.0]
[1778310544812,55.65,80158.34,7.4,0.0,0.0,0.0]
[1778310547833,55.65,80155.77,7.4,0.0,0.0,0.0]
[1778310549847,55.65,80152.26,7.4,0.0,0.0,0.0]
[1778310554895,55.65,80151.38,7.4,0.0,0.0,0.0]
[1778310560932,55.65,80150.84,7.4,0.0,0.0,0.0]
[1778310565967,55.65,80150.66,7.4,0.0,0.0,0.0]
[1778310572009,55.65,80149.73,7.4,0.0,0.0,0.0]
[1778310577046,55.65,80150.97,7.4,0.0,0.0,0.0]
[1778310580067,55.65,80148.0,7.4,0.0,0.0,0.0]
[1778310585102,55.65,80147.88,7.4,0.0,0.0,0.0]
[1778310590137,55.65,80148.73,7.4,0.0,0.0,0.0]
[1778310595172,55.65,80149.96,7.4,0.0,0.0,0.0]
[1778310600207,55.65,80149.82,7.4,0.0,0.0,0.0]
[1778310605242,55.65,80150.09,7.4,0.0,0.0,0.0]
[1778310614305,55.65,80154.37,7.4,0.0,0.0,0.0]
[1778310616319,55.65,80157.19,7.4,0.0,0.0,0.0]
[1778310621354,55.65,80156.62,7.4,0.0,0.0,0.0]
[1778310622361,55.65,80152.71,7.4,0.0,0.0,0.0]
[1778310623368,55.65,80150.0,7.4,0.0,0.0,0.0]
[1778310629410,55.65,80149.85,7.4,0.0,0.0,0.0]
[1778310631424,55.65,80149.49,7.4,0.0,0.0,0.0]
[1778310638473,55.65,80149.85,7.4,0.0,0.0,0.0]
[1778310643508,55.65,80150.02,7.4,0.0,0.0,0.0]
[1778310648543,55.65,80151.92,7.4,0.0,0.0,0.0]
[1778310651564,55.65,80154.25,7.4,0.0,0.0,0.0]
[1778310656599,55.65,80153.57,7.4,0.0,0.0,0.0]
[1778310662641,55.65,80151.86,7.4,0.0,0.0,0.0]
[1778310667676,55.65,80152.8,7.4,0.0,0.0,0.0]
[1778310672712,55.65,80155.84,7.4,0.0,0.0,0.0]
[1778310673719,55.65,80158.92,7.4,0.0,0.0,0.0]
[1778310674726,55.65,80153.8,7.4,0.0,0.0,0.0]
[1778310675733,55.65,80151.12,7.4,0.0,0.0,0.0]
[1778310680768,55.65,80150.99,7.4,0.0,0.0,0.0]
[1778310685803,55.65,80150.81,7.4,0.0,0.0,0.0]
[1778310690838,55.65,80150.1,7.4,0.0,0.0,0.0]
[1778310692852,55.65,80149.52,7.4,0.0,0.0,0.0]
[1778310698894,55.65,80149.08,7.4,0.0,0.0,0.0]
[1778310703929,55.65,80149.08,7.4,0.0,0.0,0.0]
[1778310706950,55.65,80146.69,7.4,0.0,0.0,0.0]
[1778310707957,55.65,80144.0,7.4,0.0,0.0,0.0]
[1778310712993,55.65,80145.02,7.4,0.0,0.0,0.0]
[1778310718029,55.65,80145.19,7.4,0.0,0.0,0.0]
[1778310723075,55.65,80136.81,7.4,0.0,0.0,0.0]
[1778310724076,55.65,80134.67,7.4,0.0,0.0,0.0]
[1778310727097,55.65,80136.92,7.4,0.0,0.0,0.0]
[1778310733139,55.65,80138.05,7.4,0.0,0.0,0.0]
[1778310741196,55.65,80137.96,7.4,0.0,0.0,0.0]
[1778310745224,55.65,80141.5,7.4,0.0,0.0,0.0]
[1778310746231,55.65,80143.73,7.4,0.0,0.0,0.0]
[1778310750259,55.65,80145.84,7.4,0.0,0.0,0.0]
[1778310751266,55.65,80146.42,7.4,0.0,0.0,0.0]
[1778310757308,55.65,80146.38,7.4,0.0,0.0,0.0]
[1778310761336,55.65,80157.75,7.4,0.0,0.0,0.0]
[1778310762343,55.65,80168.17,7.4,0.0,0.0,0.0]
[1778310763350,55.65,80159.55,7.4,0.0,0.0,0.0]
[1778310764357,55.65,80155.58,7.4,0.0,0.0,0.0]
[1778310765364,55.65,80158.5,7.4,0.0,0.0,0.0]
[1778310770399,55.65,80160.78,7.4,0.0,0.0,0.0]
[1778310776442,55.65,80160.82,7.4,0.0,0.0,0.0]
[1778310781477,55.65,80163.52,7.4,0.0,0.0,0.0]
[1778310782485,55.65,80167.83,7.4,0.0,0.0,0.0]
[1778310788526,55.65,80168.78,7.4,0.0,0.0,0.0]
[1778310793561,55.65,80168.27,7.4,0.0,0.0,0.0]
[1778310798597,55.65,80168.69,7.4,0.0,0.0,0.0]
[1778310800611,55.65,80172.63,7.4,0.0,0.0,0.0]
[1778310803632,55.65,80174.84,7.4,0.0,0.0,0.0]
[1778310808667,55.65,80175.76,7.4,0.0,0.0,0.0]
[1778310811688,55.65,80176.77,7.4,0.0,0.0,0.0]
[1778310816723,55.65,80177.14,7.4,0.0,0.0,0.0]
[1778310823772,55.65,80177.11,7.4,0.0,0.0,0.0]
[1778310828807,55.65,80177.64,7.4,0.0,0.0,0.0]
[1778310829814,55.65,80180.46,7.4,0.0,0.0,0.0]
[1778310835856,55.65,80181.53,7.4,0.0,0.0,0.0]
[1778310841898,55.65,80181.57,7.4,0.0,0.0,0.0]
[1778310850961,55.65,80182.08,7.4,0.0,0.0,0.0]
[1778310855996,55.65,80181.42,7.4,0.0,0.0,0.0]
[1778310861031,55.65,80181.62,7.4,0.0,0.0,0.0]
[1778310866066,55.65,80181.67,7.4,0.0,0.0,0.0]
[1778310871101,55.65,80181.71,7.4,0.0,0.0,0.0]
[1778310876136,55.65,80181.79,7.4,0.0,0.0,0.0]
[1778310881171,55.65,80182.13,7.4,0.0,0.0,0.0]
[1778310886206,55.65,80182.26,7.4,0.0,0.0,0.0]
[1778310892248,55.65,80182.41,7.4,0.0,0.0,0.0]
[1778310898290,55.65,80182.53,7.4,0.0,0.0,0.0]
[1778310903325,55.65,80181.88,7.4,0.0,0.0,0.0]
[1778310905339,55.65,80184.38,7.4,0.0,0.0,0.0]
[1778310911381,55.65,80184.84,7.4,0.0,0.0,0.0]
[1778310916416,55.65,80185.49,7.4,0.0,0.0,0.0]
[1778310921452,55.65,80185.23,7.4,0.0,0.0,0.0]
[1778310926487,55.65,80185.25,7.4,0.0,0.0,0.0]
[1778310936557,55.65,80185.25,7.4,0.0,0.0,0.0]
[1778310941593,55.65,80185.75,7.4,0.0,0.0,0.0]
[1778310943606,55.65,80189.32,7.4,0.0,0.0,0.0]
[1778310948642,55.65,80192.63,7.4,0.0,0.0,0.0]
[1778310953677,55.65,80192.47,7.4,0.0,0.0,0.0]
[1778310958712,55.65,80192.89,7.4,0.0,0.0,0.0]
[1778310965765,55.65,80192.19,7.4,0.0,0.0,0.0]
[1778310979863,55.65,80192.91,7.4,0.0,0.0,0.0]
[1778310987919,55.65,80193.22,7.4,0.0,0.0,0.0]
[1778310992955,55.65,80194.53,7.4,0.0,0.0,0.0]
[1778310997989,55.65,80194.37,7.4,0.0,0.0,0.0]
[1778311007052,55.65,80194.15,7.4,0.0,0.0,0.0]
[1778311012087,55.65,80193.22,7.4,0.0,0.0,0.0]
[1778311019136,55.65,80193.87,7.4,0.0,0.0,0.0]
[1778311025178,55.65,80194.12,7.4,0.0,0.0,0.0]
[1778311039276,55.65,80194.61,7.4,0.0,0.0,0.0]
[1778311044311,55.65,80194.64,7.4,0.0,0.0,0.0]
[1778311049346,55.65,80194.8,7.4,0.0,0.0,0.0]
[1778311051360,55.65,80194.87,7.4,0.0,0.0,0.0]
[1778311056398,55.65,80194.58,7.4,0.0,0.0,0.0]
[1778311061433,55.65,80194.57,7.4,0.0,0.0,0.0]
[1778311066472,55.65,80194.73,7.4,0.0,0.0,0.0]
[1778311075535,55.65,80194.66,7.4,0.0,0.0,0.0]
[1778311080571,55.65,80194.77,7.4,0.0,0.0,0.0]
[1778311085606,55.65,80195.18,7.4,0.0,0.0,0.0]
[1778311092655,55.65,80195.29,7.4,0.0,0.0,0.0]
[1778311097690,55.65,80195.36,7.4,0.0,0.0,0.0]
[1778311102725,55.65,80195.23,7.4,0.0,0.0,0.0]
[1778311104741,55.65,80197.34,7.4,0.0,0.0,0.0]
[1778311106756,55.65,80202.0,7.4,0.0,0.0,0.0]
[1778311107763,55.65,80206.89,7.4,0.0,0.0,0.0]
[1778311108770,55.65,80212.07,7.4,0.0,0.0,0.0]
[1778311111791,55.65,80211.62,7.4,0.0,0.0,0.0]
[1778311116829,55.65,80214.63,7.4,0.0,0.0,0.0]
[1778311121864,55.65,80216.15,7.4,0.0,0.0,0.0]
[1778311126899,55.65,80221.36,7.4,0.0,0.0,0.0]
[1778311131934,55.65,80221.87,7.4,0.0,0.0,0.0]
[1778311136969,55.65,80222.48,7.4,0.0,0.0,0.0]
[1778311137976,55.65,80224.79,7.4,0.0,0.0,0.0]
[1778311144018,55.65,80225.83,7.4,0.0,0.0,0.0]
[1778311145025,55.65,80228.45,7.4,0.0,0.0,0.0]
[1778311149053,55.65,80231.51,7.4,0.0,0.0,0.0]
[1778311150060,55.65,80234.02,7.4,0.0,0.0,0.0]
[1778311153081,55.65,80236.18,7.4,0.0,0.0,0.0]
[1778311159123,55.65,80234.55,7.4,0.0,0.0,0.0]
[1778311160130,55.65,80221.52,7.4,0.0,0.0,0.0]
[1778311165165,55.65,80222.22,7.4,0.0,0.0,0.0]
[1778311170200,55.65,80220.98,7.4,0.0,0.0,0.0]
[1778311172214,55.65,80220.8,7.4,0.0,0.0,0.0]
[1778311177249,55.65,80220.37,7.4,0.0,0.0,0.0]
[1778311184298,55.65,80220.8,7.4,0.0,0.0,0.0]
[1778311189333,55.65,80219.2,7.4,0.0,0.0,0.0]
[1778311196382,55.65,80220.33,7.4,0.0,0.0,0.0]
[1778311201417,55.65,80220.26,7.4,0.0,0.0,0.0]
[1778311206452,55.65,80221.05,7.4,0.0,0.0,0.0]
[1778311208468,55.65,80224.38,7.4,0.0,0.0,0.0]
[1778311209474,55.65,80226.75,7.4,0.0,0.0,0.0]
[1778311214509,55.65,80226.46,7.4,0.0,0.0,0.0]
[1778311217531,55.65,80223.33,7.4,0.0,0.0,0.0]
[1778311223577,55.65,80223.37,7.4,0.0,0.0,0.0]
[1778311226598,55.65,80225.46,7.4,0.0,0.0,0.0]
[1778311229619,55.65,80227.87,7.4,0.0,0.0,0.0]
[1778311231633,55.65,80229.62,7.4,0.0,0.0,0.0]
[1778311236668,55.65,80229.29,7.4,0.0,0.0,0.0]
[1778311242710,55.65,80228.67,7.4,0.0,0.0,0.0]
[1778311245731,55.65,80226.65,7.4,0.0,0.0,0.0]
[1778311258822,55.65,80226.69,7.4,0.0,0.0,0.0]
[1778311271914,55.65,80226.83,7.4,0.0,0.0,0.0]
[1778311276949,55.65,80226.55,7.4,0.0,0.0,0.0]
[1778311289036,55.65,80227.7,7.4,0.0,0.0,0.0]
[1778311292057,55.65,80227.52,7.4,0.0,0.0,0.0]
[1778311297092,55.65,80227.8,7.4,0.0,0.0,0.0]
[1778311303134,55.65,80231.7,7.4,0.0,0.0,0.0]
[1778311304141,55.65,80235.78,7.4,0.0,0.0,0.0]
[1778311309176,55.65,80236.91,7.4,0.0,0.0,0.0]
[1778311315218,55.65,80237.99,7.4,0.0,0.0,0.0]
[1778311317232,55.65,80240.02,7.4,0.0,0.0,0.0]
[1778311321260,55.65,80242.2,7.4,0.0,0.0,0.0]
[1778311326295,55.65,80242.2,7.4,0.0,0.0,0.0]
[1778311327302,55.65,80244.59,7.4,0.0,0.0,0.0]
[1778311332337,55.65,80245.33,7.4,0.0,0.0,0.0]
[1778311337372,55.65,80245.78,7.4,0.0,0.0,0.0]
[1778311342407,55.65,80246.26,7.4,0.0,0.0,0.0]
[1778311347442,55.65,80247.21,7.4,0.0,0.0,0.0]
[1778311356505,55.65,80247.65,7.4,0.0,0.0,0.0]
[1778311363554,55.65,80247.98,7.4,0.0,0.0,0.0]
[1778311365573,55.65,80250.49,7.4,0.0,0.0,0.0]
[1778311372622,55.65,80250.54,7.4,0.0,0.0,0.0]
[1778311378664,55.65,80251.26,7.4,0.0,0.0,0.0]
[1778311383699,55.65,80245.99,7.4,0.0,0.0,0.0]
[1778311388735,55.65,80246.49,7.4,0.0,0.0,0.0]
[1778311393769,55.65,80246.9,7.4,0.0,0.0,0.0]
[1778311399811,55.65,80246.9,7.4,0.0,0.0,0.0]
[1778311404847,55.65,80247.03,7.4,0.0,0.0,0.0]
[1778311410889,55.65,80248.05,7.4,0.0,0.0,0.0]
[1778311411896,55.65,80248.61,7.4,0.0,0.0,0.0]
[1778311416931,55.65,80248.59,7.4,0.0,0.0,0.0]
[1778311421966,55.65,80248.23,7.4,0.0,0.0,0.0]
[1778311427002,55.65,80248.41,7.4,0.0,0.0,0.0]
[1778311432037,55.65,80248.37,7.4,0.0,0.0,0.0]
[1778311437072,55.65,80248.35,7.4,0.0,0.0,0.0]
[1778311448149,55.65,80248.02,7.4,0.0,0.0,0.0]
[1778311453184,55.65,80247.88,7.4,0.0,0.0,0.0]
[1778311458224,55.65,80256.15,7.4,0.0,0.0,0.0]
[1778311459231,55.65,80259.36,7.4,0.0,0.0,0.0]
[1778311464266,55.65,80259.07,7.4,0.0,0.0,0.0]
[1778311477358,55.65,80258.67,7.4,0.0,0.0,0.0]
[1778311482393,55.65,80258.84,7.4,0.0,0.0,0.0]
[1778311488435,55.65,80259.9,7.4,0.0,0.0,0.0]
[1778311496491,55.65,80259.97,7.4,0.0,0.0,0.0]
[1778311501526,55.65,80263.34,7.4,0.0,0.0,0.0]
[1778311506561,55.65,80264.24,7.4,0.0,0.0,0.0]
[1778311511596,55.65,80265.7,7.4,0.0,0.0,0.0]
[1778311516631,55.65,80265.67,7.4,0.0,0.0,0.0]
[1778311521666,55.65,80265.35,7.4,0.0,0.0,0.0]
[1778311533750,55.65,80265.32,7.4,0.0,0.0,0.0]
[1778311538785,55.65,80266.09,7.4,0.0,0.0,0.0]
[1778311546841,55.65,80265.74,7.4,0.0,0.0,0.0]
[1778311551876,55.65,80265.63,7.4,0.0,0.0,0.0]
[1778311556911,55.65,80265.28,7.4,0.0,0.0,0.0]
[1778311561946,55.65,80265.91,7.4,0.0,0.0,0.0]
[1778311566981,55.65,80265.96,7.4,0.0,0.0,0.0]
[1778311572016,55.65,80266.3,7.4,0.0,0.0,0.0]
[1778311579067,55.65,80269.16,7.4,0.0,0.0,0.0]
[1778311581081,55.65,80271.85,7.4,0.0,0.0,0.0]
[1778311585109,55.65,80274.06,7.4,0.0,0.0,0.0]
[1778311598200,55.65,80274.24,7.4,0.0,0.0,0.0]
[1778311603235,55.65,80276.07,7.4,0.0,0.0,0.0]
[1778311607263,55.65,80277.82,7.4,0.0,0.0,0.0]
[1778311615319,55.65,80277.69,7.4,0.0,0.0,0.0]
[1778311620354,55.65,80278.83,7.4,0.0,0.0,0.0]
[1778311622368,55.65,80282.26,7.4,0.0,0.0,0.0]
[1778311623375,55.65,80287.51,7.4,0.0,0.0,0.0]
[1778311624382,55.65,80291.53,7.4,0.0,0.0,0.0]
[1778311628410,55.65,80294.44,7.4,0.0,0.0,0.0]
[1778311633445,55.65,80295.86,7.4,0.0,0.0,0.0]
[1778311638480,55.65,80285.2,7.4,0.0,0.0,0.0]
[1778311639487,55.65,80281.97,7.4,0.0,0.0,0.0]
[1778311641501,55.65,80277.38,7.4,0.0,0.0,0.0]
[1778311642508,55.65,80274.34,7.4,0.0,0.0,0.0]
[1778311647543,55.65,80269.88,7.4,0.0,0.0,0.0]
[1778311650564,55.65,80267.63,7.4,0.0,0.0,0.0]
[1778311651571,55.65,80268.44,7.4,0.0,0.0,0.0]
[1778311656606,55.65,80267.24,7.4,0.0,0.0,0.0]
[1778311659627,55.65,80262.91,7.4,0.0,0.0,0.0]
[1778311663655,55.65,80260.41,7.4,0.0,0.0,0.0]
[1778311664662,55.65,80258.56,7.4,0.0,0.0,0.0]
[1778311669702,55.65,80257.06,7.4,0.0,0.0,0.0]
[1778311672723,55.65,80255.0,7.4,0.0,0.0,0.0]
[1778311677758,55.65,80255.9,7.4,0.0,0.0,0.0]
[1778311681786,55.65,80248.88,7.4,0.0,0.0,0.0]
[1778311682793,55.65,80246.32,7.4,0.0,0.0,0.0]
[1778311687828,55.65,80245.12,7.4,0.0,0.0,0.0]
[1778311692864,55.65,80244.91,7.4,0.0,0.0,0.0]
[1778311704948,55.65,80244.98,7.4,0.0,0.0,0.0]
[1778311710990,55.65,80244.94,7.4,0.0,0.0,0.0]
[1778311711997,55.65,80244.87,7.4,0.0,0.0,0.0]
[1778311718039,55.65,80244.86,7.4,0.0,0.0,0.0]
[1778311725088,55.65,80244.8,7.4,0.0,0.0,0.0]
[1778311731130,55.65,80244.83,7.4,0.0,0.0,0.0]
[1778311736165,55.65,80244.9,7.4,0.0,0.0,0.0]
[1778311742207,55.65,80244.93,7.4,0.0,0.0,0.0]
[1778311749256,55.65,80244.66,7.4,0.0,0.0,0.0]
[1778311754291,55.65,80244.44,7.4,0.0,0.0,0.0]
[1778311757313,55.65,80241.41,7.4,0.0,0.0,0.0]
[1778311763354,55.65,80241.21,7.4,0.0,0.0,0.0]
[1778311768389,55.65,80241.28,7.4,0.0,0.0,0.0]
[1778311771410,55.65,80241.28,7.4,0.0,0.0,0.0]
[1778311776445,55.65,80241.67,7.4,0.0,0.0,0.0]
[1778311781480,55.65,80241.33,7.4,0.0,0.0,0.0]
[1778311786515,55.65,80241.15,7.4,0.0,0.0,0.0]
[1778311791739,55.65,80241.19,7.4,0.0,0.0,0.0]
[1778311797592,55.65,80241.33,7.4,0.0,0.0,0.0]
[1778311800600,55.65,80241.22,7.4,0.0,0.0,0.0]
[1778311805648,55.65,80241.26,7.4,0.0,0.0,0.0]
[1778311810683,55.65,80241.33,7.4,0.0,0.0,0.0]
[1778311815718,55.65,80241.4,7.4,0.0,0.0,0.0]
[1778311816725,55.65,80243.55,7.4,0.0,0.0,0.0]
[1778311821760,55.65,80243.44,7.4,0.0,0.0,0.0]
[1778311826796,55.65,80243.59,7.4,0.0,0.0,0.0]
[1778311832837,55.65,80243.48,7.4,0.0,0.0,0.0]
[1778311837872,55.65,80243.64,7.4,0.0,0.0,0.0]
[1778311842907,55.65,80243.61,7.4,0.0,0.0,0.0]
[1778311847942,55.65,80242.95,7.4,0.0,0.0,0.0]
[1778311852978,55.65,80242.77,7.4,0.0,0.0,0.0]
[1778311858013,55.65,80242.66,7.4,0.0,0.0,0.0]
[1778311863049,55.65,80243.05,7.4,0.0,0.0,0.0]
[1778311868085,55.65,80243.25,7.4,0.0,0.0,0.0]
[1778311873121,55.65,80243.71,7.4,0.0,0.0,0.0]
[1778311878604,55.65,80243.53,7.4,0.0,0.0,0.0]
[1778311883609,55.65,80243.64,7.4,0.0,0.0,0.0]
[1778311889234,55.65,80246.98,7.4,0.0,0.0,0.0]
[1778311891248,55.65,80246.98,7.4,0.0,0.0,0.0]
[1778311893262,55.65,80250.52,7.4,0.0,0.0,0.0]
[1778311898625,55.65,80249.71,7.4,0.0,0.0,0.0]
[1778311903628,55.65,80249.68,7.4,0.0,0.0,0.0]
[1778311909374,55.65,80250.25,7.4,0.0,0.0,0.0]
[1778311914410,55.65,80250.25,7.4,0.0,0.0,0.0]
[1778311919446,55.65,80250.58,7.4,0.0,0.0,0.0]
[1778311921460,55.65,80259.11,7.4,0.0,0.0,0.0]
[1778311927502,55.65,80259.2,7.4,0.0,0.0,0.0]
[1778311928614,55.65,80261.71,7.4,0.0,0.0,0.0]
[1778311933663,55.65,80262.83,7.4,0.0,0.0,0.0]
[1778311939668,55.65,80262.83,7.4,0.0,0.0,0.0]
[1778311945676,55.65,80264.06,7.4,0.0,0.0,0.0]
[1778311951671,55.65,80264.52,7.4,0.0,0.0,0.0]
[1778311956686,55.65,80259.4,7.4,0.0,0.0,0.0]
[1778311961275,55.65,80259.4,7.4,0.0,0.0,0.0]
[1778311966778,55.65,80259.15,7.4,0.0,0.0,0.0]
[1778311971813,55.65,80259.05,7.4,0.0,0.0,0.0]
[1778311976848,55.65,80266.83,7.4,0.0,0.0,0.0]
[1778311981883,55.65,80268.3,7.4,0.0,0.0,0.0]
[1778311984904,55.65,80266.5,7.4,0.0,0.0,0.0]
[1778311989939,55.65,80266.07,7.4,0.0,0.0,0.0]
[1778311994974,55.65,80265.97,7.4,0.0,0.0,0.0]
[1778312000011,55.65,80264.62,7.4,0.0,0.0,0.0]
[1778312005735,55.65,80264.46,7.4,0.0,0.0,0.0]
[1778312011088,55.65,80264.46,7.4,0.0,0.0,0.0]
[1778312017130,55.65,80264.48,7.4,0.0,0.0,0.0]
[1778312022755,55.65,80264.61,7.4,0.0,0.0,0.0]
[1778312028207,55.65,80264.96,7.4,0.0,0.0,0.0]
[1778312029215,55.65,80260.01,7.4,0.0,0.0,0.0]
[1778312033243,55.65,80258.03,7.4,0.0,0.0,0.0]
[1778312038280,55.65,80257.3,7.4,0.0,0.0,0.0]
[1778312043315,55.65,80258.03,7.4,0.0,0.0,0.0]
[1778312048350,55.65,80258.75,7.4,0.0,0.0,0.0]
[1778312053786,55.65,80258.69,7.4,0.0,0.0,0.0]
[1778312059427,55.65,80258.67,7.4,0.0,0.0,0.0]
[1778312064462,55.65,80258.97,7.4,0.0,0.0,0.0]
[1778312068801,55.65,80260.63,7.4,0.0,0.0,0.0]
[1778312072518,55.65,80260.63,7.4,0.0,0.0,0.0]
[1778312076809,55.65,80263.59,7.4,0.0,0.0,0.0]
[1778312081813,55.65,80263.68,7.4,0.0,0.0,0.0]
[1778312086820,55.65,80263.17,7.4,0.0,0.0,0.0]
[1778312092658,55.65,80263.15,7.4,0.0,0.0,0.0]
[1778312097693,55.65,80263.03,7.4,0.0,0.0,0.0]
[1778312102728,55.65,80262.47,7.4,0.0,0.0,0.0]
[1778312107763,55.65,80262.97,7.4,0.0,0.0,0.0]
[1778312112798,55.65,80258.55,7.4,0.0,0.0,0.0]
[1778312117833,55.65,80257.71,7.4,0.0,0.0,0.0]
[1778312122868,55.65,80258.69,7.4,0.0,0.0,0.0]
[1778312127903,55.65,80258.62,7.4,0.0,0.0,0.0]
[1778312131931,55.65,80258.73,7.4,0.0,0.0,0.0]
[1778312136967,55.65,80258.6,7.4,0.0,0.0,0.0]
[1778312142002,55.65,80258.6,7.4,0.0,0.0,0.0]
[1778312145023,55.65,80261.21,7.4,0.0,0.0,0.0]
[1778312149051,55.65,80263.35,7.4,0.0,0.0,0.0]
[1778312154086,55.65,80262.44,7.4,0.0,0.0,0.0]
[1778312159121,55.65,80262.15,7.4,0.0,0.0,0.0]
[1778312164156,55.65,80262.16,7.4,0.0,0.0,0.0]
[1778312169192,55.65,80261.23,7.4,0.0,0.0,0.0]
[1778312174227,55.65,80261.21,7.4,0.0,0.0,0.0]
[1778312179263,55.65,80261.58,7.4,0.0,0.0,0.0]
[1778312184297,55.65,80260.94,7.4,0.0,0.0,0.0]
[1778312189332,55.65,80260.69,7.4,0.0,0.0,0.0]
[1778312191346,55.65,80260.69,7.4,0.0,0.0,0.0]
[1778312196381,55.65,80259.81,7.4,0.0,0.0,0.0]
[1778312201416,55.65,80254.42,7.4,0.0,0.0,0.0]
[1778312207458,55.65,80255.08,7.4,0.0,0.0,0.0]
[1778312212946,55.65,80255.01,7.4,0.0,0.0,0.0]
[1778312218535,55.65,80255.34,7.4,0.0,0.0,0.0]
[1778312223582,55.65,80255.06,7.4,0.0,0.0,0.0]
[1778312228617,55.65,80254.67,7.4,0.0,0.0,0.0]
[1778312232966,55.65,80243.39,7.4,0.0,0.0,0.0]
[1778312238689,55.65,80243.48,7.4,0.0,0.0,0.0]
[1778312241710,55.65,80241.19,7.4,0.0,0.0,0.0]
[1778312245738,55.65,80238.98,7.4,0.0,0.0,0.0]
[1778312250773,55.65,80238.63,7.4,0.0,0.0,0.0]
[1778312252787,55.65,80238.63,7.4,0.0,0.0,0.0]
[1778312257822,55.65,80242.2,7.4,0.0,0.0,0.0]
[1778312262993,55.65,80243.49,7.4,0.0,0.0,0.0]
[1778312268899,55.65,80244.9,7.4,0.0,0.0,0.0]
[1778312273934,55.65,80244.8,7.4,0.0,0.0,0.0]
[1778312278969,55.65,80244.79,7.4,0.0,0.0,0.0]
[1778312284014,55.65,80244.79,7.4,0.0,0.0,0.0]
[1778312289039,55.65,80244.82,7.4,0.0,0.0,0.0]
[1778312295081,55.65,80243.51,7.4,0.0,0.0,0.0]
[1778312301032,55.65,80244.11,7.4,0.0,0.0,0.0]
[1778312306036,55.65,80244.11,7.4,0.0,0.0,0.0]
[1778312311193,55.65,80244.11,7.4,0.0,0.0,0.0]
[1778312317052,55.65,80242.66,7.4,0.0,0.0,0.0]
[1778312322270,55.65,80242.48,7.4,0.0,0.0,0.0]
[1778312328312,55.65,80242.48,7.4,0.0,0.0,0.0]
[1778312333347,55.65,80242.28,7.4,0.0,0.0,0.0]
[1778312339389,55.65,80241.62,7.4,0.0,0.0,0.0]
[1778312344424,55.65,80241.82,7.4,0.0,0.0,0.0]
[1778312349459,55.65,80238.37,7.4,0.0,0.0,0.0]
[1778312354494,55.65,80238.07,7.4,0.0,0.0,0.0]
[1778312359529,55.65,80237.59,7.4,0.0,0.0,0.0]
[1778312364564,55.65,80237.04,7.4,0.0,0.0,0.0]
[1778312365571,55.65,80233.33,7.4,0.0,0.0,0.0]
[1778312369109,55.65,80229.87,7.4,0.0,0.0,0.0]
[1778312371613,55.65,80229.87,7.4,0.0,0.0,0.0]
[1778312376649,55.65,80228.6,7.4,0.0,0.0,0.0]
[1778312382691,55.65,80227.98,7.4,0.0,0.0,0.0]
[1778312387726,55.65,80228.29,7.4,0.0,0.0,0.0]
[1778312388733,55.65,80232.04,7.4,0.0,0.0,0.0]
[1778312392761,55.65,80236.92,7.4,0.0,0.0,0.0]
[1778312398808,55.65,80237.05,7.4,0.0,0.0,0.0]
[1778312403843,55.65,80237.1,7.4,0.0,0.0,0.0]
[1778312409885,55.65,80236.74,7.4,0.0,0.0,0.0]
[1778312415928,55.65,80236.59,7.4,0.0,0.0,0.0]
[1778312421164,55.65,80236.65,7.4,0.0,0.0,0.0]
[1778312426173,55.65,80236.4,7.4,0.0,0.0,0.0]
[1778312431179,55.65,80236.4,7.4,0.0,0.0,0.0]
[1778312437075,55.65,80236.32,7.4,0.0,0.0,0.0]
[1778312442192,55.65,80236.22,7.4,0.0,0.0,0.0]
[1778312447193,55.65,80236.15,7.4,0.0,0.0,0.0]
[1778312453199,55.65,80236.33,7.4,0.0,0.0,0.0]
[1778312458208,55.65,80236.35,7.4,0.0,0.0,0.0]
[1778312463210,55.65,80236.4,7.4,0.0,0.0,0.0]
[1778312468213,55.65,80236.49,7.4,0.0,0.0,0.0]
[1778312473219,55.65,80236.43,7.4,0.0,0.0,0.0]
[1778312478364,55.65,80236.43,7.4,0.0,0.0,0.0]
[1778312483399,55.65,80236.35,7.4,0.0,0.0,0.0]
[1778312488434,55.65,80236.36,7.4,0.0,0.0,0.0]
[1778312491234,55.65,80236.36,7.4,0.0,0.0,0.0]
[1778312496244,55.65,80236.33,7.4,0.0,0.0,0.0]
[1778312501245,55.65,80236.33,7.4,0.0,0.0,0.0]
[1778312506560,55.65,80236.33,7.4,0.0,0.0,0.0]
[1778312511595,55.65,80236.39,7.4,0.0,0.0,0.0]
[1778312516630,55.65,80238.25,7.4,0.0,0.0,0.0]
[1778312521667,55.65,80238.31,7.4,0.0,0.0,0.0]
[1778312524688,55.65,80231.11,7.4,0.0,0.0,0.0]
[1778312530730,55.65,80231.04,7.4,0.0,0.0,0.0]
[1778312535765,55.65,80231.54,7.4,0.0,0.0,0.0]
[1778312541286,55.65,80231.54,7.4,0.0,0.0,0.0]
[1778312547292,55.65,80231.3,7.4,0.0,0.0,0.0]
[1778312551296,55.65,80230.77,7.4,0.0,0.0,0.0]
[1778312556912,55.65,80230.91,7.4,0.0,0.0,0.0]
[1778312561947,55.65,80230.94,7.4,0.0,0.0,0.0]
[1778312566983,55.65,80230.79,7.4,0.0,0.0,0.0]
[1778312572317,55.65,80230.67,7.4,0.0,0.0,0.0]
[1778312577323,55.65,80230.76,7.4,0.0,0.0,0.0]
[1778312582328,55.65,80230.76,7.4,0.0,0.0,0.0]
[1778312587335,55.65,80230.76,7.4,0.0,0.0,0.0]
[1778312593170,55.65,80230.78,7.4,0.0,0.0,0.0]
[1778312596294,55.65,80234.23,7.4,0.0,0.0,0.0]
[1778312602235,55.65,80234.29,7.4,0.0,0.0,0.0]
[1778312607268,55.65,80233.96,7.4,0.0,0.0,0.0]
[1778312608352,55.65,80231.8,7.4,0.0,0.0,0.0]
[1778312611297,55.65,80231.8,7.4,0.0,0.0,0.0]
[1778312612304,55.65,80222.82,7.4,0.0,0.0,0.0]
[1778312616332,55.65,80218.54,7.4,0.0,0.0,0.0]
[1778312621367,55.65,80219.71,7.4,0.0,0.0,0.0]
[1778312624388,55.65,80224.62,7.4,0.0,0.0,0.0]
[1778312628416,55.65,80226.67,7.4,0.0,0.0,0.0]
[1778312633451,55.65,80227.44,7.4,0.0,0.0,0.0]
[1778312638486,55.65,80227.12,7.4,0.0,0.0,0.0]
[1778312640500,55.65,80223.27,7.4,0.0,0.0,0.0]
[1778312644529,55.65,80218.93,7.4,0.0,0.0,0.0]
[1778312648394,55.65,80221.96,7.4,0.0,0.0,0.0]
[1778312653398,55.65,80221.69,7.4,0.0,0.0,0.0]
[1778312658402,55.65,80221.69,7.4,0.0,0.0,0.0]
[1778312663408,55.65,80221.71,7.4,0.0,0.0,0.0]
[1778312668697,55.65,80225.51,7.4,0.0,0.0,0.0]
[1778312671718,55.65,80225.51,7.4,0.0,0.0,0.0]
[1778312672418,55.65,80228.08,7.4,0.0,0.0,0.0]
[1778312676753,55.65,80230.17,7.4,0.0,0.0,0.0]
[1778312681788,55.65,80230.48,7.4,0.0,0.0,0.0]
[1778312687435,55.65,80230.75,7.4,0.0,0.0,0.0]
[1778312692865,55.65,80233.95,7.4,0.0,0.0,0.0]
[1778312696896,55.65,80236.85,7.4,0.0,0.0,0.0]
[1778312701931,55.65,80236.25,7.4,0.0,0.0,0.0]
[1778312704450,55.65,80233.91,7.4,0.0,0.0,0.0]
[1778312709987,55.65,80233.74,7.4,0.0,0.0,0.0]
[1778312713008,55.65,80232.37,7.4,0.0,0.0,0.0]
[1778312718044,55.65,80232.39,7.4,0.0,0.0,0.0]
[1778312721083,55.65,80231.14,7.4,0.0,0.0,0.0]
[1778312725115,55.65,80214.68,7.4,0.0,0.0,0.0]
[1778312730150,55.65,80215.16,7.4,0.0,0.0,0.0]
[1778312731157,55.65,80215.16,7.4,0.0,0.0,0.0]
[1778312733171,55.65,80218.81,7.4,0.0,0.0,0.0]
[1778312737199,55.65,80220.88,7.4,0.0,0.0,0.0]
[1778312741227,55.65,80222.96,7.4,0.0,0.0,0.0]
[1778312747270,55.65,80223.12,7.4,0.0,0.0,0.0]
[1778312753313,55.65,80223.02,7.4,0.0,0.0,0.0]
[1778312759355,55.65,80222.94,7.4,0.0,0.0,0.0]
[1778312764390,55.65,80222.86,7.4,0.0,0.0,0.0]
[1778312769524,55.65,80222.08,7.4,0.0,0.0,0.0]
[1778312775472,55.65,80222.07,7.4,0.0,0.0,0.0]
[1778312780507,55.65,80222.31,7.4,0.0,0.0,0.0]
[1778312785539,55.65,80222.35,7.4,0.0,0.0,0.0]
[1778312790577,55.65,80222.21,7.4,0.0,0.0,0.0]
[1778312791584,55.65,80222.21,7.4,0.0,0.0,0.0]
[1778312796619,55.65,80222.0,7.4,0.0,0.0,0.0]
[1778312800647,55.65,80210.51,7.4,0.0,0.0,0.0]
[1778312805683,55.65,80210.6,7.4,0.0,0.0,0.0]
[1778312811562,55.65,80210.68,7.4,0.0,0.0,0.0]
[1778312816566,55.65,80210.8,7.4,0.0,0.0,0.0]
[1778312821795,55.65,80210.88,7.4,0.0,0.0,0.0]
[1778312826830,55.65,80210.81,7.4,0.0,0.0,0.0]
[1778312831867,55.65,80210.7,7.4,0.0,0.0,0.0]
[1778312836901,55.65,80210.69,7.4,0.0,0.0,0.0]
[1778312841936,55.65,80210.66,7.4,0.0,0.0,0.0]
[1778312844958,55.65,80209.07,7.4,0.0,0.0,0.0]
[1778312849993,55.65,80209.22,7.4,0.0,0.0,0.0]
[1778312851000,55.65,80209.22,7.4,0.0,0.0,0.0]
[1778312853015,55.65,80208.13,7.4,0.0,0.0,0.0]
[1778312858050,55.65,80208.07,7.4,0.0,0.0,0.0]
[1778312863085,55.65,80207.87,7.4,0.0,0.0,0.0]
[1778312868618,55.65,80208.02,7.4,0.0,0.0,0.0]
[1778312873623,55.65,80207.94,7.4,0.0,0.0,0.0]
[1778312879197,55.65,80207.95,7.4,0.0,0.0,0.0]
[1778312884232,55.65,80208.37,7.4,0.0,0.0,0.0]
[1778312889267,55.65,80208.21,7.4,0.0,0.0,0.0]
[1778312894302,55.65,80208.21,7.4,0.0,0.0,0.0]
[1778312899337,55.65,80208.19,7.4,0.0,0.0,0.0]
[1778312904372,55.65,80208.22,7.4,0.0,0.0,0.0]
[1778312905379,55.65,80210.43,7.4,0.0,0.0,0.0]
[1778312910414,55.65,80210.67,7.4,0.0,0.0,0.0]
[1778312911421,55.65,80210.67,7.4,0.0,0.0,0.0]
[1778312916456,55.65,80210.38,7.4,0.0,0.0,0.0]
[1778312921491,55.65,80211.02,7.4,0.0,0.0,0.0]
[1778312925519,55.65,80223.02,7.4,0.0,0.0,0.0]
[1778312931561,55.65,80222.59,7.4,0.0,0.0,0.0]
[1778312936598,55.65,80221.96,7.4,0.0,0.0,0.0]
[1778312941632,55.65,80221.98,7.4,0.0,0.0,0.0]
[1778312946650,55.65,80221.98,7.4,0.0,0.0,0.0]
[1778312951707,55.65,80221.98,7.4,0.0,0.0,0.0]
[1778312957658,55.65,80221.98,7.4,0.0,0.0,0.0]
[1778312962719,55.65,80221.98,7.4,0.0,0.0,0.0]
[1778312967814,55.65,80221.9,7.4,0.0,0.0,0.0]
[1778312971842,55.65,80222.1,7.4,0.0,0.0,0.0]
[1778312982919,55.65,80222.23,7.4,0.0,0.0,0.0]
[1778312988696,55.65,80221.97,7.4,0.0,0.0,0.0]
[1778312998025,55.65,80222.11,7.4,0.0,0.0,0.0]
[1778313003060,55.65,80222.07,7.4,0.0,0.0,0.0]
[1778313008800,55.65,80221.47,7.4,0.0,0.0,0.0]
[1778313016797,55.65,80221.46,7.4,0.0,0.0,0.0]
[1778313022193,55.65,80221.46,7.4,0.0,0.0,0.0]
[1778313028235,55.65,80221.44,7.4,0.0,0.0,0.0]
[1778313032814,55.65,80221.05,7.4,0.0,0.0,0.0]
[1778313039312,55.65,80221.05,7.4,0.0,0.0,0.0]
[1778313046362,55.65,80221.01,7.4,0.0,0.0,0.0]
[1778313051397,55.65,80221.04,7.4,0.0,0.0,0.0]
[1778313053411,55.65,80223.6,7.4,0.0,0.0,0.0]
[1778313057439,55.65,80224.53,7.4,0.0,0.0,0.0]
[1778313062478,55.65,80224.7,7.4,0.0,0.0,0.0]
[1778313067513,55.65,80224.87,7.4,0.0,0.0,0.0]
[1778313072843,55.65,80224.84,7.4,0.0,0.0,0.0]
[1778313080605,55.65,80224.89,7.4,0.0,0.0,0.0]
[1778313085640,55.65,80224.91,7.4,0.0,0.0,0.0]
[1778313089669,55.65,80221.47,7.4,0.0,0.0,0.0]
[1778313092689,55.65,80221.47,7.4,0.0,0.0,0.0]
[1778313098731,55.65,80221.2,7.4,0.0,0.0,0.0]
[1778313104888,55.65,80221.41,7.4,0.0,0.0,0.0]
[1778313111822,55.65,80221.38,7.4,0.0,0.0,0.0]
[1778313116900,55.65,80222.25,7.4,0.0,0.0,0.0]
[1778313122900,55.65,80222.27,7.4,0.0,0.0,0.0]
[1778313127936,55.65,80224.58,7.4,0.0,0.0,0.0]
[1778313132977,55.65,80225.37,7.4,0.0,0.0,0.0]
[1778313138013,55.65,80225.51,7.4,0.0,0.0,0.0]
[1778313143048,55.65,80225.51,7.4,0.0,0.0,0.0]
[1778313148084,55.65,80225.7,7.4,0.0,0.0,0.0]
[1778313153119,55.65,80225.29,7.4,0.0,0.0,0.0]
[1778313159161,55.65,80225.18,7.4,0.0,0.0,0.0]
[1778313164196,55.65,80225.21,7.4,0.0,0.0,0.0]
[1778313169231,55.65,80225.17,7.4,0.0,0.0,0.0]
[1778313174266,55.65,80224.34,7.4,0.0,0.0,0.0]
[1778313179301,55.65,80224.22,7.4,0.0,0.0,0.0]
[1778313184336,55.65,80224.22,7.4,0.0,0.0,0.0]
[1778313190378,55.65,80224.18,7.4,0.0,0.0,0.0]
[1778313195413,55.65,80224.28,7.4,0.0,0.0,0.0]
[1778313200991,55.65,80224.27,7.4,0.0,0.0,0.0]
[1778313208504,55.65,80224.28,7.4,0.0,0.0,0.0]
[1778313213539,55.65,80224.09,7.4,0.0,0.0,0.0]
[1778313220588,55.65,80224.11,7.4,0.0,0.0,0.0]
[1778313225624,55.65,80224.16,7.4,0.0,0.0,0.0]
[1778313230659,55.65,80224.07,7.4,0.0,0.0,0.0]
[1778313237708,55.65,80224.06,7.4,0.0,0.0,0.0]
[1778313243751,55.65,80224.01,7.4,0.0,0.0,0.0]
[1778313249793,55.65,80224.01,7.4,0.0,0.0,0.0]
[1778313254828,55.65,80224.01,7.4,0.0,0.0,0.0]
[1778313260872,55.65,80224.18,7.4,0.0,0.0,0.0]
[1778313265907,55.65,80225.29,7.4,0.0,0.0,0.0]
[1778313275980,55.65,80225.29,7.4,0.0,0.0,0.0]
[1778313281015,55.65,80225.39,7.4,0.0,0.0,0.0]
[1778313289071,55.65,80225.44,7.4,0.0,0.0,0.0]
[1778313294106,55.65,80225.49,7.4,0.0,0.0,0.0]
[1778313301155,55.65,80225.57,7.4,0.0,0.0,0.0]
[1778313312233,55.65,80225.58,7.4,0.0,0.0,0.0]
[1778313323310,55.65,80225.57,7.4,0.0,0.0,0.0]
[1778313332374,55.65,80225.57,7.4,0.0,0.0,0.0]
[1778313341437,55.65,80225.57,7.4,0.0,0.0,0.0]
[1778313346472,55.65,80225.72,7.4,0.0,0.0,0.0]
[1778313351507,55.65,80225.67,7.4,0.0,0.0,0.0]
[1778313361577,55.65,80226.17,7.4,0.0,0.0,0.0]
[1778313366612,55.65,80225.85,7.4,0.0,0.0,0.0]
[1778313371647,55.65,80225.84,7.4,0.0,0.0,0.0]
[1778313377693,55.65,80225.99,7.4,0.0,0.0,0.0]
[1778313384742,55.65,80226.0,7.4,0.0,0.0,0.0]
[1778313389777,55.65,80226.02,7.4,0.0,0.0,0.0]
[1778313399849,55.65,80225.97,7.4,0.0,0.0,0.0]
[1778313404884,55.65,80225.97,7.4,0.0,0.0,0.0]
[1778313414954,55.65,80225.98,7.4,0.0,0.0,0.0]
[1778313419989,55.65,80226.01,7.4,0.0,0.0,0.0]
[1778313432073,55.65,80226.03,7.4,0.0,0.0,0.0]
[1778313437108,55.65,80226.0,7.4,0.0,0.0,0.0]
[1778313442144,55.65,80226.77,7.4,0.0,0.0,0.0]
[1778313447179,55.65,80226.81,7.4,0.0,0.0,0.0]
[1778313453221,55.65,80226.49,7.4,0.0,0.0,0.0]
[1778313458257,55.65,80226.51,7.4,0.0,0.0,0.0]
[1778313463292,55.65,80226.38,7.4,0.0,0.0,0.0]
[1778313477390,55.65,80226.39,7.4,0.0,0.0,0.0]
[1778313482425,55.65,80226.36,7.4,0.0,0.0,0.0]
[1778313487460,55.65,80226.38,7.4,0.0,0.0,0.0]
[1778313493502,55.65,80226.38,7.4,0.0,0.0,0.0]
[1778313499544,55.65,80226.29,7.4,0.0,0.0,0.0]
[1778313504579,55.65,80226.12,7.4,0.0,0.0,0.0]
[1778313509614,55.65,80226.08,7.4,0.0,0.0,0.0]
[1778313514649,55.65,80226.08,7.4,0.0,0.0,0.0]
[1778313519684,55.65,80226.05,7.4,0.0,0.0,0.0]
[1778313534789,55.65,80226.04,7.4,0.0,0.0,0.0]
[1778313539824,55.65,80226.05,7.4,0.0,0.0,0.0]
[1778313548887,55.65,80226.06,7.4,0.0,0.0,0.0]
[1778313553922,55.65,80226.05,7.4,0.0,0.0,0.0]
[1778313563992,55.65,80226.05,7.4,0.0,0.0,0.0]
[1778313569027,55.65,80226.04,7.4,0.0,0.0,0.0]
[1778313576405,55.65,80226.05,7.4,0.0,0.0,0.0]
[1778313582118,55.65,80226.05,7.4,0.0,0.0,0.0]
[1778313591181,55.65,80226.05,7.4,0.0,0.0,0.0]
[1778313598234,55.65,80226.05,7.4,0.0,0.0,0.0]
[1778313600735,55.65,80226.05,7.4,0.0,0.0,0.0]
[1778313600053,55.65,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,55.65,80226.05,0.0,0.0,0.0,0.0]